03/07/2020 16:00 Picarro Gas Sampler (SN: 666) 0000161 1583596835.10 151.5656 59.9991 32.0000 1.9690 1.9702 416.6193 416.9465 0.0493 -1.0000 -1.0000 0000224 1583596835.20 151.5804 59.9994 32.0000 1.9687 1.9700 416.4715 416.7988 0.0493 -1.0000 -1.0000 0000286 1583596835.30 151.5804 59.9994 32.0000 1.9687 1.9700 416.4960 416.8228 0.0492 -1.0000 -1.0000 0000364 1583596835.40 151.5804 59.9994 32.0000 1.9686 1.9699 416.4911 416.8178 0.0492 -1.0000 -1.0000 0000427 1583596835.50 151.5804 59.9994 32.0000 1.9684 1.9696 416.5707 416.8970 0.0491 -1.0000 -1.0000 0000598 1583596835.60 151.5804 59.9994 32.0000 1.9683 1.9696 416.7325 417.0586 0.0491 -1.0000 -1.0000 0000661 1583596835.70 151.4543 59.9994 32.0000 1.9679 1.9692 416.6777 417.0050 0.0493 -1.0000 -1.0000 0000723 1583596835.80 151.4543 59.9994 32.0000 1.9676 1.9689 416.6544 416.9805 0.0491 -1.0000 -1.0000 0000802 1583596835.90 151.4543 59.9994 32.0000 1.9684 1.9697 416.6263 416.9534 0.0493 -1.0000 -1.0000 0000864 1583596836.00 151.4543 59.9994 32.0000 1.9686 1.9699 416.6461 416.9735 0.0492 -1.0000 -1.0000 0001145 1583596836.10 151.4543 59.9994 32.0000 1.9689 1.9702 416.7296 417.0558 0.0492 -1.0000 -1.0000 0001223 1583596836.20 151.4543 59.9994 32.0000 1.9689 1.9702 416.5880 416.9151 0.0493 -1.0000 -1.0000 0001286 1583596836.30 151.4828 59.9994 32.0000 1.9689 1.9701 416.4743 416.8015 0.0493 -1.0000 -1.0000 0001348 1583596836.40 151.4828 59.9994 32.0000 1.9690 1.9702 416.4475 416.7746 0.0493 -1.0000 -1.0000 0001411 1583596836.50 151.4828 59.9994 32.0000 1.9686 1.9699 416.5447 416.8719 0.0493 -1.0000 -1.0000 0001473 1583596836.60 151.4828 59.9994 32.0000 1.9696 1.9708 416.6638 416.9907 0.0492 -1.0000 -1.0000 0001864 1583596836.70 151.4828 59.9994 32.0000 1.9684 1.9697 416.7766 417.1033 0.0492 -1.0000 -1.0000 0001943 1583596836.80 151.4832 59.9994 32.0000 1.9676 1.9688 416.6709 416.9980 0.0493 -1.0000 -1.0000 0002005 1583596836.90 151.4872 59.9994 32.0000 1.9693 1.9705 416.6201 416.9475 0.0493 -1.0000 -1.0000 0002067 1583596837.00 151.4872 59.9994 32.0000 1.9702 1.9715 416.5144 416.8421 0.0494 -1.0000 -1.0000 0002130 1583596837.10 151.4872 59.9994 32.0000 1.9689 1.9702 416.4669 416.7941 0.0493 -1.0000 -1.0000 0002411 1583596837.20 151.4872 59.9994 32.0000 1.9690 1.9703 416.4284 416.7550 0.0492 -1.0000 -1.0000 0002489 1583596837.30 151.4872 59.9994 32.0000 1.9685 1.9697 416.4419 416.7687 0.0493 -1.0000 -1.0000 0002552 1583596837.40 151.5405 59.9994 32.0000 1.9679 1.9692 416.6144 416.9416 0.0493 -1.0000 -1.0000 0002614 1583596837.50 151.5405 59.9994 32.0000 1.9685 1.9698 416.6871 417.0145 0.0493 -1.0000 -1.0000 0002692 1583596837.60 151.5405 59.9994 32.0000 1.9688 1.9700 416.6648 416.9930 0.0494 -1.0000 -1.0000 0002895 1583596837.70 151.5405 59.9994 32.0000 1.9683 1.9696 416.5237 416.8510 0.0493 -1.0000 -1.0000 0002958 1583596837.80 151.5405 59.9994 32.0000 1.9687 1.9700 416.5419 416.8691 0.0493 -1.0000 -1.0000 0003020 1583596837.90 151.5405 59.9994 32.0000 1.9686 1.9698 416.3986 416.7254 0.0493 -1.0000 -1.0000 0003083 1583596838.00 151.5419 59.9994 32.0000 1.9689 1.9702 416.4621 416.7895 0.0493 -1.0000 -1.0000 0003146 1583596838.10 151.5419 59.9994 32.0000 1.9684 1.9696 416.6019 416.9286 0.0492 -1.0000 -1.0000 0003614 1583596838.20 151.5419 59.9994 32.0000 1.9681 1.9693 416.6325 416.9595 0.0493 -1.0000 -1.0000 0003677 1583596838.30 151.5419 59.9994 32.0000 1.9681 1.9693 416.7131 417.0408 0.0494 -1.0000 -1.0000 0003739 1583596838.40 151.5419 59.9994 32.0000 1.9683 1.9695 416.6985 417.0259 0.0493 -1.0000 -1.0000 0003802 1583596838.50 151.4938 59.9994 32.0000 1.9684 1.9696 416.4892 416.8171 0.0493 -1.0000 -1.0000 0003880 1583596838.60 151.4938 59.9994 32.0000 1.9693 1.9706 416.4754 416.8034 0.0495 -1.0000 -1.0000 0004114 1583596838.70 151.4938 59.9994 32.0000 1.9687 1.9700 416.5209 416.8484 0.0493 -1.0000 -1.0000 0004177 1583596838.80 151.4938 59.9994 32.0000 1.9692 1.9705 416.5067 416.8340 0.0493 -1.0000 -1.0000 0004255 1583596838.90 151.4938 59.9994 32.0000 1.9684 1.9697 416.6146 416.9420 0.0494 -1.0000 -1.0000 0004317 1583596839.00 151.4938 59.9994 32.0000 1.9686 1.9699 416.5607 416.8878 0.0492 -1.0000 -1.0000 0004380 1583596839.10 151.4741 59.9994 32.0000 1.9687 1.9700 416.6688 416.9957 0.0493 -1.0000 -1.0000 0004442 1583596839.20 151.4741 59.9994 32.0000 1.9677 1.9690 416.6712 416.9988 0.0493 -1.0000 -1.0000 0004583 1583596839.30 151.4741 59.9994 32.0000 1.9686 1.9698 416.6584 416.9847 0.0491 -1.0000 -1.0000 0004645 1583596839.40 151.4741 59.9994 32.0000 1.9688 1.9700 416.6658 416.9928 0.0493 -1.0000 -1.0000 0004708 1583596839.50 151.4741 59.9994 32.0000 1.9689 1.9701 416.5519 416.8783 0.0491 -1.0000 -1.0000 0004786 1583596839.60 151.4195 59.9995 32.0000 1.9690 1.9703 416.4613 416.7881 0.0493 -1.0000 -1.0000 0004849 1583596839.70 151.4178 59.9995 32.0000 1.9687 1.9700 416.4487 416.7753 0.0492 -1.0000 -1.0000 0004911 1583596839.80 151.4178 59.9995 32.0000 1.9683 1.9696 416.5028 416.8292 0.0492 -1.0000 -1.0000 0004973 1583596839.90 151.4178 59.9995 32.0000 1.9681 1.9694 416.6541 416.9824 0.0494 -1.0000 -1.0000 0005036 1583596840.00 151.4178 59.9995 32.0000 1.9684 1.9697 416.6652 416.9932 0.0494 -1.0000 -1.0000 0005098 1583596840.10 151.4178 59.9995 32.0000 1.9682 1.9695 416.6393 416.9668 0.0493 -1.0000 -1.0000 0005177 1583596840.20 151.4276 59.9995 32.0000 1.9684 1.9696 416.5342 416.8607 0.0492 -1.0000 -1.0000 0005239 1583596840.30 151.5097 59.9995 32.0000 1.9703 1.9716 416.4913 416.8181 0.0492 -1.0000 -1.0000 0005302 1583596840.40 151.5097 59.9995 32.0000 1.9687 1.9699 416.4452 416.7721 0.0493 -1.0000 -1.0000 0005380 1583596840.50 151.5097 59.9995 32.0000 1.9688 1.9700 416.4888 416.8153 0.0492 -1.0000 -1.0000 0005443 1583596840.60 151.5097 59.9995 32.0000 1.9687 1.9700 416.5924 416.9194 0.0493 -1.0000 -1.0000 0005505 1583596840.70 151.5097 59.9995 32.0000 1.9688 1.9701 416.6319 416.9593 0.0493 -1.0000 -1.0000 0005708 1583596840.80 151.5168 59.9995 32.0000 1.9690 1.9703 416.4870 416.8143 0.0493 -1.0000 -1.0000 0005770 1583596840.90 151.5479 59.9995 32.0000 1.9686 1.9698 416.4056 416.7325 0.0492 -1.0000 -1.0000 0005833 1583596841.00 151.5479 59.9995 32.0000 1.9689 1.9702 416.4419 416.7683 0.0492 -1.0000 -1.0000 0005911 1583596841.10 151.5479 59.9995 32.0000 1.9683 1.9696 416.5078 416.8339 0.0492 -1.0000 -1.0000 0005973 1583596841.20 151.5479 59.9995 32.0000 1.9684 1.9697 416.5063 416.8337 0.0494 -1.0000 -1.0000 0006411 1583596841.30 151.5479 59.9995 32.0000 1.9678 1.9691 416.5975 416.9252 0.0493 -1.0000 -1.0000 0006473 1583596841.40 151.5204 59.9995 32.0000 1.9683 1.9696 416.6575 416.9845 0.0493 -1.0000 -1.0000 0006536 1583596841.50 151.5204 59.9995 32.0000 1.9679 1.9692 416.7183 417.0459 0.0494 -1.0000 -1.0000 0006598 1583596841.60 151.5204 59.9995 32.0000 1.9686 1.9698 416.6205 416.9480 0.0493 -1.0000 -1.0000 0006677 1583596841.70 151.5204 59.9995 32.0000 1.9690 1.9702 416.5733 416.9002 0.0493 -1.0000 -1.0000 0006895 1583596841.80 151.5204 59.9995 32.0000 1.9683 1.9696 416.5431 416.8701 0.0493 -1.0000 -1.0000 0006973 1583596841.90 151.4669 59.9995 32.0000 1.9680 1.9693 416.5781 416.9048 0.0492 -1.0000 -1.0000 0007036 1583596842.00 151.4669 59.9995 32.0000 1.9680 1.9693 416.6470 416.9735 0.0492 -1.0000 -1.0000 0007114 1583596842.10 151.4669 59.9995 32.0000 1.9676 1.9689 416.6554 416.9826 0.0493 -1.0000 -1.0000 0007192 1583596842.20 151.4669 59.9995 32.0000 1.9680 1.9693 416.6475 416.9746 0.0493 -1.0000 -1.0000 0007411 1583596842.30 151.4669 59.9995 32.0000 1.9683 1.9696 416.6533 416.9799 0.0493 -1.0000 -1.0000 0007473 1583596842.40 151.4669 59.9995 32.0000 1.9680 1.9693 416.5310 416.8584 0.0493 -1.0000 -1.0000 0007552 1583596842.50 151.3957 59.9995 32.0000 1.9687 1.9700 416.4369 416.7649 0.0494 -1.0000 -1.0000 0007614 1583596842.60 151.3957 59.9995 32.0000 1.9683 1.9696 416.4372 416.7633 0.0491 -1.0000 -1.0000 0007677 1583596842.70 151.3957 59.9995 32.0000 1.9676 1.9688 416.4782 416.8046 0.0492 -1.0000 -1.0000 0007911 1583596842.80 151.3957 59.9995 32.0000 1.9682 1.9695 416.5956 416.9238 0.0494 -1.0000 -1.0000 0007973 1583596842.90 151.3957 59.9995 32.0000 1.9674 1.9687 416.5897 416.9169 0.0493 -1.0000 -1.0000 0008036 1583596843.00 151.4527 59.9995 32.0000 1.9686 1.9699 416.6145 416.9424 0.0494 -1.0000 -1.0000 0008098 1583596843.10 151.4527 59.9995 32.0000 1.9690 1.9703 416.5113 416.8387 0.0493 -1.0000 -1.0000 0008161 1583596843.20 151.4527 59.9995 32.0000 1.9688 1.9700 416.4987 416.8259 0.0494 -1.0000 -1.0000 0008239 1583596843.30 151.4527 59.9995 32.0000 1.9683 1.9695 416.4995 416.8267 0.0492 -1.0000 -1.0000 0008411 1583596843.40 151.4527 59.9995 32.0000 1.9674 1.9686 416.6343 416.9610 0.0492 -1.0000 -1.0000 0008473 1583596843.50 151.4527 59.9995 32.0000 1.9681 1.9694 416.6696 416.9963 0.0492 -1.0000 -1.0000 0008552 1583596843.60 151.4063 59.9995 32.0000 1.9678 1.9691 416.7015 417.0282 0.0492 -1.0000 -1.0000 0008614 1583596843.70 151.4063 59.9995 32.0000 1.9677 1.9690 416.6691 416.9966 0.0493 -1.0000 -1.0000 0008677 1583596843.80 151.4063 59.9995 32.0000 1.9695 1.9708 416.5041 416.8310 0.0492 -1.0000 -1.0000 0008927 1583596843.90 151.4063 59.9995 32.0000 1.9687 1.9700 416.4357 416.7622 0.0492 -1.0000 -1.0000 0008989 1583596844.00 151.4063 59.9995 32.0000 1.9693 1.9706 416.4229 416.7498 0.0493 -1.0000 -1.0000 0009052 1583596844.10 151.4020 59.9995 32.0000 1.9676 1.9689 416.6558 416.9828 0.0492 -1.0000 -1.0000 0009114 1583596844.20 151.4001 59.9995 32.0000 1.9676 1.9689 416.7172 417.0441 0.0492 -1.0000 -1.0000 0009177 1583596844.30 151.4001 59.9995 32.0000 1.9676 1.9689 416.6007 416.9281 0.0493 -1.0000 -1.0000 0010255 1583596844.40 151.4001 59.9995 32.0000 1.9687 1.9700 416.6479 416.9742 0.0491 -1.0000 -1.0000 0010317 1583596844.50 151.4001 59.9995 32.0000 1.9698 1.9711 416.4894 416.8156 0.0492 -1.0000 -1.0000 0010380 1583596844.60 151.4001 59.9995 32.0000 1.9698 1.9711 416.5000 416.8269 0.0492 -1.0000 -1.0000 0010442 1583596844.70 151.5022 59.9995 32.0000 1.9693 1.9705 416.4617 416.7884 0.0493 -1.0000 -1.0000 0010520 1583596844.80 151.5022 59.9995 32.0000 1.9688 1.9701 416.6017 416.9287 0.0492 -1.0000 -1.0000 0010583 1583596844.90 151.5022 59.9995 32.0000 1.9687 1.9700 416.8008 417.1271 0.0491 -1.0000 -1.0000 0010645 1583596845.00 151.5022 59.9995 32.0000 1.9687 1.9700 416.7632 417.0897 0.0492 -1.0000 -1.0000 0010708 1583596845.10 151.5022 59.9995 32.0000 1.9689 1.9701 416.7460 417.0730 0.0493 -1.0000 -1.0000 0010771 1583596845.20 151.5503 59.9995 32.0000 1.9692 1.9704 416.5316 416.8592 0.0494 -1.0000 -1.0000 0010849 1583596845.30 151.5541 59.9995 32.0000 1.9694 1.9707 416.4735 416.8019 0.0494 -1.0000 -1.0000 0010911 1583596845.40 151.5541 59.9995 32.0000 1.9694 1.9707 416.4522 416.7791 0.0493 -1.0000 -1.0000 0010973 1583596845.50 151.5541 59.9995 32.0000 1.9686 1.9699 416.5260 416.8538 0.0494 -1.0000 -1.0000 0011052 1583596845.60 151.5541 59.9995 32.0000 1.9689 1.9702 416.5617 416.8885 0.0492 -1.0000 -1.0000 0011114 1583596845.70 151.5357 59.9995 32.0000 1.9681 1.9694 416.7387 417.0662 0.0493 -1.0000 -1.0000 0011177 1583596845.80 151.4990 59.9995 32.0000 1.9678 1.9690 416.6716 416.9982 0.0492 -1.0000 -1.0000 0011255 1583596845.90 151.4990 59.9995 32.0000 1.9687 1.9700 416.7101 417.0364 0.0491 -1.0000 -1.0000 0011317 1583596846.00 151.4990 59.9995 32.0000 1.9692 1.9705 416.6029 416.9298 0.0493 -1.0000 -1.0000 0011380 1583596846.10 151.4990 59.9995 32.0000 1.9693 1.9706 416.5206 416.8480 0.0493 -1.0000 -1.0000 0011443 1583596846.20 151.4990 59.9995 32.0000 1.9688 1.9701 416.4337 416.7608 0.0493 -1.0000 -1.0000 0011505 1583596846.30 151.4990 59.9995 32.0000 1.9685 1.9698 416.6854 417.0121 0.0492 -1.0000 -1.0000 0011567 1583596846.40 151.4990 59.9995 32.0000 1.9680 1.9693 416.5956 416.9223 0.0492 -1.0000 -1.0000 0011677 1583596846.50 151.4990 59.9995 32.0000 1.9681 1.9694 416.6039 416.9309 0.0493 -1.0000 -1.0000 0011739 1583596846.60 151.4990 59.9995 32.0000 1.9691 1.9703 416.4123 416.7400 0.0494 -1.0000 -1.0000 0011802 1583596846.70 151.4990 59.9995 32.0000 1.9689 1.9702 416.4833 416.8103 0.0492 -1.0000 -1.0000 0011880 1583596846.80 151.5048 59.9995 32.0000 1.9690 1.9703 416.4494 416.7757 0.0492 -1.0000 -1.0000 0011927 1583596846.90 151.5243 59.9995 32.0000 1.9691 1.9704 416.5143 416.8420 0.0494 -1.0000 -1.0000 0012692 1583596847.00 151.5243 59.9995 32.0000 1.9694 1.9706 416.4848 416.8117 0.0493 -1.0000 -1.0000 0012771 1583596847.10 151.5243 59.9995 32.0000 1.9679 1.9692 416.6127 416.9396 0.0492 -1.0000 -1.0000 0012895 1583596847.20 151.5243 59.9995 32.0000 1.9681 1.9693 416.7163 417.0432 0.0492 -1.0000 -1.0000 0012973 1583596847.30 151.5243 59.9995 32.0000 1.9685 1.9698 416.7156 417.0424 0.0493 -1.0000 -1.0000 0013036 1583596847.40 151.4506 59.9995 32.0000 1.9687 1.9699 416.5871 416.9143 0.0492 -1.0000 -1.0000 0013098 1583596847.50 151.4506 59.9995 32.0000 1.9690 1.9703 416.6299 416.9562 0.0491 -1.0000 -1.0000 0013177 1583596847.60 151.4506 59.9995 32.0000 1.9683 1.9695 416.6252 416.9522 0.0493 -1.0000 -1.0000 0013239 1583596847.70 151.4506 59.9995 32.0000 1.9683 1.9696 416.7044 417.0328 0.0494 -1.0000 -1.0000 0013302 1583596847.80 151.4506 59.9995 32.0000 1.9687 1.9699 416.6360 416.9629 0.0492 -1.0000 -1.0000 0013380 1583596847.90 151.4559 59.9995 32.0000 1.9699 1.9712 416.6479 416.9745 0.0492 -1.0000 -1.0000 0013443 1583596848.00 151.4785 59.9995 32.0000 1.9693 1.9705 416.4975 416.8240 0.0492 -1.0000 -1.0000 0013505 1583596848.10 151.4785 59.9995 32.0000 1.9697 1.9710 416.5452 416.8729 0.0494 -1.0000 -1.0000 0013583 1583596848.20 151.4785 59.9995 32.0000 1.9683 1.9696 416.7648 417.0919 0.0492 -1.0000 -1.0000 0013646 1583596848.30 151.4785 59.9995 32.0000 1.9678 1.9691 416.7413 417.0690 0.0493 -1.0000 -1.0000 0013708 1583596848.40 151.4785 59.9995 32.0000 1.9679 1.9692 416.7358 417.0639 0.0494 -1.0000 -1.0000 0013786 1583596848.50 151.3951 59.9995 32.0000 1.9689 1.9701 416.6026 416.9298 0.0493 -1.0000 -1.0000 0013849 1583596848.60 151.3886 59.9995 32.0000 1.9686 1.9699 416.5516 416.8797 0.0494 -1.0000 -1.0000 0013911 1583596848.70 151.3886 59.9995 32.0000 1.9676 1.9689 416.6145 416.9423 0.0493 -1.0000 -1.0000 0014020 1583596848.80 151.3886 59.9995 32.0000 1.9685 1.9698 416.7099 417.0366 0.0492 -1.0000 -1.0000 0014083 1583596848.90 151.4085 59.9995 32.0000 1.9688 1.9700 416.6533 416.9810 0.0493 -1.0000 -1.0000 0014177 1583596849.00 151.4106 59.9995 32.0000 1.9700 1.9713 416.5871 416.9134 0.0492 -1.0000 -1.0000 0014255 1583596849.10 151.4106 59.9995 32.0000 1.9693 1.9706 416.5107 416.8381 0.0494 -1.0000 -1.0000 0014317 1583596849.20 151.4106 59.9995 32.0000 1.9692 1.9704 416.5730 416.9000 0.0492 -1.0000 -1.0000 0014380 1583596849.30 151.4106 59.9995 32.0000 1.9687 1.9700 416.5509 416.8774 0.0492 -1.0000 -1.0000 0014442 1583596849.40 151.4106 59.9995 32.0000 1.9680 1.9693 416.6290 416.9556 0.0492 -1.0000 -1.0000 0014692 1583596849.50 151.4106 59.9995 32.0000 1.9674 1.9687 416.6723 416.9991 0.0493 -1.0000 -1.0000 0014755 1583596849.60 151.4240 59.9991 32.0000 1.9682 1.9695 416.6214 416.9486 0.0492 -1.0000 -1.0000 0014817 1583596849.70 151.4240 59.9991 32.0000 1.9685 1.9697 416.6574 416.9849 0.0493 -1.0000 -1.0000 0014880 1583596849.80 151.4240 59.9991 32.0000 1.9694 1.9707 416.4656 416.7919 0.0492 -1.0000 -1.0000 0014958 1583596849.90 151.4240 59.9991 32.0000 1.9689 1.9702 416.4932 416.8209 0.0493 -1.0000 -1.0000 0015021 1583596850.00 151.4240 59.9991 32.0000 1.9691 1.9704 416.5986 416.9258 0.0493 -1.0000 -1.0000 0015192 1583596850.10 151.4352 59.9991 32.0000 1.9680 1.9693 416.6557 416.9833 0.0493 -1.0000 -1.0000 0015271 1583596850.20 151.4568 59.9991 32.0000 1.9684 1.9696 416.6531 416.9805 0.0492 -1.0000 -1.0000 0015333 1583596850.30 151.4568 59.9991 32.0000 1.9678 1.9691 416.7113 417.0390 0.0493 -1.0000 -1.0000 0015395 1583596850.40 151.4568 59.9991 32.0000 1.9680 1.9693 416.6834 417.0104 0.0493 -1.0000 -1.0000 0015458 1583596850.50 151.4568 59.9991 32.0000 1.9684 1.9696 416.5610 416.8883 0.0493 -1.0000 -1.0000 0015708 1583596850.60 151.4568 59.9991 32.0000 1.9686 1.9699 416.5807 416.9080 0.0493 -1.0000 -1.0000 0015770 1583596850.70 151.4734 59.9991 32.0000 1.9689 1.9702 416.4610 416.7870 0.0491 -1.0000 -1.0000 0015849 1583596850.80 151.4734 59.9991 32.0000 1.9689 1.9702 416.5154 416.8423 0.0493 -1.0000 -1.0000 0015911 1583596850.90 151.4734 59.9991 32.0000 1.9674 1.9687 416.7310 417.0571 0.0491 -1.0000 -1.0000 0015973 1583596851.00 151.4734 59.9991 32.0000 1.9673 1.9686 416.6961 417.0235 0.0492 -1.0000 -1.0000 0016161 1583596851.10 151.4734 59.9991 32.0000 1.9677 1.9689 416.6642 416.9913 0.0494 -1.0000 -1.0000 0016223 1583596851.20 151.4986 59.9991 32.0000 1.9682 1.9695 416.6089 416.9357 0.0492 -1.0000 -1.0000 0016302 1583596851.30 151.5049 59.9991 32.0000 1.9685 1.9698 416.5805 416.9079 0.0492 -1.0000 -1.0000 0016364 1583596851.40 151.5049 59.9991 32.0000 1.9688 1.9700 416.4289 416.7564 0.0494 -1.0000 -1.0000 0016427 1583596851.50 151.5049 59.9991 32.0000 1.9694 1.9707 416.5080 416.8349 0.0492 -1.0000 -1.0000 0017223 1583596851.60 151.5049 59.9991 32.0000 1.9680 1.9693 416.5251 416.8520 0.0493 -1.0000 -1.0000 0017286 1583596851.70 151.5049 59.9991 32.0000 1.9684 1.9697 416.6625 416.9889 0.0491 -1.0000 -1.0000 0017349 1583596851.80 151.5209 59.9991 32.0000 1.9685 1.9698 416.6808 417.0075 0.0492 -1.0000 -1.0000 0017427 1583596851.90 151.5209 59.9991 32.0000 1.9684 1.9697 416.6515 416.9786 0.0492 -1.0000 -1.0000 0017489 1583596852.00 151.5209 59.9991 32.0000 1.9692 1.9705 416.4938 416.8208 0.0493 -1.0000 -1.0000 0017552 1583596852.10 151.5209 59.9991 32.0000 1.9689 1.9701 416.4671 416.7942 0.0492 -1.0000 -1.0000 0017614 1583596852.20 151.5209 59.9991 32.0000 1.9693 1.9706 416.5172 416.8440 0.0493 -1.0000 -1.0000 0017677 1583596852.30 151.4961 59.9991 32.0000 1.9679 1.9692 416.6441 416.9717 0.0493 -1.0000 -1.0000 0017739 1583596852.40 151.4892 59.9991 32.0000 1.9680 1.9693 416.7255 417.0544 0.0494 -1.0000 -1.0000 0017817 1583596852.50 151.4892 59.9991 32.0000 1.9677 1.9690 416.7533 417.0799 0.0492 -1.0000 -1.0000 0017895 1583596852.60 151.4892 59.9991 32.0000 1.9680 1.9692 416.6250 416.9509 0.0491 -1.0000 -1.0000 0017958 1583596852.70 151.4892 59.9991 32.0000 1.9684 1.9696 416.5019 416.8294 0.0493 -1.0000 -1.0000 0018020 1583596852.80 151.4892 59.9991 32.0000 1.9689 1.9702 416.4430 416.7704 0.0493 -1.0000 -1.0000 0018083 1583596852.90 151.4617 59.9991 32.0000 1.9691 1.9704 416.4355 416.7626 0.0492 -1.0000 -1.0000 0018145 1583596853.00 151.4617 59.9991 32.0000 1.9688 1.9700 416.5148 416.8413 0.0492 -1.0000 -1.0000 0018223 1583596853.10 151.4617 59.9991 32.0000 1.9679 1.9692 416.6614 416.9887 0.0493 -1.0000 -1.0000 0018286 1583596853.20 151.4617 59.9991 32.0000 1.9680 1.9693 416.6897 417.0170 0.0493 -1.0000 -1.0000 0018364 1583596853.30 151.4617 59.9991 32.0000 1.9679 1.9691 416.5908 416.9168 0.0492 -1.0000 -1.0000 0018427 1583596853.40 151.4617 59.9991 32.0000 1.9694 1.9706 416.4383 416.7648 0.0491 -1.0000 -1.0000 0018489 1583596853.50 151.4617 59.9991 32.0000 1.9691 1.9704 416.4131 416.7397 0.0492 -1.0000 -1.0000 0018943 1583596853.60 151.4617 59.9991 32.0000 1.9690 1.9703 416.5427 416.8695 0.0492 -1.0000 -1.0000 0019005 1583596853.70 151.4617 59.9991 32.0000 1.9690 1.9702 416.5117 416.8387 0.0493 -1.0000 -1.0000 0019067 1583596853.80 151.4617 59.9991 32.0000 1.9687 1.9700 416.5868 416.9147 0.0494 -1.0000 -1.0000 0019146 1583596853.90 151.4617 59.9991 32.0000 1.9680 1.9692 416.6950 417.0218 0.0492 -1.0000 -1.0000 0019208 1583596854.00 151.4435 59.9991 32.0000 1.9680 1.9692 416.6965 417.0230 0.0492 -1.0000 -1.0000 0019270 1583596854.10 151.4435 59.9991 32.0000 1.9681 1.9694 416.6357 416.9629 0.0492 -1.0000 -1.0000 0019380 1583596854.20 151.4435 59.9991 32.0000 1.9690 1.9702 416.4324 416.7585 0.0492 -1.0000 -1.0000 0019443 1583596854.30 151.4435 59.9991 32.0000 1.9695 1.9708 416.4999 416.8267 0.0492 -1.0000 -1.0000 0019505 1583596854.40 151.4435 59.9991 32.0000 1.9687 1.9700 416.5426 416.8695 0.0492 -1.0000 -1.0000 0019583 1583596854.50 151.4482 59.9991 32.0000 1.9682 1.9695 416.6774 417.0040 0.0493 -1.0000 -1.0000 0019646 1583596854.60 151.4534 59.9991 32.0000 1.9684 1.9697 416.7133 417.0408 0.0493 -1.0000 -1.0000 0019911 1583596854.70 151.4534 59.9991 32.0000 1.9685 1.9698 416.7371 417.0651 0.0494 -1.0000 -1.0000 0019989 1583596854.80 151.4534 59.9991 32.0000 1.9681 1.9694 416.7846 417.1119 0.0493 -1.0000 -1.0000 0020052 1583596854.90 151.4534 59.9991 32.0000 1.9691 1.9703 416.5732 416.8994 0.0491 -1.0000 -1.0000 0020114 1583596855.00 151.4534 59.9991 32.0000 1.9684 1.9697 416.4497 416.7769 0.0493 -1.0000 -1.0000 0020192 1583596855.10 151.5005 59.9987 32.0000 1.9688 1.9701 416.4796 416.8066 0.0492 -1.0000 -1.0000 0020255 1583596855.20 151.5005 59.9987 32.0000 1.9690 1.9702 416.5454 416.8713 0.0491 -1.0000 -1.0000 0020349 1583596855.30 151.5005 59.9987 32.0000 1.9685 1.9698 416.8444 417.1722 0.0493 -1.0000 -1.0000 0020411 1583596855.40 151.5005 59.9987 32.0000 1.9687 1.9700 416.7951 417.1227 0.0493 -1.0000 -1.0000 0020473 1583596855.50 151.5005 59.9987 32.0000 1.9685 1.9697 416.7118 417.0395 0.0493 -1.0000 -1.0000 0020552 1583596855.60 151.5005 59.9987 32.0000 1.9687 1.9700 416.5867 416.9133 0.0492 -1.0000 -1.0000 0020677 1583596855.70 151.4885 59.9987 32.0000 1.9689 1.9701 416.4703 416.7973 0.0492 -1.0000 -1.0000 0020739 1583596855.80 151.4885 59.9987 32.0000 1.9683 1.9696 416.4564 416.7834 0.0493 -1.0000 -1.0000 0020817 1583596855.90 151.4885 59.9987 32.0000 1.9682 1.9695 416.5642 416.8915 0.0493 -1.0000 -1.0000 0020880 1583596856.00 151.4885 59.9987 32.0000 1.9684 1.9697 416.6551 416.9826 0.0493 -1.0000 -1.0000 0020943 1583596856.10 151.4885 59.9987 32.0000 1.9680 1.9693 416.6972 417.0237 0.0491 -1.0000 -1.0000 0021427 1583596856.20 151.4875 59.9987 32.0000 1.9673 1.9685 416.6472 416.9730 0.0491 -1.0000 -1.0000 0021489 1583596856.30 151.4863 59.9987 32.0000 1.9678 1.9691 416.5915 416.9185 0.0493 -1.0000 -1.0000 0021598 1583596856.40 151.4863 59.9987 32.0000 1.9685 1.9697 416.4920 416.8190 0.0493 -1.0000 -1.0000 0021677 1583596856.50 151.4863 59.9987 32.0000 1.9692 1.9705 416.4241 416.7506 0.0492 -1.0000 -1.0000 0021739 1583596856.60 151.4863 59.9987 32.0000 1.9689 1.9701 416.4773 416.8041 0.0492 -1.0000 -1.0000 0021942 1583596856.70 151.4863 59.9987 32.0000 1.9686 1.9698 416.6001 416.9270 0.0492 -1.0000 -1.0000 0022020 1583596856.80 151.4922 59.9987 32.0000 1.9678 1.9691 416.7591 417.0854 0.0491 -1.0000 -1.0000 0022083 1583596856.90 151.4922 59.9987 32.0000 1.9679 1.9692 416.6953 417.0214 0.0491 -1.0000 -1.0000 0022145 1583596857.00 151.4922 59.9987 32.0000 1.9685 1.9698 416.5881 416.9145 0.0492 -1.0000 -1.0000 0022223 1583596857.10 151.4922 59.9987 32.0000 1.9697 1.9710 416.5934 416.9201 0.0492 -1.0000 -1.0000 0022286 1583596857.20 151.4922 59.9987 32.0000 1.9693 1.9705 416.4434 416.7698 0.0492 -1.0000 -1.0000 0022427 1583596857.30 151.5286 59.9987 32.0000 1.9692 1.9705 416.4696 416.7953 0.0491 -1.0000 -1.0000 0022489 1583596857.40 151.5377 59.9987 32.0000 1.9686 1.9699 416.5509 416.8772 0.0491 -1.0000 -1.0000 0022552 1583596857.50 151.5377 59.9987 32.0000 1.9682 1.9695 416.6048 416.9313 0.0492 -1.0000 -1.0000 0022614 1583596857.60 151.5377 59.9987 32.0000 1.9681 1.9694 416.6177 416.9443 0.0492 -1.0000 -1.0000 0022677 1583596857.70 151.5377 59.9987 32.0000 1.9681 1.9694 416.5404 416.8679 0.0494 -1.0000 -1.0000 0022739 1583596857.80 151.5377 59.9987 32.0000 1.9687 1.9700 416.4097 416.7372 0.0493 -1.0000 -1.0000 0022817 1583596857.90 151.5551 59.9987 32.0000 1.9687 1.9700 416.4868 416.8124 0.0491 -1.0000 -1.0000 0022880 1583596858.00 151.5551 59.9987 32.0000 1.9681 1.9694 416.4835 416.8103 0.0492 -1.0000 -1.0000 0022943 1583596858.10 151.5551 59.9987 32.0000 1.9686 1.9698 416.6160 416.9430 0.0493 -1.0000 -1.0000 0023020 1583596858.20 151.5551 59.9987 32.0000 1.9679 1.9692 416.6432 416.9695 0.0492 -1.0000 -1.0000 0023161 1583596858.30 151.5551 59.9987 32.0000 1.9686 1.9698 416.6902 417.0171 0.0492 -1.0000 -1.0000 0023223 1583596858.40 151.4768 59.9987 32.0000 1.9678 1.9691 416.7251 417.0518 0.0492 -1.0000 -1.0000 0023286 1583596858.50 151.4578 59.9987 32.0000 1.9678 1.9690 416.5956 416.9234 0.0493 -1.0000 -1.0000 0023349 1583596858.60 151.4578 59.9987 32.0000 1.9685 1.9698 416.5914 416.9186 0.0493 -1.0000 -1.0000 0023411 1583596858.70 151.4578 59.9987 32.0000 1.9690 1.9703 416.4828 416.8097 0.0492 -1.0000 -1.0000 0023911 1583596858.80 151.4578 59.9987 32.0000 1.9690 1.9703 416.4764 416.8034 0.0493 -1.0000 -1.0000 0023973 1583596858.90 151.4578 59.9987 32.0000 1.9682 1.9695 416.5863 416.9142 0.0494 -1.0000 -1.0000 0024036 1583596859.00 151.4559 59.9987 32.0000 1.9684 1.9697 416.6538 416.9815 0.0493 -1.0000 -1.0000 0024114 1583596859.10 151.4513 59.9987 32.0000 1.9688 1.9701 416.7311 417.0577 0.0492 -1.0000 -1.0000 0024177 1583596859.20 151.4513 59.9987 32.0000 1.9688 1.9700 416.6458 416.9725 0.0492 -1.0000 -1.0000 0024411 1583596859.30 151.4513 59.9987 32.0000 1.9691 1.9704 416.5726 416.8998 0.0493 -1.0000 -1.0000 0024473 1583596859.40 151.4513 59.9987 32.0000 1.9697 1.9709 416.4313 416.7578 0.0492 -1.0000 -1.0000 0024536 1583596859.50 151.4513 59.9987 32.0000 1.9693 1.9705 416.4210 416.7479 0.0492 -1.0000 -1.0000 0024614 1583596859.60 151.4452 59.9991 32.0000 1.9693 1.9705 416.5185 416.8460 0.0493 -1.0000 -1.0000 0024677 1583596859.70 151.4452 59.9991 32.0000 1.9685 1.9697 416.5553 416.8826 0.0493 -1.0000 -1.0000 0024911 1583596859.80 151.4452 59.9991 32.0000 1.9690 1.9703 416.6848 417.0121 0.0493 -1.0000 -1.0000 0024989 1583596859.90 151.4452 59.9991 32.0000 1.9687 1.9699 416.5664 416.8936 0.0493 -1.0000 -1.0000 0025052 1583596860.00 151.4452 59.9991 32.0000 1.9697 1.9710 416.5264 416.8533 0.0492 -1.0000 -1.0000 0025114 1583596860.10 151.4577 59.9991 32.0000 1.9694 1.9707 416.4924 416.8188 0.0491 -1.0000 -1.0000 0025192 1583596860.20 151.4802 59.9991 32.0000 1.9689 1.9701 416.4927 416.8195 0.0493 -1.0000 -1.0000 0025333 1583596860.30 151.4802 59.9991 32.0000 1.9689 1.9702 416.5355 416.8632 0.0493 -1.0000 -1.0000 0025395 1583596860.40 151.4802 59.9991 32.0000 1.9690 1.9703 416.5586 416.8855 0.0493 -1.0000 -1.0000 0025458 1583596860.50 151.4802 59.9991 32.0000 1.9682 1.9695 416.6693 416.9968 0.0493 -1.0000 -1.0000 0025520 1583596860.60 151.4802 59.9991 32.0000 1.9676 1.9688 416.6594 416.9864 0.0493 -1.0000 -1.0000 0025583 1583596860.70 151.5236 59.9991 32.0000 1.9679 1.9692 416.6127 416.9406 0.0494 -1.0000 -1.0000 0025661 1583596860.80 151.5236 59.9991 32.0000 1.9689 1.9701 416.6012 416.9278 0.0491 -1.0000 -1.0000 0026114 1583596860.90 151.5236 59.9991 32.0000 1.9684 1.9697 416.3661 416.6915 0.0490 -1.0000 -1.0000 0026177 1583596861.00 151.5236 59.9991 32.0000 1.9689 1.9702 416.4695 416.7960 0.0493 -1.0000 -1.0000 0026255 1583596861.10 151.5236 59.9991 32.0000 1.9682 1.9695 416.5935 416.9210 0.0493 -1.0000 -1.0000 0026317 1583596861.20 151.5127 59.9991 32.0000 1.9676 1.9689 416.6452 416.9715 0.0491 -1.0000 -1.0000 0026395 1583596861.30 151.5105 59.9991 32.0000 1.9681 1.9694 416.6493 416.9756 0.0492 -1.0000 -1.0000 0027286 1583596861.40 151.5105 59.9991 32.0000 1.9685 1.9698 416.6630 416.9898 0.0493 -1.0000 -1.0000 0027349 1583596861.50 151.5105 59.9991 32.0000 1.9684 1.9697 416.6439 416.9716 0.0493 -1.0000 -1.0000 0027427 1583596861.60 151.5105 59.9991 32.0000 1.9690 1.9703 416.4370 416.7636 0.0492 -1.0000 -1.0000 0027489 1583596861.70 151.5106 59.9991 32.0000 1.9687 1.9700 416.5031 416.8301 0.0493 -1.0000 -1.0000 0027552 1583596861.80 151.5119 59.9991 32.0000 1.9681 1.9694 416.4637 416.7907 0.0493 -1.0000 -1.0000 0027614 1583596861.90 151.5119 59.9991 32.0000 1.9691 1.9704 416.4530 416.7793 0.0492 -1.0000 -1.0000 0027692 1583596862.00 151.5119 59.9991 32.0000 1.9687 1.9699 416.6615 416.9878 0.0492 -1.0000 -1.0000 0027755 1583596862.10 151.5119 59.9991 32.0000 1.9680 1.9692 416.6691 416.9960 0.0492 -1.0000 -1.0000 0027833 1583596862.20 151.5119 59.9991 32.0000 1.9682 1.9694 416.7040 417.0314 0.0493 -1.0000 -1.0000 0027895 1583596862.30 151.4631 59.9991 32.0000 1.9679 1.9692 416.5589 416.8871 0.0494 -1.0000 -1.0000 0027958 1583596862.40 151.4631 59.9991 32.0000 1.9684 1.9697 416.3891 416.7166 0.0493 -1.0000 -1.0000 0028036 1583596862.50 151.4631 59.9991 32.0000 1.9689 1.9702 416.4627 416.7900 0.0493 -1.0000 -1.0000 0028098 1583596862.60 151.4631 59.9991 32.0000 1.9685 1.9698 416.4736 416.7999 0.0492 -1.0000 -1.0000 0028161 1583596862.70 151.4631 59.9991 32.0000 1.9688 1.9700 416.4681 416.7956 0.0494 -1.0000 -1.0000 0028223 1583596862.80 151.4645 59.9991 32.0000 1.9691 1.9704 416.5200 416.8471 0.0492 -1.0000 -1.0000 0028286 1583596862.90 151.4806 59.9991 32.0000 1.9682 1.9695 416.5929 416.9194 0.0492 -1.0000 -1.0000 0028349 1583596863.00 151.4806 59.9991 32.0000 1.9675 1.9688 416.6420 416.9682 0.0491 -1.0000 -1.0000 0028427 1583596863.10 151.4806 59.9991 32.0000 1.9687 1.9700 416.4882 416.8148 0.0493 -1.0000 -1.0000 0028489 1583596863.20 151.4806 59.9991 32.0000 1.9690 1.9703 416.4366 416.7638 0.0492 -1.0000 -1.0000 0028567 1583596863.30 151.4806 59.9991 32.0000 1.9693 1.9706 416.4932 416.8196 0.0492 -1.0000 -1.0000 0028630 1583596863.40 151.4806 59.9991 32.0000 1.9687 1.9700 416.5494 416.8765 0.0493 -1.0000 -1.0000 0028692 1583596863.50 151.4252 59.9991 32.0000 1.9675 1.9688 416.6789 417.0063 0.0493 -1.0000 -1.0000 0028770 1583596863.60 151.4252 59.9991 32.0000 1.9679 1.9692 416.6872 417.0146 0.0492 -1.0000 -1.0000 0028833 1583596863.70 151.4252 59.9991 32.0000 1.9683 1.9696 416.6328 416.9596 0.0492 -1.0000 -1.0000 0028895 1583596863.80 151.4252 59.9991 32.0000 1.9699 1.9711 416.6312 416.9579 0.0492 -1.0000 -1.0000 0028973 1583596863.90 151.4252 59.9991 32.0000 1.9692 1.9705 416.4963 416.8234 0.0493 -1.0000 -1.0000 0029036 1583596864.00 151.4355 59.9991 32.0000 1.9695 1.9708 416.5260 416.8539 0.0494 -1.0000 -1.0000 0029098 1583596864.10 151.4355 59.9991 32.0000 1.9684 1.9697 416.4549 416.7821 0.0493 -1.0000 -1.0000 0029161 1583596864.20 151.4355 59.9991 32.0000 1.9688 1.9701 416.6610 416.9880 0.0492 -1.0000 -1.0000 0029223 1583596864.30 151.4355 59.9991 32.0000 1.9679 1.9691 416.6164 416.9430 0.0492 -1.0000 -1.0000 0029411 1583596864.40 151.4355 59.9991 32.0000 1.9680 1.9693 416.7508 417.0780 0.0492 -1.0000 -1.0000 0029489 1583596864.50 151.4341 59.9991 32.0000 1.9684 1.9697 416.5741 416.9011 0.0493 -1.0000 -1.0000 0029552 1583596864.60 151.4148 59.9991 32.0000 1.9690 1.9703 416.5274 416.8541 0.0492 -1.0000 -1.0000 0029614 1583596864.70 151.4148 59.9991 32.0000 1.9695 1.9708 416.4309 416.7580 0.0493 -1.0000 -1.0000 0029677 1583596864.80 151.4148 59.9991 32.0000 1.9688 1.9700 416.5011 416.8287 0.0494 -1.0000 -1.0000 0029911 1583596864.90 151.4148 59.9991 32.0000 1.9687 1.9700 416.5360 416.8623 0.0492 -1.0000 -1.0000 0029973 1583596865.00 151.4148 59.9991 32.0000 1.9686 1.9699 416.6093 416.9360 0.0492 -1.0000 -1.0000 0030052 1583596865.10 151.5154 59.9985 32.0000 1.9682 1.9694 416.6804 417.0077 0.0493 -1.0000 -1.0000 0030114 1583596865.20 151.5154 59.9985 32.0000 1.9685 1.9698 416.6914 417.0186 0.0492 -1.0000 -1.0000 0030192 1583596865.30 151.5154 59.9985 32.0000 1.9682 1.9695 416.5596 416.8857 0.0491 -1.0000 -1.0000 0030255 1583596865.40 151.5154 59.9985 32.0000 1.9690 1.9703 416.4185 416.7455 0.0493 -1.0000 -1.0000 0030598 1583596865.50 151.5154 59.9985 32.0000 1.9689 1.9702 416.4446 416.7715 0.0493 -1.0000 -1.0000 0030677 1583596865.60 151.5325 59.9985 32.0000 1.9686 1.9699 416.5688 416.8965 0.0493 -1.0000 -1.0000 0030739 1583596865.70 151.5428 59.9985 32.0000 1.9680 1.9693 416.6472 416.9759 0.0495 -1.0000 -1.0000 0030802 1583596865.80 151.5428 59.9985 32.0000 1.9680 1.9693 416.6880 417.0159 0.0494 -1.0000 -1.0000 0030880 1583596865.90 151.5428 59.9985 32.0000 1.9680 1.9693 416.6468 416.9736 0.0491 -1.0000 -1.0000 0030943 1583596866.00 151.5428 59.9985 32.0000 1.9689 1.9702 416.6672 416.9937 0.0492 -1.0000 -1.0000 0031005 1583596866.10 151.5428 59.9985 32.0000 1.9700 1.9713 416.5498 416.8772 0.0493 -1.0000 -1.0000 0031083 1583596866.20 151.5060 59.9985 32.0000 1.9695 1.9708 416.4700 416.7975 0.0493 -1.0000 -1.0000 0031146 1583596866.30 151.5060 59.9985 32.0000 1.9689 1.9702 416.4117 416.7384 0.0492 -1.0000 -1.0000 0031192 1583596866.40 151.5060 59.9985 32.0000 1.9686 1.9699 416.5308 416.8577 0.0493 -1.0000 -1.0000 0031443 1583596866.50 151.5060 59.9985 32.0000 1.9674 1.9687 416.6452 416.9719 0.0491 -1.0000 -1.0000 0031505 1583596866.60 151.5060 59.9985 32.0000 1.9685 1.9697 416.7008 417.0265 0.0491 -1.0000 -1.0000 0031567 1583596866.70 151.5045 59.9985 32.0000 1.9689 1.9701 416.6494 416.9772 0.0493 -1.0000 -1.0000 0031646 1583596866.80 151.5044 59.9985 32.0000 1.9691 1.9703 416.5430 416.8699 0.0492 -1.0000 -1.0000 0031708 1583596866.90 151.5044 59.9985 32.0000 1.9687 1.9700 416.3435 416.6699 0.0492 -1.0000 -1.0000 0031927 1583596867.00 151.5044 59.9985 32.0000 1.9691 1.9704 416.4226 416.7493 0.0493 -1.0000 -1.0000 0032005 1583596867.10 151.5044 59.9985 32.0000 1.9686 1.9699 416.4014 416.7298 0.0495 -1.0000 -1.0000 0032067 1583596867.20 151.5061 59.9985 32.0000 1.9685 1.9697 416.6085 416.9354 0.0493 -1.0000 -1.0000 0032145 1583596867.30 151.5249 59.9985 32.0000 1.9693 1.9705 416.7187 417.0459 0.0492 -1.0000 -1.0000 0032208 1583596867.40 151.5249 59.9985 32.0000 1.9692 1.9705 416.7324 417.0584 0.0491 -1.0000 -1.0000 0032692 1583596867.50 151.5249 59.9985 32.0000 1.9690 1.9703 416.6508 416.9784 0.0493 -1.0000 -1.0000 0032755 1583596867.60 151.5249 59.9985 32.0000 1.9692 1.9705 416.4396 416.7662 0.0493 -1.0000 -1.0000 0032817 1583596867.70 151.5249 59.9985 32.0000 1.9687 1.9700 416.4452 416.7720 0.0492 -1.0000 -1.0000 0032880 1583596867.80 151.4443 59.9985 32.0000 1.9686 1.9699 416.5299 416.8571 0.0493 -1.0000 -1.0000 0032958 1583596867.90 151.4443 59.9985 32.0000 1.9685 1.9698 416.6750 417.0018 0.0492 -1.0000 -1.0000 0033161 1583596868.00 151.4443 59.9985 32.0000 1.9682 1.9695 416.6459 416.9718 0.0490 -1.0000 -1.0000 0033223 1583596868.10 151.4443 59.9985 32.0000 1.9684 1.9696 416.5970 416.9233 0.0492 -1.0000 -1.0000 0033286 1583596868.20 151.4443 59.9985 32.0000 1.9677 1.9690 416.6820 417.0101 0.0494 -1.0000 -1.0000 0033349 1583596868.30 151.4359 59.9985 32.0000 1.9690 1.9703 416.6065 416.9333 0.0492 -1.0000 -1.0000 0033411 1583596868.40 151.4294 59.9985 32.0000 1.9693 1.9706 416.4691 416.7965 0.0493 -1.0000 -1.0000 0033864 1583596868.50 151.4294 59.9985 32.0000 1.9691 1.9703 416.4314 416.7572 0.0490 -1.0000 -1.0000 0033927 1583596868.60 151.4294 59.9985 32.0000 1.9688 1.9700 416.4901 416.8182 0.0494 -1.0000 -1.0000 0033989 1583596868.70 151.4294 59.9985 32.0000 1.9686 1.9699 416.6463 416.9725 0.0491 -1.0000 -1.0000 0034067 1583596868.80 151.4294 59.9985 32.0000 1.9686 1.9698 416.7091 417.0356 0.0492 -1.0000 -1.0000 0034130 1583596868.90 151.4331 59.9985 32.0000 1.9689 1.9701 416.6243 416.9511 0.0492 -1.0000 -1.0000 0034192 1583596869.00 151.4331 59.9985 32.0000 1.9688 1.9700 416.4493 416.7769 0.0492 -1.0000 -1.0000 0034255 1583596869.10 151.4331 59.9985 32.0000 1.9691 1.9704 416.4304 416.7564 0.0492 -1.0000 -1.0000 0034317 1583596869.20 151.4331 59.9985 32.0000 1.9696 1.9709 416.5183 416.8448 0.0492 -1.0000 -1.0000 0034395 1583596869.30 151.4331 59.9985 32.0000 1.9686 1.9699 416.6103 416.9379 0.0493 -1.0000 -1.0000 0034458 1583596869.40 151.4764 59.9985 32.0000 1.9686 1.9698 416.6935 417.0200 0.0491 -1.0000 -1.0000 0034520 1583596869.50 151.4764 59.9985 32.0000 1.9681 1.9694 416.7627 417.0897 0.0493 -1.0000 -1.0000 0034598 1583596869.60 151.4764 59.9985 32.0000 1.9687 1.9700 416.7221 417.0503 0.0494 -1.0000 -1.0000 0034661 1583596869.70 151.4764 59.9985 32.0000 1.9685 1.9697 416.6680 416.9953 0.0493 -1.0000 -1.0000 0034723 1583596869.80 151.4764 59.9985 32.0000 1.9682 1.9695 416.4913 416.8180 0.0492 -1.0000 -1.0000 0034786 1583596869.90 151.4764 59.9985 32.0000 1.9686 1.9698 416.4313 416.7577 0.0492 -1.0000 -1.0000 0034849 1583596870.00 151.5192 59.9986 32.0000 1.9686 1.9699 416.4927 416.8196 0.0493 -1.0000 -1.0000 0035770 1583596870.10 151.5192 59.9986 32.0000 1.9681 1.9694 416.5889 416.9157 0.0492 -1.0000 -1.0000 0035849 1583596870.20 151.5192 59.9986 32.0000 1.9680 1.9692 416.6938 417.0207 0.0492 -1.0000 -1.0000 0035911 1583596870.30 151.5192 59.9986 32.0000 1.9678 1.9691 416.6536 416.9801 0.0492 -1.0000 -1.0000 0035989 1583596870.40 151.5192 59.9986 32.0000 1.9690 1.9703 416.5736 416.9006 0.0492 -1.0000 -1.0000 0036052 1583596870.50 151.5192 59.9986 32.0000 1.9692 1.9704 416.5180 416.8449 0.0492 -1.0000 -1.0000 0036114 1583596870.60 151.5197 59.9986 32.0000 1.9693 1.9706 416.4504 416.7763 0.0491 -1.0000 -1.0000 0036177 1583596870.70 151.5260 59.9986 32.0000 1.9695 1.9708 416.5462 416.8732 0.0493 -1.0000 -1.0000 0036255 1583596870.80 151.5260 59.9986 32.0000 1.9691 1.9704 416.5272 416.8547 0.0493 -1.0000 -1.0000 0036317 1583596870.90 151.5260 59.9986 32.0000 1.9687 1.9700 416.6264 416.9539 0.0493 -1.0000 -1.0000 0036380 1583596871.00 151.5260 59.9986 32.0000 1.9686 1.9698 416.6883 417.0157 0.0493 -1.0000 -1.0000 0036458 1583596871.10 151.5260 59.9986 32.0000 1.9680 1.9693 416.6294 416.9561 0.0491 -1.0000 -1.0000 0036520 1583596871.20 151.5771 59.9986 32.0000 1.9691 1.9704 416.5413 416.8677 0.0492 -1.0000 -1.0000 0036598 1583596871.30 151.5771 59.9986 32.0000 1.9693 1.9705 416.4803 416.8066 0.0492 -1.0000 -1.0000 0036661 1583596871.40 151.5771 59.9986 32.0000 1.9687 1.9700 416.4834 416.8104 0.0493 -1.0000 -1.0000 0036723 1583596871.50 151.5771 59.9986 32.0000 1.9688 1.9701 416.4773 416.8045 0.0493 -1.0000 -1.0000 0036802 1583596871.60 151.5771 59.9986 32.0000 1.9682 1.9695 416.5677 416.8950 0.0493 -1.0000 -1.0000 0036864 1583596871.70 151.5771 59.9986 32.0000 1.9684 1.9697 416.5751 416.9026 0.0493 -1.0000 -1.0000 0036927 1583596871.80 151.5640 59.9986 32.0000 1.9683 1.9696 416.6080 416.9341 0.0491 -1.0000 -1.0000 0036989 1583596871.90 151.4857 59.9986 32.0000 1.9682 1.9695 416.5873 416.9140 0.0492 -1.0000 -1.0000 0037052 1583596872.00 151.4857 59.9986 32.0000 1.9683 1.9695 416.5246 416.8512 0.0491 -1.0000 -1.0000 0037349 1583596872.10 151.4857 59.9986 32.0000 1.9689 1.9701 416.4365 416.7631 0.0492 -1.0000 -1.0000 0037427 1583596872.20 151.4857 59.9986 32.0000 1.9692 1.9705 416.5036 416.8305 0.0492 -1.0000 -1.0000 0037489 1583596872.30 151.4857 59.9986 32.0000 1.9698 1.9710 416.5024 416.8289 0.0492 -1.0000 -1.0000 0037552 1583596872.40 151.4330 59.9986 32.0000 1.9694 1.9706 416.6108 416.9376 0.0493 -1.0000 -1.0000 0037614 1583596872.50 151.4330 59.9986 32.0000 1.9683 1.9696 416.6669 416.9949 0.0494 -1.0000 -1.0000 0037849 1583596872.60 151.4330 59.9986 32.0000 1.9683 1.9696 416.7217 417.0494 0.0493 -1.0000 -1.0000 0037911 1583596872.70 151.4330 59.9986 32.0000 1.9683 1.9696 416.6392 416.9661 0.0493 -1.0000 -1.0000 0037989 1583596872.80 151.4330 59.9986 32.0000 1.9684 1.9697 416.6885 417.0164 0.0494 -1.0000 -1.0000 0038052 1583596872.90 151.4345 59.9986 32.0000 1.9687 1.9700 416.6135 416.9398 0.0491 -1.0000 -1.0000 0038114 1583596873.00 151.4444 59.9986 32.0000 1.9699 1.9712 416.4757 416.8035 0.0494 -1.0000 -1.0000 0038380 1583596873.10 151.4444 59.9986 32.0000 1.9692 1.9705 416.4995 416.8272 0.0494 -1.0000 -1.0000 0038442 1583596873.20 151.4444 59.9986 32.0000 1.9687 1.9699 416.7357 417.0632 0.0493 -1.0000 -1.0000 0038505 1583596873.30 151.4444 59.9986 32.0000 1.9686 1.9698 416.6367 416.9647 0.0494 -1.0000 -1.0000 0038567 1583596873.40 151.4444 59.9986 32.0000 1.9682 1.9694 416.6753 417.0026 0.0493 -1.0000 -1.0000 0038630 1583596873.50 151.4802 59.9986 32.0000 1.9688 1.9700 416.6605 416.9880 0.0493 -1.0000 -1.0000 0038708 1583596873.60 151.4802 59.9986 32.0000 1.9692 1.9705 416.5561 416.8838 0.0493 -1.0000 -1.0000 0039395 1583596873.70 151.4802 59.9986 32.0000 1.9688 1.9700 416.5386 416.8652 0.0492 -1.0000 -1.0000 0039458 1583596873.80 151.4802 59.9986 32.0000 1.9699 1.9712 416.5204 416.8474 0.0493 -1.0000 -1.0000 0039552 1583596873.90 151.4802 59.9986 32.0000 1.9695 1.9707 416.4348 416.7624 0.0492 -1.0000 -1.0000 0039614 1583596874.00 151.5070 59.9986 32.0000 1.9687 1.9699 416.4775 416.8034 0.0491 -1.0000 -1.0000 0039677 1583596874.10 151.5482 59.9986 32.0000 1.9689 1.9702 416.5361 416.8626 0.0492 -1.0000 -1.0000 0039755 1583596874.20 151.5482 59.9986 32.0000 1.9682 1.9695 416.6306 416.9575 0.0492 -1.0000 -1.0000 0039817 1583596874.30 151.5482 59.9986 32.0000 1.9687 1.9699 416.5208 416.8472 0.0491 -1.0000 -1.0000 0039880 1583596874.40 151.5482 59.9986 32.0000 1.9684 1.9697 416.5927 416.9201 0.0493 -1.0000 -1.0000 0039958 1583596874.50 151.5482 59.9986 32.0000 1.9685 1.9698 416.5735 416.9003 0.0492 -1.0000 -1.0000 0040020 1583596874.60 151.5545 59.9985 32.0000 1.9691 1.9703 416.4982 416.8254 0.0493 -1.0000 -1.0000 0040083 1583596874.70 151.5746 59.9982 32.0000 1.9684 1.9697 416.4361 416.7638 0.0494 -1.0000 -1.0000 0040161 1583596874.80 151.5746 59.9982 32.0000 1.9687 1.9700 416.4338 416.7609 0.0493 -1.0000 -1.0000 0040223 1583596874.90 151.5746 59.9982 32.0000 1.9689 1.9701 416.5062 416.8323 0.0491 -1.0000 -1.0000 0040286 1583596875.00 151.5746 59.9982 32.0000 1.9681 1.9694 416.6773 417.0058 0.0494 -1.0000 -1.0000 0040349 1583596875.10 151.5746 59.9982 32.0000 1.9681 1.9693 416.6674 416.9951 0.0493 -1.0000 -1.0000 0040411 1583596875.20 151.4296 59.9982 32.0000 1.9678 1.9691 416.6294 416.9568 0.0493 -1.0000 -1.0000 0040489 1583596875.30 151.4296 59.9982 32.0000 1.9683 1.9695 416.5952 416.9234 0.0494 -1.0000 -1.0000 0040552 1583596875.40 151.4296 59.9982 32.0000 1.9683 1.9696 416.4701 416.7979 0.0494 -1.0000 -1.0000 0040614 1583596875.50 151.4296 59.9982 32.0000 1.9694 1.9707 416.5017 416.8289 0.0493 -1.0000 -1.0000 0040692 1583596875.60 151.4296 59.9982 32.0000 1.9691 1.9704 416.5001 416.8274 0.0493 -1.0000 -1.0000 0040973 1583596875.70 151.4296 59.9982 32.0000 1.9693 1.9705 416.5008 416.8282 0.0494 -1.0000 -1.0000 0041036 1583596875.80 151.4324 59.9982 32.0000 1.9684 1.9696 416.5540 416.8801 0.0491 -1.0000 -1.0000 0041114 1583596875.90 151.4226 59.9982 32.0000 1.9685 1.9698 416.6353 416.9629 0.0494 -1.0000 -1.0000 0041208 1583596876.00 151.4226 59.9982 32.0000 1.9681 1.9694 416.7166 417.0446 0.0494 -1.0000 -1.0000 0041270 1583596876.10 151.4226 59.9982 32.0000 1.9687 1.9700 416.6380 416.9652 0.0493 -1.0000 -1.0000 0041349 1583596876.20 151.4226 59.9982 32.0000 1.9688 1.9701 416.6026 416.9297 0.0493 -1.0000 -1.0000 0041411 1583596876.30 151.4226 59.9982 32.0000 1.9693 1.9706 416.5842 416.9113 0.0492 -1.0000 -1.0000 0041473 1583596876.40 151.4614 59.9982 32.0000 1.9694 1.9706 416.5610 416.8879 0.0493 -1.0000 -1.0000 0041552 1583596876.50 151.4614 59.9982 32.0000 1.9689 1.9702 416.6108 416.9389 0.0494 -1.0000 -1.0000 0041614 1583596876.60 151.4614 59.9982 32.0000 1.9688 1.9701 416.7075 417.0351 0.0493 -1.0000 -1.0000 0041849 1583596876.70 151.4614 59.9982 32.0000 1.9683 1.9695 416.7005 417.0279 0.0493 -1.0000 -1.0000 0041927 1583596876.80 151.4614 59.9982 32.0000 1.9690 1.9703 416.6457 416.9729 0.0493 -1.0000 -1.0000 0041989 1583596876.90 151.5341 59.9982 32.0000 1.9693 1.9706 416.6582 416.9860 0.0493 -1.0000 -1.0000 0042052 1583596877.00 151.5341 59.9982 32.0000 1.9694 1.9707 416.5105 416.8378 0.0493 -1.0000 -1.0000 0042130 1583596877.10 151.5341 59.9982 32.0000 1.9699 1.9712 416.4482 416.7755 0.0493 -1.0000 -1.0000 0042192 1583596877.20 151.5341 59.9982 32.0000 1.9692 1.9705 416.4615 416.7891 0.0494 -1.0000 -1.0000 0042427 1583596877.30 151.5341 59.9982 32.0000 1.9682 1.9695 416.5230 416.8503 0.0493 -1.0000 -1.0000 0042489 1583596877.40 151.5408 59.9982 32.0000 1.9686 1.9699 416.6704 416.9983 0.0494 -1.0000 -1.0000 0042552 1583596877.50 151.5756 59.9982 32.0000 1.9692 1.9704 416.6893 417.0172 0.0494 -1.0000 -1.0000 0042630 1583596877.60 151.5756 59.9982 32.0000 1.9689 1.9702 416.5753 416.9031 0.0493 -1.0000 -1.0000 0042723 1583596877.70 151.5756 59.9982 32.0000 1.9686 1.9699 416.5174 416.8442 0.0493 -1.0000 -1.0000 0042927 1583596877.80 151.5756 59.9982 32.0000 1.9691 1.9704 416.5238 416.8519 0.0495 -1.0000 -1.0000 0043005 1583596877.90 151.5756 59.9982 32.0000 1.9691 1.9704 416.4372 416.7657 0.0494 -1.0000 -1.0000 0043067 1583596878.00 151.5179 59.9982 32.0000 1.9696 1.9709 416.5025 416.8302 0.0494 -1.0000 -1.0000 0043130 1583596878.10 151.5179 59.9982 32.0000 1.9687 1.9699 416.4417 416.7694 0.0493 -1.0000 -1.0000 0043208 1583596878.20 151.5179 59.9982 32.0000 1.9681 1.9693 416.5206 416.8478 0.0493 -1.0000 -1.0000 0043443 1583596878.30 151.5179 59.9982 32.0000 1.9686 1.9699 416.5440 416.8716 0.0493 -1.0000 -1.0000 0043505 1583596878.40 151.5179 59.9982 32.0000 1.9685 1.9698 416.6980 417.0250 0.0493 -1.0000 -1.0000 0043583 1583596878.50 151.5179 59.9982 32.0000 1.9685 1.9697 416.7114 417.0389 0.0493 -1.0000 -1.0000 0043646 1583596878.60 151.4513 59.9982 32.0000 1.9683 1.9696 416.6946 417.0220 0.0493 -1.0000 -1.0000 0043708 1583596878.70 151.4513 59.9982 32.0000 1.9694 1.9707 416.4713 416.7986 0.0493 -1.0000 -1.0000 0043958 1583596878.80 151.4513 59.9982 32.0000 1.9692 1.9705 416.5348 416.8617 0.0493 -1.0000 -1.0000 0044020 1583596878.90 151.4513 59.9982 32.0000 1.9688 1.9700 416.5396 416.8671 0.0494 -1.0000 -1.0000 0044083 1583596879.00 151.4513 59.9982 32.0000 1.9684 1.9697 416.5819 416.9086 0.0492 -1.0000 -1.0000 0044145 1583596879.10 151.4715 59.9982 32.0000 1.9681 1.9694 416.6669 416.9948 0.0493 -1.0000 -1.0000 0044208 1583596879.20 151.4715 59.9982 32.0000 1.9687 1.9700 416.6719 416.9992 0.0494 -1.0000 -1.0000 0044614 1583596879.30 151.4715 59.9982 32.0000 1.9683 1.9696 416.5956 416.9227 0.0493 -1.0000 -1.0000 0044677 1583596879.40 151.4715 59.9982 32.0000 1.9684 1.9697 416.5398 416.8677 0.0493 -1.0000 -1.0000 0044739 1583596879.50 151.4715 59.9982 32.0000 1.9695 1.9708 416.4270 416.7543 0.0494 -1.0000 -1.0000 0044817 1583596879.60 151.4758 59.9981 32.0000 1.9700 1.9713 416.4669 416.7944 0.0493 -1.0000 -1.0000 0044880 1583596879.70 151.5822 59.9977 32.0000 1.9699 1.9712 416.5732 416.9009 0.0493 -1.0000 -1.0000 0044943 1583596879.80 151.5822 59.9977 32.0000 1.9696 1.9709 416.6158 416.9429 0.0492 -1.0000 -1.0000 0045146 1583596879.90 151.5822 59.9977 32.0000 1.9690 1.9702 416.6933 417.0209 0.0494 -1.0000 -1.0000 0045208 1583596880.00 151.5822 59.9977 32.0000 1.9700 1.9713 416.4851 416.8130 0.0494 -1.0000 -1.0000 0045270 1583596880.10 151.5822 59.9977 32.0000 1.9702 1.9715 416.4263 416.7539 0.0494 -1.0000 -1.0000 0045349 1583596880.20 151.5822 59.9977 32.0000 1.9694 1.9707 416.3621 416.6899 0.0494 -1.0000 -1.0000 0045411 1583596880.30 151.5467 59.9977 32.0000 1.9695 1.9708 416.3659 416.6936 0.0493 -1.0000 -1.0000 0045692 1583596880.40 151.5467 59.9977 32.0000 1.9697 1.9709 416.4082 416.7349 0.0492 -1.0000 -1.0000 0045770 1583596880.50 151.5467 59.9977 32.0000 1.9695 1.9708 416.4103 416.7373 0.0493 -1.0000 -1.0000 0045833 1583596880.60 151.5467 59.9977 32.0000 1.9689 1.9702 416.5532 416.8797 0.0493 -1.0000 -1.0000 0045895 1583596880.70 151.5467 59.9977 32.0000 1.9693 1.9706 416.6517 416.9802 0.0495 -1.0000 -1.0000 0045958 1583596880.80 151.5078 59.9977 32.0000 1.9688 1.9700 416.5994 416.9268 0.0493 -1.0000 -1.0000 0046020 1583596880.90 151.5078 59.9977 32.0000 1.9685 1.9698 416.6176 416.9456 0.0494 -1.0000 -1.0000 0046098 1583596881.00 151.5078 59.9977 32.0000 1.9695 1.9708 416.5028 416.8305 0.0493 -1.0000 -1.0000 0046161 1583596881.10 151.5078 59.9977 32.0000 1.9696 1.9709 416.4332 416.7597 0.0492 -1.0000 -1.0000 0046223 1583596881.20 151.5078 59.9977 32.0000 1.9695 1.9708 416.4414 416.7691 0.0493 -1.0000 -1.0000 0046302 1583596881.30 151.5078 59.9977 32.0000 1.9698 1.9710 416.5282 416.8549 0.0492 -1.0000 -1.0000 0046364 1583596881.40 151.4321 59.9977 32.0000 1.9691 1.9704 416.4821 416.8101 0.0494 -1.0000 -1.0000 0046427 1583596881.50 151.4321 59.9977 32.0000 1.9695 1.9708 416.5019 416.8292 0.0493 -1.0000 -1.0000 0046505 1583596881.60 151.4321 59.9977 32.0000 1.9691 1.9704 416.5104 416.8381 0.0494 -1.0000 -1.0000 0046567 1583596881.70 151.4321 59.9977 32.0000 1.9689 1.9702 416.6432 416.9705 0.0493 -1.0000 -1.0000 0046630 1583596881.80 151.4321 59.9977 32.0000 1.9691 1.9704 416.6349 416.9626 0.0493 -1.0000 -1.0000 0046927 1583596881.90 151.4331 59.9977 32.0000 1.9692 1.9705 416.6000 416.9277 0.0494 -1.0000 -1.0000 0046989 1583596882.00 151.4331 59.9977 32.0000 1.9693 1.9706 416.5656 416.8938 0.0494 -1.0000 -1.0000 0047052 1583596882.10 151.4331 59.9977 32.0000 1.9684 1.9696 416.6487 416.9767 0.0494 -1.0000 -1.0000 0047114 1583596882.20 151.4331 59.9977 32.0000 1.9688 1.9700 416.5897 416.9172 0.0493 -1.0000 -1.0000 0047177 1583596882.30 151.4331 59.9977 32.0000 1.9690 1.9703 416.6664 416.9943 0.0494 -1.0000 -1.0000 0047411 1583596882.40 151.4331 59.9977 32.0000 1.9696 1.9709 416.6285 416.9562 0.0494 -1.0000 -1.0000 0047489 1583596882.50 151.5084 59.9977 32.0000 1.9688 1.9701 416.6516 416.9795 0.0494 -1.0000 -1.0000 0047567 1583596882.60 151.5084 59.9977 32.0000 1.9690 1.9703 416.5290 416.8557 0.0492 -1.0000 -1.0000 0047630 1583596882.70 151.5084 59.9977 32.0000 1.9690 1.9703 416.4261 416.7531 0.0493 -1.0000 -1.0000 0047708 1583596882.80 151.5084 59.9977 32.0000 1.9697 1.9710 416.4399 416.7674 0.0493 -1.0000 -1.0000 0047942 1583596882.90 151.5084 59.9977 32.0000 1.9691 1.9704 416.4410 416.7688 0.0494 -1.0000 -1.0000 0048005 1583596883.00 151.5360 59.9977 32.0000 1.9689 1.9702 416.4063 416.7334 0.0492 -1.0000 -1.0000 0048067 1583596883.10 151.5360 59.9977 32.0000 1.9684 1.9697 416.4590 416.7857 0.0493 -1.0000 -1.0000 0048130 1583596883.20 151.5360 59.9977 32.0000 1.9685 1.9697 416.6697 416.9976 0.0494 -1.0000 -1.0000 0048208 1583596883.30 151.5360 59.9977 32.0000 1.9681 1.9694 416.5641 416.8921 0.0494 -1.0000 -1.0000 0048442 1583596883.40 151.5360 59.9977 32.0000 1.9691 1.9704 416.5103 416.8377 0.0493 -1.0000 -1.0000 0048505 1583596883.50 151.5377 59.9977 32.0000 1.9690 1.9703 416.4504 416.7776 0.0493 -1.0000 -1.0000 0048583 1583596883.60 151.5400 59.9977 32.0000 1.9680 1.9693 416.5804 416.9079 0.0494 -1.0000 -1.0000 0048645 1583596883.70 151.5400 59.9977 32.0000 1.9684 1.9696 416.5458 416.8741 0.0494 -1.0000 -1.0000 0048708 1583596883.80 151.5400 59.9977 32.0000 1.9677 1.9689 416.5527 416.8797 0.0493 -1.0000 -1.0000 0048786 1583596883.90 151.5400 59.9977 32.0000 1.9682 1.9695 416.5889 416.9164 0.0494 -1.0000 -1.0000 0049098 1583596884.00 151.5400 59.9977 32.0000 1.9687 1.9700 416.6512 416.9789 0.0493 -1.0000 -1.0000 0049161 1583596884.10 151.5271 59.9977 32.0000 1.9689 1.9702 416.5663 416.8938 0.0494 -1.0000 -1.0000 0049223 1583596884.20 151.5271 59.9977 32.0000 1.9690 1.9703 416.5513 416.8786 0.0492 -1.0000 -1.0000 0049286 1583596884.30 151.5271 59.9977 32.0000 1.9687 1.9700 416.4445 416.7715 0.0493 -1.0000 -1.0000 0049349 1583596884.40 151.5271 59.9977 32.0000 1.9684 1.9697 416.4623 416.7891 0.0492 -1.0000 -1.0000 0049598 1583596884.50 151.5271 59.9977 32.0000 1.9685 1.9698 416.4487 416.7755 0.0492 -1.0000 -1.0000 0049661 1583596884.60 151.5129 59.9974 32.0000 1.9677 1.9690 416.5119 416.8399 0.0494 -1.0000 -1.0000 0049723 1583596884.70 151.5004 59.9972 32.0000 1.9678 1.9690 416.6590 416.9867 0.0494 -1.0000 -1.0000 0049802 1583596884.80 151.5004 59.9972 32.0000 1.9684 1.9697 416.6871 417.0149 0.0493 -1.0000 -1.0000 0049864 1583596884.90 151.5004 59.9972 32.0000 1.9687 1.9699 416.6580 416.9856 0.0493 -1.0000 -1.0000 0050083 1583596885.00 151.5004 59.9972 32.0000 1.9703 1.9716 416.5572 416.8844 0.0493 -1.0000 -1.0000 0050161 1583596885.10 151.5004 59.9972 32.0000 1.9689 1.9701 416.4086 416.7350 0.0492 -1.0000 -1.0000 0050223 1583596885.20 151.4384 59.9972 32.0000 1.9691 1.9704 416.4761 416.8039 0.0494 -1.0000 -1.0000 0050302 1583596885.30 151.4384 59.9972 32.0000 1.9686 1.9699 416.4957 416.8231 0.0493 -1.0000 -1.0000 0050364 1583596885.40 151.4384 59.9972 32.0000 1.9689 1.9702 416.5961 416.9233 0.0493 -1.0000 -1.0000 0050442 1583596885.50 151.4384 59.9972 32.0000 1.9691 1.9704 416.6124 416.9394 0.0492 -1.0000 -1.0000 0050520 1583596885.60 151.4384 59.9972 32.0000 1.9692 1.9705 416.5719 416.8988 0.0492 -1.0000 -1.0000 0050583 1583596885.70 151.4434 59.9972 32.0000 1.9687 1.9700 416.4614 416.7888 0.0494 -1.0000 -1.0000 0050645 1583596885.80 151.4754 59.9972 32.0000 1.9695 1.9708 416.3779 416.7053 0.0493 -1.0000 -1.0000 0050723 1583596885.90 151.4754 59.9972 32.0000 1.9693 1.9706 416.4233 416.7511 0.0494 -1.0000 -1.0000 0051114 1583596886.00 151.4754 59.9972 32.0000 1.9689 1.9702 416.4053 416.7322 0.0493 -1.0000 -1.0000 0051177 1583596886.10 151.4754 59.9972 32.0000 1.9688 1.9700 416.5441 416.8719 0.0494 -1.0000 -1.0000 0051255 1583596886.20 151.4754 59.9972 32.0000 1.9683 1.9696 416.5455 416.8741 0.0495 -1.0000 -1.0000 0051317 1583596886.30 151.5049 59.9972 32.0000 1.9680 1.9693 416.6778 417.0044 0.0492 -1.0000 -1.0000 0051380 1583596886.40 151.5049 59.9972 32.0000 1.9684 1.9696 416.6217 416.9493 0.0493 -1.0000 -1.0000 0051708 1583596886.50 151.5049 59.9972 32.0000 1.9683 1.9696 416.5274 416.8543 0.0493 -1.0000 -1.0000 0051770 1583596886.60 151.5049 59.9972 32.0000 1.9695 1.9708 416.4776 416.8041 0.0492 -1.0000 -1.0000 0051833 1583596886.70 151.5049 59.9972 32.0000 1.9695 1.9708 416.4453 416.7727 0.0493 -1.0000 -1.0000 0051911 1583596886.80 151.5078 59.9972 32.0000 1.9689 1.9701 416.5363 416.8640 0.0493 -1.0000 -1.0000 0051973 1583596886.90 151.5089 59.9972 32.0000 1.9678 1.9691 416.6542 416.9817 0.0493 -1.0000 -1.0000 0052208 1583596887.00 151.5089 59.9972 32.0000 1.9684 1.9697 416.7368 417.0642 0.0493 -1.0000 -1.0000 0052286 1583596887.10 151.5089 59.9972 32.0000 1.9691 1.9704 416.6481 416.9752 0.0493 -1.0000 -1.0000 0052349 1583596887.20 151.5089 59.9972 32.0000 1.9694 1.9707 416.5904 416.9187 0.0494 -1.0000 -1.0000 0052411 1583596887.30 151.5089 59.9972 32.0000 1.9692 1.9705 416.4565 416.7840 0.0493 -1.0000 -1.0000 0052473 1583596887.40 151.5660 59.9972 32.0000 1.9691 1.9704 416.4707 416.7982 0.0494 -1.0000 -1.0000 0053052 1583596887.50 151.5660 59.9972 32.0000 1.9690 1.9703 416.5287 416.8569 0.0494 -1.0000 -1.0000 0053130 1583596887.60 151.5660 59.9972 32.0000 1.9685 1.9698 416.5327 416.8603 0.0494 -1.0000 -1.0000 0053192 1583596887.70 151.5660 59.9972 32.0000 1.9676 1.9689 416.6868 417.0140 0.0492 -1.0000 -1.0000 0053255 1583596887.80 151.5660 59.9972 32.0000 1.9677 1.9690 416.6297 416.9573 0.0494 -1.0000 -1.0000 0053317 1583596887.90 151.4386 59.9972 32.0000 1.9674 1.9687 416.5119 416.8401 0.0494 -1.0000 -1.0000 0054036 1583596888.00 151.4190 59.9972 32.0000 1.9682 1.9695 416.4639 416.7918 0.0494 -1.0000 -1.0000 0054114 1583596888.10 151.4190 59.9972 32.0000 1.9680 1.9693 416.4472 416.7752 0.0494 -1.0000 -1.0000 0054192 1583596888.20 151.4190 59.9972 32.0000 1.9681 1.9694 416.4116 416.7390 0.0493 -1.0000 -1.0000 0054255 1583596888.30 151.4190 59.9972 32.0000 1.9677 1.9690 416.3374 416.6643 0.0493 -1.0000 -1.0000 0054317 1583596888.40 151.4190 59.9972 32.0000 1.9676 1.9689 416.5877 416.9156 0.0493 -1.0000 -1.0000 0054380 1583596888.50 151.3208 59.9972 32.0000 1.9678 1.9690 416.5675 416.8943 0.0493 -1.0000 -1.0000 0054458 1583596888.60 151.3208 59.9972 32.0000 1.9675 1.9687 416.6754 417.0034 0.0494 -1.0000 -1.0000 0054505 1583596888.70 151.3208 59.9972 32.0000 1.9677 1.9690 416.5541 416.8814 0.0493 -1.0000 -1.0000 0054583 1583596888.80 151.3208 59.9972 32.0000 1.9677 1.9690 416.3545 416.6824 0.0495 -1.0000 -1.0000 0054661 1583596888.90 151.3208 59.9972 32.0000 1.9682 1.9695 416.2847 416.6120 0.0492 -1.0000 -1.0000 0054723 1583596889.00 151.3232 59.9972 32.0000 1.9683 1.9696 416.4157 416.7421 0.0493 -1.0000 -1.0000 0054802 1583596889.10 151.3454 59.9972 32.0000 1.9680 1.9692 416.5419 416.8699 0.0494 -1.0000 -1.0000 0054864 1583596889.20 151.3454 59.9972 32.0000 1.9674 1.9687 416.6040 416.9312 0.0492 -1.0000 -1.0000 0054927 1583596889.30 151.3454 59.9972 32.0000 1.9677 1.9690 416.5229 416.8495 0.0492 -1.0000 -1.0000 0054989 1583596889.40 151.3454 59.9972 32.0000 1.9685 1.9698 416.4699 416.7975 0.0493 -1.0000 -1.0000 0055052 1583596889.50 151.3454 59.9972 32.0000 1.9681 1.9694 416.4359 416.7635 0.0494 -1.0000 -1.0000 0055130 1583596889.60 151.3765 59.9972 32.0000 1.9680 1.9693 416.5037 416.8313 0.0493 -1.0000 -1.0000 0055192 1583596889.70 151.3765 59.9972 32.0000 1.9683 1.9695 416.5412 416.8680 0.0492 -1.0000 -1.0000 0055255 1583596889.80 151.3765 59.9972 32.0000 1.9676 1.9689 416.6149 416.9427 0.0494 -1.0000 -1.0000 0055333 1583596889.90 151.3765 59.9972 32.0000 1.9683 1.9696 416.5001 416.8279 0.0493 -1.0000 -1.0000 0055395 1583596890.00 151.3765 59.9972 32.0000 1.9688 1.9701 416.3870 416.7131 0.0492 -1.0000 -1.0000 0056083 1583596890.10 151.3765 59.9972 32.0000 1.9691 1.9703 416.4166 416.7443 0.0494 -1.0000 -1.0000 0056145 1583596890.20 151.3765 59.9972 32.0000 1.9690 1.9703 416.4385 416.7655 0.0492 -1.0000 -1.0000 0056208 1583596890.30 151.3765 59.9972 32.0000 1.9686 1.9699 416.5334 416.8589 0.0491 -1.0000 -1.0000 0056270 1583596890.40 151.3765 59.9972 32.0000 1.9683 1.9696 416.6220 416.9491 0.0493 -1.0000 -1.0000 0056349 1583596890.50 151.3765 59.9972 32.0000 1.9684 1.9697 416.6056 416.9328 0.0493 -1.0000 -1.0000 0056411 1583596890.60 151.3765 59.9972 32.0000 1.9686 1.9699 416.6016 416.9292 0.0494 -1.0000 -1.0000 0056473 1583596890.70 151.3765 59.9972 32.0000 1.9690 1.9703 416.4106 416.7384 0.0493 -1.0000 -1.0000 0056552 1583596890.80 151.4845 59.9972 32.0000 1.9683 1.9695 416.3912 416.7180 0.0493 -1.0000 -1.0000 0056614 1583596890.90 151.4845 59.9972 32.0000 1.9683 1.9695 416.4247 416.7514 0.0492 -1.0000 -1.0000 0056677 1583596891.00 151.4845 59.9972 32.0000 1.9680 1.9692 416.5512 416.8782 0.0493 -1.0000 -1.0000 0056755 1583596891.10 151.4845 59.9972 32.0000 1.9681 1.9694 416.6021 416.9296 0.0493 -1.0000 -1.0000 0056849 1583596891.20 151.4845 59.9972 32.0000 1.9682 1.9695 416.5792 416.9064 0.0492 -1.0000 -1.0000 0056927 1583596891.30 151.4845 59.9972 32.0000 1.9680 1.9693 416.5576 416.8841 0.0492 -1.0000 -1.0000 0056989 1583596891.40 151.4136 59.9972 32.0000 1.9681 1.9694 416.3725 416.6992 0.0492 -1.0000 -1.0000 0057052 1583596891.50 151.4136 59.9972 32.0000 1.9683 1.9696 416.4507 416.7772 0.0492 -1.0000 -1.0000 0057114 1583596891.60 151.4136 59.9972 32.0000 1.9678 1.9690 416.4183 416.7450 0.0492 -1.0000 -1.0000 0057177 1583596891.70 151.4136 59.9972 32.0000 1.9680 1.9693 416.5357 416.8626 0.0492 -1.0000 -1.0000 0057255 1583596891.80 151.4136 59.9972 32.0000 1.9677 1.9689 416.5484 416.8756 0.0493 -1.0000 -1.0000 0057317 1583596891.90 151.4136 59.9972 32.0000 1.9675 1.9687 416.4928 416.8202 0.0493 -1.0000 -1.0000 0057380 1583596892.00 151.4136 59.9972 32.0000 1.9683 1.9696 416.4630 416.7902 0.0494 -1.0000 -1.0000 0057443 1583596892.10 151.4136 59.9972 32.0000 1.9690 1.9703 416.4653 416.7928 0.0494 -1.0000 -1.0000 0057520 1583596892.20 151.4136 59.9972 32.0000 1.9686 1.9699 416.5618 416.8892 0.0492 -1.0000 -1.0000 0057583 1583596892.30 151.4136 59.9972 32.0000 1.9684 1.9696 416.5330 416.8596 0.0492 -1.0000 -1.0000 0057646 1583596892.40 151.4136 59.9972 32.0000 1.9680 1.9693 416.5539 416.8801 0.0491 -1.0000 -1.0000 0057723 1583596892.50 151.4136 59.9972 32.0000 1.9679 1.9692 416.6119 416.9388 0.0493 -1.0000 -1.0000 0057786 1583596892.60 151.4153 59.9972 32.0000 1.9684 1.9697 416.5894 416.9163 0.0492 -1.0000 -1.0000 0057849 1583596892.70 151.4155 59.9972 32.0000 1.9685 1.9698 416.5185 416.8467 0.0494 -1.0000 -1.0000 0057911 1583596892.80 151.4155 59.9972 32.0000 1.9682 1.9695 416.4752 416.8027 0.0494 -1.0000 -1.0000 0057973 1583596892.90 151.4155 59.9972 32.0000 1.9687 1.9700 416.4141 416.7414 0.0493 -1.0000 -1.0000 0058036 1583596893.00 151.4155 59.9972 32.0000 1.9691 1.9704 416.4706 416.7979 0.0493 -1.0000 -1.0000 0058114 1583596893.10 151.4155 59.9972 32.0000 1.9684 1.9697 416.5423 416.8692 0.0492 -1.0000 -1.0000 0058177 1583596893.20 151.4155 59.9972 32.0000 1.9675 1.9688 416.5838 416.9100 0.0491 -1.0000 -1.0000 0058255 1583596893.30 151.4155 59.9972 32.0000 1.9686 1.9699 416.5111 416.8381 0.0493 -1.0000 -1.0000 0058317 1583596893.40 151.4155 59.9972 32.0000 1.9686 1.9699 416.5820 416.9096 0.0493 -1.0000 -1.0000 0058380 1583596893.50 151.4155 59.9972 32.0000 1.9689 1.9701 416.5283 416.8555 0.0493 -1.0000 -1.0000 0058458 1583596893.60 151.4155 59.9972 32.0000 1.9691 1.9704 416.4615 416.7876 0.0492 -1.0000 -1.0000 0058692 1583596893.70 151.4155 59.9972 32.0000 1.9690 1.9703 416.4687 416.7956 0.0492 -1.0000 -1.0000 0058755 1583596893.80 151.4141 59.9972 32.0000 1.9691 1.9704 416.4688 416.7954 0.0492 -1.0000 -1.0000 0058817 1583596893.90 151.4141 59.9972 32.0000 1.9690 1.9703 416.4638 416.7907 0.0493 -1.0000 -1.0000 0058895 1583596894.00 151.4141 59.9972 32.0000 1.9680 1.9693 416.6150 416.9421 0.0492 -1.0000 -1.0000 0058958 1583596894.10 151.4141 59.9972 32.0000 1.9677 1.9690 416.6561 416.9827 0.0492 -1.0000 -1.0000 0059473 1583596894.20 151.4141 59.9972 32.0000 1.9680 1.9693 416.6974 417.0244 0.0492 -1.0000 -1.0000 0059536 1583596894.30 151.4141 59.9972 32.0000 1.9686 1.9699 416.6369 416.9632 0.0491 -1.0000 -1.0000 0059598 1583596894.40 151.5114 59.9972 32.0000 1.9689 1.9702 416.4406 416.7684 0.0494 -1.0000 -1.0000 0059661 1583596894.50 151.5114 59.9972 32.0000 1.9695 1.9708 416.4459 416.7734 0.0493 -1.0000 -1.0000 0059739 1583596894.60 151.5114 59.9972 32.0000 1.9684 1.9697 416.5041 416.8302 0.0490 -1.0000 -1.0000 0059973 1583596894.70 151.5114 59.9972 32.0000 1.9682 1.9695 416.6412 416.9702 0.0494 -1.0000 -1.0000 0100052 1583596894.80 151.5114 59.9972 32.0000 1.9689 1.9702 416.7278 417.0544 0.0492 -1.0000 -1.0000 0100114 1583596894.90 151.5304 59.9975 32.0000 1.9683 1.9695 416.7877 417.1153 0.0494 -1.0000 -1.0000 0100177 1583596895.00 151.5589 59.9980 32.0000 1.9685 1.9697 416.6101 416.9370 0.0492 -1.0000 -1.0000 0100255 1583596895.10 151.5589 59.9980 32.0000 1.9697 1.9710 416.5204 416.8468 0.0492 -1.0000 -1.0000 0100427 1583596895.20 151.5589 59.9980 32.0000 1.9689 1.9702 416.5026 416.8296 0.0493 -1.0000 -1.0000 0100505 1583596895.30 151.5589 59.9980 32.0000 1.9690 1.9702 416.4906 416.8187 0.0494 -1.0000 -1.0000 0100567 1583596895.40 151.5589 59.9980 32.0000 1.9685 1.9698 416.4369 416.7642 0.0493 -1.0000 -1.0000 0100630 1583596895.50 151.5177 59.9980 32.0000 1.9679 1.9692 416.5123 416.8389 0.0492 -1.0000 -1.0000 0100692 1583596895.60 151.5177 59.9980 32.0000 1.9679 1.9691 416.5882 416.9147 0.0492 -1.0000 -1.0000 0100770 1583596895.70 151.5177 59.9980 32.0000 1.9676 1.9689 416.6517 416.9790 0.0493 -1.0000 -1.0000 0100895 1583596895.80 151.5177 59.9980 32.0000 1.9686 1.9699 416.4988 416.8250 0.0491 -1.0000 -1.0000 0100958 1583596895.90 151.5177 59.9980 32.0000 1.9688 1.9700 416.4328 416.7584 0.0491 -1.0000 -1.0000 0101020 1583596896.00 151.5020 59.9980 32.0000 1.9685 1.9698 416.3842 416.7108 0.0492 -1.0000 -1.0000 0101083 1583596896.10 151.4935 59.9980 32.0000 1.9688 1.9701 416.4131 416.7409 0.0494 -1.0000 -1.0000 0101161 1583596896.20 151.4935 59.9980 32.0000 1.9684 1.9697 416.3733 416.7001 0.0493 -1.0000 -1.0000 0101911 1583596896.30 151.4935 59.9980 32.0000 1.9676 1.9689 416.6498 416.9769 0.0492 -1.0000 -1.0000 0101973 1583596896.40 151.4935 59.9980 32.0000 1.9677 1.9689 416.5854 416.9124 0.0493 -1.0000 -1.0000 0102052 1583596896.50 151.4935 59.9980 32.0000 1.9685 1.9698 416.5376 416.8648 0.0493 -1.0000 -1.0000 0102114 1583596896.60 151.4005 59.9980 32.0000 1.9689 1.9702 416.4763 416.8036 0.0493 -1.0000 -1.0000 0102177 1583596896.70 151.4005 59.9980 32.0000 1.9686 1.9699 416.4591 416.7851 0.0491 -1.0000 -1.0000 0102255 1583596896.80 151.4005 59.9980 32.0000 1.9681 1.9694 416.5926 416.9187 0.0492 -1.0000 -1.0000 0102317 1583596896.90 151.4005 59.9980 32.0000 1.9673 1.9686 416.5248 416.8517 0.0492 -1.0000 -1.0000 0102380 1583596897.00 151.4005 59.9980 32.0000 1.9682 1.9695 416.6403 416.9674 0.0493 -1.0000 -1.0000 0102443 1583596897.10 151.4005 59.9980 32.0000 1.9681 1.9694 416.5193 416.8468 0.0493 -1.0000 -1.0000 0102505 1583596897.20 151.4325 59.9980 32.0000 1.9680 1.9692 416.5730 416.9001 0.0493 -1.0000 -1.0000 0102677 1583596897.30 151.4339 59.9980 32.0000 1.9690 1.9703 416.5172 416.8442 0.0492 -1.0000 -1.0000 0102755 1583596897.40 151.4339 59.9980 32.0000 1.9688 1.9700 416.4328 416.7588 0.0492 -1.0000 -1.0000 0102802 1583596897.50 151.4339 59.9980 32.0000 1.9690 1.9702 416.4811 416.8083 0.0493 -1.0000 -1.0000 0102880 1583596897.60 151.4339 59.9980 32.0000 1.9695 1.9708 416.6000 416.9275 0.0493 -1.0000 -1.0000 0102943 1583596897.70 151.4421 59.9980 32.0000 1.9684 1.9696 416.5502 416.8767 0.0492 -1.0000 -1.0000 0103223 1583596897.80 151.4538 59.9980 32.0000 1.9685 1.9697 416.5838 416.9107 0.0492 -1.0000 -1.0000 0103302 1583596897.90 151.4538 59.9980 32.0000 1.9688 1.9700 416.5847 416.9120 0.0493 -1.0000 -1.0000 0103364 1583596898.00 151.4538 59.9980 32.0000 1.9692 1.9705 416.4690 416.7948 0.0491 -1.0000 -1.0000 0103427 1583596898.10 151.4538 59.9980 32.0000 1.9686 1.9699 416.4428 416.7693 0.0492 -1.0000 -1.0000 0103505 1583596898.20 151.4538 59.9980 32.0000 1.9687 1.9700 416.5800 416.9064 0.0492 -1.0000 -1.0000 0103567 1583596898.30 151.5362 59.9980 32.0000 1.9696 1.9708 416.6135 416.9398 0.0492 -1.0000 -1.0000 0103630 1583596898.40 151.5362 59.9980 32.0000 1.9689 1.9702 416.6397 416.9668 0.0492 -1.0000 -1.0000 0103692 1583596898.50 151.5362 59.9980 32.0000 1.9686 1.9699 416.6384 416.9653 0.0492 -1.0000 -1.0000 0103755 1583596898.60 151.5362 59.9980 32.0000 1.9686 1.9699 416.6649 416.9915 0.0493 -1.0000 -1.0000 0103817 1583596898.70 151.5362 59.9980 32.0000 1.9686 1.9698 416.6207 416.9477 0.0491 -1.0000 -1.0000 0103895 1583596898.80 151.5676 59.9980 32.0000 1.9692 1.9705 416.4900 416.8182 0.0495 -1.0000 -1.0000 0103958 1583596898.90 151.5770 59.9980 32.0000 1.9692 1.9705 416.4954 416.8227 0.0493 -1.0000 -1.0000 0104020 1583596899.00 151.5770 59.9980 32.0000 1.9684 1.9697 416.7508 417.0778 0.0493 -1.0000 -1.0000 0104098 1583596899.10 151.5770 59.9980 32.0000 1.9686 1.9699 416.6949 417.0222 0.0492 -1.0000 -1.0000 0104161 1583596899.20 151.5770 59.9980 32.0000 1.9686 1.9699 416.6086 416.9357 0.0493 -1.0000 -1.0000 0104223 1583596899.30 151.5770 59.9980 32.0000 1.9689 1.9702 416.4967 416.8237 0.0493 -1.0000 -1.0000 0104505 1583596899.40 151.5391 59.9980 32.0000 1.9688 1.9701 416.4339 416.7605 0.0492 -1.0000 -1.0000 0104567 1583596899.50 151.5391 59.9980 32.0000 1.9690 1.9702 416.4544 416.7811 0.0492 -1.0000 -1.0000 0104645 1583596899.60 151.5391 59.9980 32.0000 1.9687 1.9700 416.3694 416.6963 0.0493 -1.0000 -1.0000 0104708 1583596899.70 151.5391 59.9980 32.0000 1.9683 1.9695 416.5380 416.8657 0.0493 -1.0000 -1.0000 0104770 1583596899.80 151.5391 59.9980 32.0000 1.9686 1.9698 416.6397 416.9652 0.0491 -1.0000 -1.0000 0105130 1583596899.90 151.5391 59.9980 32.0000 1.9685 1.9697 416.6376 416.9636 0.0491 -1.0000 -1.0000 0105192 1583596900.00 151.5394 59.9983 32.0000 1.9684 1.9697 416.5703 416.8960 0.0491 -1.0000 -1.0000 0105255 1583596900.10 151.5394 59.9983 32.0000 1.9695 1.9708 416.4224 416.7490 0.0492 -1.0000 -1.0000 0105333 1583596900.20 151.5394 59.9983 32.0000 1.9703 1.9716 416.4252 416.7520 0.0492 -1.0000 -1.0000 0105395 1583596900.30 151.5394 59.9983 32.0000 1.9695 1.9707 416.4454 416.7723 0.0493 -1.0000 -1.0000 0105473 1583596900.40 151.5394 59.9983 32.0000 1.9688 1.9701 416.5270 416.8525 0.0491 -1.0000 -1.0000 0105552 1583596900.50 151.5329 59.9983 32.0000 1.9679 1.9692 416.6888 417.0156 0.0492 -1.0000 -1.0000 0105614 1583596900.60 151.4489 59.9983 32.0000 1.9683 1.9696 416.7449 417.0715 0.0492 -1.0000 -1.0000 0105677 1583596900.70 151.4489 59.9983 32.0000 1.9687 1.9700 416.6006 416.9280 0.0493 -1.0000 -1.0000 0105755 1583596900.80 151.4489 59.9983 32.0000 1.9682 1.9695 416.5595 416.8873 0.0494 -1.0000 -1.0000 0105989 1583596900.90 151.4489 59.9983 32.0000 1.9686 1.9699 416.5354 416.8630 0.0493 -1.0000 -1.0000 0106052 1583596901.00 151.4489 59.9983 32.0000 1.9696 1.9709 416.4635 416.7908 0.0493 -1.0000 -1.0000 0106114 1583596901.10 151.4319 59.9983 32.0000 1.9690 1.9703 416.5956 416.9237 0.0494 -1.0000 -1.0000 0106177 1583596901.20 151.4319 59.9983 32.0000 1.9691 1.9704 416.5930 416.9197 0.0492 -1.0000 -1.0000 0106255 1583596901.30 151.4319 59.9983 32.0000 1.9683 1.9696 416.6219 416.9491 0.0492 -1.0000 -1.0000 0107317 1583596901.40 151.4319 59.9983 32.0000 1.9686 1.9698 416.6591 416.9858 0.0493 -1.0000 -1.0000 0107380 1583596901.50 151.4319 59.9983 32.0000 1.9693 1.9706 416.6537 416.9807 0.0492 -1.0000 -1.0000 0107458 1583596901.60 151.4424 59.9983 32.0000 1.9692 1.9705 416.5809 416.9083 0.0493 -1.0000 -1.0000 0107520 1583596901.70 151.4635 59.9983 32.0000 1.9691 1.9704 416.6267 416.9539 0.0492 -1.0000 -1.0000 0107614 1583596901.80 151.4635 59.9983 32.0000 1.9692 1.9705 416.4953 416.8213 0.0492 -1.0000 -1.0000 0107692 1583596901.90 151.4635 59.9983 32.0000 1.9694 1.9707 416.5156 416.8424 0.0492 -1.0000 -1.0000 0107755 1583596902.00 151.4635 59.9983 32.0000 1.9690 1.9703 416.5053 416.8314 0.0491 -1.0000 -1.0000 0107817 1583596902.10 151.4635 59.9983 32.0000 1.9688 1.9701 416.6315 416.9586 0.0493 -1.0000 -1.0000 0107895 1583596902.20 151.4909 59.9983 32.0000 1.9688 1.9700 416.6229 416.9503 0.0492 -1.0000 -1.0000 0107958 1583596902.30 151.5430 59.9983 32.0000 1.9698 1.9711 416.5083 416.8345 0.0491 -1.0000 -1.0000 0108020 1583596902.40 151.5430 59.9983 32.0000 1.9698 1.9711 416.3861 416.7125 0.0492 -1.0000 -1.0000 0108083 1583596902.50 151.5430 59.9983 32.0000 1.9695 1.9708 416.4659 416.7927 0.0491 -1.0000 -1.0000 0108145 1583596902.60 151.5430 59.9983 32.0000 1.9684 1.9697 416.6078 416.9344 0.0493 -1.0000 -1.0000 0108208 1583596902.70 151.5430 59.9983 32.0000 1.9681 1.9694 416.6813 417.0088 0.0493 -1.0000 -1.0000 0108286 1583596902.80 151.5632 59.9983 32.0000 1.9678 1.9691 416.6933 417.0206 0.0493 -1.0000 -1.0000 0108349 1583596902.90 151.5632 59.9983 32.0000 1.9686 1.9698 416.6758 417.0024 0.0492 -1.0000 -1.0000 0108411 1583596903.00 151.5632 59.9983 32.0000 1.9701 1.9714 416.5357 416.8630 0.0493 -1.0000 -1.0000 0108489 1583596903.10 151.5632 59.9983 32.0000 1.9692 1.9705 416.5326 416.8594 0.0492 -1.0000 -1.0000 0108552 1583596903.20 151.5632 59.9983 32.0000 1.9692 1.9705 416.5318 416.8593 0.0494 -1.0000 -1.0000 0108614 1583596903.30 151.5632 59.9983 32.0000 1.9697 1.9709 416.4995 416.8261 0.0491 -1.0000 -1.0000 0108677 1583596903.40 151.5632 59.9983 32.0000 1.9688 1.9701 416.6931 417.0184 0.0491 -1.0000 -1.0000 0108739 1583596903.50 151.5632 59.9983 32.0000 1.9686 1.9698 416.6896 417.0169 0.0493 -1.0000 -1.0000 0108817 1583596903.60 151.5632 59.9983 32.0000 1.9682 1.9694 416.6059 416.9332 0.0493 -1.0000 -1.0000 0108880 1583596903.70 151.5632 59.9983 32.0000 1.9691 1.9704 416.4589 416.7855 0.0492 -1.0000 -1.0000 0108942 1583596903.80 151.5632 59.9983 32.0000 1.9691 1.9703 416.4740 416.7999 0.0491 -1.0000 -1.0000 0109020 1583596903.90 151.5365 59.9983 32.0000 1.9692 1.9705 416.4621 416.7887 0.0492 -1.0000 -1.0000 0109130 1583596904.00 151.5365 59.9983 32.0000 1.9692 1.9704 416.6325 416.9593 0.0492 -1.0000 -1.0000 0109192 1583596904.10 151.5365 59.9983 32.0000 1.9690 1.9703 416.7294 417.0567 0.0493 -1.0000 -1.0000 0109270 1583596904.20 151.5365 59.9983 32.0000 1.9688 1.9701 416.7030 417.0301 0.0493 -1.0000 -1.0000 0109333 1583596904.30 151.5365 59.9983 32.0000 1.9683 1.9696 416.6600 416.9870 0.0492 -1.0000 -1.0000 0109395 1583596904.40 151.5365 59.9983 32.0000 1.9684 1.9697 416.7014 417.0281 0.0492 -1.0000 -1.0000 0109474 1583596904.50 151.5105 59.9983 32.0000 1.9689 1.9702 416.5041 416.8306 0.0492 -1.0000 -1.0000 0109536 1583596904.60 151.5101 59.9983 32.0000 1.9693 1.9705 416.4701 416.7969 0.0492 -1.0000 -1.0000 0109598 1583596904.70 151.5101 59.9983 32.0000 1.9687 1.9699 416.4967 416.8228 0.0491 -1.0000 -1.0000 0109677 1583596904.80 151.5101 59.9983 32.0000 1.9682 1.9695 416.6822 417.0093 0.0493 -1.0000 -1.0000 0109739 1583596904.90 151.5101 59.9983 32.0000 1.9675 1.9687 416.6459 416.9732 0.0493 -1.0000 -1.0000 0109958 1583596905.00 151.5101 59.9983 32.0000 1.9686 1.9699 416.7873 417.1142 0.0492 -1.0000 -1.0000 0110036 1583596905.10 151.4186 59.9982 32.0000 1.9683 1.9696 416.6995 417.0264 0.0492 -1.0000 -1.0000 0110098 1583596905.20 151.4186 59.9982 32.0000 1.9682 1.9695 416.6881 417.0150 0.0492 -1.0000 -1.0000 0110177 1583596905.30 151.4186 59.9982 32.0000 1.9688 1.9700 416.5185 416.8445 0.0491 -1.0000 -1.0000 0110239 1583596905.40 151.4186 59.9982 32.0000 1.9685 1.9698 416.6563 416.9839 0.0493 -1.0000 -1.0000 0110364 1583596905.50 151.4186 59.9982 32.0000 1.9689 1.9702 416.5014 416.8280 0.0491 -1.0000 -1.0000 0110442 1583596905.60 151.5158 59.9982 32.0000 1.9697 1.9710 416.5441 416.8711 0.0493 -1.0000 -1.0000 0110505 1583596905.70 151.5201 59.9982 32.0000 1.9686 1.9699 416.5824 416.9091 0.0492 -1.0000 -1.0000 0110567 1583596905.80 151.5201 59.9982 32.0000 1.9686 1.9699 416.5981 416.9252 0.0493 -1.0000 -1.0000 0110630 1583596905.90 151.5201 59.9982 32.0000 1.9682 1.9695 416.6335 416.9595 0.0491 -1.0000 -1.0000 0110692 1583596906.00 151.5201 59.9982 32.0000 1.9679 1.9691 416.6401 416.9670 0.0492 -1.0000 -1.0000 0110927 1583596906.10 151.5201 59.9982 32.0000 1.9685 1.9698 416.7061 417.0336 0.0493 -1.0000 -1.0000 0111005 1583596906.20 151.5737 59.9982 32.0000 1.9685 1.9698 416.6746 417.0027 0.0493 -1.0000 -1.0000 0111067 1583596906.30 151.5737 59.9982 32.0000 1.9695 1.9707 416.6321 416.9586 0.0492 -1.0000 -1.0000 0111130 1583596906.40 151.5737 59.9982 32.0000 1.9691 1.9704 416.5987 416.9260 0.0493 -1.0000 -1.0000 0111192 1583596906.50 151.5737 59.9982 32.0000 1.9689 1.9701 416.4581 416.7847 0.0493 -1.0000 -1.0000 0112130 1583596906.60 151.5737 59.9982 32.0000 1.9690 1.9702 416.3976 416.7247 0.0493 -1.0000 -1.0000 0112192 1583596906.70 151.5775 59.9982 32.0000 1.9688 1.9701 416.5932 416.9202 0.0492 -1.0000 -1.0000 0112270 1583596906.80 151.5824 59.9982 32.0000 1.9680 1.9692 416.6948 417.0218 0.0493 -1.0000 -1.0000 0112333 1583596906.90 151.5824 59.9982 32.0000 1.9683 1.9696 416.6760 417.0037 0.0494 -1.0000 -1.0000 0112395 1583596907.00 151.5824 59.9982 32.0000 1.9687 1.9700 416.6935 417.0206 0.0493 -1.0000 -1.0000 0112474 1583596907.10 151.5824 59.9982 32.0000 1.9693 1.9706 416.5180 416.8452 0.0493 -1.0000 -1.0000 0112536 1583596907.20 151.5824 59.9982 32.0000 1.9693 1.9705 416.5760 416.9032 0.0493 -1.0000 -1.0000 0112598 1583596907.30 151.5339 59.9982 32.0000 1.9698 1.9711 416.4484 416.7753 0.0493 -1.0000 -1.0000 0112661 1583596907.40 151.5339 59.9982 32.0000 1.9695 1.9708 416.5016 416.8295 0.0493 -1.0000 -1.0000 0112724 1583596907.50 151.5339 59.9982 32.0000 1.9678 1.9691 416.5758 416.9032 0.0493 -1.0000 -1.0000 0112802 1583596907.60 151.5339 59.9982 32.0000 1.9678 1.9691 416.6994 417.0269 0.0493 -1.0000 -1.0000 0112864 1583596907.70 151.5339 59.9982 32.0000 1.9681 1.9694 416.6403 416.9671 0.0493 -1.0000 -1.0000 0112927 1583596907.80 151.4700 59.9982 32.0000 1.9686 1.9699 416.5951 416.9218 0.0492 -1.0000 -1.0000 0113005 1583596907.90 151.4605 59.9982 32.0000 1.9691 1.9703 416.5205 416.8482 0.0493 -1.0000 -1.0000 0113067 1583596908.00 151.4605 59.9982 32.0000 1.9692 1.9705 416.5157 416.8424 0.0493 -1.0000 -1.0000 0113192 1583596908.10 151.4605 59.9982 32.0000 1.9687 1.9699 416.4761 416.8033 0.0493 -1.0000 -1.0000 0113270 1583596908.20 151.4605 59.9982 32.0000 1.9692 1.9704 416.4676 416.7947 0.0493 -1.0000 -1.0000 0113333 1583596908.30 151.4605 59.9982 32.0000 1.9695 1.9708 416.4487 416.7760 0.0493 -1.0000 -1.0000 0113395 1583596908.40 151.4722 59.9982 32.0000 1.9690 1.9703 416.5688 416.8953 0.0492 -1.0000 -1.0000 0113458 1583596908.50 151.4722 59.9982 32.0000 1.9687 1.9700 416.6869 417.0143 0.0492 -1.0000 -1.0000 0113520 1583596908.60 151.4722 59.9982 32.0000 1.9686 1.9699 416.7775 417.1041 0.0492 -1.0000 -1.0000 0113724 1583596908.70 151.4722 59.9982 32.0000 1.9683 1.9696 416.7814 417.1085 0.0493 -1.0000 -1.0000 0113802 1583596908.80 151.4722 59.9982 32.0000 1.9691 1.9704 416.7322 417.0597 0.0493 -1.0000 -1.0000 0113864 1583596908.90 151.5069 59.9982 32.0000 1.9688 1.9701 416.5507 416.8775 0.0492 -1.0000 -1.0000 0113927 1583596909.00 151.5085 59.9982 32.0000 1.9693 1.9706 416.5289 416.8554 0.0492 -1.0000 -1.0000 0114005 1583596909.10 151.5085 59.9982 32.0000 1.9705 1.9718 416.5354 416.8626 0.0492 -1.0000 -1.0000 0114224 1583596909.20 151.5085 59.9982 32.0000 1.9695 1.9708 416.6108 416.9382 0.0494 -1.0000 -1.0000 0114302 1583596909.30 151.5085 59.9982 32.0000 1.9687 1.9699 416.7470 417.0747 0.0493 -1.0000 -1.0000 0114364 1583596909.40 151.5115 59.9982 32.0000 1.9678 1.9691 416.7099 417.0372 0.0492 -1.0000 -1.0000 0114427 1583596909.50 151.5225 59.9982 32.0000 1.9692 1.9704 416.8224 417.1491 0.0492 -1.0000 -1.0000 0114505 1583596909.60 151.5225 59.9982 32.0000 1.9694 1.9707 416.7175 417.0450 0.0493 -1.0000 -1.0000 0114739 1583596909.70 151.5225 59.9982 32.0000 1.9695 1.9708 416.5980 416.9252 0.0493 -1.0000 -1.0000 0114786 1583596909.80 151.5225 59.9982 32.0000 1.9692 1.9705 416.5710 416.8972 0.0491 -1.0000 -1.0000 0114864 1583596909.90 151.5225 59.9982 32.0000 1.9688 1.9700 416.5216 416.8483 0.0493 -1.0000 -1.0000 0114927 1583596910.00 151.5627 59.9988 32.0000 1.9686 1.9698 416.5744 416.9020 0.0494 -1.0000 -1.0000 0114989 1583596910.10 151.5636 59.9988 32.0000 1.9688 1.9701 416.6228 416.9508 0.0494 -1.0000 -1.0000 0115380 1583596910.20 151.5636 59.9988 32.0000 1.9689 1.9702 416.7795 417.1066 0.0492 -1.0000 -1.0000 0115442 1583596910.30 151.5636 59.9988 32.0000 1.9685 1.9698 416.7020 417.0292 0.0494 -1.0000 -1.0000 0115505 1583596910.40 151.5636 59.9988 32.0000 1.9694 1.9707 416.6312 416.9596 0.0494 -1.0000 -1.0000 0115583 1583596910.50 151.5717 59.9988 32.0000 1.9699 1.9712 416.5116 416.8390 0.0493 -1.0000 -1.0000 0115646 1583596910.60 151.5903 59.9988 32.0000 1.9684 1.9697 416.4496 416.7761 0.0492 -1.0000 -1.0000 0115880 1583596910.70 151.5903 59.9988 32.0000 1.9688 1.9701 416.3830 416.7098 0.0492 -1.0000 -1.0000 0115942 1583596910.80 151.5903 59.9988 32.0000 1.9692 1.9705 416.6155 416.9419 0.0492 -1.0000 -1.0000 0116020 1583596910.90 151.5903 59.9988 32.0000 1.9680 1.9693 416.6892 417.0156 0.0491 -1.0000 -1.0000 0116083 1583596911.00 151.5903 59.9988 32.0000 1.9680 1.9692 416.6676 416.9939 0.0492 -1.0000 -1.0000 0116145 1583596911.10 151.5611 59.9988 32.0000 1.9677 1.9689 416.6299 416.9576 0.0493 -1.0000 -1.0000 0116349 1583596911.20 151.5611 59.9988 32.0000 1.9689 1.9702 416.5324 416.8594 0.0493 -1.0000 -1.0000 0116427 1583596911.30 151.5611 59.9988 32.0000 1.9693 1.9706 416.4249 416.7526 0.0493 -1.0000 -1.0000 0116489 1583596911.40 151.5611 59.9988 32.0000 1.9689 1.9702 416.4463 416.7729 0.0492 -1.0000 -1.0000 0116552 1583596911.50 151.5611 59.9988 32.0000 1.9688 1.9700 416.5479 416.8743 0.0492 -1.0000 -1.0000 0116614 1583596911.60 151.4976 59.9988 32.0000 1.9686 1.9699 416.5831 416.9104 0.0493 -1.0000 -1.0000 0116692 1583596911.70 151.4595 59.9988 32.0000 1.9679 1.9692 416.6821 417.0098 0.0493 -1.0000 -1.0000 0116864 1583596911.80 151.4595 59.9988 32.0000 1.9682 1.9695 416.7293 417.0566 0.0493 -1.0000 -1.0000 0116943 1583596911.90 151.4595 59.9988 32.0000 1.9687 1.9699 416.7263 417.0536 0.0493 -1.0000 -1.0000 0117005 1583596912.00 151.4595 59.9988 32.0000 1.9693 1.9705 416.5964 416.9240 0.0493 -1.0000 -1.0000 0117067 1583596912.10 151.4595 59.9988 32.0000 1.9691 1.9703 416.4238 416.7508 0.0493 -1.0000 -1.0000 0117146 1583596912.20 151.5019 59.9988 32.0000 1.9688 1.9701 416.5917 416.9183 0.0492 -1.0000 -1.0000 0117380 1583596912.30 151.5019 59.9988 32.0000 1.9684 1.9697 416.6850 417.0120 0.0493 -1.0000 -1.0000 0117443 1583596912.40 151.5019 59.9988 32.0000 1.9689 1.9702 416.6532 416.9794 0.0492 -1.0000 -1.0000 0117505 1583596912.50 151.5019 59.9988 32.0000 1.9680 1.9693 416.7899 417.1189 0.0494 -1.0000 -1.0000 0117567 1583596912.60 151.5019 59.9988 32.0000 1.9687 1.9700 416.6617 416.9888 0.0492 -1.0000 -1.0000 0117630 1583596912.70 151.4682 59.9988 32.0000 1.9692 1.9705 416.4771 416.8036 0.0492 -1.0000 -1.0000 0117895 1583596912.80 151.4682 59.9988 32.0000 1.9690 1.9703 416.4861 416.8130 0.0493 -1.0000 -1.0000 0117958 1583596912.90 151.4682 59.9988 32.0000 1.9694 1.9706 416.4821 416.8097 0.0494 -1.0000 -1.0000 0118020 1583596913.00 151.4682 59.9988 32.0000 1.9688 1.9701 416.6298 416.9581 0.0494 -1.0000 -1.0000 0118083 1583596913.10 151.4682 59.9988 32.0000 1.9689 1.9702 416.6427 416.9693 0.0493 -1.0000 -1.0000 0118145 1583596913.20 151.5071 59.9988 32.0000 1.9682 1.9695 416.6769 417.0044 0.0493 -1.0000 -1.0000 0118489 1583596913.30 151.5583 59.9988 32.0000 1.9688 1.9701 416.6713 416.9986 0.0493 -1.0000 -1.0000 0118552 1583596913.40 151.5583 59.9988 32.0000 1.9687 1.9699 416.6734 417.0011 0.0493 -1.0000 -1.0000 0118614 1583596913.50 151.5583 59.9988 32.0000 1.9694 1.9707 416.6659 416.9935 0.0493 -1.0000 -1.0000 0118677 1583596913.60 151.5583 59.9988 32.0000 1.9692 1.9705 416.5615 416.8892 0.0493 -1.0000 -1.0000 0118739 1583596913.70 151.5583 59.9988 32.0000 1.9696 1.9709 416.5325 416.8597 0.0493 -1.0000 -1.0000 0118802 1583596913.80 151.5507 59.9988 32.0000 1.9694 1.9707 416.5088 416.8363 0.0494 -1.0000 -1.0000 0118880 1583596913.90 151.5507 59.9988 32.0000 1.9689 1.9702 416.5030 416.8290 0.0491 -1.0000 -1.0000 0118943 1583596914.00 151.5507 59.9988 32.0000 1.9693 1.9705 416.4761 416.8029 0.0493 -1.0000 -1.0000 0119005 1583596914.10 151.5507 59.9988 32.0000 1.9685 1.9698 416.6654 416.9934 0.0494 -1.0000 -1.0000 0119083 1583596914.20 151.5507 59.9988 32.0000 1.9688 1.9701 416.6928 417.0190 0.0492 -1.0000 -1.0000 0119474 1583596914.30 151.5738 59.9988 32.0000 1.9682 1.9695 416.7280 417.0540 0.0490 -1.0000 -1.0000 0119552 1583596914.40 151.5738 59.9988 32.0000 1.9685 1.9698 416.6862 417.0127 0.0492 -1.0000 -1.0000 0119630 1583596914.50 151.5738 59.9988 32.0000 1.9695 1.9708 416.5354 416.8633 0.0494 -1.0000 -1.0000 0119677 1583596914.60 151.5738 59.9988 32.0000 1.9692 1.9704 416.6037 416.9311 0.0493 -1.0000 -1.0000 0119755 1583596914.70 151.5738 59.9988 32.0000 1.9693 1.9706 416.5666 416.8946 0.0494 -1.0000 -1.0000 0119817 1583596914.80 151.5738 59.9988 32.0000 1.9697 1.9710 416.5319 416.8591 0.0493 -1.0000 -1.0000 0119880 1583596914.90 151.5561 59.9986 32.0000 1.9691 1.9704 416.4478 416.7744 0.0492 -1.0000 -1.0000 0119942 1583596915.00 151.5561 59.9986 32.0000 1.9691 1.9704 416.5321 416.8600 0.0494 -1.0000 -1.0000 0120020 1583596915.10 151.5561 59.9986 32.0000 1.9684 1.9697 416.5435 416.8709 0.0493 -1.0000 -1.0000 0120083 1583596915.20 151.5561 59.9986 32.0000 1.9688 1.9701 416.8020 417.1295 0.0493 -1.0000 -1.0000 0120145 1583596915.30 151.5561 59.9986 32.0000 1.9683 1.9696 416.7384 417.0657 0.0493 -1.0000 -1.0000 0120224 1583596915.40 151.4872 59.9986 32.0000 1.9680 1.9693 416.7047 417.0324 0.0494 -1.0000 -1.0000 0120286 1583596915.50 151.4783 59.9986 32.0000 1.9686 1.9699 416.7071 417.0344 0.0493 -1.0000 -1.0000 0120364 1583596915.60 151.4783 59.9986 32.0000 1.9691 1.9704 416.5402 416.8673 0.0493 -1.0000 -1.0000 0120427 1583596915.70 151.4783 59.9986 32.0000 1.9690 1.9703 416.5051 416.8333 0.0495 -1.0000 -1.0000 0120489 1583596915.80 151.4783 59.9986 32.0000 1.9689 1.9701 416.6387 416.9672 0.0494 -1.0000 -1.0000 0120739 1583596915.90 151.4783 59.9986 32.0000 1.9687 1.9700 416.7345 417.0624 0.0494 -1.0000 -1.0000 0120802 1583596916.00 151.4836 59.9986 32.0000 1.9687 1.9699 416.8303 417.1581 0.0493 -1.0000 -1.0000 0120864 1583596916.10 151.4836 59.9986 32.0000 1.9688 1.9701 416.6731 417.0008 0.0493 -1.0000 -1.0000 0120943 1583596916.20 151.4836 59.9986 32.0000 1.9686 1.9698 416.7980 417.1248 0.0492 -1.0000 -1.0000 0121005 1583596916.30 151.4836 59.9986 32.0000 1.9699 1.9712 416.6559 416.9825 0.0491 -1.0000 -1.0000 0121223 1583596916.40 151.4836 59.9986 32.0000 1.9700 1.9713 416.5229 416.8502 0.0494 -1.0000 -1.0000 0121302 1583596916.50 151.5464 59.9986 32.0000 1.9699 1.9711 416.5284 416.8566 0.0494 -1.0000 -1.0000 0121364 1583596916.60 151.5464 59.9986 32.0000 1.9695 1.9708 416.5987 416.9252 0.0491 -1.0000 -1.0000 0121427 1583596916.70 151.5464 59.9986 32.0000 1.9687 1.9699 416.7464 417.0737 0.0493 -1.0000 -1.0000 0121505 1583596916.80 151.5464 59.9986 32.0000 1.9694 1.9706 416.7639 417.0918 0.0494 -1.0000 -1.0000 0121755 1583596916.90 151.5464 59.9986 32.0000 1.9688 1.9700 416.6985 417.0263 0.0493 -1.0000 -1.0000 0121817 1583596917.00 151.5810 59.9986 32.0000 1.9696 1.9708 416.6206 416.9480 0.0493 -1.0000 -1.0000 0121895 1583596917.10 151.6242 59.9986 32.0000 1.9693 1.9706 416.5940 416.9216 0.0493 -1.0000 -1.0000 0121958 1583596917.20 151.6242 59.9986 32.0000 1.9696 1.9709 416.5376 416.8645 0.0492 -1.0000 -1.0000 0122036 1583596917.30 151.6242 59.9986 32.0000 1.9691 1.9704 416.5226 416.8497 0.0493 -1.0000 -1.0000 0122505 1583596917.40 151.6242 59.9986 32.0000 1.9694 1.9707 416.5600 416.8873 0.0493 -1.0000 -1.0000 0122583 1583596917.50 151.6242 59.9986 32.0000 1.9687 1.9700 416.5848 416.9122 0.0493 -1.0000 -1.0000 0122661 1583596917.60 151.5378 59.9986 32.0000 1.9684 1.9696 416.6380 416.9653 0.0493 -1.0000 -1.0000 0122724 1583596917.70 151.5378 59.9986 32.0000 1.9684 1.9697 416.7534 417.0802 0.0492 -1.0000 -1.0000 0122786 1583596917.80 151.5378 59.9986 32.0000 1.9686 1.9698 416.6181 416.9450 0.0493 -1.0000 -1.0000 0123005 1583596917.90 151.5378 59.9986 32.0000 1.9689 1.9702 416.5911 416.9190 0.0494 -1.0000 -1.0000 0123083 1583596918.00 151.5378 59.9986 32.0000 1.9697 1.9710 416.5683 416.8957 0.0493 -1.0000 -1.0000 0123146 1583596918.10 151.5040 59.9986 32.0000 1.9695 1.9708 416.5032 416.8309 0.0494 -1.0000 -1.0000 0123208 1583596918.20 151.5040 59.9986 32.0000 1.9694 1.9707 416.4394 416.7665 0.0493 -1.0000 -1.0000 0123302 1583596918.30 151.5040 59.9986 32.0000 1.9695 1.9707 416.5576 416.8850 0.0494 -1.0000 -1.0000 0123474 1583596918.40 151.5040 59.9986 32.0000 1.9697 1.9709 416.6077 416.9348 0.0492 -1.0000 -1.0000 0123552 1583596918.50 151.5040 59.9986 32.0000 1.9689 1.9702 416.6210 416.9480 0.0492 -1.0000 -1.0000 0123614 1583596918.60 151.5099 59.9986 32.0000 1.9684 1.9697 416.7711 417.0974 0.0492 -1.0000 -1.0000 0123677 1583596918.70 151.5871 59.9986 32.0000 1.9685 1.9698 416.6828 417.0096 0.0492 -1.0000 -1.0000 0123739 1583596918.80 151.5871 59.9986 32.0000 1.9684 1.9697 416.7533 417.0806 0.0493 -1.0000 -1.0000 0123958 1583596918.90 151.5871 59.9986 32.0000 1.9682 1.9695 416.6502 416.9776 0.0492 -1.0000 -1.0000 0124020 1583596919.00 151.5871 59.9986 32.0000 1.9695 1.9708 416.5617 416.8881 0.0492 -1.0000 -1.0000 0124098 1583596919.10 151.5871 59.9986 32.0000 1.9695 1.9708 416.5447 416.8718 0.0493 -1.0000 -1.0000 0124161 1583596919.20 151.4374 59.9986 32.0000 1.9693 1.9706 416.5372 416.8646 0.0494 -1.0000 -1.0000 0124239 1583596919.30 151.4374 59.9986 32.0000 1.9694 1.9707 416.5239 416.8518 0.0494 -1.0000 -1.0000 0124458 1583596919.40 151.4374 59.9986 32.0000 1.9686 1.9699 416.5558 416.8822 0.0491 -1.0000 -1.0000 0124520 1583596919.50 151.4374 59.9986 32.0000 1.9685 1.9698 416.6148 416.9409 0.0492 -1.0000 -1.0000 0124598 1583596919.60 151.4374 59.9986 32.0000 1.9688 1.9700 416.5217 416.8494 0.0493 -1.0000 -1.0000 0124661 1583596919.70 151.5041 59.9984 32.0000 1.9692 1.9705 416.7440 417.0709 0.0492 -1.0000 -1.0000 0124724 1583596919.80 151.5755 59.9981 32.0000 1.9690 1.9703 416.7444 417.0714 0.0493 -1.0000 -1.0000 0124802 1583596919.90 151.5755 59.9981 32.0000 1.9691 1.9704 416.8047 417.1331 0.0494 -1.0000 -1.0000 0125239 1583596920.00 151.5755 59.9981 32.0000 1.9685 1.9697 416.6966 417.0243 0.0493 -1.0000 -1.0000 0125302 1583596920.10 151.5755 59.9981 32.0000 1.9701 1.9713 416.5233 416.8507 0.0494 -1.0000 -1.0000 0125364 1583596920.20 151.5755 59.9981 32.0000 1.9702 1.9715 416.5238 416.8514 0.0493 -1.0000 -1.0000 0125427 1583596920.30 151.5755 59.9981 32.0000 1.9692 1.9705 416.5018 416.8286 0.0493 -1.0000 -1.0000 0125489 1583596920.40 151.5744 59.9981 32.0000 1.9682 1.9695 416.6307 416.9589 0.0494 -1.0000 -1.0000 0125646 1583596920.50 151.5744 59.9981 32.0000 1.9681 1.9694 416.7563 417.0838 0.0493 -1.0000 -1.0000 0125708 1583596920.60 151.5744 59.9981 32.0000 1.9682 1.9695 416.8073 417.1356 0.0493 -1.0000 -1.0000 0125770 1583596920.70 151.5744 59.9981 32.0000 1.9689 1.9702 416.7766 417.1040 0.0494 -1.0000 -1.0000 0125849 1583596920.80 151.5744 59.9981 32.0000 1.9690 1.9703 416.6198 416.9472 0.0493 -1.0000 -1.0000 0125911 1583596920.90 151.5358 59.9981 32.0000 1.9705 1.9718 416.5226 416.8508 0.0494 -1.0000 -1.0000 0126239 1583596921.00 151.5217 59.9981 32.0000 1.9701 1.9714 416.4846 416.8115 0.0492 -1.0000 -1.0000 0126302 1583596921.10 151.5217 59.9981 32.0000 1.9696 1.9709 416.4793 416.8066 0.0493 -1.0000 -1.0000 0126380 1583596921.20 151.5217 59.9981 32.0000 1.9684 1.9697 416.7426 417.0715 0.0494 -1.0000 -1.0000 0126442 1583596921.30 151.5217 59.9981 32.0000 1.9684 1.9697 416.7506 417.0776 0.0493 -1.0000 -1.0000 0126505 1583596921.40 151.5217 59.9981 32.0000 1.9687 1.9700 416.7455 417.0729 0.0493 -1.0000 -1.0000 0126567 1583596921.50 151.4495 59.9981 32.0000 1.9692 1.9705 416.6153 416.9420 0.0492 -1.0000 -1.0000 0126645 1583596921.60 151.4495 59.9981 32.0000 1.9702 1.9715 416.5606 416.8883 0.0494 -1.0000 -1.0000 0126708 1583596921.70 151.4495 59.9981 32.0000 1.9702 1.9715 416.5363 416.8645 0.0494 -1.0000 -1.0000 0126770 1583596921.80 151.4495 59.9981 32.0000 1.9695 1.9708 416.4693 416.7971 0.0493 -1.0000 -1.0000 0126849 1583596921.90 151.4495 59.9981 32.0000 1.9700 1.9713 416.4716 416.7989 0.0493 -1.0000 -1.0000 0126974 1583596922.00 151.5477 59.9981 32.0000 1.9697 1.9710 416.5664 416.8938 0.0493 -1.0000 -1.0000 0127020 1583596922.10 151.5477 59.9981 32.0000 1.9694 1.9707 416.6449 416.9717 0.0493 -1.0000 -1.0000 0127098 1583596922.20 151.5477 59.9981 32.0000 1.9688 1.9701 416.6836 417.0115 0.0494 -1.0000 -1.0000 0127161 1583596922.30 151.5477 59.9981 32.0000 1.9691 1.9704 416.7199 417.0473 0.0493 -1.0000 -1.0000 0127224 1583596922.40 151.5477 59.9981 32.0000 1.9695 1.9707 416.5977 416.9264 0.0495 -1.0000 -1.0000 0127458 1583596922.50 151.5477 59.9981 32.0000 1.9690 1.9703 416.5374 416.8656 0.0494 -1.0000 -1.0000 0127520 1583596922.60 151.6154 59.9981 32.0000 1.9701 1.9714 416.4956 416.8231 0.0493 -1.0000 -1.0000 0127583 1583596922.70 151.6154 59.9981 32.0000 1.9687 1.9699 416.5468 416.8749 0.0494 -1.0000 -1.0000 0127661 1583596922.80 151.6154 59.9981 32.0000 1.9698 1.9710 416.6225 416.9502 0.0494 -1.0000 -1.0000 0127724 1583596922.90 151.6154 59.9981 32.0000 1.9693 1.9706 416.6835 417.0107 0.0492 -1.0000 -1.0000 0127895 1583596923.00 151.6154 59.9981 32.0000 1.9686 1.9699 416.7502 417.0777 0.0493 -1.0000 -1.0000 0127974 1583596923.10 151.5394 59.9981 32.0000 1.9685 1.9698 416.7012 417.0296 0.0494 -1.0000 -1.0000 0128036 1583596923.20 151.5378 59.9981 32.0000 1.9685 1.9698 416.6714 416.9995 0.0494 -1.0000 -1.0000 0128098 1583596923.30 151.5378 59.9981 32.0000 1.9690 1.9703 416.6173 416.9457 0.0495 -1.0000 -1.0000 0128161 1583596923.40 151.5378 59.9981 32.0000 1.9694 1.9707 416.5555 416.8842 0.0495 -1.0000 -1.0000 0129005 1583596923.50 151.5378 59.9981 32.0000 1.9698 1.9710 416.5566 416.8846 0.0494 -1.0000 -1.0000 0129067 1583596923.60 151.5083 59.9981 32.0000 1.9699 1.9711 416.5450 416.8727 0.0494 -1.0000 -1.0000 0129146 1583596923.70 151.4530 59.9981 32.0000 1.9684 1.9697 416.6185 416.9462 0.0493 -1.0000 -1.0000 0129192 1583596923.80 151.4530 59.9981 32.0000 1.9686 1.9699 416.7372 417.0650 0.0493 -1.0000 -1.0000 0129270 1583596923.90 151.4530 59.9981 32.0000 1.9682 1.9694 416.7029 417.0310 0.0494 -1.0000 -1.0000 0129333 1583596924.00 151.4530 59.9981 32.0000 1.9689 1.9701 416.7192 417.0467 0.0492 -1.0000 -1.0000 0129395 1583596924.10 151.4530 59.9981 32.0000 1.9682 1.9695 416.6261 416.9547 0.0495 -1.0000 -1.0000 0129474 1583596924.20 151.4958 59.9981 32.0000 1.9680 1.9693 416.6908 417.0191 0.0494 -1.0000 -1.0000 0129536 1583596924.30 151.4958 59.9981 32.0000 1.9690 1.9703 416.6381 416.9661 0.0494 -1.0000 -1.0000 0129614 1583596924.40 151.4958 59.9981 32.0000 1.9690 1.9702 416.4996 416.8261 0.0492 -1.0000 -1.0000 0129692 1583596924.50 151.4958 59.9981 32.0000 1.9687 1.9699 416.5294 416.8570 0.0494 -1.0000 -1.0000 0129755 1583596924.60 151.4958 59.9981 32.0000 1.9683 1.9695 416.5374 416.8646 0.0493 -1.0000 -1.0000 0129817 1583596924.70 151.5088 59.9984 32.0000 1.9684 1.9697 416.4889 416.8171 0.0494 -1.0000 -1.0000 0129880 1583596924.80 151.5151 59.9986 32.0000 1.9684 1.9696 416.5246 416.8515 0.0491 -1.0000 -1.0000 0129958 1583596924.90 151.5151 59.9986 32.0000 1.9679 1.9692 416.7343 417.0619 0.0494 -1.0000 -1.0000 0130020 1583596925.00 151.5151 59.9986 32.0000 1.9681 1.9694 416.6538 416.9816 0.0494 -1.0000 -1.0000 0130224 1583596925.10 151.5151 59.9986 32.0000 1.9680 1.9692 416.6173 416.9456 0.0494 -1.0000 -1.0000 0130286 1583596925.20 151.5168 59.9986 32.0000 1.9683 1.9696 416.5985 416.9261 0.0493 -1.0000 -1.0000 0130364 1583596925.30 151.5663 59.9986 32.0000 1.9690 1.9703 416.4337 416.7611 0.0494 -1.0000 -1.0000 0130427 1583596925.40 151.5663 59.9986 32.0000 1.9695 1.9708 416.4157 416.7434 0.0493 -1.0000 -1.0000 0130489 1583596925.50 151.5663 59.9986 32.0000 1.9685 1.9698 416.4201 416.7481 0.0494 -1.0000 -1.0000 0130630 1583596925.60 151.5663 59.9986 32.0000 1.9689 1.9702 416.5759 416.9034 0.0494 -1.0000 -1.0000 0130692 1583596925.70 151.5663 59.9986 32.0000 1.9680 1.9693 416.6694 416.9976 0.0494 -1.0000 -1.0000 0130755 1583596925.80 151.4790 59.9986 32.0000 1.9681 1.9694 416.6317 416.9599 0.0494 -1.0000 -1.0000 0130817 1583596925.90 151.4790 59.9986 32.0000 1.9686 1.9699 416.6260 416.9531 0.0493 -1.0000 -1.0000 0130895 1583596926.00 151.4790 59.9986 32.0000 1.9692 1.9705 416.5121 416.8397 0.0494 -1.0000 -1.0000 0131146 1583596926.10 151.4790 59.9986 32.0000 1.9692 1.9705 416.3771 416.7045 0.0493 -1.0000 -1.0000 0131224 1583596926.20 151.4790 59.9986 32.0000 1.9695 1.9707 416.4849 416.8117 0.0493 -1.0000 -1.0000 0131286 1583596926.30 151.4790 59.9986 32.0000 1.9689 1.9702 416.5472 416.8753 0.0495 -1.0000 -1.0000 0131349 1583596926.40 151.4979 59.9986 32.0000 1.9686 1.9699 416.6177 416.9456 0.0494 -1.0000 -1.0000 0131411 1583596926.50 151.4979 59.9986 32.0000 1.9685 1.9698 416.7421 417.0702 0.0494 -1.0000 -1.0000 0131646 1583596926.60 151.4979 59.9986 32.0000 1.9690 1.9703 416.7400 417.0683 0.0494 -1.0000 -1.0000 0131708 1583596926.70 151.4979 59.9986 32.0000 1.9691 1.9704 416.7247 417.0512 0.0492 -1.0000 -1.0000 0131770 1583596926.80 151.4979 59.9986 32.0000 1.9695 1.9708 416.5406 416.8678 0.0493 -1.0000 -1.0000 0131833 1583596926.90 151.5096 59.9986 32.0000 1.9691 1.9704 416.5339 416.8609 0.0493 -1.0000 -1.0000 0131895 1583596927.00 151.5096 59.9986 32.0000 1.9688 1.9701 416.4705 416.7978 0.0493 -1.0000 -1.0000 0132270 1583596927.10 151.5096 59.9986 32.0000 1.9684 1.9697 416.6128 416.9391 0.0492 -1.0000 -1.0000 0132333 1583596927.20 151.5096 59.9986 32.0000 1.9681 1.9694 416.7496 417.0770 0.0493 -1.0000 -1.0000 0132411 1583596927.30 151.5096 59.9986 32.0000 1.9688 1.9701 416.7262 417.0539 0.0494 -1.0000 -1.0000 0132473 1583596927.40 151.5921 59.9986 32.0000 1.9689 1.9702 416.7447 417.0726 0.0494 -1.0000 -1.0000 0132536 1583596927.50 151.6091 59.9986 32.0000 1.9696 1.9709 416.6093 416.9372 0.0493 -1.0000 -1.0000 0132614 1583596927.60 151.6091 59.9986 32.0000 1.9693 1.9706 416.5877 416.9157 0.0494 -1.0000 -1.0000 0133036 1583596927.70 151.6091 59.9986 32.0000 1.9698 1.9711 416.4367 416.7649 0.0494 -1.0000 -1.0000 0133098 1583596927.80 151.6091 59.9986 32.0000 1.9695 1.9708 416.4539 416.7814 0.0493 -1.0000 -1.0000 0133161 1583596927.90 151.6011 59.9986 32.0000 1.9686 1.9698 416.6032 416.9308 0.0494 -1.0000 -1.0000 0133224 1583596928.00 151.5711 59.9986 32.0000 1.9682 1.9695 416.6984 417.0259 0.0493 -1.0000 -1.0000 0133302 1583596928.10 151.5711 59.9986 32.0000 1.9687 1.9699 416.7283 417.0555 0.0493 -1.0000 -1.0000 0133489 1583596928.20 151.5711 59.9986 32.0000 1.9689 1.9702 416.5656 416.8925 0.0492 -1.0000 -1.0000 0133552 1583596928.30 151.5711 59.9986 32.0000 1.9685 1.9697 416.5488 416.8767 0.0493 -1.0000 -1.0000 0133614 1583596928.40 151.5711 59.9986 32.0000 1.9689 1.9702 416.4641 416.7910 0.0493 -1.0000 -1.0000 0133692 1583596928.50 151.4824 59.9986 32.0000 1.9694 1.9707 416.4565 416.7830 0.0492 -1.0000 -1.0000 0133755 1583596928.60 151.4824 59.9986 32.0000 1.9682 1.9695 416.5023 416.8293 0.0493 -1.0000 -1.0000 0133849 1583596928.70 151.4824 59.9986 32.0000 1.9677 1.9690 416.5848 416.9116 0.0491 -1.0000 -1.0000 0133927 1583596928.80 151.4824 59.9986 32.0000 1.9682 1.9695 416.5972 416.9238 0.0492 -1.0000 -1.0000 0133989 1583596928.90 151.4824 59.9986 32.0000 1.9676 1.9689 416.6925 417.0199 0.0493 -1.0000 -1.0000 0134052 1583596929.00 151.4609 59.9986 32.0000 1.9684 1.9697 416.5604 416.8875 0.0492 -1.0000 -1.0000 0134114 1583596929.10 151.4296 59.9986 32.0000 1.9691 1.9704 416.4553 416.7826 0.0493 -1.0000 -1.0000 0134349 1583596929.20 151.4296 59.9986 32.0000 1.9688 1.9701 416.4736 416.8013 0.0493 -1.0000 -1.0000 0134427 1583596929.30 151.4296 59.9986 32.0000 1.9686 1.9699 416.5508 416.8778 0.0493 -1.0000 -1.0000 0134489 1583596929.40 151.4296 59.9986 32.0000 1.9685 1.9698 416.6153 416.9427 0.0493 -1.0000 -1.0000 0134552 1583596929.50 151.4296 59.9986 32.0000 1.9682 1.9695 416.6550 416.9829 0.0494 -1.0000 -1.0000 0134630 1583596929.60 151.5779 59.9975 32.0000 1.9688 1.9701 416.6837 417.0109 0.0491 -1.0000 -1.0000 0134864 1583596929.70 151.5779 59.9975 32.0000 1.9689 1.9701 416.7445 417.0724 0.0494 -1.0000 -1.0000 0134927 1583596929.80 151.5779 59.9975 32.0000 1.9686 1.9698 416.7513 417.0779 0.0492 -1.0000 -1.0000 0134989 1583596929.90 151.5779 59.9975 32.0000 1.9690 1.9703 416.6409 416.9688 0.0494 -1.0000 -1.0000 0135052 1583596930.00 151.5779 59.9975 32.0000 1.9689 1.9702 416.6116 416.9384 0.0492 -1.0000 -1.0000 0135114 1583596930.10 151.5505 59.9975 32.0000 1.9696 1.9709 416.4821 416.8087 0.0492 -1.0000 -1.0000 0135395 1583596930.20 151.5043 59.9975 32.0000 1.9689 1.9701 416.4968 416.8234 0.0492 -1.0000 -1.0000 0135458 1583596930.30 151.5043 59.9975 32.0000 1.9678 1.9691 416.4900 416.8170 0.0493 -1.0000 -1.0000 0135520 1583596930.40 151.5043 59.9975 32.0000 1.9685 1.9698 416.6547 416.9822 0.0493 -1.0000 -1.0000 0135598 1583596930.50 151.5043 59.9975 32.0000 1.9687 1.9700 416.7400 417.0673 0.0493 -1.0000 -1.0000 0135661 1583596930.60 151.5043 59.9975 32.0000 1.9691 1.9703 416.6014 416.9283 0.0492 -1.0000 -1.0000 0136239 1583596930.70 151.4418 59.9975 32.0000 1.9683 1.9696 416.6927 417.0200 0.0493 -1.0000 -1.0000 0136317 1583596930.80 151.4418 59.9975 32.0000 1.9689 1.9702 416.6969 417.0247 0.0493 -1.0000 -1.0000 0136380 1583596930.90 151.4418 59.9975 32.0000 1.9688 1.9701 416.4611 416.7876 0.0492 -1.0000 -1.0000 0136442 1583596931.00 151.4418 59.9975 32.0000 1.9690 1.9703 416.4873 416.8144 0.0493 -1.0000 -1.0000 0136520 1583596931.10 151.4418 59.9975 32.0000 1.9692 1.9705 416.4107 416.7385 0.0494 -1.0000 -1.0000 0136583 1583596931.20 151.4440 59.9975 32.0000 1.9695 1.9708 416.3911 416.7186 0.0494 -1.0000 -1.0000 0136661 1583596931.30 151.4489 59.9975 32.0000 1.9688 1.9701 416.7293 417.0573 0.0494 -1.0000 -1.0000 0136724 1583596931.40 151.4489 59.9975 32.0000 1.9683 1.9696 416.6675 416.9953 0.0493 -1.0000 -1.0000 0136786 1583596931.50 151.4489 59.9975 32.0000 1.9692 1.9704 416.5655 416.8930 0.0493 -1.0000 -1.0000 0136864 1583596931.60 151.4489 59.9975 32.0000 1.9696 1.9709 416.4880 416.8145 0.0492 -1.0000 -1.0000 0136927 1583596931.70 151.4489 59.9975 32.0000 1.9695 1.9707 416.4677 416.7947 0.0493 -1.0000 -1.0000 0136989 1583596931.80 151.5093 59.9975 32.0000 1.9696 1.9709 416.4322 416.7590 0.0492 -1.0000 -1.0000 0137067 1583596931.90 151.5093 59.9975 32.0000 1.9697 1.9710 416.4639 416.7908 0.0493 -1.0000 -1.0000 0137130 1583596932.00 151.5093 59.9975 32.0000 1.9694 1.9707 416.5463 416.8738 0.0493 -1.0000 -1.0000 0137192 1583596932.10 151.5093 59.9975 32.0000 1.9683 1.9696 416.6432 416.9702 0.0492 -1.0000 -1.0000 0137255 1583596932.20 151.5093 59.9975 32.0000 1.9689 1.9702 416.6698 416.9964 0.0492 -1.0000 -1.0000 0137317 1583596932.30 151.5708 59.9975 32.0000 1.9681 1.9694 416.7051 417.0328 0.0494 -1.0000 -1.0000 0137380 1583596932.40 151.5708 59.9975 32.0000 1.9690 1.9703 416.5257 416.8533 0.0493 -1.0000 -1.0000 0137458 1583596932.50 151.5708 59.9975 32.0000 1.9691 1.9704 416.4411 416.7687 0.0493 -1.0000 -1.0000 0137520 1583596932.60 151.5708 59.9975 32.0000 1.9695 1.9707 416.4389 416.7667 0.0495 -1.0000 -1.0000 0137583 1583596932.70 151.5708 59.9975 32.0000 1.9690 1.9703 416.5247 416.8507 0.0492 -1.0000 -1.0000 0137770 1583596932.80 151.5708 59.9975 32.0000 1.9690 1.9702 416.5449 416.8724 0.0493 -1.0000 -1.0000 0137833 1583596932.90 151.4588 59.9975 32.0000 1.9679 1.9692 416.5875 416.9148 0.0493 -1.0000 -1.0000 0137895 1583596933.00 151.4523 59.9975 32.0000 1.9674 1.9687 416.6905 417.0172 0.0492 -1.0000 -1.0000 0137974 1583596933.10 151.4523 59.9975 32.0000 1.9673 1.9686 416.6612 416.9885 0.0493 -1.0000 -1.0000 0138036 1583596933.20 151.4523 59.9975 32.0000 1.9678 1.9691 416.6366 416.9626 0.0491 -1.0000 -1.0000 0138770 1583596933.30 151.4523 59.9975 32.0000 1.9683 1.9695 416.7483 417.0770 0.0494 -1.0000 -1.0000 0138864 1583596933.40 151.4523 59.9975 32.0000 1.9686 1.9699 416.7617 417.0887 0.0492 -1.0000 -1.0000 0138927 1583596933.50 151.4625 59.9975 32.0000 1.9695 1.9708 416.5758 416.9019 0.0491 -1.0000 -1.0000 0139005 1583596933.60 151.4625 59.9975 32.0000 1.9687 1.9700 416.4668 416.7941 0.0493 -1.0000 -1.0000 0139067 1583596933.70 151.4625 59.9975 32.0000 1.9694 1.9706 416.5070 416.8341 0.0493 -1.0000 -1.0000 0139130 1583596933.80 151.4625 59.9975 32.0000 1.9690 1.9703 416.5318 416.8582 0.0492 -1.0000 -1.0000 0139192 1583596933.90 151.4625 59.9975 32.0000 1.9685 1.9698 416.6996 417.0268 0.0492 -1.0000 -1.0000 0139255 1583596934.00 151.5103 59.9975 32.0000 1.9677 1.9690 416.6683 416.9948 0.0492 -1.0000 -1.0000 0139317 1583596934.10 151.5272 59.9975 32.0000 1.9684 1.9696 416.6904 417.0171 0.0492 -1.0000 -1.0000 0139395 1583596934.20 151.5272 59.9975 32.0000 1.9691 1.9704 416.6993 417.0263 0.0492 -1.0000 -1.0000 0139614 1583596934.30 151.5272 59.9975 32.0000 1.9686 1.9699 416.6117 416.9379 0.0491 -1.0000 -1.0000 0139677 1583596934.40 151.5272 59.9975 32.0000 1.9692 1.9705 416.5493 416.8762 0.0493 -1.0000 -1.0000 0139755 1583596934.50 151.5272 59.9975 32.0000 1.9695 1.9708 416.5279 416.8549 0.0492 -1.0000 -1.0000 0139817 1583596934.60 151.5553 59.9975 32.0000 1.9693 1.9706 416.6215 416.9485 0.0493 -1.0000 -1.0000 0139880 1583596934.70 151.5553 59.9975 32.0000 1.9686 1.9699 416.6749 417.0022 0.0493 -1.0000 -1.0000 0140270 1583596934.80 151.5553 59.9975 32.0000 1.9681 1.9694 416.6622 416.9896 0.0493 -1.0000 -1.0000 0140333 1583596934.90 151.5553 59.9975 32.0000 1.9688 1.9701 416.6248 416.9517 0.0492 -1.0000 -1.0000 0140395 1583596935.00 151.5553 59.9975 32.0000 1.9696 1.9709 416.5285 416.8554 0.0493 -1.0000 -1.0000 0140474 1583596935.10 151.5295 59.9967 32.0000 1.9694 1.9707 416.5307 416.8569 0.0491 -1.0000 -1.0000 0140536 1583596935.20 151.5295 59.9967 32.0000 1.9691 1.9704 416.4318 416.7585 0.0493 -1.0000 -1.0000 0140614 1583596935.30 151.5295 59.9967 32.0000 1.9696 1.9708 416.4900 416.8172 0.0493 -1.0000 -1.0000 0140677 1583596935.40 151.5295 59.9967 32.0000 1.9686 1.9699 416.7041 417.0310 0.0492 -1.0000 -1.0000 0140755 1583596935.50 151.5295 59.9967 32.0000 1.9680 1.9693 416.7292 417.0557 0.0491 -1.0000 -1.0000 0140833 1583596935.60 151.5212 59.9967 32.0000 1.9681 1.9694 416.6769 417.0037 0.0492 -1.0000 -1.0000 0140895 1583596935.70 151.4841 59.9967 32.0000 1.9690 1.9702 416.7500 417.0768 0.0492 -1.0000 -1.0000 0140958 1583596935.80 151.4841 59.9967 32.0000 1.9692 1.9705 416.5326 416.8593 0.0492 -1.0000 -1.0000 0141020 1583596935.90 151.4841 59.9967 32.0000 1.9696 1.9709 416.4990 416.8257 0.0492 -1.0000 -1.0000 0141083 1583596936.00 151.4841 59.9967 32.0000 1.9691 1.9704 416.4482 416.7745 0.0491 -1.0000 -1.0000 0141146 1583596936.10 151.4841 59.9967 32.0000 1.9681 1.9694 416.5444 416.8707 0.0492 -1.0000 -1.0000 0141224 1583596936.20 151.4841 59.9967 32.0000 1.9684 1.9696 416.7410 417.0684 0.0493 -1.0000 -1.0000 0141286 1583596936.30 151.4793 59.9967 32.0000 1.9688 1.9700 416.7185 417.0455 0.0492 -1.0000 -1.0000 0141349 1583596936.40 151.4793 59.9967 32.0000 1.9678 1.9691 416.6330 416.9599 0.0493 -1.0000 -1.0000 0141427 1583596936.50 151.4793 59.9967 32.0000 1.9694 1.9707 416.5736 416.9004 0.0492 -1.0000 -1.0000 0141489 1583596936.60 151.4793 59.9967 32.0000 1.9690 1.9702 416.5010 416.8278 0.0492 -1.0000 -1.0000 0141552 1583596936.70 151.4793 59.9967 32.0000 1.9690 1.9703 416.5112 416.8379 0.0492 -1.0000 -1.0000 0141614 1583596936.80 151.4793 59.9967 32.0000 1.9694 1.9707 416.4928 416.8195 0.0492 -1.0000 -1.0000 0141739 1583596936.90 151.4939 59.9967 32.0000 1.9694 1.9707 416.5759 416.9015 0.0491 -1.0000 -1.0000 0141802 1583596937.00 151.5028 59.9967 32.0000 1.9692 1.9705 416.5171 416.8435 0.0491 -1.0000 -1.0000 0141880 1583596937.10 151.5028 59.9967 32.0000 1.9689 1.9701 416.5699 416.8970 0.0493 -1.0000 -1.0000 0141942 1583596937.20 151.5028 59.9967 32.0000 1.9686 1.9699 416.5749 416.9019 0.0492 -1.0000 -1.0000 0142020 1583596937.30 151.5028 59.9967 32.0000 1.9687 1.9699 416.5983 416.9256 0.0494 -1.0000 -1.0000 0143114 1583596937.40 151.5028 59.9967 32.0000 1.9685 1.9697 416.7329 417.0600 0.0493 -1.0000 -1.0000 0143177 1583596937.50 151.5488 59.9967 32.0000 1.9685 1.9698 416.6028 416.9304 0.0494 -1.0000 -1.0000 0143255 1583596937.60 151.5488 59.9967 32.0000 1.9694 1.9707 416.5227 416.8495 0.0492 -1.0000 -1.0000 0143317 1583596937.70 151.5488 59.9967 32.0000 1.9695 1.9708 416.4466 416.7730 0.0492 -1.0000 -1.0000 0143380 1583596937.80 151.5488 59.9967 32.0000 1.9688 1.9700 416.4826 416.8089 0.0491 -1.0000 -1.0000 0143520 1583596937.90 151.5488 59.9967 32.0000 1.9691 1.9704 416.4702 416.7982 0.0494 -1.0000 -1.0000 0143583 1583596938.00 151.4680 59.9967 32.0000 1.9689 1.9702 416.6937 417.0195 0.0491 -1.0000 -1.0000 0143646 1583596938.10 151.4377 59.9967 32.0000 1.9676 1.9689 416.6451 416.9715 0.0492 -1.0000 -1.0000 0143724 1583596938.20 151.4377 59.9967 32.0000 1.9681 1.9693 416.6508 416.9783 0.0494 -1.0000 -1.0000 0143786 1583596938.30 151.4377 59.9967 32.0000 1.9692 1.9704 416.7201 417.0460 0.0491 -1.0000 -1.0000 0143849 1583596938.40 151.4377 59.9967 32.0000 1.9686 1.9698 416.6332 416.9584 0.0489 -1.0000 -1.0000 0143911 1583596938.50 151.4377 59.9967 32.0000 1.9695 1.9708 416.5659 416.8928 0.0493 -1.0000 -1.0000 0143989 1583596938.60 151.5048 59.9967 32.0000 1.9697 1.9709 416.5230 416.8507 0.0493 -1.0000 -1.0000 0144052 1583596938.70 151.5162 59.9967 32.0000 1.9694 1.9706 416.4761 416.8023 0.0490 -1.0000 -1.0000 0144114 1583596938.80 151.5162 59.9967 32.0000 1.9695 1.9708 416.4231 416.7493 0.0492 -1.0000 -1.0000 0144177 1583596938.90 151.5162 59.9967 32.0000 1.9697 1.9709 416.4221 416.7488 0.0492 -1.0000 -1.0000 0144239 1583596939.00 151.5162 59.9967 32.0000 1.9691 1.9704 416.4174 416.7439 0.0492 -1.0000 -1.0000 0144317 1583596939.10 151.5162 59.9967 32.0000 1.9681 1.9694 416.6118 416.9386 0.0493 -1.0000 -1.0000 0144380 1583596939.20 151.5162 59.9967 32.0000 1.9681 1.9694 416.6322 416.9594 0.0492 -1.0000 -1.0000 0144458 1583596939.30 151.5162 59.9967 32.0000 1.9684 1.9697 416.6659 416.9921 0.0491 -1.0000 -1.0000 0145130 1583596939.40 151.5162 59.9967 32.0000 1.9684 1.9697 416.6668 416.9934 0.0492 -1.0000 -1.0000 0145192 1583596939.50 151.5162 59.9967 32.0000 1.9687 1.9699 416.6664 416.9932 0.0492 -1.0000 -1.0000 0145286 1583596939.60 151.5162 59.9967 32.0000 1.9692 1.9705 416.5515 416.8785 0.0493 -1.0000 -1.0000 0145349 1583596939.70 151.5143 59.9967 32.0000 1.9688 1.9701 416.4672 416.7948 0.0493 -1.0000 -1.0000 0145411 1583596939.80 151.4631 59.9961 32.0000 1.9690 1.9702 416.4425 416.7691 0.0492 -1.0000 -1.0000 0145474 1583596939.90 151.4631 59.9961 32.0000 1.9689 1.9701 416.3887 416.7161 0.0494 -1.0000 -1.0000 0145536 1583596940.00 151.4631 59.9961 32.0000 1.9695 1.9708 416.5037 416.8302 0.0492 -1.0000 -1.0000 0145598 1583596940.10 151.4631 59.9961 32.0000 1.9684 1.9697 416.5768 416.9042 0.0493 -1.0000 -1.0000 0145677 1583596940.20 151.4631 59.9961 32.0000 1.9682 1.9694 416.6489 416.9758 0.0492 -1.0000 -1.0000 0145755 1583596940.30 151.4537 59.9961 32.0000 1.9688 1.9701 416.6294 416.9560 0.0492 -1.0000 -1.0000 0145817 1583596940.40 151.4328 59.9961 32.0000 1.9689 1.9702 416.6706 416.9968 0.0491 -1.0000 -1.0000 0145880 1583596940.50 151.4328 59.9961 32.0000 1.9696 1.9709 416.5322 416.8590 0.0493 -1.0000 -1.0000 0145942 1583596940.60 151.4328 59.9961 32.0000 1.9692 1.9705 416.4051 416.7308 0.0491 -1.0000 -1.0000 0146005 1583596940.70 151.4328 59.9961 32.0000 1.9685 1.9698 416.5253 416.8519 0.0492 -1.0000 -1.0000 0146083 1583596940.80 151.4328 59.9961 32.0000 1.9696 1.9708 416.4818 416.8085 0.0492 -1.0000 -1.0000 0146145 1583596940.90 151.5882 59.9961 32.0000 1.9694 1.9707 416.5522 416.8792 0.0492 -1.0000 -1.0000 0146442 1583596941.00 151.5882 59.9961 32.0000 1.9686 1.9699 416.6380 416.9646 0.0492 -1.0000 -1.0000 0146505 1583596941.10 151.5882 59.9961 32.0000 1.9686 1.9699 416.6745 417.0017 0.0493 -1.0000 -1.0000 0146567 1583596941.20 151.5882 59.9961 32.0000 1.9679 1.9692 416.6736 417.0012 0.0494 -1.0000 -1.0000 0146645 1583596941.30 151.5164 59.9961 32.0000 1.9696 1.9709 416.6401 416.9677 0.0493 -1.0000 -1.0000 0146708 1583596941.40 151.5164 59.9961 32.0000 1.9694 1.9706 416.5590 416.8873 0.0495 -1.0000 -1.0000 0146895 1583596941.50 151.5164 59.9961 32.0000 1.9690 1.9703 416.4488 416.7768 0.0494 -1.0000 -1.0000 0146958 1583596941.60 151.5164 59.9961 32.0000 1.9686 1.9699 416.3981 416.7246 0.0491 -1.0000 -1.0000 0147020 1583596941.70 151.5164 59.9961 32.0000 1.9683 1.9695 416.5345 416.8605 0.0491 -1.0000 -1.0000 0147083 1583596941.80 151.5164 59.9961 32.0000 1.9693 1.9705 416.5993 416.9256 0.0491 -1.0000 -1.0000 0147161 1583596941.90 151.5175 59.9961 32.0000 1.9684 1.9697 416.5823 416.9082 0.0491 -1.0000 -1.0000 0147224 1583596942.00 151.5748 59.9961 32.0000 1.9685 1.9698 416.6694 416.9962 0.0492 -1.0000 -1.0000 0147286 1583596942.10 151.5748 59.9961 32.0000 1.9686 1.9698 416.6942 417.0215 0.0493 -1.0000 -1.0000 0147364 1583596942.20 151.5748 59.9961 32.0000 1.9682 1.9695 416.7014 417.0273 0.0491 -1.0000 -1.0000 0147427 1583596942.30 151.5748 59.9961 32.0000 1.9689 1.9702 416.7136 417.0408 0.0492 -1.0000 -1.0000 0147489 1583596942.40 151.5748 59.9961 32.0000 1.9684 1.9697 416.5834 416.9103 0.0493 -1.0000 -1.0000 0148036 1583596942.50 151.4025 59.9961 32.0000 1.9693 1.9705 416.5150 416.8431 0.0495 -1.0000 -1.0000 0148098 1583596942.60 151.4025 59.9961 32.0000 1.9694 1.9707 416.5016 416.8298 0.0494 -1.0000 -1.0000 0148161 1583596942.70 151.4025 59.9961 32.0000 1.9682 1.9695 416.5903 416.9171 0.0492 -1.0000 -1.0000 0148239 1583596942.80 151.4025 59.9961 32.0000 1.9679 1.9692 416.6184 416.9456 0.0493 -1.0000 -1.0000 0148302 1583596942.90 151.4025 59.9961 32.0000 1.9681 1.9694 416.6510 416.9783 0.0493 -1.0000 -1.0000 0148364 1583596943.00 151.4052 59.9961 32.0000 1.9685 1.9697 416.6689 416.9958 0.0492 -1.0000 -1.0000 0148442 1583596943.10 151.4128 59.9961 32.0000 1.9688 1.9700 416.7417 417.0687 0.0493 -1.0000 -1.0000 0148505 1583596943.20 151.4128 59.9961 32.0000 1.9691 1.9704 416.7360 417.0639 0.0493 -1.0000 -1.0000 0148583 1583596943.30 151.4128 59.9961 32.0000 1.9689 1.9702 416.5808 416.9088 0.0494 -1.0000 -1.0000 0148645 1583596943.40 151.4128 59.9961 32.0000 1.9687 1.9700 416.5037 416.8316 0.0493 -1.0000 -1.0000 0148708 1583596943.50 151.4128 59.9961 32.0000 1.9693 1.9706 416.5620 416.8887 0.0492 -1.0000 -1.0000 0148786 1583596943.60 151.4643 59.9961 32.0000 1.9691 1.9704 416.6195 416.9468 0.0493 -1.0000 -1.0000 0148849 1583596943.70 151.5401 59.9961 32.0000 1.9688 1.9701 416.7062 417.0337 0.0493 -1.0000 -1.0000 0148911 1583596943.80 151.5401 59.9961 32.0000 1.9685 1.9698 416.7581 417.0851 0.0492 -1.0000 -1.0000 0148989 1583596943.90 151.5401 59.9961 32.0000 1.9689 1.9702 416.6518 416.9789 0.0493 -1.0000 -1.0000 0149052 1583596944.00 151.5401 59.9961 32.0000 1.9691 1.9704 416.5547 416.8815 0.0492 -1.0000 -1.0000 0149114 1583596944.10 151.5401 59.9961 32.0000 1.9690 1.9703 416.6567 416.9844 0.0494 -1.0000 -1.0000 0149192 1583596944.20 151.5401 59.9961 32.0000 1.9690 1.9703 416.5981 416.9248 0.0492 -1.0000 -1.0000 0149255 1583596944.30 151.5401 59.9961 32.0000 1.9691 1.9704 416.5578 416.8846 0.0492 -1.0000 -1.0000 0149317 1583596944.40 151.5401 59.9961 32.0000 1.9684 1.9697 416.5150 416.8419 0.0493 -1.0000 -1.0000 0149395 1583596944.50 151.5401 59.9961 32.0000 1.9690 1.9703 416.4984 416.8262 0.0494 -1.0000 -1.0000 0149474 1583596944.60 151.5401 59.9961 32.0000 1.9694 1.9707 416.5410 416.8683 0.0492 -1.0000 -1.0000 0149536 1583596944.70 151.5401 59.9961 32.0000 1.9682 1.9694 416.6614 416.9891 0.0494 -1.0000 -1.0000 0149614 1583596944.80 151.5065 59.9971 32.0000 1.9683 1.9696 416.7334 417.0609 0.0493 -1.0000 -1.0000 0149677 1583596944.90 151.5065 59.9971 32.0000 1.9680 1.9692 416.7812 417.1087 0.0493 -1.0000 -1.0000 0149739 1583596945.00 151.5065 59.9971 32.0000 1.9686 1.9698 416.6758 417.0029 0.0492 -1.0000 -1.0000 0150036 1583596945.10 151.5065 59.9971 32.0000 1.9684 1.9697 416.6054 416.9324 0.0492 -1.0000 -1.0000 0150098 1583596945.20 151.5065 59.9971 32.0000 1.9688 1.9700 416.5418 416.8685 0.0493 -1.0000 -1.0000 0150161 1583596945.30 151.4659 59.9971 32.0000 1.9690 1.9703 416.4632 416.7892 0.0491 -1.0000 -1.0000 0150224 1583596945.40 151.4659 59.9971 32.0000 1.9688 1.9701 416.4758 416.8025 0.0493 -1.0000 -1.0000 0150286 1583596945.50 151.4659 59.9971 32.0000 1.9688 1.9701 416.5809 416.9083 0.0492 -1.0000 -1.0000 0150630 1583596945.60 151.4659 59.9971 32.0000 1.9685 1.9698 416.6341 416.9600 0.0491 -1.0000 -1.0000 0150692 1583596945.70 151.4659 59.9971 32.0000 1.9685 1.9698 416.6049 416.9321 0.0493 -1.0000 -1.0000 0150755 1583596945.80 151.4764 59.9971 32.0000 1.9690 1.9703 416.6089 416.9358 0.0492 -1.0000 -1.0000 0150833 1583596945.90 151.5271 59.9971 32.0000 1.9696 1.9709 416.5729 416.9003 0.0494 -1.0000 -1.0000 0150895 1583596946.00 151.5271 59.9971 32.0000 1.9696 1.9708 416.5578 416.8844 0.0492 -1.0000 -1.0000 0151286 1583596946.10 151.5271 59.9971 32.0000 1.9691 1.9704 416.4695 416.7962 0.0492 -1.0000 -1.0000 0151364 1583596946.20 151.5271 59.9971 32.0000 1.9690 1.9703 416.6936 417.0209 0.0493 -1.0000 -1.0000 0151427 1583596946.30 151.5271 59.9971 32.0000 1.9688 1.9701 416.6679 416.9946 0.0492 -1.0000 -1.0000 0151489 1583596946.40 151.5473 59.9971 32.0000 1.9689 1.9701 416.7430 417.0704 0.0493 -1.0000 -1.0000 0151567 1583596946.50 151.5473 59.9971 32.0000 1.9684 1.9697 416.6284 416.9556 0.0492 -1.0000 -1.0000 0151755 1583596946.60 151.5473 59.9971 32.0000 1.9691 1.9704 416.5513 416.8779 0.0492 -1.0000 -1.0000 0151817 1583596946.70 151.5473 59.9971 32.0000 1.9701 1.9713 416.5187 416.8454 0.0492 -1.0000 -1.0000 0151895 1583596946.80 151.5473 59.9971 32.0000 1.9694 1.9707 416.4913 416.8180 0.0492 -1.0000 -1.0000 0151958 1583596946.90 151.5623 59.9971 32.0000 1.9690 1.9702 416.7084 417.0366 0.0494 -1.0000 -1.0000 0152020 1583596947.00 151.5663 59.9971 32.0000 1.9679 1.9692 416.6817 417.0084 0.0492 -1.0000 -1.0000 0152083 1583596947.10 151.5663 59.9971 32.0000 1.9680 1.9692 416.6799 417.0063 0.0491 -1.0000 -1.0000 0152255 1583596947.20 151.5663 59.9971 32.0000 1.9680 1.9692 416.6995 417.0270 0.0493 -1.0000 -1.0000 0152333 1583596947.30 151.5663 59.9971 32.0000 1.9683 1.9696 416.6854 417.0125 0.0493 -1.0000 -1.0000 0152395 1583596947.40 151.5663 59.9971 32.0000 1.9688 1.9700 416.4748 416.8019 0.0493 -1.0000 -1.0000 0152458 1583596947.50 151.5344 59.9971 32.0000 1.9691 1.9704 416.4560 416.7835 0.0493 -1.0000 -1.0000 0152536 1583596947.60 151.5344 59.9971 32.0000 1.9696 1.9709 416.4146 416.7410 0.0492 -1.0000 -1.0000 0152755 1583596947.70 151.5344 59.9971 32.0000 1.9688 1.9701 416.5104 416.8377 0.0493 -1.0000 -1.0000 0152911 1583596947.80 151.5344 59.9971 32.0000 1.9685 1.9697 416.5963 416.9236 0.0493 -1.0000 -1.0000 0152974 1583596947.90 151.5344 59.9971 32.0000 1.9673 1.9686 416.6507 416.9788 0.0494 -1.0000 -1.0000 0153052 1583596948.00 151.4285 59.9971 32.0000 1.9682 1.9694 416.5760 416.9028 0.0492 -1.0000 -1.0000 0153099 1583596948.10 151.4285 59.9971 32.0000 1.9689 1.9702 416.4448 416.7722 0.0493 -1.0000 -1.0000 0153364 1583596948.20 151.4285 59.9971 32.0000 1.9688 1.9700 416.4884 416.8153 0.0493 -1.0000 -1.0000 0153427 1583596948.30 151.4285 59.9971 32.0000 1.9686 1.9699 416.5015 416.8287 0.0493 -1.0000 -1.0000 0153489 1583596948.40 151.4285 59.9971 32.0000 1.9687 1.9700 416.4975 416.8247 0.0492 -1.0000 -1.0000 0153567 1583596948.50 151.4266 59.9971 32.0000 1.9686 1.9699 416.5812 416.9072 0.0491 -1.0000 -1.0000 0153630 1583596948.60 151.4203 59.9971 32.0000 1.9674 1.9686 416.6778 417.0045 0.0492 -1.0000 -1.0000 0154114 1583596948.70 151.4203 59.9971 32.0000 1.9675 1.9687 416.7559 417.0825 0.0491 -1.0000 -1.0000 0154177 1583596948.80 151.4203 59.9971 32.0000 1.9682 1.9695 416.7074 417.0344 0.0493 -1.0000 -1.0000 0154239 1583596948.90 151.4203 59.9971 32.0000 1.9686 1.9699 416.6545 416.9831 0.0495 -1.0000 -1.0000 0154302 1583596949.00 151.4203 59.9971 32.0000 1.9686 1.9699 416.5369 416.8644 0.0494 -1.0000 -1.0000 0154380 1583596949.10 151.4662 59.9971 32.0000 1.9695 1.9708 416.5407 416.8682 0.0493 -1.0000 -1.0000 0154442 1583596949.20 151.4662 59.9971 32.0000 1.9685 1.9698 416.5814 416.9094 0.0494 -1.0000 -1.0000 0154520 1583596949.30 151.4662 59.9971 32.0000 1.9683 1.9696 416.6892 417.0163 0.0492 -1.0000 -1.0000 0154583 1583596949.40 151.4662 59.9971 32.0000 1.9684 1.9697 416.7092 417.0357 0.0492 -1.0000 -1.0000 0154645 1583596949.50 151.4662 59.9971 32.0000 1.9688 1.9701 416.8073 417.1350 0.0494 -1.0000 -1.0000 0154708 1583596949.60 151.5160 59.9969 32.0000 1.9689 1.9701 416.7066 417.0338 0.0493 -1.0000 -1.0000 0154770 1583596949.70 151.5384 59.9969 32.0000 1.9680 1.9693 416.6616 416.9886 0.0492 -1.0000 -1.0000 0154833 1583596949.80 151.5384 59.9969 32.0000 1.9693 1.9705 416.7156 417.0442 0.0494 -1.0000 -1.0000 0154911 1583596949.90 151.5384 59.9969 32.0000 1.9691 1.9704 416.5771 416.9046 0.0493 -1.0000 -1.0000 0154989 1583596950.00 151.5384 59.9969 32.0000 1.9690 1.9702 416.4751 416.8016 0.0492 -1.0000 -1.0000 0155052 1583596950.10 151.5384 59.9969 32.0000 1.9691 1.9704 416.5283 416.8551 0.0493 -1.0000 -1.0000 0155239 1583596950.20 151.5384 59.9969 32.0000 1.9689 1.9702 416.6564 416.9841 0.0494 -1.0000 -1.0000 0155302 1583596950.30 151.5401 59.9969 32.0000 1.9682 1.9695 416.7249 417.0530 0.0494 -1.0000 -1.0000 0155364 1583596950.40 151.5401 59.9969 32.0000 1.9679 1.9691 416.7558 417.0830 0.0493 -1.0000 -1.0000 0155443 1583596950.50 151.5401 59.9969 32.0000 1.9688 1.9701 416.6540 416.9814 0.0494 -1.0000 -1.0000 0155505 1583596950.60 151.5401 59.9969 32.0000 1.9688 1.9701 416.5342 416.8624 0.0494 -1.0000 -1.0000 0155724 1583596950.70 151.5401 59.9969 32.0000 1.9687 1.9700 416.5574 416.8845 0.0493 -1.0000 -1.0000 0155802 1583596950.80 151.5379 59.9969 32.0000 1.9696 1.9708 416.5125 416.8394 0.0492 -1.0000 -1.0000 0155864 1583596950.90 151.4501 59.9969 32.0000 1.9691 1.9704 416.4688 416.7957 0.0493 -1.0000 -1.0000 0155927 1583596951.00 151.4501 59.9969 32.0000 1.9693 1.9706 416.5217 416.8488 0.0493 -1.0000 -1.0000 0156005 1583596951.10 151.4501 59.9969 32.0000 1.9685 1.9697 416.6118 416.9393 0.0493 -1.0000 -1.0000 0156489 1583596951.20 151.4501 59.9969 32.0000 1.9682 1.9695 416.6293 416.9565 0.0493 -1.0000 -1.0000 0156567 1583596951.30 151.4501 59.9969 32.0000 1.9680 1.9693 416.6113 416.9377 0.0492 -1.0000 -1.0000 0156630 1583596951.40 151.4615 59.9969 32.0000 1.9684 1.9697 416.6451 416.9728 0.0494 -1.0000 -1.0000 0156692 1583596951.50 151.4615 59.9969 32.0000 1.9694 1.9706 416.5551 416.8826 0.0493 -1.0000 -1.0000 0156755 1583596951.60 151.4615 59.9969 32.0000 1.9690 1.9703 416.4862 416.8135 0.0493 -1.0000 -1.0000 0156817 1583596951.70 151.4615 59.9969 32.0000 1.9692 1.9705 416.5064 416.8339 0.0494 -1.0000 -1.0000 0157005 1583596951.80 151.4615 59.9969 32.0000 1.9691 1.9704 416.5665 416.8948 0.0494 -1.0000 -1.0000 0157067 1583596951.90 151.5039 59.9969 32.0000 1.9690 1.9702 416.5583 416.8854 0.0493 -1.0000 -1.0000 0157130 1583596952.00 151.5499 59.9969 32.0000 1.9693 1.9706 416.6467 416.9749 0.0494 -1.0000 -1.0000 0157192 1583596952.10 151.5499 59.9969 32.0000 1.9685 1.9698 416.7492 417.0774 0.0494 -1.0000 -1.0000 0157270 1583596952.20 151.5499 59.9969 32.0000 1.9686 1.9699 416.6815 417.0091 0.0493 -1.0000 -1.0000 0157395 1583596952.30 151.5499 59.9969 32.0000 1.9682 1.9695 416.7010 417.0282 0.0492 -1.0000 -1.0000 0157458 1583596952.40 151.5499 59.9969 32.0000 1.9675 1.9688 416.5072 416.8342 0.0492 -1.0000 -1.0000 0157536 1583596952.50 151.5474 59.9969 32.0000 1.9693 1.9706 416.4974 416.8243 0.0493 -1.0000 -1.0000 0157583 1583596952.60 151.5474 59.9969 32.0000 1.9697 1.9710 416.4491 416.7758 0.0492 -1.0000 -1.0000 0157646 1583596952.70 151.5474 59.9969 32.0000 1.9694 1.9707 416.5129 416.8400 0.0492 -1.0000 -1.0000 0158020 1583596952.80 151.5474 59.9969 32.0000 1.9677 1.9690 416.6196 416.9464 0.0492 -1.0000 -1.0000 0158083 1583596952.90 151.5474 59.9969 32.0000 1.9681 1.9694 416.6547 416.9825 0.0494 -1.0000 -1.0000 0158145 1583596953.00 151.5268 59.9969 32.0000 1.9681 1.9693 416.6938 417.0218 0.0494 -1.0000 -1.0000 0158208 1583596953.10 151.5146 59.9969 32.0000 1.9677 1.9690 416.7381 417.0664 0.0495 -1.0000 -1.0000 0158270 1583596953.20 151.5146 59.9969 32.0000 1.9679 1.9692 416.6998 417.0285 0.0495 -1.0000 -1.0000 0158520 1583596953.30 151.5146 59.9969 32.0000 1.9681 1.9694 416.6296 416.9567 0.0493 -1.0000 -1.0000 0158583 1583596953.40 151.5146 59.9969 32.0000 1.9685 1.9698 416.7276 417.0550 0.0493 -1.0000 -1.0000 0158645 1583596953.50 151.5146 59.9969 32.0000 1.9688 1.9701 416.5489 416.8768 0.0493 -1.0000 -1.0000 0158724 1583596953.60 151.5013 59.9969 32.0000 1.9688 1.9701 416.5351 416.8616 0.0492 -1.0000 -1.0000 0158786 1583596953.70 151.4645 59.9969 32.0000 1.9689 1.9702 416.5120 416.8391 0.0493 -1.0000 -1.0000 0159114 1583596953.80 151.4645 59.9969 32.0000 1.9692 1.9705 416.5101 416.8379 0.0493 -1.0000 -1.0000 0159192 1583596953.90 151.4645 59.9969 32.0000 1.9689 1.9702 416.7365 417.0630 0.0492 -1.0000 -1.0000 0159255 1583596954.00 151.4645 59.9969 32.0000 1.9683 1.9696 416.7108 417.0380 0.0493 -1.0000 -1.0000 0159317 1583596954.10 151.4645 59.9969 32.0000 1.9683 1.9696 416.7118 417.0397 0.0494 -1.0000 -1.0000 0159395 1583596954.20 151.5148 59.9969 32.0000 1.9685 1.9698 416.7323 417.0600 0.0493 -1.0000 -1.0000 0159677 1583596954.30 151.5148 59.9969 32.0000 1.9681 1.9694 416.6915 417.0193 0.0494 -1.0000 -1.0000 0159739 1583596954.40 151.5148 59.9969 32.0000 1.9686 1.9699 416.6679 416.9949 0.0493 -1.0000 -1.0000 0159817 1583596954.50 151.5148 59.9969 32.0000 1.9692 1.9705 416.5913 416.9189 0.0493 -1.0000 -1.0000 0159880 1583596954.60 151.5148 59.9969 32.0000 1.9694 1.9707 416.5272 416.8549 0.0494 -1.0000 -1.0000 0159942 1583596954.70 151.5409 59.9970 32.0000 1.9689 1.9702 416.6545 416.9821 0.0493 -1.0000 -1.0000 0200130 1583596954.80 151.5487 59.9970 32.0000 1.9684 1.9697 416.7026 417.0305 0.0493 -1.0000 -1.0000 0200192 1583596954.90 151.5487 59.9970 32.0000 1.9681 1.9694 416.7212 417.0482 0.0492 -1.0000 -1.0000 0200255 1583596955.00 151.5487 59.9970 32.0000 1.9683 1.9695 416.7823 417.1096 0.0493 -1.0000 -1.0000 0200333 1583596955.10 151.5487 59.9970 32.0000 1.9690 1.9702 416.5179 416.8449 0.0493 -1.0000 -1.0000 0200395 1583596955.20 151.5487 59.9970 32.0000 1.9691 1.9704 416.4798 416.8069 0.0493 -1.0000 -1.0000 0200473 1583596955.30 151.5354 59.9970 32.0000 1.9693 1.9705 416.4556 416.7833 0.0494 -1.0000 -1.0000 0200661 1583596955.40 151.5354 59.9970 32.0000 1.9686 1.9699 416.5011 416.8290 0.0494 -1.0000 -1.0000 0200724 1583596955.50 151.5354 59.9970 32.0000 1.9687 1.9699 416.6691 416.9969 0.0494 -1.0000 -1.0000 0200786 1583596955.60 151.5354 59.9970 32.0000 1.9681 1.9694 416.7160 417.0436 0.0493 -1.0000 -1.0000 0200849 1583596955.70 151.5354 59.9970 32.0000 1.9690 1.9703 416.6532 416.9807 0.0493 -1.0000 -1.0000 0200911 1583596955.80 151.4685 59.9970 32.0000 1.9683 1.9696 416.6180 416.9453 0.0493 -1.0000 -1.0000 0201130 1583596955.90 151.4641 59.9970 32.0000 1.9690 1.9703 416.5693 416.8966 0.0493 -1.0000 -1.0000 0201192 1583596956.00 151.4641 59.9970 32.0000 1.9694 1.9707 416.4660 416.7940 0.0494 -1.0000 -1.0000 0201270 1583596956.10 151.4641 59.9970 32.0000 1.9690 1.9703 416.5543 416.8817 0.0493 -1.0000 -1.0000 0201349 1583596956.20 151.4641 59.9970 32.0000 1.9686 1.9699 416.6942 417.0222 0.0494 -1.0000 -1.0000 0201411 1583596956.30 151.4641 59.9970 32.0000 1.9683 1.9696 416.7325 417.0604 0.0493 -1.0000 -1.0000 0201474 1583596956.40 151.4953 59.9970 32.0000 1.9690 1.9703 416.7553 417.0831 0.0494 -1.0000 -1.0000 0201536 1583596956.50 151.4953 59.9970 32.0000 1.9692 1.9705 416.7059 417.0339 0.0494 -1.0000 -1.0000 0201599 1583596956.60 151.4953 59.9970 32.0000 1.9681 1.9693 416.8198 417.1471 0.0493 -1.0000 -1.0000 0201661 1583596956.70 151.4953 59.9970 32.0000 1.9692 1.9705 416.6447 416.9718 0.0493 -1.0000 -1.0000 0201739 1583596956.80 151.4953 59.9970 32.0000 1.9690 1.9703 416.6230 416.9498 0.0493 -1.0000 -1.0000 0201802 1583596956.90 151.5937 59.9970 32.0000 1.9693 1.9705 416.5866 416.9143 0.0494 -1.0000 -1.0000 0201864 1583596957.00 151.5937 59.9970 32.0000 1.9698 1.9711 416.4899 416.8176 0.0494 -1.0000 -1.0000 0201943 1583596957.10 151.5937 59.9970 32.0000 1.9687 1.9699 416.5016 416.8283 0.0493 -1.0000 -1.0000 0202005 1583596957.20 151.5937 59.9970 32.0000 1.9691 1.9704 416.5798 416.9079 0.0495 -1.0000 -1.0000 0202067 1583596957.30 151.5937 59.9970 32.0000 1.9681 1.9694 416.6944 417.0226 0.0494 -1.0000 -1.0000 0202552 1583596957.40 151.5889 59.9970 32.0000 1.9685 1.9698 416.8171 417.1443 0.0493 -1.0000 -1.0000 0202614 1583596957.50 151.4782 59.9970 32.0000 1.9684 1.9697 416.7406 417.0683 0.0493 -1.0000 -1.0000 0202677 1583596957.60 151.4782 59.9970 32.0000 1.9677 1.9689 416.6520 416.9796 0.0493 -1.0000 -1.0000 0202739 1583596957.70 151.4782 59.9970 32.0000 1.9690 1.9703 416.6129 416.9404 0.0493 -1.0000 -1.0000 0202802 1583596957.80 151.4782 59.9970 32.0000 1.9693 1.9705 416.5678 416.8949 0.0493 -1.0000 -1.0000 0203052 1583596957.90 151.4782 59.9970 32.0000 1.9691 1.9704 416.4399 416.7657 0.0491 -1.0000 -1.0000 0203114 1583596958.00 151.4888 59.9970 32.0000 1.9688 1.9700 416.5860 416.9127 0.0492 -1.0000 -1.0000 0203177 1583596958.10 151.4904 59.9970 32.0000 1.9686 1.9699 416.5779 416.9042 0.0492 -1.0000 -1.0000 0203255 1583596958.20 151.4904 59.9970 32.0000 1.9684 1.9696 416.6758 417.0029 0.0493 -1.0000 -1.0000 0203317 1583596958.30 151.4904 59.9970 32.0000 1.9686 1.9699 416.7171 417.0436 0.0492 -1.0000 -1.0000 0203380 1583596958.40 151.4904 59.9970 32.0000 1.9686 1.9698 416.7521 417.0796 0.0493 -1.0000 -1.0000 0203520 1583596958.50 151.4945 59.9970 32.0000 1.9687 1.9700 416.7422 417.0691 0.0492 -1.0000 -1.0000 0203583 1583596958.60 151.5117 59.9970 32.0000 1.9677 1.9690 416.7847 417.1129 0.0495 -1.0000 -1.0000 0203646 1583596958.70 151.5117 59.9970 32.0000 1.9688 1.9701 416.6772 417.0054 0.0493 -1.0000 -1.0000 0203708 1583596958.80 151.5117 59.9970 32.0000 1.9685 1.9698 416.5843 416.9117 0.0493 -1.0000 -1.0000 0203770 1583596958.90 151.5117 59.9970 32.0000 1.9694 1.9707 416.4591 416.7863 0.0493 -1.0000 -1.0000 0204255 1583596959.00 151.5117 59.9970 32.0000 1.9690 1.9702 416.4927 416.8198 0.0492 -1.0000 -1.0000 0204333 1583596959.10 151.5001 59.9970 32.0000 1.9690 1.9703 416.5119 416.8404 0.0495 -1.0000 -1.0000 0204395 1583596959.20 151.5001 59.9970 32.0000 1.9681 1.9694 416.8070 417.1348 0.0494 -1.0000 -1.0000 0204474 1583596959.30 151.5001 59.9970 32.0000 1.9677 1.9690 416.6321 416.9594 0.0492 -1.0000 -1.0000 0204536 1583596959.40 151.5001 59.9970 32.0000 1.9688 1.9701 416.5449 416.8717 0.0492 -1.0000 -1.0000 0204770 1583596959.50 151.5001 59.9970 32.0000 1.9688 1.9700 416.4805 416.8076 0.0493 -1.0000 -1.0000 0204849 1583596959.60 151.5001 59.9970 32.0000 1.9685 1.9697 416.4782 416.8052 0.0493 -1.0000 -1.0000 0204911 1583596959.70 151.4853 59.9968 32.0000 1.9690 1.9702 416.4200 416.7469 0.0493 -1.0000 -1.0000 0204974 1583596959.80 151.4853 59.9968 32.0000 1.9688 1.9700 416.4910 416.8183 0.0493 -1.0000 -1.0000 0205052 1583596959.90 151.4853 59.9968 32.0000 1.9688 1.9701 416.5487 416.8758 0.0493 -1.0000 -1.0000 0205224 1583596960.00 151.4853 59.9968 32.0000 1.9684 1.9696 416.6829 417.0098 0.0493 -1.0000 -1.0000 0205286 1583596960.10 151.4853 59.9968 32.0000 1.9686 1.9699 416.6817 417.0096 0.0493 -1.0000 -1.0000 0205364 1583596960.20 151.4853 59.9968 32.0000 1.9688 1.9701 416.7267 417.0542 0.0493 -1.0000 -1.0000 0205427 1583596960.30 151.4614 59.9968 32.0000 1.9691 1.9704 416.5681 416.8963 0.0494 -1.0000 -1.0000 0205489 1583596960.40 151.4191 59.9968 32.0000 1.9692 1.9705 416.6950 417.0225 0.0493 -1.0000 -1.0000 0205646 1583596960.50 151.4191 59.9968 32.0000 1.9689 1.9702 416.5547 416.8811 0.0492 -1.0000 -1.0000 0205708 1583596960.60 151.4191 59.9968 32.0000 1.9692 1.9704 416.4895 416.8176 0.0493 -1.0000 -1.0000 0205770 1583596960.70 151.4191 59.9968 32.0000 1.9698 1.9711 416.4606 416.7869 0.0492 -1.0000 -1.0000 0205833 1583596960.80 151.4191 59.9968 32.0000 1.9689 1.9702 416.4849 416.8118 0.0492 -1.0000 -1.0000 0205895 1583596960.90 151.6004 59.9968 32.0000 1.9696 1.9709 416.5464 416.8739 0.0493 -1.0000 -1.0000 0206255 1583596961.00 151.6004 59.9968 32.0000 1.9693 1.9706 416.5207 416.8473 0.0492 -1.0000 -1.0000 0206333 1583596961.10 151.6004 59.9968 32.0000 1.9691 1.9704 416.6293 416.9570 0.0494 -1.0000 -1.0000 0206380 1583596961.20 151.6004 59.9968 32.0000 1.9686 1.9698 416.6079 416.9359 0.0494 -1.0000 -1.0000 0206458 1583596961.30 151.6004 59.9968 32.0000 1.9684 1.9697 416.6661 416.9933 0.0493 -1.0000 -1.0000 0206520 1583596961.40 151.5862 59.9968 32.0000 1.9685 1.9698 416.6453 416.9729 0.0493 -1.0000 -1.0000 0206583 1583596961.50 151.4841 59.9968 32.0000 1.9682 1.9695 416.5852 416.9123 0.0493 -1.0000 -1.0000 0206770 1583596961.60 151.4841 59.9968 32.0000 1.9687 1.9700 416.6647 416.9927 0.0494 -1.0000 -1.0000 0206833 1583596961.70 151.4841 59.9968 32.0000 1.9689 1.9702 416.5378 416.8661 0.0495 -1.0000 -1.0000 0206895 1583596961.80 151.4841 59.9968 32.0000 1.9692 1.9705 416.5327 416.8610 0.0494 -1.0000 -1.0000 0206974 1583596961.90 151.4841 59.9968 32.0000 1.9692 1.9705 416.5519 416.8789 0.0492 -1.0000 -1.0000 0207036 1583596962.00 151.4930 59.9968 32.0000 1.9697 1.9709 416.5302 416.8567 0.0492 -1.0000 -1.0000 0207114 1583596962.10 151.5037 59.9968 32.0000 1.9690 1.9703 416.6384 416.9657 0.0493 -1.0000 -1.0000 0207192 1583596962.20 151.5037 59.9968 32.0000 1.9684 1.9696 416.7439 417.0717 0.0493 -1.0000 -1.0000 0207255 1583596962.30 151.5037 59.9968 32.0000 1.9683 1.9696 416.7307 417.0585 0.0493 -1.0000 -1.0000 0207317 1583596962.40 151.5037 59.9968 32.0000 1.9683 1.9696 416.8130 417.1405 0.0493 -1.0000 -1.0000 0207380 1583596962.50 151.5037 59.9968 32.0000 1.9682 1.9695 416.7312 417.0586 0.0493 -1.0000 -1.0000 0207661 1583596962.60 151.5663 59.9968 32.0000 1.9690 1.9703 416.5888 416.9162 0.0493 -1.0000 -1.0000 0207724 1583596962.70 151.5663 59.9968 32.0000 1.9685 1.9697 416.4469 416.7739 0.0493 -1.0000 -1.0000 0207786 1583596962.80 151.5663 59.9968 32.0000 1.9693 1.9705 416.4993 416.8263 0.0493 -1.0000 -1.0000 0207864 1583596962.90 151.5663 59.9968 32.0000 1.9691 1.9704 416.5288 416.8551 0.0492 -1.0000 -1.0000 0207927 1583596963.00 151.5663 59.9968 32.0000 1.9691 1.9704 416.5795 416.9072 0.0494 -1.0000 -1.0000 0208099 1583596963.10 151.5558 59.9968 32.0000 1.9686 1.9699 416.6532 416.9805 0.0492 -1.0000 -1.0000 0208161 1583596963.20 151.5540 59.9968 32.0000 1.9683 1.9696 416.6000 416.9273 0.0493 -1.0000 -1.0000 0208239 1583596963.30 151.5540 59.9968 32.0000 1.9681 1.9693 416.5709 416.8985 0.0494 -1.0000 -1.0000 0208302 1583596963.40 151.5540 59.9968 32.0000 1.9688 1.9701 416.5776 416.9050 0.0493 -1.0000 -1.0000 0208364 1583596963.50 151.5540 59.9968 32.0000 1.9688 1.9701 416.6859 417.0131 0.0492 -1.0000 -1.0000 0208505 1583596963.60 151.5485 59.9968 32.0000 1.9693 1.9706 416.6130 416.9395 0.0492 -1.0000 -1.0000 0208583 1583596963.70 151.4581 59.9968 32.0000 1.9679 1.9692 416.5857 416.9126 0.0492 -1.0000 -1.0000 0208630 1583596963.80 151.4581 59.9968 32.0000 1.9682 1.9695 416.6693 416.9965 0.0493 -1.0000 -1.0000 0208708 1583596963.90 151.4581 59.9968 32.0000 1.9684 1.9697 416.6984 417.0259 0.0493 -1.0000 -1.0000 0208770 1583596964.00 151.4581 59.9968 32.0000 1.9689 1.9702 416.7676 417.0953 0.0493 -1.0000 -1.0000 0209255 1583596964.10 151.4581 59.9968 32.0000 1.9682 1.9695 416.7947 417.1215 0.0492 -1.0000 -1.0000 0209333 1583596964.20 151.4581 59.9968 32.0000 1.9682 1.9695 416.7226 417.0499 0.0493 -1.0000 -1.0000 0209395 1583596964.30 151.5078 59.9968 32.0000 1.9688 1.9701 416.6684 416.9959 0.0493 -1.0000 -1.0000 0209458 1583596964.40 151.5078 59.9968 32.0000 1.9698 1.9710 416.4816 416.8088 0.0493 -1.0000 -1.0000 0209536 1583596964.50 151.5078 59.9968 32.0000 1.9696 1.9709 416.5501 416.8766 0.0491 -1.0000 -1.0000 0209880 1583596964.60 151.5078 59.9968 32.0000 1.9695 1.9708 416.5187 416.8463 0.0494 -1.0000 -1.0000 0209942 1583596964.70 151.5078 59.9968 32.0000 1.9691 1.9704 416.5484 416.8750 0.0492 -1.0000 -1.0000 0210020 1583596964.80 151.5767 59.9974 32.0000 1.9688 1.9700 416.7274 417.0549 0.0493 -1.0000 -1.0000 0210083 1583596964.90 151.5903 59.9975 32.0000 1.9683 1.9696 416.8335 417.1603 0.0492 -1.0000 -1.0000 0210145 1583596965.00 151.5903 59.9975 32.0000 1.9686 1.9698 416.7444 417.0719 0.0493 -1.0000 -1.0000 0210224 1583596965.10 151.5903 59.9975 32.0000 1.9692 1.9705 416.6739 417.0007 0.0492 -1.0000 -1.0000 0210270 1583596965.20 151.5903 59.9975 32.0000 1.9690 1.9703 416.5587 416.8850 0.0492 -1.0000 -1.0000 0210349 1583596965.30 151.5903 59.9975 32.0000 1.9692 1.9705 416.4720 416.7989 0.0492 -1.0000 -1.0000 0210411 1583596965.40 151.5315 59.9975 32.0000 1.9688 1.9700 416.5237 416.8504 0.0493 -1.0000 -1.0000 0210474 1583596965.50 151.5315 59.9975 32.0000 1.9691 1.9703 416.5899 416.9166 0.0492 -1.0000 -1.0000 0210552 1583596965.60 151.5315 59.9975 32.0000 1.9684 1.9697 416.6608 416.9885 0.0494 -1.0000 -1.0000 0210880 1583596965.70 151.5315 59.9975 32.0000 1.9686 1.9699 416.7373 417.0642 0.0491 -1.0000 -1.0000 0210943 1583596965.80 151.5315 59.9975 32.0000 1.9680 1.9693 416.7447 417.0727 0.0494 -1.0000 -1.0000 0211005 1583596965.90 151.4395 59.9975 32.0000 1.9685 1.9697 416.6451 416.9728 0.0493 -1.0000 -1.0000 0211067 1583596966.00 151.4395 59.9975 32.0000 1.9690 1.9703 416.4918 416.8187 0.0492 -1.0000 -1.0000 0211130 1583596966.10 151.4395 59.9975 32.0000 1.9689 1.9702 416.5119 416.8390 0.0492 -1.0000 -1.0000 0211270 1583596966.20 151.4395 59.9975 32.0000 1.9686 1.9699 416.5459 416.8725 0.0491 -1.0000 -1.0000 0211333 1583596966.30 151.4395 59.9975 32.0000 1.9684 1.9697 416.6028 416.9294 0.0492 -1.0000 -1.0000 0211395 1583596966.40 151.4427 59.9975 32.0000 1.9683 1.9696 416.6773 417.0041 0.0492 -1.0000 -1.0000 0211474 1583596966.50 151.4479 59.9975 32.0000 1.9687 1.9700 416.6692 416.9973 0.0494 -1.0000 -1.0000 0211536 1583596966.60 151.4479 59.9975 32.0000 1.9681 1.9694 416.7212 417.0490 0.0493 -1.0000 -1.0000 0211942 1583596966.70 151.4479 59.9975 32.0000 1.9687 1.9700 416.7084 417.0362 0.0493 -1.0000 -1.0000 0212020 1583596966.80 151.4479 59.9975 32.0000 1.9686 1.9699 416.6998 417.0271 0.0492 -1.0000 -1.0000 0212083 1583596966.90 151.4479 59.9975 32.0000 1.9690 1.9702 416.7303 417.0578 0.0494 -1.0000 -1.0000 0212145 1583596967.00 151.5632 59.9975 32.0000 1.9694 1.9706 416.4515 416.7796 0.0493 -1.0000 -1.0000 0212208 1583596967.10 151.5770 59.9975 32.0000 1.9693 1.9706 416.4498 416.7768 0.0494 -1.0000 -1.0000 0212536 1583596967.20 151.5770 59.9975 32.0000 1.9697 1.9710 416.5181 416.8460 0.0493 -1.0000 -1.0000 0212599 1583596967.30 151.5770 59.9975 32.0000 1.9695 1.9708 416.6940 417.0213 0.0493 -1.0000 -1.0000 0212661 1583596967.40 151.5770 59.9975 32.0000 1.9688 1.9701 416.6647 416.9920 0.0492 -1.0000 -1.0000 0212724 1583596967.50 151.5770 59.9975 32.0000 1.9684 1.9697 416.6988 417.0264 0.0494 -1.0000 -1.0000 0212802 1583596967.60 151.5568 59.9975 32.0000 1.9679 1.9692 416.7883 417.1161 0.0493 -1.0000 -1.0000 0212864 1583596967.70 151.5568 59.9975 32.0000 1.9681 1.9694 416.6998 417.0268 0.0492 -1.0000 -1.0000 0213005 1583596967.80 151.5568 59.9975 32.0000 1.9683 1.9695 416.6557 416.9830 0.0493 -1.0000 -1.0000 0213161 1583596967.90 151.5568 59.9975 32.0000 1.9690 1.9703 416.7101 417.0372 0.0492 -1.0000 -1.0000 0213239 1583596968.00 151.5568 59.9975 32.0000 1.9684 1.9697 416.6564 416.9835 0.0493 -1.0000 -1.0000 0213302 1583596968.10 151.4922 59.9975 32.0000 1.9684 1.9696 416.5557 416.8836 0.0494 -1.0000 -1.0000 0213364 1583596968.20 151.4164 59.9975 32.0000 1.9683 1.9695 416.5605 416.8877 0.0492 -1.0000 -1.0000 0213599 1583596968.30 151.4164 59.9975 32.0000 1.9679 1.9691 416.5570 416.8838 0.0493 -1.0000 -1.0000 0213661 1583596968.40 151.4164 59.9975 32.0000 1.9677 1.9690 416.6792 417.0063 0.0492 -1.0000 -1.0000 0213739 1583596968.50 151.4164 59.9975 32.0000 1.9679 1.9692 416.6989 417.0258 0.0492 -1.0000 -1.0000 0213802 1583596968.60 151.4164 59.9975 32.0000 1.9686 1.9699 416.7888 417.1159 0.0492 -1.0000 -1.0000 0213864 1583596968.70 151.3858 59.9975 32.0000 1.9687 1.9700 416.8116 417.1386 0.0493 -1.0000 -1.0000 0213927 1583596968.80 151.3858 59.9975 32.0000 1.9679 1.9692 416.7442 417.0715 0.0492 -1.0000 -1.0000 0213989 1583596968.90 151.3858 59.9975 32.0000 1.9686 1.9698 416.6005 416.9274 0.0493 -1.0000 -1.0000 0214052 1583596969.00 151.3858 59.9975 32.0000 1.9693 1.9706 416.4656 416.7927 0.0493 -1.0000 -1.0000 0214130 1583596969.10 151.3858 59.9975 32.0000 1.9695 1.9707 416.4966 416.8239 0.0494 -1.0000 -1.0000 0214192 1583596969.20 151.4662 59.9975 32.0000 1.9691 1.9703 416.6951 417.0223 0.0492 -1.0000 -1.0000 0214552 1583596969.30 151.5249 59.9975 32.0000 1.9684 1.9697 416.7095 417.0374 0.0493 -1.0000 -1.0000 0214614 1583596969.40 151.5249 59.9975 32.0000 1.9684 1.9697 416.7160 417.0434 0.0493 -1.0000 -1.0000 0214661 1583596969.50 151.5249 59.9975 32.0000 1.9676 1.9689 416.8287 417.1566 0.0493 -1.0000 -1.0000 0214755 1583596969.60 151.5249 59.9975 32.0000 1.9680 1.9693 416.7334 417.0604 0.0492 -1.0000 -1.0000 0214817 1583596969.70 151.5249 59.9975 32.0000 1.9681 1.9694 416.7345 417.0618 0.0493 -1.0000 -1.0000 0215036 1583596969.80 151.5092 59.9973 32.0000 1.9679 1.9692 416.7314 417.0600 0.0495 -1.0000 -1.0000 0215114 1583596969.90 151.4858 59.9971 32.0000 1.9685 1.9698 416.7267 417.0540 0.0493 -1.0000 -1.0000 0215177 1583596970.00 151.4858 59.9971 32.0000 1.9690 1.9703 416.6409 416.9681 0.0493 -1.0000 -1.0000 0215239 1583596970.10 151.4858 59.9971 32.0000 1.9689 1.9702 416.4799 416.8068 0.0492 -1.0000 -1.0000 0215302 1583596970.20 151.4858 59.9971 32.0000 1.9689 1.9701 416.5626 416.8892 0.0493 -1.0000 -1.0000 0215536 1583596970.30 151.4858 59.9971 32.0000 1.9689 1.9702 416.6401 416.9677 0.0493 -1.0000 -1.0000 0215599 1583596970.40 151.5204 59.9971 32.0000 1.9679 1.9692 416.8009 417.1284 0.0493 -1.0000 -1.0000 0215661 1583596970.50 151.5204 59.9971 32.0000 1.9682 1.9694 416.6993 417.0261 0.0492 -1.0000 -1.0000 0215739 1583596970.60 151.5204 59.9971 32.0000 1.9685 1.9698 416.7183 417.0448 0.0492 -1.0000 -1.0000 0215786 1583596970.70 151.5204 59.9971 32.0000 1.9696 1.9709 416.6012 416.9302 0.0496 -1.0000 -1.0000 0216020 1583596970.80 151.5204 59.9971 32.0000 1.9692 1.9705 416.6673 416.9947 0.0493 -1.0000 -1.0000 0216099 1583596970.90 151.5187 59.9971 32.0000 1.9687 1.9700 416.6097 416.9371 0.0493 -1.0000 -1.0000 0216161 1583596971.00 151.5061 59.9971 32.0000 1.9695 1.9708 416.6018 416.9299 0.0494 -1.0000 -1.0000 0216224 1583596971.10 151.5061 59.9971 32.0000 1.9691 1.9704 416.6147 416.9416 0.0493 -1.0000 -1.0000 0216317 1583596971.20 151.5061 59.9971 32.0000 1.9692 1.9704 416.5963 416.9238 0.0493 -1.0000 -1.0000 0216505 1583596971.30 151.5061 59.9971 32.0000 1.9688 1.9701 416.5589 416.8868 0.0494 -1.0000 -1.0000 0216567 1583596971.40 151.5061 59.9971 32.0000 1.9688 1.9701 416.6454 416.9724 0.0493 -1.0000 -1.0000 0216630 1583596971.50 151.5468 59.9971 32.0000 1.9685 1.9697 416.6901 417.0183 0.0495 -1.0000 -1.0000 0216708 1583596971.60 151.5468 59.9971 32.0000 1.9679 1.9692 416.5907 416.9172 0.0491 -1.0000 -1.0000 0216770 1583596971.70 151.5468 59.9971 32.0000 1.9683 1.9695 416.6055 416.9323 0.0492 -1.0000 -1.0000 0216833 1583596971.80 151.5468 59.9971 32.0000 1.9688 1.9700 416.4781 416.8051 0.0493 -1.0000 -1.0000 0217270 1583596971.90 151.5468 59.9971 32.0000 1.9689 1.9701 416.4608 416.7888 0.0494 -1.0000 -1.0000 0217333 1583596972.00 151.4740 59.9971 32.0000 1.9692 1.9705 416.5427 416.8699 0.0493 -1.0000 -1.0000 0217395 1583596972.10 151.4203 59.9971 32.0000 1.9690 1.9703 416.5767 416.9043 0.0493 -1.0000 -1.0000 0217458 1583596972.20 151.4203 59.9971 32.0000 1.9684 1.9696 416.8179 417.1452 0.0492 -1.0000 -1.0000 0217520 1583596972.30 151.4203 59.9971 32.0000 1.9673 1.9686 416.7559 417.0831 0.0493 -1.0000 -1.0000 0217755 1583596972.40 151.4203 59.9971 32.0000 1.9677 1.9689 416.6708 416.9984 0.0493 -1.0000 -1.0000 0217833 1583596972.50 151.4203 59.9971 32.0000 1.9674 1.9687 416.6467 416.9747 0.0493 -1.0000 -1.0000 0217895 1583596972.60 151.4239 59.9971 32.0000 1.9683 1.9696 416.5817 416.9085 0.0493 -1.0000 -1.0000 0217958 1583596972.70 151.4409 59.9971 32.0000 1.9692 1.9705 416.4938 416.8215 0.0493 -1.0000 -1.0000 0218036 1583596972.80 151.4409 59.9971 32.0000 1.9690 1.9703 416.4784 416.8049 0.0493 -1.0000 -1.0000 0218270 1583596972.90 151.4409 59.9971 32.0000 1.9687 1.9700 416.5247 416.8525 0.0493 -1.0000 -1.0000 0218333 1583596973.00 151.4409 59.9971 32.0000 1.9688 1.9701 416.6342 416.9613 0.0493 -1.0000 -1.0000 0218395 1583596973.10 151.4409 59.9971 32.0000 1.9686 1.9699 416.7673 417.0948 0.0493 -1.0000 -1.0000 0218458 1583596973.20 151.5607 59.9971 32.0000 1.9686 1.9699 416.6320 416.9592 0.0493 -1.0000 -1.0000 0218536 1583596973.30 151.5607 59.9971 32.0000 1.9685 1.9697 416.7435 417.0711 0.0493 -1.0000 -1.0000 0218677 1583596973.40 151.5607 59.9971 32.0000 1.9677 1.9690 416.7729 417.1005 0.0493 -1.0000 -1.0000 0218739 1583596973.50 151.5607 59.9971 32.0000 1.9680 1.9692 416.7619 417.0896 0.0493 -1.0000 -1.0000 0218817 1583596973.60 151.5607 59.9971 32.0000 1.9682 1.9695 416.7432 417.0715 0.0494 -1.0000 -1.0000 0218880 1583596973.70 151.4850 59.9971 32.0000 1.9693 1.9705 416.4618 416.7897 0.0494 -1.0000 -1.0000 0218943 1583596973.80 151.4440 59.9971 32.0000 1.9690 1.9703 416.5761 416.9043 0.0494 -1.0000 -1.0000 0219177 1583596973.90 151.4440 59.9971 32.0000 1.9693 1.9706 416.5483 416.8749 0.0492 -1.0000 -1.0000 0219239 1583596974.00 151.4440 59.9971 32.0000 1.9689 1.9702 416.4959 416.8233 0.0493 -1.0000 -1.0000 0219302 1583596974.10 151.4440 59.9971 32.0000 1.9685 1.9698 416.5571 416.8841 0.0492 -1.0000 -1.0000 0219380 1583596974.20 151.4440 59.9971 32.0000 1.9686 1.9698 416.5812 416.9084 0.0493 -1.0000 -1.0000 0219443 1583596974.30 151.4685 59.9971 32.0000 1.9691 1.9704 416.5833 416.9100 0.0492 -1.0000 -1.0000 0219505 1583596974.40 151.4685 59.9971 32.0000 1.9685 1.9698 416.6500 416.9773 0.0493 -1.0000 -1.0000 0219646 1583596974.50 151.4685 59.9971 32.0000 1.9685 1.9698 416.6972 417.0241 0.0492 -1.0000 -1.0000 0219708 1583596974.60 151.4685 59.9971 32.0000 1.9682 1.9695 416.7865 417.1142 0.0494 -1.0000 -1.0000 0219786 1583596974.70 151.4685 59.9971 32.0000 1.9685 1.9698 416.8139 417.1413 0.0493 -1.0000 -1.0000 0219864 1583596974.80 151.5327 59.9970 32.0000 1.9695 1.9708 416.5805 416.9084 0.0494 -1.0000 -1.0000 0219927 1583596974.90 151.5415 59.9970 32.0000 1.9692 1.9705 416.5813 416.9088 0.0493 -1.0000 -1.0000 0220270 1583596975.00 151.5415 59.9970 32.0000 1.9693 1.9706 416.5419 416.8693 0.0493 -1.0000 -1.0000 0220333 1583596975.10 151.5415 59.9970 32.0000 1.9693 1.9706 416.5333 416.8601 0.0493 -1.0000 -1.0000 0220395 1583596975.20 151.5415 59.9970 32.0000 1.9689 1.9702 416.5566 416.8841 0.0493 -1.0000 -1.0000 0220473 1583596975.30 151.5415 59.9970 32.0000 1.9685 1.9698 416.5612 416.8878 0.0492 -1.0000 -1.0000 0220536 1583596975.40 151.5190 59.9970 32.0000 1.9689 1.9702 416.6601 416.9875 0.0493 -1.0000 -1.0000 0220599 1583596975.50 151.5099 59.9970 32.0000 1.9682 1.9694 416.7114 417.0386 0.0493 -1.0000 -1.0000 0220677 1583596975.60 151.5099 59.9970 32.0000 1.9681 1.9694 416.7903 417.1179 0.0493 -1.0000 -1.0000 0220755 1583596975.70 151.5099 59.9970 32.0000 1.9677 1.9690 416.7050 417.0327 0.0494 -1.0000 -1.0000 0220817 1583596975.80 151.5099 59.9970 32.0000 1.9678 1.9691 416.7247 417.0522 0.0493 -1.0000 -1.0000 0220880 1583596975.90 151.5099 59.9970 32.0000 1.9687 1.9700 416.5287 416.8559 0.0493 -1.0000 -1.0000 0220943 1583596976.00 151.4648 59.9970 32.0000 1.9691 1.9704 416.5746 416.9017 0.0494 -1.0000 -1.0000 0221005 1583596976.10 151.4648 59.9970 32.0000 1.9695 1.9708 416.5269 416.8542 0.0493 -1.0000 -1.0000 0221083 1583596976.20 151.4648 59.9970 32.0000 1.9691 1.9704 416.5297 416.8551 0.0491 -1.0000 -1.0000 0221146 1583596976.30 151.4648 59.9970 32.0000 1.9681 1.9694 416.5975 416.9252 0.0493 -1.0000 -1.0000 0221208 1583596976.40 151.4648 59.9970 32.0000 1.9684 1.9697 416.6291 416.9575 0.0495 -1.0000 -1.0000 0221286 1583596976.50 151.5021 59.9970 32.0000 1.9679 1.9692 416.6502 416.9775 0.0493 -1.0000 -1.0000 0221349 1583596976.60 151.5021 59.9970 32.0000 1.9686 1.9699 416.7039 417.0312 0.0493 -1.0000 -1.0000 0221411 1583596976.70 151.5021 59.9970 32.0000 1.9684 1.9696 416.7132 417.0405 0.0493 -1.0000 -1.0000 0221489 1583596976.80 151.5021 59.9970 32.0000 1.9685 1.9697 416.6957 417.0234 0.0493 -1.0000 -1.0000 0221552 1583596976.90 151.5021 59.9970 32.0000 1.9687 1.9700 416.7323 417.0597 0.0493 -1.0000 -1.0000 0221802 1583596977.00 151.5285 59.9970 32.0000 1.9696 1.9709 416.6071 416.9356 0.0495 -1.0000 -1.0000 0221864 1583596977.10 151.5607 59.9970 32.0000 1.9692 1.9705 416.6077 416.9357 0.0494 -1.0000 -1.0000 0221927 1583596977.20 151.5607 59.9970 32.0000 1.9687 1.9700 416.5646 416.8925 0.0494 -1.0000 -1.0000 0222005 1583596977.30 151.5607 59.9970 32.0000 1.9682 1.9695 416.4433 416.7711 0.0493 -1.0000 -1.0000 0222067 1583596977.40 151.5607 59.9970 32.0000 1.9681 1.9694 416.6444 416.9715 0.0492 -1.0000 -1.0000 0222286 1583596977.50 151.5607 59.9970 32.0000 1.9688 1.9701 416.7049 417.0334 0.0495 -1.0000 -1.0000 0222364 1583596977.60 151.5286 59.9970 32.0000 1.9682 1.9695 416.6616 416.9883 0.0492 -1.0000 -1.0000 0222427 1583596977.70 151.5286 59.9970 32.0000 1.9686 1.9699 416.8117 417.1389 0.0493 -1.0000 -1.0000 0222505 1583596977.80 151.5286 59.9970 32.0000 1.9682 1.9695 416.7957 417.1240 0.0494 -1.0000 -1.0000 0222567 1583596977.90 151.5286 59.9970 32.0000 1.9686 1.9699 416.6525 416.9801 0.0493 -1.0000 -1.0000 0223052 1583596978.00 151.5286 59.9970 32.0000 1.9682 1.9695 416.7453 417.0728 0.0493 -1.0000 -1.0000 0223114 1583596978.10 151.4638 59.9970 32.0000 1.9687 1.9700 416.6039 416.9310 0.0493 -1.0000 -1.0000 0223177 1583596978.20 151.4366 59.9970 32.0000 1.9692 1.9705 416.5298 416.8578 0.0494 -1.0000 -1.0000 0223239 1583596978.30 151.4366 59.9970 32.0000 1.9691 1.9703 416.5510 416.8783 0.0493 -1.0000 -1.0000 0223302 1583596978.40 151.4366 59.9970 32.0000 1.9690 1.9703 416.6445 416.9716 0.0493 -1.0000 -1.0000 0223802 1583596978.50 151.4366 59.9970 32.0000 1.9687 1.9700 416.6646 416.9924 0.0494 -1.0000 -1.0000 0223864 1583596978.60 151.4366 59.9970 32.0000 1.9689 1.9701 416.6116 416.9392 0.0492 -1.0000 -1.0000 0223927 1583596978.70 151.6060 59.9970 32.0000 1.9693 1.9706 416.5930 416.9206 0.0494 -1.0000 -1.0000 0224005 1583596978.80 151.6060 59.9970 32.0000 1.9697 1.9709 416.7490 417.0765 0.0493 -1.0000 -1.0000 0224067 1583596978.90 151.6060 59.9970 32.0000 1.9681 1.9694 416.8538 417.1816 0.0494 -1.0000 -1.0000 0224130 1583596979.00 151.6060 59.9970 32.0000 1.9675 1.9688 416.8432 417.1705 0.0492 -1.0000 -1.0000 0224192 1583596979.10 151.6060 59.9970 32.0000 1.9681 1.9694 416.7853 417.1114 0.0491 -1.0000 -1.0000 0224255 1583596979.20 151.4703 59.9970 32.0000 1.9692 1.9705 416.5659 416.8926 0.0493 -1.0000 -1.0000 0224333 1583596979.30 151.4703 59.9970 32.0000 1.9693 1.9706 416.5593 416.8853 0.0491 -1.0000 -1.0000 0224395 1583596979.40 151.4703 59.9970 32.0000 1.9691 1.9704 416.5290 416.8564 0.0494 -1.0000 -1.0000 0224458 1583596979.50 151.4703 59.9970 32.0000 1.9689 1.9702 416.5594 416.8871 0.0494 -1.0000 -1.0000 0224645 1583596979.60 151.4703 59.9970 32.0000 1.9682 1.9695 416.5625 416.8910 0.0494 -1.0000 -1.0000 0224708 1583596979.70 151.4703 59.9970 32.0000 1.9695 1.9708 416.7009 417.0284 0.0493 -1.0000 -1.0000 0224770 1583596979.80 151.4703 59.9970 32.0000 1.9681 1.9694 416.7291 417.0570 0.0494 -1.0000 -1.0000 0224849 1583596979.90 151.4797 59.9970 32.0000 1.9688 1.9701 416.7276 417.0548 0.0493 -1.0000 -1.0000 0224895 1583596980.00 151.5526 59.9972 32.0000 1.9693 1.9706 416.8095 417.1366 0.0492 -1.0000 -1.0000 0225130 1583596980.10 151.5526 59.9972 32.0000 1.9691 1.9704 416.6754 417.0027 0.0493 -1.0000 -1.0000 0225192 1583596980.20 151.5526 59.9972 32.0000 1.9686 1.9699 416.7442 417.0709 0.0491 -1.0000 -1.0000 0225255 1583596980.30 151.5058 59.9972 32.0000 1.9690 1.9703 416.6370 416.9639 0.0493 -1.0000 -1.0000 0225333 1583596980.40 151.5058 59.9972 32.0000 1.9699 1.9711 416.6055 416.9326 0.0492 -1.0000 -1.0000 0225395 1583596980.50 151.5058 59.9972 32.0000 1.9694 1.9707 416.5460 416.8727 0.0492 -1.0000 -1.0000 0225646 1583596980.60 151.5058 59.9972 32.0000 1.9686 1.9699 416.5688 416.8965 0.0494 -1.0000 -1.0000 0225692 1583596980.70 151.5058 59.9972 32.0000 1.9683 1.9696 416.7098 417.0371 0.0493 -1.0000 -1.0000 0225770 1583596980.80 151.5081 59.9972 32.0000 1.9682 1.9695 416.7277 417.0553 0.0493 -1.0000 -1.0000 0225833 1583596980.90 151.5105 59.9972 32.0000 1.9679 1.9692 416.7491 417.0772 0.0494 -1.0000 -1.0000 0225895 1583596981.00 151.5105 59.9972 32.0000 1.9678 1.9691 416.7499 417.0770 0.0492 -1.0000 -1.0000 0226036 1583596981.10 151.5105 59.9972 32.0000 1.9685 1.9698 416.6716 416.9986 0.0492 -1.0000 -1.0000 0226099 1583596981.20 151.5105 59.9972 32.0000 1.9687 1.9700 416.5088 416.8355 0.0492 -1.0000 -1.0000 0226161 1583596981.30 151.5105 59.9972 32.0000 1.9691 1.9703 416.5583 416.8855 0.0494 -1.0000 -1.0000 0226224 1583596981.40 151.5487 59.9972 32.0000 1.9692 1.9704 416.6253 416.9533 0.0494 -1.0000 -1.0000 0226286 1583596981.50 151.5487 59.9972 32.0000 1.9685 1.9698 416.6976 417.0261 0.0495 -1.0000 -1.0000 0226630 1583596981.60 151.5487 59.9972 32.0000 1.9676 1.9689 416.7906 417.1193 0.0494 -1.0000 -1.0000 0226692 1583596981.70 151.5487 59.9972 32.0000 1.9679 1.9692 416.6810 417.0084 0.0492 -1.0000 -1.0000 0226755 1583596981.80 151.5487 59.9972 32.0000 1.9689 1.9702 416.6311 416.9580 0.0492 -1.0000 -1.0000 0226833 1583596981.90 151.4025 59.9972 32.0000 1.9688 1.9701 416.5469 416.8740 0.0493 -1.0000 -1.0000 0226895 1583596982.00 151.4025 59.9972 32.0000 1.9687 1.9700 416.5311 416.8581 0.0492 -1.0000 -1.0000 0226958 1583596982.10 151.4025 59.9972 32.0000 1.9694 1.9707 416.5539 416.8807 0.0492 -1.0000 -1.0000 0227395 1583596982.20 151.4025 59.9972 32.0000 1.9688 1.9701 416.5452 416.8728 0.0493 -1.0000 -1.0000 0227458 1583596982.30 151.4025 59.9972 32.0000 1.9689 1.9702 416.6527 416.9799 0.0493 -1.0000 -1.0000 0227520 1583596982.40 151.4086 59.9972 32.0000 1.9691 1.9704 416.6615 416.9880 0.0491 -1.0000 -1.0000 0227599 1583596982.50 151.4673 59.9972 32.0000 1.9691 1.9704 416.7097 417.0365 0.0492 -1.0000 -1.0000 0227661 1583596982.60 151.4673 59.9972 32.0000 1.9691 1.9704 416.7660 417.0931 0.0493 -1.0000 -1.0000 0227770 1583596982.70 151.4673 59.9972 32.0000 1.9684 1.9697 416.7719 417.0991 0.0492 -1.0000 -1.0000 0227833 1583596982.80 151.4673 59.9972 32.0000 1.9690 1.9703 416.6585 416.9857 0.0492 -1.0000 -1.0000 0227895 1583596982.90 151.4673 59.9972 32.0000 1.9694 1.9706 416.5606 416.8881 0.0494 -1.0000 -1.0000 0227973 1583596983.00 151.5808 59.9972 32.0000 1.9697 1.9710 416.5704 416.8979 0.0493 -1.0000 -1.0000 0228036 1583596983.10 151.5808 59.9972 32.0000 1.9690 1.9703 416.5346 416.8621 0.0493 -1.0000 -1.0000 0228395 1583596983.20 151.5808 59.9972 32.0000 1.9695 1.9708 416.5462 416.8729 0.0492 -1.0000 -1.0000 0228473 1583596983.30 151.5808 59.9972 32.0000 1.9687 1.9700 416.5923 416.9193 0.0492 -1.0000 -1.0000 0228536 1583596983.40 151.5808 59.9972 32.0000 1.9692 1.9704 416.6817 417.0087 0.0493 -1.0000 -1.0000 0228599 1583596983.50 151.5808 59.9972 32.0000 1.9685 1.9698 416.6631 416.9894 0.0491 -1.0000 -1.0000 0228677 1583596983.60 151.6039 59.9972 32.0000 1.9684 1.9697 416.7701 417.0972 0.0492 -1.0000 -1.0000 0228771 1583596983.70 151.6039 59.9972 32.0000 1.9685 1.9698 416.7419 417.0689 0.0493 -1.0000 -1.0000 0228833 1583596983.80 151.6039 59.9972 32.0000 1.9685 1.9698 416.7193 417.0472 0.0494 -1.0000 -1.0000 0228911 1583596983.90 151.6039 59.9972 32.0000 1.9690 1.9703 416.6842 417.0130 0.0494 -1.0000 -1.0000 0228973 1583596984.00 151.6039 59.9972 32.0000 1.9694 1.9706 416.5630 416.8891 0.0490 -1.0000 -1.0000 0229036 1583596984.10 151.4247 59.9972 32.0000 1.9688 1.9701 416.5633 416.8896 0.0492 -1.0000 -1.0000 0229380 1583596984.20 151.4247 59.9972 32.0000 1.9684 1.9697 416.6126 416.9397 0.0493 -1.0000 -1.0000 0229443 1583596984.30 151.4247 59.9972 32.0000 1.9688 1.9700 416.6054 416.9334 0.0494 -1.0000 -1.0000 0229505 1583596984.40 151.4247 59.9972 32.0000 1.9687 1.9700 416.7176 417.0455 0.0494 -1.0000 -1.0000 0229567 1583596984.50 151.4247 59.9972 32.0000 1.9690 1.9702 416.7618 417.0892 0.0493 -1.0000 -1.0000 0229630 1583596984.60 151.4320 59.9972 32.0000 1.9683 1.9696 416.7943 417.1212 0.0492 -1.0000 -1.0000 0229833 1583596984.70 151.4904 59.9971 32.0000 1.9684 1.9697 416.7492 417.0769 0.0493 -1.0000 -1.0000 0229895 1583596984.80 151.4904 59.9971 32.0000 1.9687 1.9700 416.5611 416.8886 0.0493 -1.0000 -1.0000 0229958 1583596984.90 151.4904 59.9971 32.0000 1.9697 1.9709 416.5875 416.9142 0.0493 -1.0000 -1.0000 0230020 1583596985.00 151.4904 59.9971 32.0000 1.9693 1.9706 416.5732 416.8995 0.0491 -1.0000 -1.0000 0230099 1583596985.10 151.4904 59.9971 32.0000 1.9684 1.9697 416.7452 417.0734 0.0494 -1.0000 -1.0000 0230286 1583596985.20 151.5935 59.9971 32.0000 1.9675 1.9688 416.8280 417.1559 0.0493 -1.0000 -1.0000 0230349 1583596985.30 151.5935 59.9971 32.0000 1.9678 1.9691 416.7984 417.1253 0.0492 -1.0000 -1.0000 0230411 1583596985.40 151.5935 59.9971 32.0000 1.9687 1.9700 416.7553 417.0818 0.0492 -1.0000 -1.0000 0230473 1583596985.50 151.5935 59.9971 32.0000 1.9691 1.9704 416.6585 416.9853 0.0492 -1.0000 -1.0000 0230552 1583596985.60 151.5935 59.9971 32.0000 1.9695 1.9708 416.5664 416.8926 0.0492 -1.0000 -1.0000 0230614 1583596985.70 151.5842 59.9971 32.0000 1.9693 1.9706 416.5372 416.8650 0.0494 -1.0000 -1.0000 0230895 1583596985.80 151.5741 59.9971 32.0000 1.9692 1.9704 416.5762 416.9035 0.0493 -1.0000 -1.0000 0230958 1583596985.90 151.5741 59.9971 32.0000 1.9690 1.9702 416.6710 416.9969 0.0491 -1.0000 -1.0000 0231036 1583596986.00 151.5741 59.9971 32.0000 1.9685 1.9698 416.6138 416.9410 0.0492 -1.0000 -1.0000 0231099 1583596986.10 151.5741 59.9971 32.0000 1.9687 1.9699 416.7654 417.0924 0.0493 -1.0000 -1.0000 0231161 1583596986.20 151.5741 59.9971 32.0000 1.9678 1.9691 416.7472 417.0752 0.0493 -1.0000 -1.0000 0231302 1583596986.30 151.4572 59.9971 32.0000 1.9679 1.9692 416.6935 417.0201 0.0492 -1.0000 -1.0000 0231364 1583596986.40 151.4572 59.9971 32.0000 1.9688 1.9700 416.6928 417.0203 0.0493 -1.0000 -1.0000 0231443 1583596986.50 151.4572 59.9971 32.0000 1.9684 1.9696 416.7286 417.0561 0.0493 -1.0000 -1.0000 0231505 1583596986.60 151.4572 59.9971 32.0000 1.9688 1.9701 416.6596 416.9863 0.0492 -1.0000 -1.0000 0231567 1583596986.70 151.4572 59.9971 32.0000 1.9686 1.9699 416.5428 416.8701 0.0493 -1.0000 -1.0000 0231833 1583596986.80 151.4533 59.9971 32.0000 1.9687 1.9700 416.5825 416.9089 0.0492 -1.0000 -1.0000 0231895 1583596986.90 151.4533 59.9971 32.0000 1.9693 1.9705 416.5623 416.8895 0.0493 -1.0000 -1.0000 0231958 1583596987.00 151.4533 59.9971 32.0000 1.9686 1.9698 416.7185 417.0459 0.0493 -1.0000 -1.0000 0232036 1583596987.10 151.4533 59.9971 32.0000 1.9682 1.9695 416.7802 417.1070 0.0492 -1.0000 -1.0000 0232099 1583596987.20 151.4533 59.9971 32.0000 1.9690 1.9703 416.7398 417.0667 0.0492 -1.0000 -1.0000 0232286 1583596987.30 151.4555 59.9971 32.0000 1.9689 1.9702 416.6380 416.9647 0.0492 -1.0000 -1.0000 0232349 1583596987.40 151.5334 59.9971 32.0000 1.9698 1.9711 416.5528 416.8795 0.0492 -1.0000 -1.0000 0232427 1583596987.50 151.5334 59.9971 32.0000 1.9695 1.9708 416.5353 416.8616 0.0492 -1.0000 -1.0000 0232489 1583596987.60 151.5334 59.9971 32.0000 1.9693 1.9706 416.5370 416.8642 0.0493 -1.0000 -1.0000 0232552 1583596987.70 151.5334 59.9971 32.0000 1.9691 1.9704 416.5890 416.9162 0.0493 -1.0000 -1.0000 0232802 1583596987.80 151.5334 59.9971 32.0000 1.9683 1.9696 416.6958 417.0231 0.0492 -1.0000 -1.0000 0232880 1583596987.90 151.6001 59.9971 32.0000 1.9684 1.9697 416.5804 416.9076 0.0493 -1.0000 -1.0000 0232943 1583596988.00 151.6001 59.9971 32.0000 1.9688 1.9700 416.7330 417.0600 0.0493 -1.0000 -1.0000 0233005 1583596988.10 151.6001 59.9971 32.0000 1.9684 1.9697 416.7238 417.0513 0.0493 -1.0000 -1.0000 0233067 1583596988.20 151.6001 59.9971 32.0000 1.9692 1.9705 416.6381 416.9650 0.0492 -1.0000 -1.0000 0233864 1583596988.30 151.6001 59.9971 32.0000 1.9699 1.9712 416.5238 416.8516 0.0493 -1.0000 -1.0000 0233942 1583596988.40 151.5800 59.9971 32.0000 1.9688 1.9701 416.5752 416.9022 0.0492 -1.0000 -1.0000 0234005 1583596988.50 151.5157 59.9971 32.0000 1.9687 1.9700 416.5589 416.8865 0.0494 -1.0000 -1.0000 0234067 1583596988.60 151.5157 59.9971 32.0000 1.9689 1.9702 416.5290 416.8568 0.0494 -1.0000 -1.0000 0234130 1583596988.70 151.5157 59.9971 32.0000 1.9681 1.9694 416.5705 416.8982 0.0493 -1.0000 -1.0000 0234208 1583596988.80 151.5157 59.9971 32.0000 1.9680 1.9692 416.6831 417.0101 0.0492 -1.0000 -1.0000 0234270 1583596988.90 151.5157 59.9971 32.0000 1.9682 1.9695 416.7949 417.1223 0.0493 -1.0000 -1.0000 0234333 1583596989.00 151.3959 59.9971 32.0000 1.9685 1.9697 416.7610 417.0877 0.0492 -1.0000 -1.0000 0234395 1583596989.10 151.3959 59.9971 32.0000 1.9682 1.9695 416.7653 417.0939 0.0494 -1.0000 -1.0000 0234458 1583596989.20 151.3959 59.9971 32.0000 1.9687 1.9700 416.6648 416.9920 0.0493 -1.0000 -1.0000 0234536 1583596989.30 151.3959 59.9971 32.0000 1.9691 1.9703 416.5884 416.9153 0.0492 -1.0000 -1.0000 0234599 1583596989.40 151.3959 59.9971 32.0000 1.9694 1.9707 416.5419 416.8682 0.0492 -1.0000 -1.0000 0234661 1583596989.50 151.4729 59.9971 32.0000 1.9689 1.9702 416.6203 416.9477 0.0493 -1.0000 -1.0000 0234739 1583596989.60 151.4852 59.9971 32.0000 1.9682 1.9695 416.6126 416.9400 0.0493 -1.0000 -1.0000 0234802 1583596989.70 151.4852 59.9971 32.0000 1.9678 1.9691 416.6895 417.0161 0.0491 -1.0000 -1.0000 0234864 1583596989.80 151.4852 59.9971 32.0000 1.9689 1.9702 416.7053 417.0312 0.0491 -1.0000 -1.0000 0234943 1583596989.90 151.4852 59.9971 32.0000 1.9684 1.9697 416.7014 417.0272 0.0491 -1.0000 -1.0000 0235005 1583596990.00 151.4852 59.9971 32.0000 1.9684 1.9697 416.6355 416.9629 0.0493 -1.0000 -1.0000 0235067 1583596990.10 151.5461 59.9972 32.0000 1.9686 1.9699 416.6665 416.9940 0.0493 -1.0000 -1.0000 0235130 1583596990.20 151.5461 59.9972 32.0000 1.9688 1.9701 416.5067 416.8331 0.0491 -1.0000 -1.0000 0235192 1583596990.30 151.5461 59.9972 32.0000 1.9691 1.9704 416.5025 416.8288 0.0492 -1.0000 -1.0000 0235380 1583596990.40 151.5461 59.9972 32.0000 1.9689 1.9702 416.7431 417.0700 0.0492 -1.0000 -1.0000 0235458 1583596990.50 151.5461 59.9972 32.0000 1.9675 1.9688 416.7567 417.0836 0.0492 -1.0000 -1.0000 0235520 1583596990.60 151.5461 59.9972 32.0000 1.9676 1.9689 416.7559 417.0835 0.0493 -1.0000 -1.0000 0235583 1583596990.70 151.5379 59.9972 32.0000 1.9686 1.9699 416.6615 416.9887 0.0492 -1.0000 -1.0000 0235661 1583596990.80 151.5284 59.9972 32.0000 1.9676 1.9689 416.5636 416.8899 0.0492 -1.0000 -1.0000 0235911 1583596990.90 151.5284 59.9972 32.0000 1.9690 1.9702 416.5496 416.8778 0.0493 -1.0000 -1.0000 0235973 1583596991.00 151.5284 59.9972 32.0000 1.9688 1.9700 416.6354 416.9622 0.0493 -1.0000 -1.0000 0236052 1583596991.10 151.5284 59.9972 32.0000 1.9695 1.9708 416.6592 416.9859 0.0492 -1.0000 -1.0000 0236114 1583596991.20 151.5284 59.9972 32.0000 1.9690 1.9703 416.4791 416.8062 0.0493 -1.0000 -1.0000 0236177 1583596991.30 151.5032 59.9972 32.0000 1.9697 1.9710 416.4431 416.7706 0.0493 -1.0000 -1.0000 0236598 1583596991.40 151.5032 59.9972 32.0000 1.9694 1.9707 416.5944 416.9209 0.0492 -1.0000 -1.0000 0236661 1583596991.50 151.5032 59.9972 32.0000 1.9685 1.9697 416.7588 417.0860 0.0493 -1.0000 -1.0000 0236739 1583596991.60 151.5032 59.9972 32.0000 1.9689 1.9702 416.7699 417.0974 0.0493 -1.0000 -1.0000 0236802 1583596991.70 151.5032 59.9972 32.0000 1.9684 1.9697 416.7588 417.0856 0.0492 -1.0000 -1.0000 0236864 1583596991.80 151.5485 59.9972 32.0000 1.9683 1.9696 416.7416 417.0688 0.0494 -1.0000 -1.0000 0237161 1583596991.90 151.5737 59.9972 32.0000 1.9686 1.9699 416.7000 417.0280 0.0493 -1.0000 -1.0000 0237224 1583596992.00 151.5737 59.9972 32.0000 1.9691 1.9704 416.6197 416.9466 0.0493 -1.0000 -1.0000 0237286 1583596992.10 151.5737 59.9972 32.0000 1.9686 1.9699 416.5458 416.8734 0.0493 -1.0000 -1.0000 0237364 1583596992.20 151.5737 59.9972 32.0000 1.9692 1.9704 416.5791 416.9069 0.0494 -1.0000 -1.0000 0237427 1583596992.30 151.5737 59.9972 32.0000 1.9692 1.9705 416.5514 416.8776 0.0492 -1.0000 -1.0000 0237489 1583596992.40 151.5098 59.9972 32.0000 1.9684 1.9696 416.6281 416.9556 0.0494 -1.0000 -1.0000 0237630 1583596992.50 151.5098 59.9972 32.0000 1.9679 1.9692 416.6079 416.9352 0.0493 -1.0000 -1.0000 0237692 1583596992.60 151.5098 59.9972 32.0000 1.9686 1.9699 416.7196 417.0470 0.0492 -1.0000 -1.0000 0237755 1583596992.70 151.5098 59.9972 32.0000 1.9678 1.9691 416.6429 416.9692 0.0492 -1.0000 -1.0000 0237833 1583596992.80 151.5098 59.9972 32.0000 1.9682 1.9694 416.6653 416.9928 0.0493 -1.0000 -1.0000 0237895 1583596992.90 151.4595 59.9972 32.0000 1.9684 1.9696 416.5567 416.8842 0.0493 -1.0000 -1.0000 0238114 1583596993.00 151.4440 59.9972 32.0000 1.9688 1.9701 416.4824 416.8084 0.0491 -1.0000 -1.0000 0238192 1583596993.10 151.4440 59.9972 32.0000 1.9693 1.9706 416.4549 416.7812 0.0492 -1.0000 -1.0000 0238255 1583596993.20 151.4440 59.9972 32.0000 1.9692 1.9704 416.5466 416.8734 0.0492 -1.0000 -1.0000 0238317 1583596993.30 151.4440 59.9972 32.0000 1.9693 1.9706 416.5423 416.8693 0.0493 -1.0000 -1.0000 0238380 1583596993.40 151.4440 59.9972 32.0000 1.9691 1.9703 416.5078 416.8360 0.0494 -1.0000 -1.0000 0238442 1583596993.50 151.5295 59.9972 32.0000 1.9693 1.9706 416.5458 416.8724 0.0492 -1.0000 -1.0000 0238520 1583596993.60 151.5295 59.9972 32.0000 1.9686 1.9698 416.4953 416.8220 0.0492 -1.0000 -1.0000 0238583 1583596993.70 151.5295 59.9972 32.0000 1.9687 1.9700 416.6627 416.9893 0.0492 -1.0000 -1.0000 0238645 1583596993.80 151.5295 59.9972 32.0000 1.9683 1.9696 416.5834 416.9110 0.0493 -1.0000 -1.0000 0238724 1583596993.90 151.5295 59.9972 32.0000 1.9678 1.9691 416.6506 416.9777 0.0493 -1.0000 -1.0000 0238817 1583596994.00 151.5501 59.9972 32.0000 1.9690 1.9703 416.5713 416.8986 0.0493 -1.0000 -1.0000 0238880 1583596994.10 151.5501 59.9972 32.0000 1.9691 1.9703 416.4844 416.8114 0.0492 -1.0000 -1.0000 0238943 1583596994.20 151.5501 59.9972 32.0000 1.9682 1.9695 416.4794 416.8062 0.0492 -1.0000 -1.0000 0239005 1583596994.30 151.5501 59.9972 32.0000 1.9690 1.9703 416.5504 416.8779 0.0493 -1.0000 -1.0000 0239067 1583596994.40 151.5501 59.9972 32.0000 1.9689 1.9702 416.6137 416.9406 0.0492 -1.0000 -1.0000 0239302 1583596994.50 151.5352 59.9972 32.0000 1.9682 1.9694 416.6894 417.0160 0.0491 -1.0000 -1.0000 0239364 1583596994.60 151.4642 59.9972 32.0000 1.9679 1.9692 416.7189 417.0454 0.0492 -1.0000 -1.0000 0239427 1583596994.70 151.4642 59.9972 32.0000 1.9681 1.9693 416.7353 417.0631 0.0494 -1.0000 -1.0000 0239505 1583596994.80 151.4642 59.9972 32.0000 1.9677 1.9690 416.6052 416.9331 0.0493 -1.0000 -1.0000 0239567 1583596994.90 151.4642 59.9972 32.0000 1.9686 1.9699 416.5280 416.8548 0.0492 -1.0000 -1.0000 0240052 1583596995.00 151.4642 59.9972 32.0000 1.9691 1.9703 416.5462 416.8727 0.0492 -1.0000 -1.0000 0240130 1583596995.10 151.4430 59.9962 32.0000 1.9689 1.9702 416.5906 416.9165 0.0491 -1.0000 -1.0000 0240192 1583596995.20 151.4430 59.9962 32.0000 1.9681 1.9694 416.6696 416.9976 0.0495 -1.0000 -1.0000 0240255 1583596995.30 151.4430 59.9962 32.0000 1.9682 1.9694 416.7649 417.0907 0.0491 -1.0000 -1.0000 0240333 1583596995.40 151.4430 59.9962 32.0000 1.9688 1.9700 416.7953 417.1224 0.0493 -1.0000 -1.0000 0240552 1583596995.50 151.4430 59.9962 32.0000 1.9689 1.9701 416.7557 417.0820 0.0492 -1.0000 -1.0000 0240630 1583596995.60 151.5139 59.9962 32.0000 1.9688 1.9701 416.6371 416.9644 0.0493 -1.0000 -1.0000 0240692 1583596995.70 151.5501 59.9962 32.0000 1.9688 1.9701 416.5892 416.9160 0.0492 -1.0000 -1.0000 0240755 1583596995.80 151.5501 59.9962 32.0000 1.9690 1.9702 416.5903 416.9176 0.0493 -1.0000 -1.0000 0240833 1583596995.90 151.5501 59.9962 32.0000 1.9689 1.9702 416.5236 416.8508 0.0493 -1.0000 -1.0000 0241114 1583596996.00 151.5501 59.9962 32.0000 1.9681 1.9693 416.6708 416.9983 0.0493 -1.0000 -1.0000 0241177 1583596996.10 151.5501 59.9962 32.0000 1.9681 1.9693 416.6887 417.0145 0.0491 -1.0000 -1.0000 0241255 1583596996.20 151.5584 59.9962 32.0000 1.9677 1.9690 416.7318 417.0593 0.0493 -1.0000 -1.0000 0241317 1583596996.30 151.5584 59.9962 32.0000 1.9684 1.9697 416.6760 417.0035 0.0493 -1.0000 -1.0000 0241380 1583596996.40 151.5584 59.9962 32.0000 1.9684 1.9697 416.6472 416.9751 0.0494 -1.0000 -1.0000 0241567 1583596996.50 151.5584 59.9962 32.0000 1.9687 1.9699 416.5016 416.8283 0.0493 -1.0000 -1.0000 0241630 1583596996.60 151.5584 59.9962 32.0000 1.9690 1.9703 416.5117 416.8389 0.0492 -1.0000 -1.0000 0241692 1583596996.70 151.4938 59.9962 32.0000 1.9694 1.9707 416.4571 416.7842 0.0493 -1.0000 -1.0000 0241770 1583596996.80 151.4938 59.9962 32.0000 1.9687 1.9700 416.5911 416.9181 0.0493 -1.0000 -1.0000 0241833 1583596996.90 151.4938 59.9962 32.0000 1.9683 1.9696 416.6282 416.9553 0.0493 -1.0000 -1.0000 0241895 1583596997.00 151.4938 59.9962 32.0000 1.9683 1.9695 416.6360 416.9630 0.0492 -1.0000 -1.0000 0242083 1583596997.10 151.4938 59.9962 32.0000 1.9688 1.9701 416.6965 417.0231 0.0491 -1.0000 -1.0000 0242145 1583596997.20 151.4793 59.9962 32.0000 1.9692 1.9705 416.6671 416.9937 0.0492 -1.0000 -1.0000 0242208 1583596997.30 151.4431 59.9962 32.0000 1.9693 1.9706 416.6303 416.9577 0.0493 -1.0000 -1.0000 0242270 1583596997.40 151.4431 59.9962 32.0000 1.9692 1.9705 416.5812 416.9081 0.0491 -1.0000 -1.0000 0242333 1583596997.50 151.4431 59.9962 32.0000 1.9689 1.9702 416.5311 416.8575 0.0492 -1.0000 -1.0000 0243098 1583596997.60 151.4431 59.9962 32.0000 1.9695 1.9707 416.5710 416.8961 0.0490 -1.0000 -1.0000 0243177 1583596997.70 151.4431 59.9962 32.0000 1.9687 1.9699 416.6599 416.9863 0.0492 -1.0000 -1.0000 0243286 1583596997.80 151.5656 59.9962 32.0000 1.9688 1.9701 416.7958 417.1234 0.0494 -1.0000 -1.0000 0243348 1583596997.90 151.5656 59.9962 32.0000 1.9691 1.9703 416.7300 417.0577 0.0493 -1.0000 -1.0000 0243552 1583596998.00 151.5656 59.9962 32.0000 1.9692 1.9705 416.6873 417.0143 0.0492 -1.0000 -1.0000 0243646 1583596998.10 151.5656 59.9962 32.0000 1.9696 1.9708 416.6372 416.9637 0.0492 -1.0000 -1.0000 0243708 1583596998.20 151.5656 59.9962 32.0000 1.9699 1.9712 416.4553 416.7821 0.0492 -1.0000 -1.0000 0243770 1583596998.30 151.5656 59.9962 32.0000 1.9711 1.9723 416.5447 416.8708 0.0491 -1.0000 -1.0000 0243833 1583596998.40 151.6026 59.9962 32.0000 1.9704 1.9717 416.5367 416.8633 0.0492 -1.0000 -1.0000 0243911 1583596998.50 151.6478 59.9962 32.0000 1.9694 1.9707 416.7538 417.0822 0.0494 -1.0000 -1.0000 0244302 1583596998.60 151.6478 59.9962 32.0000 1.9692 1.9705 416.8085 417.1355 0.0492 -1.0000 -1.0000 0244364 1583596998.70 151.6478 59.9962 32.0000 1.9692 1.9705 416.7752 417.1025 0.0493 -1.0000 -1.0000 0244427 1583596998.80 151.6478 59.9962 32.0000 1.9683 1.9696 416.7697 417.0973 0.0493 -1.0000 -1.0000 0244489 1583596998.90 151.6478 59.9962 32.0000 1.9689 1.9702 416.6895 417.0172 0.0494 -1.0000 -1.0000 0244567 1583596999.00 151.6208 59.9962 32.0000 1.9690 1.9702 416.7021 417.0288 0.0492 -1.0000 -1.0000 0244645 1583596999.10 151.6208 59.9962 32.0000 1.9695 1.9708 416.6156 416.9431 0.0493 -1.0000 -1.0000 0244708 1583596999.20 151.6208 59.9962 32.0000 1.9703 1.9716 416.5895 416.9171 0.0494 -1.0000 -1.0000 0244770 1583596999.30 151.6208 59.9962 32.0000 1.9696 1.9709 416.7942 417.1216 0.0492 -1.0000 -1.0000 0244833 1583596999.40 151.6208 59.9962 32.0000 1.9688 1.9701 416.7851 417.1118 0.0493 -1.0000 -1.0000 0244896 1583596999.50 151.5750 59.9962 32.0000 1.9686 1.9699 416.8167 417.1450 0.0494 -1.0000 -1.0000 0244973 1583596999.60 151.5712 59.9962 32.0000 1.9690 1.9702 416.7329 417.0593 0.0491 -1.0000 -1.0000 0245036 1583596999.70 151.5712 59.9962 32.0000 1.9692 1.9705 416.6618 416.9898 0.0493 -1.0000 -1.0000 0245098 1583596999.80 151.5712 59.9962 32.0000 1.9696 1.9709 416.6440 416.9708 0.0492 -1.0000 -1.0000 0245177 1583596999.90 151.5712 59.9962 32.0000 1.9696 1.9709 416.6189 416.9451 0.0491 -1.0000 -1.0000 0245239 1583597000.00 151.5791 59.9962 32.0000 1.9689 1.9702 416.5465 416.8737 0.0493 -1.0000 -1.0000 0245708 1583597000.10 151.5990 59.9962 32.0000 1.9694 1.9707 416.6099 416.9378 0.0494 -1.0000 -1.0000 0245770 1583597000.20 151.5990 59.9962 32.0000 1.9698 1.9711 416.7890 417.1160 0.0492 -1.0000 -1.0000 0245833 1583597000.30 151.5990 59.9962 32.0000 1.9690 1.9702 416.7894 417.1167 0.0492 -1.0000 -1.0000 0245895 1583597000.40 151.5990 59.9962 32.0000 1.9698 1.9710 416.7943 417.1213 0.0492 -1.0000 -1.0000 0245973 1583597000.50 151.5990 59.9962 32.0000 1.9699 1.9712 416.7839 417.1109 0.0492 -1.0000 -1.0000 0246036 1583597000.60 151.5990 59.9962 32.0000 1.9703 1.9716 416.7898 417.1166 0.0492 -1.0000 -1.0000 0246098 1583597000.70 151.5990 59.9962 32.0000 1.9693 1.9706 416.6494 416.9772 0.0494 -1.0000 -1.0000 0246177 1583597000.80 151.5990 59.9962 32.0000 1.9696 1.9709 416.5690 416.8970 0.0494 -1.0000 -1.0000 0246239 1583597000.90 151.5990 59.9962 32.0000 1.9691 1.9704 416.7013 417.0284 0.0493 -1.0000 -1.0000 0246302 1583597001.00 151.5990 59.9962 32.0000 1.9694 1.9707 416.7180 417.0450 0.0492 -1.0000 -1.0000 0246380 1583597001.10 151.5990 59.9962 32.0000 1.9690 1.9702 416.7784 417.1054 0.0493 -1.0000 -1.0000 0246442 1583597001.20 151.5719 59.9962 32.0000 1.9687 1.9700 416.7716 417.0993 0.0493 -1.0000 -1.0000 0246505 1583597001.30 151.4897 59.9962 32.0000 1.9690 1.9703 416.7503 417.0777 0.0493 -1.0000 -1.0000 0246567 1583597001.40 151.4897 59.9962 32.0000 1.9687 1.9700 416.7902 417.1172 0.0493 -1.0000 -1.0000 0246630 1583597001.50 151.4897 59.9962 32.0000 1.9693 1.9706 416.6631 416.9904 0.0493 -1.0000 -1.0000 0246770 1583597001.60 151.4897 59.9962 32.0000 1.9695 1.9708 416.5205 416.8475 0.0493 -1.0000 -1.0000 0246864 1583597001.70 151.4897 59.9962 32.0000 1.9693 1.9706 416.5177 416.8446 0.0492 -1.0000 -1.0000 0246927 1583597001.80 151.4897 59.9962 32.0000 1.9692 1.9705 416.6760 417.0034 0.0493 -1.0000 -1.0000 0247005 1583597001.90 151.4897 59.9962 32.0000 1.9687 1.9699 416.7441 417.0711 0.0492 -1.0000 -1.0000 0247067 1583597002.00 151.4897 59.9962 32.0000 1.9684 1.9697 416.7739 417.1015 0.0493 -1.0000 -1.0000 0247130 1583597002.10 151.4897 59.9962 32.0000 1.9688 1.9700 416.9148 417.2432 0.0493 -1.0000 -1.0000 0247567 1583597002.20 151.4897 59.9962 32.0000 1.9687 1.9700 416.7907 417.1179 0.0494 -1.0000 -1.0000 0247630 1583597002.30 151.4993 59.9962 32.0000 1.9692 1.9705 416.6686 416.9954 0.0492 -1.0000 -1.0000 0247692 1583597002.40 151.5399 59.9962 32.0000 1.9696 1.9709 416.6821 417.0094 0.0493 -1.0000 -1.0000 0247755 1583597002.50 151.5399 59.9962 32.0000 1.9698 1.9711 416.6312 416.9588 0.0493 -1.0000 -1.0000 0247817 1583597002.60 151.5399 59.9962 32.0000 1.9697 1.9710 416.5894 416.9176 0.0494 -1.0000 -1.0000 0248052 1583597002.70 151.5399 59.9962 32.0000 1.9695 1.9708 416.5674 416.8947 0.0493 -1.0000 -1.0000 0248130 1583597002.80 151.5399 59.9962 32.0000 1.9688 1.9700 416.7026 417.0298 0.0492 -1.0000 -1.0000 0248192 1583597002.90 151.5394 59.9962 32.0000 1.9682 1.9695 416.7067 417.0329 0.0491 -1.0000 -1.0000 0248255 1583597003.00 151.4818 59.9962 32.0000 1.9685 1.9698 416.7426 417.0688 0.0492 -1.0000 -1.0000 0248333 1583597003.10 151.4818 59.9962 32.0000 1.9687 1.9700 416.7229 417.0501 0.0493 -1.0000 -1.0000 0248567 1583597003.20 151.4818 59.9962 32.0000 1.9684 1.9696 416.6965 417.0231 0.0492 -1.0000 -1.0000 0248630 1583597003.30 151.4818 59.9962 32.0000 1.9691 1.9704 416.6265 416.9541 0.0493 -1.0000 -1.0000 0248692 1583597003.40 151.4818 59.9962 32.0000 1.9701 1.9714 416.5533 416.8807 0.0493 -1.0000 -1.0000 0248755 1583597003.50 151.5689 59.9962 32.0000 1.9692 1.9704 416.5471 416.8748 0.0493 -1.0000 -1.0000 0248833 1583597003.60 151.5689 59.9962 32.0000 1.9686 1.9699 416.5768 416.9041 0.0493 -1.0000 -1.0000 0249067 1583597003.70 151.5689 59.9962 32.0000 1.9693 1.9706 416.6209 416.9489 0.0494 -1.0000 -1.0000 0249130 1583597003.80 151.5689 59.9962 32.0000 1.9684 1.9697 416.7633 417.0907 0.0493 -1.0000 -1.0000 0249192 1583597003.90 151.5689 59.9962 32.0000 1.9680 1.9693 416.8454 417.1730 0.0494 -1.0000 -1.0000 0249255 1583597004.00 151.5689 59.9962 32.0000 1.9680 1.9693 416.7513 417.0786 0.0493 -1.0000 -1.0000 0249317 1583597004.10 151.4731 59.9962 32.0000 1.9686 1.9698 416.6267 416.9544 0.0493 -1.0000 -1.0000 0249552 1583597004.20 151.4731 59.9962 32.0000 1.9692 1.9704 416.6580 416.9854 0.0494 -1.0000 -1.0000 0249614 1583597004.30 151.4731 59.9962 32.0000 1.9697 1.9709 416.6381 416.9664 0.0494 -1.0000 -1.0000 0249692 1583597004.40 151.4731 59.9962 32.0000 1.9694 1.9707 416.4994 416.8259 0.0492 -1.0000 -1.0000 0249755 1583597004.50 151.4731 59.9962 32.0000 1.9693 1.9705 416.5912 416.9185 0.0493 -1.0000 -1.0000 0249817 1583597004.60 151.4838 59.9962 32.0000 1.9692 1.9704 416.5692 416.8955 0.0492 -1.0000 -1.0000 0249880 1583597004.70 151.4955 59.9961 32.0000 1.9699 1.9712 416.6152 416.9425 0.0493 -1.0000 -1.0000 0250505 1583597004.80 151.4955 59.9961 32.0000 1.9691 1.9703 416.6601 416.9869 0.0492 -1.0000 -1.0000 0250567 1583597004.90 151.4955 59.9961 32.0000 1.9687 1.9700 416.7496 417.0765 0.0493 -1.0000 -1.0000 0250630 1583597005.00 151.4955 59.9961 32.0000 1.9676 1.9689 416.8253 417.1538 0.0494 -1.0000 -1.0000 0250708 1583597005.10 151.4955 59.9961 32.0000 1.9696 1.9709 416.7421 417.0697 0.0493 -1.0000 -1.0000 0250770 1583597005.20 151.5207 59.9961 32.0000 1.9694 1.9706 416.6336 416.9616 0.0494 -1.0000 -1.0000 0250833 1583597005.30 151.5207 59.9961 32.0000 1.9697 1.9710 416.6072 416.9355 0.0495 -1.0000 -1.0000 0250896 1583597005.40 151.5207 59.9961 32.0000 1.9694 1.9707 416.5672 416.8937 0.0492 -1.0000 -1.0000 0250958 1583597005.50 151.5207 59.9961 32.0000 1.9695 1.9708 416.6235 416.9507 0.0493 -1.0000 -1.0000 0251036 1583597005.60 151.5207 59.9961 32.0000 1.9693 1.9706 416.5721 416.8987 0.0491 -1.0000 -1.0000 0251098 1583597005.70 151.5372 59.9961 32.0000 1.9691 1.9704 416.6840 417.0128 0.0494 -1.0000 -1.0000 0251239 1583597005.80 151.5639 59.9961 32.0000 1.9687 1.9699 416.5732 416.9005 0.0494 -1.0000 -1.0000 0251317 1583597005.90 151.5639 59.9961 32.0000 1.9687 1.9700 416.6159 416.9432 0.0493 -1.0000 -1.0000 0251380 1583597006.00 151.5639 59.9961 32.0000 1.9687 1.9700 416.8305 417.1580 0.0493 -1.0000 -1.0000 0251443 1583597006.10 151.5639 59.9961 32.0000 1.9690 1.9703 416.7073 417.0349 0.0494 -1.0000 -1.0000 0251505 1583597006.20 151.5639 59.9961 32.0000 1.9683 1.9696 416.6957 417.0229 0.0492 -1.0000 -1.0000 0251567 1583597006.30 151.4349 59.9961 32.0000 1.9688 1.9701 416.7024 417.0304 0.0494 -1.0000 -1.0000 0251630 1583597006.40 151.4656 59.9961 32.0000 1.9685 1.9698 416.5059 416.8336 0.0494 -1.0000 -1.0000 0251708 1583597006.50 151.4656 59.9961 32.0000 1.9695 1.9708 416.5169 416.8437 0.0492 -1.0000 -1.0000 0251770 1583597006.60 151.4656 59.9961 32.0000 1.9695 1.9707 416.5716 416.9001 0.0494 -1.0000 -1.0000 0251833 1583597006.70 151.4656 59.9961 32.0000 1.9690 1.9703 416.5610 416.8885 0.0493 -1.0000 -1.0000 0251911 1583597006.80 151.4656 59.9961 32.0000 1.9692 1.9705 416.7287 417.0556 0.0492 -1.0000 -1.0000 0251973 1583597006.90 151.4656 59.9961 32.0000 1.9684 1.9697 416.7936 417.1213 0.0493 -1.0000 -1.0000 0252036 1583597007.00 151.4656 59.9961 32.0000 1.9686 1.9698 416.8135 417.1411 0.0494 -1.0000 -1.0000 0252114 1583597007.10 151.4656 59.9961 32.0000 1.9688 1.9701 416.6520 416.9802 0.0494 -1.0000 -1.0000 0252177 1583597007.20 151.4656 59.9961 32.0000 1.9691 1.9704 416.5584 416.8860 0.0493 -1.0000 -1.0000 0252255 1583597007.30 151.4656 59.9961 32.0000 1.9696 1.9709 416.5721 416.8988 0.0492 -1.0000 -1.0000 0252317 1583597007.40 151.4746 59.9961 32.0000 1.9685 1.9698 416.7038 417.0315 0.0494 -1.0000 -1.0000 0252380 1583597007.50 151.4746 59.9961 32.0000 1.9684 1.9697 416.8407 417.1687 0.0494 -1.0000 -1.0000 0252442 1583597007.60 151.4746 59.9961 32.0000 1.9686 1.9698 416.8079 417.1358 0.0493 -1.0000 -1.0000 0252505 1583597007.70 151.4746 59.9961 32.0000 1.9685 1.9698 416.8231 417.1506 0.0493 -1.0000 -1.0000 0252802 1583597007.80 151.4746 59.9961 32.0000 1.9697 1.9710 416.8838 417.2123 0.0494 -1.0000 -1.0000 0252864 1583597007.90 151.5937 59.9961 32.0000 1.9690 1.9703 416.7360 417.0635 0.0493 -1.0000 -1.0000 0252927 1583597008.00 151.5937 59.9961 32.0000 1.9693 1.9706 416.6848 417.0133 0.0495 -1.0000 -1.0000 0252989 1583597008.10 151.5937 59.9961 32.0000 1.9693 1.9705 416.5999 416.9275 0.0493 -1.0000 -1.0000 0253067 1583597008.20 151.5937 59.9961 32.0000 1.9692 1.9705 416.6416 416.9688 0.0493 -1.0000 -1.0000 0253130 1583597008.30 151.5937 59.9961 32.0000 1.9692 1.9704 416.6565 416.9845 0.0494 -1.0000 -1.0000 0253942 1583597008.40 151.5320 59.9961 32.0000 1.9686 1.9699 416.7472 417.0758 0.0494 -1.0000 -1.0000 0254020 1583597008.50 151.4660 59.9961 32.0000 1.9683 1.9696 416.7004 417.0276 0.0492 -1.0000 -1.0000 0254083 1583597008.60 151.4660 59.9961 32.0000 1.9686 1.9698 416.7612 417.0892 0.0494 -1.0000 -1.0000 0254145 1583597008.70 151.4660 59.9961 32.0000 1.9685 1.9698 416.7659 417.0924 0.0492 -1.0000 -1.0000 0254224 1583597008.80 151.4660 59.9961 32.0000 1.9691 1.9704 416.7228 417.0502 0.0493 -1.0000 -1.0000 0254286 1583597008.90 151.4660 59.9961 32.0000 1.9694 1.9707 416.7649 417.0934 0.0495 -1.0000 -1.0000 0254348 1583597009.00 151.4812 59.9961 32.0000 1.9699 1.9712 416.5918 416.9192 0.0493 -1.0000 -1.0000 0254411 1583597009.10 151.5150 59.9961 32.0000 1.9688 1.9701 416.4936 416.8212 0.0493 -1.0000 -1.0000 0254489 1583597009.20 151.5150 59.9961 32.0000 1.9693 1.9706 416.5959 416.9234 0.0493 -1.0000 -1.0000 0254552 1583597009.30 151.5150 59.9961 32.0000 1.9693 1.9706 416.6008 416.9280 0.0493 -1.0000 -1.0000 0254614 1583597009.40 151.5150 59.9961 32.0000 1.9688 1.9700 416.8383 417.1660 0.0493 -1.0000 -1.0000 0254677 1583597009.50 151.5150 59.9961 32.0000 1.9684 1.9697 416.8413 417.1683 0.0492 -1.0000 -1.0000 0254755 1583597009.60 151.5810 59.9961 32.0000 1.9689 1.9701 416.8197 417.1484 0.0495 -1.0000 -1.0000 0254817 1583597009.70 151.5810 59.9961 32.0000 1.9701 1.9713 416.6246 416.9529 0.0494 -1.0000 -1.0000 0254880 1583597009.80 151.5810 59.9961 32.0000 1.9691 1.9704 416.5957 416.9225 0.0492 -1.0000 -1.0000 0254958 1583597009.90 151.5810 59.9961 32.0000 1.9701 1.9714 416.5415 416.8689 0.0493 -1.0000 -1.0000 0255021 1583597010.00 151.5810 59.9961 32.0000 1.9693 1.9706 416.5542 416.8814 0.0493 -1.0000 -1.0000 0255083 1583597010.10 151.4664 59.9961 32.0000 1.9689 1.9701 416.6047 416.9323 0.0494 -1.0000 -1.0000 0255145 1583597010.20 151.4664 59.9961 32.0000 1.9685 1.9697 416.6032 416.9298 0.0492 -1.0000 -1.0000 0255224 1583597010.30 151.4664 59.9961 32.0000 1.9692 1.9705 416.7278 417.0540 0.0491 -1.0000 -1.0000 0255286 1583597010.40 151.4664 59.9961 32.0000 1.9689 1.9701 416.6099 416.9370 0.0493 -1.0000 -1.0000 0255348 1583597010.50 151.4664 59.9961 32.0000 1.9693 1.9706 416.7075 417.0355 0.0492 -1.0000 -1.0000 0255411 1583597010.60 151.4664 59.9961 32.0000 1.9691 1.9704 416.7747 417.1012 0.0492 -1.0000 -1.0000 0255473 1583597010.70 151.4873 59.9961 32.0000 1.9694 1.9707 416.6557 416.9832 0.0493 -1.0000 -1.0000 0255552 1583597010.80 151.4873 59.9961 32.0000 1.9691 1.9704 416.6256 416.9527 0.0492 -1.0000 -1.0000 0255817 1583597010.90 151.4873 59.9961 32.0000 1.9699 1.9711 416.4990 416.8258 0.0493 -1.0000 -1.0000 0255880 1583597011.00 151.4873 59.9961 32.0000 1.9699 1.9712 416.5956 416.9215 0.0491 -1.0000 -1.0000 0255973 1583597011.10 151.4873 59.9961 32.0000 1.9694 1.9707 416.7223 417.0504 0.0493 -1.0000 -1.0000 0256036 1583597011.20 151.5550 59.9961 32.0000 1.9675 1.9687 416.7819 417.1090 0.0492 -1.0000 -1.0000 0256114 1583597011.30 151.6025 59.9961 32.0000 1.9690 1.9703 416.8254 417.1524 0.0492 -1.0000 -1.0000 0256598 1583597011.40 151.6025 59.9961 32.0000 1.9690 1.9703 416.8191 417.1470 0.0493 -1.0000 -1.0000 0256661 1583597011.50 151.6025 59.9961 32.0000 1.9685 1.9698 416.8626 417.1901 0.0493 -1.0000 -1.0000 0256739 1583597011.60 151.6025 59.9961 32.0000 1.9690 1.9702 416.6580 416.9848 0.0492 -1.0000 -1.0000 0256802 1583597011.70 151.6025 59.9961 32.0000 1.9693 1.9706 416.5504 416.8777 0.0493 -1.0000 -1.0000 0256864 1583597011.80 151.6079 59.9961 32.0000 1.9691 1.9703 416.5706 416.8974 0.0492 -1.0000 -1.0000 0256927 1583597011.90 151.6079 59.9961 32.0000 1.9691 1.9704 416.6858 417.0136 0.0494 -1.0000 -1.0000 0257317 1583597012.00 151.6079 59.9961 32.0000 1.9684 1.9697 416.7762 417.1032 0.0493 -1.0000 -1.0000 0257380 1583597012.10 151.6079 59.9961 32.0000 1.9679 1.9692 416.7965 417.1241 0.0493 -1.0000 -1.0000 0257458 1583597012.20 151.6079 59.9961 32.0000 1.9683 1.9696 416.7916 417.1186 0.0492 -1.0000 -1.0000 0257521 1583597012.30 151.4073 59.9961 32.0000 1.9689 1.9702 416.7911 417.1181 0.0492 -1.0000 -1.0000 0257583 1583597012.40 151.4073 59.9961 32.0000 1.9690 1.9702 416.5131 416.8403 0.0493 -1.0000 -1.0000 0257645 1583597012.50 151.4073 59.9961 32.0000 1.9690 1.9703 416.5313 416.8589 0.0494 -1.0000 -1.0000 0257708 1583597012.60 151.4073 59.9961 32.0000 1.9688 1.9701 416.4552 416.7820 0.0493 -1.0000 -1.0000 0257786 1583597012.70 151.4073 59.9961 32.0000 1.9693 1.9706 416.6381 416.9655 0.0493 -1.0000 -1.0000 0257848 1583597012.80 151.4073 59.9961 32.0000 1.9684 1.9697 416.7473 417.0749 0.0493 -1.0000 -1.0000 0257911 1583597012.90 151.5166 59.9961 32.0000 1.9684 1.9697 416.8352 417.1627 0.0492 -1.0000 -1.0000 0258145 1583597013.00 151.5166 59.9961 32.0000 1.9683 1.9695 416.8348 417.1615 0.0492 -1.0000 -1.0000 0258224 1583597013.10 151.5166 59.9961 32.0000 1.9686 1.9698 416.7347 417.0619 0.0493 -1.0000 -1.0000 0258286 1583597013.20 151.5166 59.9961 32.0000 1.9691 1.9704 416.6266 416.9535 0.0493 -1.0000 -1.0000 0258364 1583597013.30 151.5166 59.9961 32.0000 1.9693 1.9706 416.6867 417.0147 0.0494 -1.0000 -1.0000 0258427 1583597013.40 151.5592 59.9961 32.0000 1.9692 1.9705 416.5577 416.8859 0.0494 -1.0000 -1.0000 0258661 1583597013.50 151.5592 59.9961 32.0000 1.9691 1.9704 416.5004 416.8262 0.0492 -1.0000 -1.0000 0258724 1583597013.60 151.5592 59.9961 32.0000 1.9690 1.9703 416.6000 416.9275 0.0493 -1.0000 -1.0000 0258817 1583597013.70 151.5592 59.9961 32.0000 1.9687 1.9700 416.6510 416.9775 0.0492 -1.0000 -1.0000 0258880 1583597013.80 151.5592 59.9961 32.0000 1.9681 1.9694 416.7095 417.0368 0.0493 -1.0000 -1.0000 0258958 1583597013.90 151.5592 59.9961 32.0000 1.9689 1.9702 416.7787 417.1068 0.0494 -1.0000 -1.0000 0259083 1583597014.00 151.4865 59.9961 32.0000 1.9691 1.9703 416.7035 417.0312 0.0493 -1.0000 -1.0000 0259145 1583597014.10 151.4865 59.9961 32.0000 1.9696 1.9709 416.5746 416.9008 0.0492 -1.0000 -1.0000 0259224 1583597014.20 151.4865 59.9961 32.0000 1.9685 1.9697 416.5285 416.8562 0.0494 -1.0000 -1.0000 0259286 1583597014.30 151.4865 59.9961 32.0000 1.9686 1.9699 416.4756 416.8016 0.0490 -1.0000 -1.0000 0259364 1583597014.40 151.4865 59.9961 32.0000 1.9684 1.9697 416.6165 416.9442 0.0493 -1.0000 -1.0000 0259661 1583597014.50 151.4800 59.9961 32.0000 1.9687 1.9699 416.5574 416.8845 0.0492 -1.0000 -1.0000 0259724 1583597014.60 151.4281 59.9961 32.0000 1.9682 1.9694 416.7507 417.0775 0.0492 -1.0000 -1.0000 0259802 1583597014.70 151.4281 59.9961 32.0000 1.9689 1.9702 416.8259 417.1539 0.0494 -1.0000 -1.0000 0259880 1583597014.80 151.4281 59.9961 32.0000 1.9683 1.9696 416.7834 417.1105 0.0492 -1.0000 -1.0000 0259942 1583597014.90 151.4281 59.9961 32.0000 1.9682 1.9695 416.7855 417.1137 0.0494 -1.0000 -1.0000 0300005 1583597015.00 151.4281 59.9961 32.0000 1.9694 1.9707 416.5587 416.8855 0.0492 -1.0000 -1.0000 0300083 1583597015.10 151.4715 59.9964 32.0000 1.9690 1.9703 416.5858 416.9126 0.0493 -1.0000 -1.0000 0300145 1583597015.20 151.4715 59.9964 32.0000 1.9692 1.9705 416.5649 416.8922 0.0493 -1.0000 -1.0000 0300208 1583597015.30 151.4715 59.9964 32.0000 1.9689 1.9701 416.7152 417.0421 0.0493 -1.0000 -1.0000 0300270 1583597015.40 151.4715 59.9964 32.0000 1.9684 1.9697 416.7377 417.0654 0.0493 -1.0000 -1.0000 0300333 1583597015.50 151.4715 59.9964 32.0000 1.9682 1.9695 416.7453 417.0726 0.0492 -1.0000 -1.0000 0300567 1583597015.60 151.4840 59.9964 32.0000 1.9680 1.9693 416.7361 417.0626 0.0492 -1.0000 -1.0000 0300645 1583597015.70 151.5112 59.9964 32.0000 1.9691 1.9703 416.6524 416.9786 0.0491 -1.0000 -1.0000 0300708 1583597015.80 151.5112 59.9964 32.0000 1.9692 1.9705 416.6060 416.9337 0.0494 -1.0000 -1.0000 0300770 1583597015.90 151.5112 59.9964 32.0000 1.9688 1.9701 416.5313 416.8580 0.0492 -1.0000 -1.0000 0300833 1583597016.00 151.5112 59.9964 32.0000 1.9693 1.9706 416.5616 416.8879 0.0492 -1.0000 -1.0000 0301067 1583597016.10 151.5112 59.9964 32.0000 1.9687 1.9700 416.6446 416.9718 0.0493 -1.0000 -1.0000 0301161 1583597016.20 151.5336 59.9964 32.0000 1.9678 1.9690 416.7647 417.0924 0.0493 -1.0000 -1.0000 0301224 1583597016.30 151.5352 59.9964 32.0000 1.9674 1.9686 416.8041 417.1310 0.0492 -1.0000 -1.0000 0301286 1583597016.40 151.5352 59.9964 32.0000 1.9687 1.9700 416.6696 416.9973 0.0494 -1.0000 -1.0000 0301348 1583597016.50 151.5352 59.9964 32.0000 1.9683 1.9696 416.5462 416.8733 0.0493 -1.0000 -1.0000 0301583 1583597016.60 151.5352 59.9964 32.0000 1.9692 1.9704 416.5789 416.9064 0.0493 -1.0000 -1.0000 0301645 1583597016.70 151.5352 59.9964 32.0000 1.9693 1.9706 416.5337 416.8616 0.0494 -1.0000 -1.0000 0301724 1583597016.80 151.4234 59.9964 32.0000 1.9693 1.9706 416.4872 416.8139 0.0492 -1.0000 -1.0000 0301786 1583597016.90 151.4234 59.9964 32.0000 1.9691 1.9704 416.5985 416.9259 0.0493 -1.0000 -1.0000 0301833 1583597017.00 151.4234 59.9964 32.0000 1.9685 1.9698 416.6931 417.0198 0.0492 -1.0000 -1.0000 0302614 1583597017.10 151.4234 59.9964 32.0000 1.9682 1.9694 416.6557 416.9833 0.0494 -1.0000 -1.0000 0302677 1583597017.20 151.4234 59.9964 32.0000 1.9685 1.9698 416.7521 417.0803 0.0494 -1.0000 -1.0000 0302755 1583597017.30 151.4954 59.9964 32.0000 1.9696 1.9708 416.6452 416.9721 0.0492 -1.0000 -1.0000 0302817 1583597017.40 151.4954 59.9964 32.0000 1.9703 1.9716 416.6647 416.9907 0.0491 -1.0000 -1.0000 0302880 1583597017.50 151.4954 59.9964 32.0000 1.9699 1.9712 416.6693 416.9962 0.0493 -1.0000 -1.0000 0303130 1583597017.60 151.4954 59.9964 32.0000 1.9699 1.9712 416.5907 416.9186 0.0494 -1.0000 -1.0000 0303192 1583597017.70 151.4954 59.9964 32.0000 1.9703 1.9715 416.5356 416.8624 0.0493 -1.0000 -1.0000 0303286 1583597017.80 151.4982 59.9964 32.0000 1.9697 1.9710 416.5535 416.8805 0.0492 -1.0000 -1.0000 0303395 1583597017.90 151.5982 59.9964 32.0000 1.9689 1.9702 416.6992 417.0251 0.0491 -1.0000 -1.0000 0303458 1583597018.00 151.5982 59.9964 32.0000 1.9681 1.9693 416.8415 417.1688 0.0493 -1.0000 -1.0000 0303521 1583597018.10 151.5982 59.9964 32.0000 1.9683 1.9695 416.7704 417.0976 0.0493 -1.0000 -1.0000 0303598 1583597018.20 151.5982 59.9964 32.0000 1.9697 1.9710 416.6996 417.0273 0.0494 -1.0000 -1.0000 0303661 1583597018.30 151.5982 59.9964 32.0000 1.9694 1.9707 416.6526 416.9808 0.0494 -1.0000 -1.0000 0303724 1583597018.40 151.5255 59.9964 32.0000 1.9696 1.9709 416.5698 416.8972 0.0494 -1.0000 -1.0000 0303802 1583597018.50 151.5255 59.9964 32.0000 1.9682 1.9695 416.6845 417.0113 0.0491 -1.0000 -1.0000 0303880 1583597018.60 151.5255 59.9964 32.0000 1.9684 1.9697 416.7234 417.0496 0.0491 -1.0000 -1.0000 0303942 1583597018.70 151.5255 59.9964 32.0000 1.9682 1.9695 416.7366 417.0639 0.0493 -1.0000 -1.0000 0304005 1583597018.80 151.5255 59.9964 32.0000 1.9686 1.9699 416.7497 417.0776 0.0494 -1.0000 -1.0000 0304067 1583597018.90 151.5051 59.9964 32.0000 1.9690 1.9703 416.6582 416.9853 0.0493 -1.0000 -1.0000 0304130 1583597019.00 151.4657 59.9964 32.0000 1.9697 1.9710 416.5856 416.9127 0.0492 -1.0000 -1.0000 0304583 1583597019.10 151.4657 59.9964 32.0000 1.9697 1.9709 416.5902 416.9174 0.0493 -1.0000 -1.0000 0304645 1583597019.20 151.4657 59.9964 32.0000 1.9691 1.9703 416.5358 416.8618 0.0491 -1.0000 -1.0000 0304708 1583597019.30 151.4657 59.9964 32.0000 1.9690 1.9702 416.4774 416.8048 0.0495 -1.0000 -1.0000 0304770 1583597019.40 151.4657 59.9964 32.0000 1.9692 1.9704 416.6475 416.9745 0.0492 -1.0000 -1.0000 0304833 1583597019.50 151.4201 59.9964 32.0000 1.9683 1.9696 416.8110 417.1382 0.0493 -1.0000 -1.0000 0304911 1583597019.60 151.4201 59.9964 32.0000 1.9687 1.9700 416.7247 417.0521 0.0493 -1.0000 -1.0000 0304973 1583597019.70 151.4201 59.9964 32.0000 1.9684 1.9697 416.7728 417.0996 0.0492 -1.0000 -1.0000 0305036 1583597019.80 151.4201 59.9964 32.0000 1.9691 1.9704 416.6082 416.9350 0.0492 -1.0000 -1.0000 0305114 1583597019.90 151.4201 59.9964 32.0000 1.9698 1.9710 416.5319 416.8586 0.0493 -1.0000 -1.0000 0305177 1583597020.00 151.5002 59.9963 32.0000 1.9692 1.9705 416.4995 416.8253 0.0491 -1.0000 -1.0000 0305239 1583597020.10 151.5002 59.9963 32.0000 1.9691 1.9704 416.5186 416.8451 0.0492 -1.0000 -1.0000 0305317 1583597020.20 151.5002 59.9963 32.0000 1.9689 1.9702 416.6768 417.0033 0.0491 -1.0000 -1.0000 0305380 1583597020.30 151.5002 59.9963 32.0000 1.9683 1.9696 416.6794 417.0069 0.0493 -1.0000 -1.0000 0305443 1583597020.40 151.5002 59.9963 32.0000 1.9682 1.9695 416.7375 417.0645 0.0493 -1.0000 -1.0000 0305505 1583597020.50 151.5002 59.9963 32.0000 1.9681 1.9694 416.7569 417.0834 0.0491 -1.0000 -1.0000 0305567 1583597020.60 151.5002 59.9963 32.0000 1.9687 1.9700 416.5473 416.8737 0.0492 -1.0000 -1.0000 0305630 1583597020.70 151.4224 59.9963 32.0000 1.9685 1.9697 416.4819 416.8091 0.0493 -1.0000 -1.0000 0305708 1583597020.80 151.4224 59.9963 32.0000 1.9685 1.9698 416.4690 416.7960 0.0493 -1.0000 -1.0000 0305770 1583597020.90 151.4224 59.9963 32.0000 1.9683 1.9695 416.5372 416.8637 0.0492 -1.0000 -1.0000 0305833 1583597021.00 151.4224 59.9963 32.0000 1.9668 1.9680 416.5906 416.9178 0.0492 -1.0000 -1.0000 0305911 1583597021.10 151.4224 59.9963 32.0000 1.9673 1.9685 416.6641 416.9912 0.0493 -1.0000 -1.0000 0306145 1583597021.20 151.4224 59.9963 32.0000 1.9681 1.9694 416.6585 416.9857 0.0492 -1.0000 -1.0000 0306208 1583597021.30 151.4959 59.9963 32.0000 1.9676 1.9688 416.7101 417.0368 0.0492 -1.0000 -1.0000 0306270 1583597021.40 151.4959 59.9963 32.0000 1.9677 1.9690 416.5484 416.8750 0.0492 -1.0000 -1.0000 0306333 1583597021.50 151.4959 59.9963 32.0000 1.9684 1.9697 416.5885 416.9158 0.0493 -1.0000 -1.0000 0306411 1583597021.60 151.4959 59.9963 32.0000 1.9692 1.9705 416.4968 416.8235 0.0492 -1.0000 -1.0000 0307145 1583597021.70 151.4959 59.9963 32.0000 1.9685 1.9698 416.5329 416.8598 0.0493 -1.0000 -1.0000 0307208 1583597021.80 151.4922 59.9963 32.0000 1.9680 1.9692 416.6213 416.9480 0.0492 -1.0000 -1.0000 0307302 1583597021.90 151.3690 59.9963 32.0000 1.9670 1.9683 416.6290 416.9562 0.0493 -1.0000 -1.0000 0307364 1583597022.00 151.3690 59.9963 32.0000 1.9677 1.9690 416.7172 417.0439 0.0492 -1.0000 -1.0000 0307427 1583597022.10 151.3690 59.9963 32.0000 1.9680 1.9693 416.6846 417.0120 0.0493 -1.0000 -1.0000 0307505 1583597022.20 151.3690 59.9963 32.0000 1.9681 1.9694 416.7060 417.0331 0.0492 -1.0000 -1.0000 0307567 1583597022.30 151.3690 59.9963 32.0000 1.9680 1.9693 416.5632 416.8912 0.0494 -1.0000 -1.0000 0307630 1583597022.40 151.4122 59.9963 32.0000 1.9695 1.9708 416.6166 416.9437 0.0492 -1.0000 -1.0000 0307708 1583597022.50 151.4122 59.9963 32.0000 1.9688 1.9700 416.5016 416.8285 0.0493 -1.0000 -1.0000 0307770 1583597022.60 151.4122 59.9963 32.0000 1.9687 1.9700 416.4587 416.7855 0.0492 -1.0000 -1.0000 0307833 1583597022.70 151.4122 59.9963 32.0000 1.9688 1.9701 416.5389 416.8661 0.0493 -1.0000 -1.0000 0307895 1583597022.80 151.4122 59.9963 32.0000 1.9683 1.9696 416.6250 416.9519 0.0492 -1.0000 -1.0000 0307958 1583597022.90 151.4447 59.9963 32.0000 1.9678 1.9690 416.7972 417.1240 0.0492 -1.0000 -1.0000 0308020 1583597023.00 151.5007 59.9963 32.0000 1.9678 1.9691 416.7289 417.0568 0.0493 -1.0000 -1.0000 0308098 1583597023.10 151.5007 59.9963 32.0000 1.9678 1.9691 416.6461 416.9735 0.0494 -1.0000 -1.0000 0308348 1583597023.20 151.5007 59.9963 32.0000 1.9682 1.9695 416.5560 416.8827 0.0492 -1.0000 -1.0000 0308427 1583597023.30 151.5007 59.9963 32.0000 1.9690 1.9702 416.5625 416.8896 0.0492 -1.0000 -1.0000 0308489 1583597023.40 151.5007 59.9963 32.0000 1.9688 1.9700 416.5470 416.8743 0.0493 -1.0000 -1.0000 0308552 1583597023.50 151.4985 59.9963 32.0000 1.9689 1.9701 416.4815 416.8088 0.0494 -1.0000 -1.0000 0308614 1583597023.60 151.4985 59.9963 32.0000 1.9683 1.9696 416.4780 416.8070 0.0495 -1.0000 -1.0000 0308864 1583597023.70 151.4985 59.9963 32.0000 1.9680 1.9693 416.4437 416.7712 0.0493 -1.0000 -1.0000 0308927 1583597023.80 151.4985 59.9963 32.0000 1.9681 1.9694 416.5796 416.9072 0.0494 -1.0000 -1.0000 0308989 1583597023.90 151.4985 59.9963 32.0000 1.9685 1.9698 416.5884 416.9159 0.0493 -1.0000 -1.0000 0309052 1583597024.00 151.4365 59.9963 32.0000 1.9688 1.9701 416.5894 416.9160 0.0492 -1.0000 -1.0000 0309114 1583597024.10 151.4300 59.9963 32.0000 1.9684 1.9697 416.5765 416.9037 0.0493 -1.0000 -1.0000 0309192 1583597024.20 151.4300 59.9963 32.0000 1.9682 1.9695 416.5805 416.9075 0.0492 -1.0000 -1.0000 0309318 1583597024.30 151.4300 59.9963 32.0000 1.9685 1.9698 416.4720 416.7987 0.0492 -1.0000 -1.0000 0309380 1583597024.40 151.4300 59.9963 32.0000 1.9691 1.9704 416.5339 416.8609 0.0493 -1.0000 -1.0000 0309458 1583597024.50 151.4300 59.9963 32.0000 1.9686 1.9699 416.5167 416.8444 0.0494 -1.0000 -1.0000 0309521 1583597024.60 151.5169 59.9959 32.0000 1.9681 1.9694 416.5141 416.8414 0.0493 -1.0000 -1.0000 0309583 1583597024.70 151.5169 59.9959 32.0000 1.9688 1.9701 416.6327 416.9591 0.0492 -1.0000 -1.0000 0310067 1583597024.80 151.5169 59.9959 32.0000 1.9687 1.9699 416.6752 417.0024 0.0493 -1.0000 -1.0000 0310130 1583597024.90 151.5169 59.9959 32.0000 1.9689 1.9701 416.7246 417.0503 0.0491 -1.0000 -1.0000 0310192 1583597025.00 151.5169 59.9959 32.0000 1.9687 1.9699 416.7540 417.0809 0.0492 -1.0000 -1.0000 0310270 1583597025.10 151.5169 59.9959 32.0000 1.9692 1.9705 416.5201 416.8472 0.0494 -1.0000 -1.0000 0310333 1583597025.20 151.5194 59.9959 32.0000 1.9690 1.9703 416.4647 416.7914 0.0492 -1.0000 -1.0000 0310598 1583597025.30 151.5194 59.9959 32.0000 1.9691 1.9704 416.5941 416.9208 0.0492 -1.0000 -1.0000 0310661 1583597025.40 151.5194 59.9959 32.0000 1.9684 1.9697 416.7153 417.0425 0.0492 -1.0000 -1.0000 0310724 1583597025.50 151.5194 59.9959 32.0000 1.9680 1.9693 416.7260 417.0533 0.0494 -1.0000 -1.0000 0310786 1583597025.60 151.5194 59.9959 32.0000 1.9681 1.9693 416.7706 417.0976 0.0492 -1.0000 -1.0000 0310848 1583597025.70 151.4785 59.9959 32.0000 1.9676 1.9689 416.7245 417.0519 0.0493 -1.0000 -1.0000 0311145 1583597025.80 151.4785 59.9959 32.0000 1.9688 1.9701 416.6992 417.0264 0.0492 -1.0000 -1.0000 0311224 1583597025.90 151.4785 59.9959 32.0000 1.9684 1.9696 416.6429 416.9694 0.0492 -1.0000 -1.0000 0311270 1583597026.00 151.4785 59.9959 32.0000 1.9683 1.9696 416.5520 416.8794 0.0494 -1.0000 -1.0000 0311333 1583597026.10 151.4785 59.9959 32.0000 1.9692 1.9705 416.5246 416.8507 0.0491 -1.0000 -1.0000 0311411 1583597026.20 151.4682 59.9959 32.0000 1.9687 1.9699 416.6938 417.0213 0.0493 -1.0000 -1.0000 0311473 1583597026.30 151.4485 59.9959 32.0000 1.9685 1.9698 416.7906 417.1177 0.0492 -1.0000 -1.0000 0311552 1583597026.40 151.4485 59.9959 32.0000 1.9680 1.9692 416.7469 417.0730 0.0490 -1.0000 -1.0000 0311630 1583597026.50 151.4485 59.9959 32.0000 1.9683 1.9696 416.6739 417.0005 0.0492 -1.0000 -1.0000 0311692 1583597026.60 151.4485 59.9959 32.0000 1.9684 1.9697 416.6528 416.9792 0.0492 -1.0000 -1.0000 0311755 1583597026.70 151.4485 59.9959 32.0000 1.9690 1.9702 416.5964 416.9238 0.0493 -1.0000 -1.0000 0311833 1583597026.80 151.4230 59.9959 32.0000 1.9694 1.9706 416.5620 416.8890 0.0492 -1.0000 -1.0000 0311895 1583597026.90 151.4230 59.9959 32.0000 1.9694 1.9706 416.5243 416.8515 0.0493 -1.0000 -1.0000 0311958 1583597027.00 151.4230 59.9959 32.0000 1.9694 1.9706 416.5180 416.8455 0.0493 -1.0000 -1.0000 0312020 1583597027.10 151.4230 59.9959 32.0000 1.9693 1.9706 416.6081 416.9347 0.0493 -1.0000 -1.0000 0312083 1583597027.20 151.4230 59.9959 32.0000 1.9692 1.9704 416.6489 416.9760 0.0492 -1.0000 -1.0000 0312833 1583597027.30 151.4630 59.9959 32.0000 1.9691 1.9704 416.6804 417.0072 0.0492 -1.0000 -1.0000 0312895 1583597027.40 151.5537 59.9959 32.0000 1.9688 1.9700 416.6783 417.0052 0.0492 -1.0000 -1.0000 0312958 1583597027.50 151.5537 59.9959 32.0000 1.9694 1.9706 416.6846 417.0109 0.0491 -1.0000 -1.0000 0313036 1583597027.60 151.5537 59.9959 32.0000 1.9689 1.9702 416.5736 416.8994 0.0491 -1.0000 -1.0000 0313083 1583597027.70 151.5537 59.9959 32.0000 1.9690 1.9703 416.5169 416.8442 0.0493 -1.0000 -1.0000 0313145 1583597027.80 151.5537 59.9959 32.0000 1.9694 1.9707 416.5269 416.8540 0.0493 -1.0000 -1.0000 0313223 1583597027.90 151.5389 59.9959 32.0000 1.9688 1.9700 416.5257 416.8530 0.0493 -1.0000 -1.0000 0313286 1583597028.00 151.4829 59.9959 32.0000 1.9685 1.9698 416.5230 416.8497 0.0492 -1.0000 -1.0000 0313505 1583597028.10 151.4829 59.9959 32.0000 1.9680 1.9693 416.6374 416.9648 0.0494 -1.0000 -1.0000 0313567 1583597028.20 151.4829 59.9959 32.0000 1.9686 1.9698 416.7173 417.0443 0.0492 -1.0000 -1.0000 0313661 1583597028.30 151.4829 59.9959 32.0000 1.9685 1.9698 416.7682 417.0954 0.0492 -1.0000 -1.0000 0313724 1583597028.40 151.4829 59.9959 32.0000 1.9687 1.9700 416.6679 416.9944 0.0492 -1.0000 -1.0000 0313786 1583597028.50 151.4236 59.9959 32.0000 1.9687 1.9700 416.5259 416.8526 0.0492 -1.0000 -1.0000 0313864 1583597028.60 151.5103 59.9959 32.0000 1.9687 1.9700 416.5596 416.8875 0.0493 -1.0000 -1.0000 0313927 1583597028.70 151.5103 59.9959 32.0000 1.9688 1.9701 416.5258 416.8525 0.0492 -1.0000 -1.0000 0314005 1583597028.80 151.5103 59.9959 32.0000 1.9689 1.9702 416.6116 416.9383 0.0492 -1.0000 -1.0000 0314067 1583597028.90 151.5103 59.9959 32.0000 1.9685 1.9698 416.7586 417.0851 0.0492 -1.0000 -1.0000 0314145 1583597029.00 151.5103 59.9959 32.0000 1.9683 1.9695 416.7652 417.0918 0.0492 -1.0000 -1.0000 0314224 1583597029.10 151.5103 59.9959 32.0000 1.9685 1.9698 416.7634 417.0899 0.0491 -1.0000 -1.0000 0314286 1583597029.20 151.5103 59.9959 32.0000 1.9693 1.9706 416.6868 417.0130 0.0492 -1.0000 -1.0000 0314348 1583597029.30 151.5103 59.9959 32.0000 1.9701 1.9714 416.5715 416.8983 0.0492 -1.0000 -1.0000 0314583 1583597029.40 151.5103 59.9959 32.0000 1.9685 1.9698 416.6158 416.9432 0.0493 -1.0000 -1.0000 0314661 1583597029.50 151.5103 59.9959 32.0000 1.9697 1.9710 416.5686 416.8954 0.0492 -1.0000 -1.0000 0314723 1583597029.60 151.5669 59.9959 32.0000 1.9686 1.9699 416.6755 417.0015 0.0491 -1.0000 -1.0000 0314786 1583597029.70 151.5669 59.9959 32.0000 1.9693 1.9706 416.5522 416.8783 0.0492 -1.0000 -1.0000 0314848 1583597029.80 151.5669 59.9959 32.0000 1.9687 1.9700 416.6506 416.9782 0.0493 -1.0000 -1.0000 0314927 1583597029.90 151.5669 59.9959 32.0000 1.9685 1.9698 416.6538 416.9808 0.0493 -1.0000 -1.0000 0314989 1583597030.00 151.5669 59.9959 32.0000 1.9685 1.9697 416.7172 417.0445 0.0493 -1.0000 -1.0000 0315052 1583597030.10 151.5074 59.9960 32.0000 1.9687 1.9699 416.8499 417.1770 0.0492 -1.0000 -1.0000 0315130 1583597030.20 151.4868 59.9960 32.0000 1.9685 1.9697 416.8040 417.1320 0.0494 -1.0000 -1.0000 0315192 1583597030.30 151.4868 59.9960 32.0000 1.9685 1.9698 416.7093 417.0360 0.0493 -1.0000 -1.0000 0315411 1583597030.40 151.4868 59.9960 32.0000 1.9681 1.9694 416.7066 417.0346 0.0494 -1.0000 -1.0000 0315489 1583597030.50 151.4868 59.9960 32.0000 1.9682 1.9695 416.7325 417.0594 0.0493 -1.0000 -1.0000 0315552 1583597030.60 151.4868 59.9960 32.0000 1.9683 1.9695 416.6260 416.9532 0.0492 -1.0000 -1.0000 0315614 1583597030.70 151.4868 59.9960 32.0000 1.9693 1.9706 416.5000 416.8270 0.0493 -1.0000 -1.0000 0315677 1583597030.80 151.4868 59.9960 32.0000 1.9694 1.9707 416.5352 416.8634 0.0493 -1.0000 -1.0000 0315911 1583597030.90 151.5030 59.9960 32.0000 1.9686 1.9699 416.5765 416.9027 0.0492 -1.0000 -1.0000 0315973 1583597031.00 151.5137 59.9960 32.0000 1.9688 1.9701 416.7050 417.0315 0.0492 -1.0000 -1.0000 0316036 1583597031.10 151.5137 59.9960 32.0000 1.9684 1.9697 416.7473 417.0746 0.0493 -1.0000 -1.0000 0316098 1583597031.20 151.5137 59.9960 32.0000 1.9683 1.9696 416.7331 417.0604 0.0493 -1.0000 -1.0000 0316177 1583597031.30 151.5137 59.9960 32.0000 1.9682 1.9694 416.7637 417.0924 0.0495 -1.0000 -1.0000 0316239 1583597031.40 151.5137 59.9960 32.0000 1.9679 1.9691 416.8024 417.1290 0.0492 -1.0000 -1.0000 0316427 1583597031.50 151.5202 59.9960 32.0000 1.9687 1.9700 416.7239 417.0509 0.0492 -1.0000 -1.0000 0316489 1583597031.60 151.5202 59.9960 32.0000 1.9683 1.9696 416.7227 417.0500 0.0493 -1.0000 -1.0000 0316552 1583597031.70 151.5202 59.9960 32.0000 1.9684 1.9697 416.7055 417.0319 0.0492 -1.0000 -1.0000 0316614 1583597031.80 151.5202 59.9960 32.0000 1.9691 1.9703 416.4298 416.7565 0.0492 -1.0000 -1.0000 0316692 1583597031.90 151.5202 59.9960 32.0000 1.9691 1.9704 416.5041 416.8298 0.0491 -1.0000 -1.0000 0316864 1583597032.00 151.5141 59.9960 32.0000 1.9684 1.9697 416.6208 416.9480 0.0493 -1.0000 -1.0000 0316942 1583597032.10 151.4800 59.9960 32.0000 1.9691 1.9704 416.5758 416.9027 0.0492 -1.0000 -1.0000 0317005 1583597032.20 151.4800 59.9960 32.0000 1.9684 1.9697 416.7011 417.0287 0.0493 -1.0000 -1.0000 0317067 1583597032.30 151.4800 59.9960 32.0000 1.9691 1.9703 416.6540 416.9812 0.0493 -1.0000 -1.0000 0317130 1583597032.40 151.4800 59.9960 32.0000 1.9692 1.9704 416.7376 417.0648 0.0492 -1.0000 -1.0000 0317427 1583597032.50 151.4800 59.9960 32.0000 1.9683 1.9696 416.7762 417.1027 0.0492 -1.0000 -1.0000 0317489 1583597032.60 151.5716 59.9960 32.0000 1.9689 1.9702 416.7606 417.0882 0.0493 -1.0000 -1.0000 0317552 1583597032.70 151.5716 59.9960 32.0000 1.9684 1.9696 416.7004 417.0275 0.0492 -1.0000 -1.0000 0317614 1583597032.80 151.5716 59.9960 32.0000 1.9693 1.9705 416.6457 416.9726 0.0492 -1.0000 -1.0000 0317692 1583597032.90 151.5716 59.9960 32.0000 1.9700 1.9713 416.5200 416.8469 0.0492 -1.0000 -1.0000 0317864 1583597033.00 151.5716 59.9960 32.0000 1.9692 1.9705 416.5281 416.8548 0.0492 -1.0000 -1.0000 0317942 1583597033.10 151.5823 59.9960 32.0000 1.9687 1.9700 416.5209 416.8479 0.0492 -1.0000 -1.0000 0318005 1583597033.20 151.5885 59.9960 32.0000 1.9683 1.9695 416.6486 416.9753 0.0493 -1.0000 -1.0000 0318067 1583597033.30 151.5885 59.9960 32.0000 1.9689 1.9701 416.6867 417.0137 0.0492 -1.0000 -1.0000 0318130 1583597033.40 151.5885 59.9960 32.0000 1.9685 1.9698 416.7572 417.0833 0.0492 -1.0000 -1.0000 0318333 1583597033.50 151.5885 59.9960 32.0000 1.9678 1.9691 416.7328 417.0599 0.0492 -1.0000 -1.0000 0318395 1583597033.60 151.5885 59.9960 32.0000 1.9686 1.9699 416.6708 416.9973 0.0492 -1.0000 -1.0000 0318458 1583597033.70 151.4527 59.9960 32.0000 1.9694 1.9707 416.6058 416.9331 0.0493 -1.0000 -1.0000 0318520 1583597033.80 151.4527 59.9960 32.0000 1.9699 1.9712 416.6130 416.9400 0.0492 -1.0000 -1.0000 0318598 1583597033.90 151.4527 59.9960 32.0000 1.9694 1.9706 416.5707 416.8981 0.0494 -1.0000 -1.0000 0319333 1583597034.00 151.4527 59.9960 32.0000 1.9687 1.9700 416.7460 417.0731 0.0492 -1.0000 -1.0000 0319395 1583597034.10 151.4527 59.9960 32.0000 1.9682 1.9695 416.7324 417.0590 0.0492 -1.0000 -1.0000 0319458 1583597034.20 151.5798 59.9960 32.0000 1.9687 1.9700 416.7967 417.1229 0.0491 -1.0000 -1.0000 0319521 1583597034.30 151.5798 59.9960 32.0000 1.9689 1.9701 416.7779 417.1049 0.0492 -1.0000 -1.0000 0319583 1583597034.40 151.5798 59.9960 32.0000 1.9689 1.9702 416.7114 417.0381 0.0492 -1.0000 -1.0000 0319661 1583597034.50 151.5798 59.9960 32.0000 1.9692 1.9704 416.6440 416.9713 0.0493 -1.0000 -1.0000 0319724 1583597034.60 151.5798 59.9960 32.0000 1.9694 1.9706 416.6973 417.0244 0.0493 -1.0000 -1.0000 0319786 1583597034.70 151.5760 59.9960 32.0000 1.9693 1.9705 416.5876 416.9147 0.0492 -1.0000 -1.0000 0319864 1583597034.80 151.5566 59.9962 32.0000 1.9691 1.9703 416.5318 416.8586 0.0493 -1.0000 -1.0000 0319927 1583597034.90 151.5566 59.9962 32.0000 1.9691 1.9704 416.5220 416.8498 0.0493 -1.0000 -1.0000 0320333 1583597035.00 151.5566 59.9962 32.0000 1.9687 1.9699 416.4311 416.7580 0.0493 -1.0000 -1.0000 0320411 1583597035.10 151.5566 59.9962 32.0000 1.9685 1.9697 416.5918 416.9189 0.0492 -1.0000 -1.0000 0320473 1583597035.20 151.5566 59.9962 32.0000 1.9686 1.9699 416.6806 417.0081 0.0493 -1.0000 -1.0000 0320552 1583597035.30 151.4065 59.9962 32.0000 1.9684 1.9697 416.7150 417.0423 0.0492 -1.0000 -1.0000 0320614 1583597035.40 151.4065 59.9962 32.0000 1.9689 1.9702 416.6311 416.9578 0.0493 -1.0000 -1.0000 0320848 1583597035.50 151.4065 59.9962 32.0000 1.9689 1.9702 416.6225 416.9486 0.0492 -1.0000 -1.0000 0320911 1583597035.60 151.4065 59.9962 32.0000 1.9685 1.9698 416.5454 416.8726 0.0493 -1.0000 -1.0000 0320973 1583597035.70 151.4065 59.9962 32.0000 1.9687 1.9700 416.4961 416.8235 0.0494 -1.0000 -1.0000 0321036 1583597035.80 151.4065 59.9962 32.0000 1.9691 1.9704 416.4856 416.8140 0.0494 -1.0000 -1.0000 0321114 1583597035.90 151.4046 59.9962 32.0000 1.9689 1.9702 416.5720 416.8990 0.0493 -1.0000 -1.0000 0321177 1583597036.00 151.4039 59.9962 32.0000 1.9686 1.9698 416.6930 417.0192 0.0491 -1.0000 -1.0000 0321317 1583597036.10 151.4039 59.9962 32.0000 1.9687 1.9700 416.6562 416.9827 0.0492 -1.0000 -1.0000 0321395 1583597036.20 151.4039 59.9962 32.0000 1.9680 1.9693 416.7011 417.0286 0.0493 -1.0000 -1.0000 0321458 1583597036.30 151.4039 59.9962 32.0000 1.9691 1.9704 416.6521 416.9788 0.0491 -1.0000 -1.0000 0321521 1583597036.40 151.4039 59.9962 32.0000 1.9689 1.9701 416.5650 416.8922 0.0493 -1.0000 -1.0000 0321583 1583597036.50 151.5096 59.9962 32.0000 1.9697 1.9710 416.5096 416.8369 0.0493 -1.0000 -1.0000 0321645 1583597036.60 151.5096 59.9962 32.0000 1.9692 1.9705 416.5532 416.8803 0.0493 -1.0000 -1.0000 0321708 1583597036.70 151.5096 59.9962 32.0000 1.9688 1.9701 416.6411 416.9683 0.0493 -1.0000 -1.0000 0321786 1583597036.80 151.5096 59.9962 32.0000 1.9686 1.9699 416.6523 416.9796 0.0493 -1.0000 -1.0000 0321848 1583597036.90 151.5096 59.9962 32.0000 1.9681 1.9694 416.6875 417.0151 0.0493 -1.0000 -1.0000 0321911 1583597037.00 151.5311 59.9962 32.0000 1.9682 1.9695 416.7953 417.1218 0.0492 -1.0000 -1.0000 0322098 1583597037.10 151.5311 59.9962 32.0000 1.9684 1.9697 416.6916 417.0193 0.0493 -1.0000 -1.0000 0322161 1583597037.20 151.5311 59.9962 32.0000 1.9687 1.9699 416.8053 417.1324 0.0492 -1.0000 -1.0000 0322239 1583597037.30 151.5311 59.9962 32.0000 1.9678 1.9691 416.6300 416.9554 0.0491 -1.0000 -1.0000 0322302 1583597037.40 151.5311 59.9962 32.0000 1.9687 1.9700 416.4798 416.8060 0.0491 -1.0000 -1.0000 0322364 1583597037.50 151.5311 59.9962 32.0000 1.9683 1.9696 416.5438 416.8708 0.0494 -1.0000 -1.0000 0322598 1583597037.60 151.4403 59.9962 32.0000 1.9685 1.9698 416.6529 416.9807 0.0493 -1.0000 -1.0000 0322661 1583597037.70 151.4192 59.9962 32.0000 1.9687 1.9700 416.7277 417.0538 0.0491 -1.0000 -1.0000 0322739 1583597037.80 151.4192 59.9962 32.0000 1.9686 1.9698 416.6296 416.9563 0.0492 -1.0000 -1.0000 0322818 1583597037.90 151.4192 59.9962 32.0000 1.9690 1.9702 416.5828 416.9111 0.0494 -1.0000 -1.0000 0322880 1583597038.00 151.4192 59.9962 32.0000 1.9688 1.9701 416.5670 416.8940 0.0492 -1.0000 -1.0000 0323083 1583597038.10 151.4192 59.9962 32.0000 1.9693 1.9706 416.5136 416.8408 0.0493 -1.0000 -1.0000 0323145 1583597038.20 151.4486 59.9962 32.0000 1.9695 1.9708 416.5070 416.8331 0.0491 -1.0000 -1.0000 0323208 1583597038.30 151.4486 59.9962 32.0000 1.9690 1.9703 416.6508 416.9770 0.0492 -1.0000 -1.0000 0323270 1583597038.40 151.4486 59.9962 32.0000 1.9688 1.9701 416.5657 416.8931 0.0494 -1.0000 -1.0000 0323348 1583597038.50 151.4486 59.9962 32.0000 1.9687 1.9700 416.7138 417.0406 0.0492 -1.0000 -1.0000 0323583 1583597038.60 151.4486 59.9962 32.0000 1.9686 1.9699 416.7307 417.0580 0.0493 -1.0000 -1.0000 0323645 1583597038.70 151.5628 59.9962 32.0000 1.9688 1.9701 416.7581 417.0853 0.0492 -1.0000 -1.0000 0323724 1583597038.80 151.5643 59.9962 32.0000 1.9688 1.9700 416.7180 417.0449 0.0492 -1.0000 -1.0000 0323786 1583597038.90 151.5643 59.9962 32.0000 1.9690 1.9703 416.6180 416.9449 0.0493 -1.0000 -1.0000 0323848 1583597039.00 151.5643 59.9962 32.0000 1.9690 1.9703 416.5531 416.8799 0.0492 -1.0000 -1.0000 0324192 1583597039.10 151.5643 59.9962 32.0000 1.9693 1.9705 416.4999 416.8270 0.0493 -1.0000 -1.0000 0324255 1583597039.20 151.5251 59.9962 32.0000 1.9695 1.9708 416.4879 416.8149 0.0492 -1.0000 -1.0000 0324317 1583597039.30 151.4578 59.9962 32.0000 1.9690 1.9702 416.4662 416.7929 0.0492 -1.0000 -1.0000 0324380 1583597039.40 151.4578 59.9962 32.0000 1.9681 1.9694 416.5815 416.9083 0.0493 -1.0000 -1.0000 0324442 1583597039.50 151.4578 59.9962 32.0000 1.9686 1.9699 416.6278 416.9549 0.0492 -1.0000 -1.0000 0324677 1583597039.60 151.4578 59.9962 32.0000 1.9688 1.9701 416.5733 416.9007 0.0494 -1.0000 -1.0000 0324739 1583597039.70 151.4578 59.9962 32.0000 1.9687 1.9700 416.6741 417.0014 0.0493 -1.0000 -1.0000 0324802 1583597039.80 151.4890 59.9967 32.0000 1.9692 1.9705 416.5573 416.8839 0.0492 -1.0000 -1.0000 0324880 1583597039.90 151.4890 59.9967 32.0000 1.9695 1.9708 416.5206 416.8474 0.0492 -1.0000 -1.0000 0324927 1583597040.00 151.4890 59.9967 32.0000 1.9699 1.9711 416.4743 416.8006 0.0492 -1.0000 -1.0000 0325114 1583597040.10 151.4890 59.9967 32.0000 1.9698 1.9711 416.5103 416.8371 0.0492 -1.0000 -1.0000 0325192 1583597040.20 151.4890 59.9967 32.0000 1.9688 1.9701 416.4748 416.8010 0.0492 -1.0000 -1.0000 0325255 1583597040.30 151.4890 59.9967 32.0000 1.9688 1.9701 416.4895 416.8175 0.0493 -1.0000 -1.0000 0325318 1583597040.40 151.5851 59.9967 32.0000 1.9682 1.9694 416.5690 416.8955 0.0492 -1.0000 -1.0000 0325380 1583597040.50 151.5851 59.9967 32.0000 1.9682 1.9695 416.7731 417.1002 0.0493 -1.0000 -1.0000 0325614 1583597040.60 151.5851 59.9967 32.0000 1.9683 1.9696 416.7381 417.0650 0.0492 -1.0000 -1.0000 0325677 1583597040.70 151.5851 59.9967 32.0000 1.9691 1.9703 416.6632 416.9902 0.0493 -1.0000 -1.0000 0325755 1583597040.80 151.5851 59.9967 32.0000 1.9694 1.9707 416.5435 416.8700 0.0491 -1.0000 -1.0000 0325817 1583597040.90 151.5074 59.9967 32.0000 1.9688 1.9701 416.5794 416.9067 0.0493 -1.0000 -1.0000 0325880 1583597041.00 151.4906 59.9967 32.0000 1.9690 1.9703 416.5119 416.8388 0.0493 -1.0000 -1.0000 0325958 1583597041.10 151.4906 59.9967 32.0000 1.9687 1.9700 416.5051 416.8327 0.0493 -1.0000 -1.0000 0326130 1583597041.20 151.4906 59.9967 32.0000 1.9683 1.9696 416.6049 416.9302 0.0490 -1.0000 -1.0000 0326192 1583597041.30 151.4906 59.9967 32.0000 1.9683 1.9696 416.6206 416.9472 0.0492 -1.0000 -1.0000 0326255 1583597041.40 151.4906 59.9967 32.0000 1.9678 1.9690 416.5255 416.8536 0.0494 -1.0000 -1.0000 0326317 1583597041.50 151.3849 59.9967 32.0000 1.9679 1.9692 416.6529 416.9800 0.0493 -1.0000 -1.0000 0326395 1583597041.60 151.3849 59.9967 32.0000 1.9687 1.9700 416.6044 416.9318 0.0493 -1.0000 -1.0000 0326630 1583597041.70 151.3849 59.9967 32.0000 1.9689 1.9702 416.6789 417.0065 0.0493 -1.0000 -1.0000 0326692 1583597041.80 151.3849 59.9967 32.0000 1.9683 1.9696 416.4914 416.8182 0.0493 -1.0000 -1.0000 0326770 1583597041.90 151.3849 59.9967 32.0000 1.9688 1.9701 416.4833 416.8111 0.0494 -1.0000 -1.0000 0326833 1583597042.00 151.4720 59.9967 32.0000 1.9693 1.9706 416.4971 416.8239 0.0492 -1.0000 -1.0000 0326895 1583597042.10 151.5119 59.9967 32.0000 1.9695 1.9707 416.5992 416.9255 0.0492 -1.0000 -1.0000 0327333 1583597042.20 151.5119 59.9967 32.0000 1.9684 1.9696 416.6669 416.9940 0.0492 -1.0000 -1.0000 0327395 1583597042.30 151.5119 59.9967 32.0000 1.9682 1.9694 416.7537 417.0804 0.0492 -1.0000 -1.0000 0327458 1583597042.40 151.5119 59.9967 32.0000 1.9693 1.9705 416.7142 417.0412 0.0492 -1.0000 -1.0000 0327536 1583597042.50 151.5119 59.9967 32.0000 1.9683 1.9695 416.6579 416.9847 0.0492 -1.0000 -1.0000 0327598 1583597042.60 151.5333 59.9967 32.0000 1.9692 1.9705 416.5150 416.8428 0.0494 -1.0000 -1.0000 0327864 1583597042.70 151.5333 59.9967 32.0000 1.9688 1.9701 416.4666 416.7942 0.0494 -1.0000 -1.0000 0327942 1583597042.80 151.5333 59.9967 32.0000 1.9693 1.9705 416.4817 416.8081 0.0491 -1.0000 -1.0000 0328005 1583597042.90 151.5333 59.9967 32.0000 1.9690 1.9703 416.4658 416.7930 0.0493 -1.0000 -1.0000 0328067 1583597043.00 151.5333 59.9967 32.0000 1.9680 1.9693 416.7362 417.0631 0.0493 -1.0000 -1.0000 0328145 1583597043.10 151.5038 59.9967 32.0000 1.9680 1.9693 416.7292 417.0570 0.0493 -1.0000 -1.0000 0328348 1583597043.20 151.5038 59.9967 32.0000 1.9678 1.9691 416.7165 417.0440 0.0493 -1.0000 -1.0000 0328427 1583597043.30 151.5038 59.9967 32.0000 1.9681 1.9693 416.6936 417.0208 0.0493 -1.0000 -1.0000 0328489 1583597043.40 151.5038 59.9967 32.0000 1.9685 1.9698 416.6193 416.9463 0.0492 -1.0000 -1.0000 0328552 1583597043.50 151.5038 59.9967 32.0000 1.9687 1.9700 416.6141 416.9404 0.0492 -1.0000 -1.0000 0328630 1583597043.60 151.5038 59.9967 32.0000 1.9697 1.9709 416.5837 416.9116 0.0494 -1.0000 -1.0000 0328864 1583597043.70 151.4533 59.9967 32.0000 1.9696 1.9709 416.5276 416.8556 0.0494 -1.0000 -1.0000 0328927 1583597043.80 151.4533 59.9967 32.0000 1.9693 1.9706 416.4654 416.7913 0.0491 -1.0000 -1.0000 0328989 1583597043.90 151.4533 59.9967 32.0000 1.9695 1.9707 416.4805 416.8071 0.0493 -1.0000 -1.0000 0329052 1583597044.00 151.4533 59.9967 32.0000 1.9702 1.9714 416.4194 416.7448 0.0491 -1.0000 -1.0000 0329114 1583597044.10 151.4533 59.9967 32.0000 1.9690 1.9703 416.6956 417.0227 0.0493 -1.0000 -1.0000 0329192 1583597044.20 151.6051 59.9967 32.0000 1.9688 1.9701 416.6040 416.9316 0.0493 -1.0000 -1.0000 0329255 1583597044.30 151.6051 59.9967 32.0000 1.9684 1.9696 416.6153 416.9415 0.0492 -1.0000 -1.0000 0329333 1583597044.40 151.6051 59.9967 32.0000 1.9682 1.9695 416.6767 417.0048 0.0494 -1.0000 -1.0000 0329411 1583597044.50 151.6051 59.9967 32.0000 1.9693 1.9706 416.6684 416.9955 0.0492 -1.0000 -1.0000 0329473 1583597044.60 151.6051 59.9967 32.0000 1.9693 1.9706 416.6470 416.9747 0.0494 -1.0000 -1.0000 0329598 1583597044.70 151.5906 59.9966 32.0000 1.9697 1.9709 416.5707 416.8981 0.0492 -1.0000 -1.0000 0329661 1583597044.80 151.5060 59.9962 32.0000 1.9693 1.9705 416.4631 416.7896 0.0492 -1.0000 -1.0000 0329724 1583597044.90 151.5060 59.9962 32.0000 1.9684 1.9697 416.5198 416.8469 0.0493 -1.0000 -1.0000 0329786 1583597045.00 151.5060 59.9962 32.0000 1.9679 1.9691 416.5579 416.8845 0.0492 -1.0000 -1.0000 0329895 1583597045.10 151.5060 59.9962 32.0000 1.9688 1.9701 416.6275 416.9537 0.0491 -1.0000 -1.0000 0330114 1583597045.20 151.5060 59.9962 32.0000 1.9680 1.9693 416.7589 417.0864 0.0493 -1.0000 -1.0000 0330192 1583597045.30 151.4479 59.9962 32.0000 1.9686 1.9699 416.7014 417.0291 0.0493 -1.0000 -1.0000 0330255 1583597045.40 151.4479 59.9962 32.0000 1.9687 1.9700 416.7244 417.0510 0.0491 -1.0000 -1.0000 0330317 1583597045.50 151.4479 59.9962 32.0000 1.9688 1.9701 416.6857 417.0130 0.0493 -1.0000 -1.0000 0330380 1583597045.60 151.4479 59.9962 32.0000 1.9692 1.9705 416.5147 416.8420 0.0493 -1.0000 -1.0000 0330864 1583597045.70 151.4479 59.9962 32.0000 1.9693 1.9706 416.5073 416.8339 0.0491 -1.0000 -1.0000 0330927 1583597045.80 151.4912 59.9962 32.0000 1.9694 1.9706 416.4298 416.7571 0.0494 -1.0000 -1.0000 0331005 1583597045.90 151.5110 59.9962 32.0000 1.9691 1.9704 416.4744 416.8025 0.0494 -1.0000 -1.0000 0331067 1583597046.00 151.5110 59.9962 32.0000 1.9688 1.9701 416.5895 416.9166 0.0492 -1.0000 -1.0000 0331130 1583597046.10 151.5110 59.9962 32.0000 1.9681 1.9693 416.6918 417.0176 0.0492 -1.0000 -1.0000 0331380 1583597046.20 151.5110 59.9962 32.0000 1.9688 1.9701 416.6737 417.0015 0.0493 -1.0000 -1.0000 0331442 1583597046.30 151.5112 59.9962 32.0000 1.9685 1.9698 416.6684 416.9954 0.0492 -1.0000 -1.0000 0331505 1583597046.40 151.5369 59.9962 32.0000 1.9686 1.9698 416.6187 416.9478 0.0495 -1.0000 -1.0000 0331583 1583597046.50 151.5369 59.9962 32.0000 1.9678 1.9690 416.6698 416.9976 0.0494 -1.0000 -1.0000 0331645 1583597046.60 151.5369 59.9962 32.0000 1.9689 1.9702 416.5960 416.9245 0.0495 -1.0000 -1.0000 0331708 1583597046.70 151.5369 59.9962 32.0000 1.9698 1.9711 416.5021 416.8288 0.0492 -1.0000 -1.0000 0331770 1583597046.80 151.5369 59.9962 32.0000 1.9685 1.9698 416.4800 416.8072 0.0493 -1.0000 -1.0000 0331833 1583597046.90 151.5369 59.9962 32.0000 1.9691 1.9703 416.5464 416.8728 0.0492 -1.0000 -1.0000 0331895 1583597047.00 151.4279 59.9962 32.0000 1.9683 1.9696 416.5301 416.8572 0.0492 -1.0000 -1.0000 0331973 1583597047.10 151.4279 59.9962 32.0000 1.9687 1.9699 416.5268 416.8531 0.0491 -1.0000 -1.0000 0332036 1583597047.20 151.4279 59.9962 32.0000 1.9685 1.9697 416.6432 416.9696 0.0492 -1.0000 -1.0000 0332130 1583597047.30 151.4279 59.9962 32.0000 1.9684 1.9697 416.6643 416.9912 0.0492 -1.0000 -1.0000 0332192 1583597047.40 151.4530 59.9962 32.0000 1.9679 1.9692 416.6619 416.9890 0.0493 -1.0000 -1.0000 0332255 1583597047.50 151.5988 59.9962 32.0000 1.9692 1.9705 416.5387 416.8660 0.0493 -1.0000 -1.0000 0332317 1583597047.60 151.5988 59.9962 32.0000 1.9693 1.9706 416.5251 416.8522 0.0493 -1.0000 -1.0000 0332380 1583597047.70 151.5988 59.9962 32.0000 1.9698 1.9710 416.5228 416.8497 0.0492 -1.0000 -1.0000 0332848 1583597047.80 151.5988 59.9962 32.0000 1.9702 1.9715 416.5380 416.8648 0.0492 -1.0000 -1.0000 0332927 1583597047.90 151.5988 59.9962 32.0000 1.9697 1.9709 416.5237 416.8513 0.0494 -1.0000 -1.0000 0332989 1583597048.00 151.5283 59.9962 32.0000 1.9684 1.9696 416.5052 416.8330 0.0494 -1.0000 -1.0000 0333052 1583597048.10 151.5283 59.9962 32.0000 1.9686 1.9699 416.5587 416.8850 0.0491 -1.0000 -1.0000 0333130 1583597048.20 151.5283 59.9962 32.0000 1.9679 1.9692 416.6346 416.9615 0.0492 -1.0000 -1.0000 0333348 1583597048.30 151.5283 59.9962 32.0000 1.9678 1.9691 416.6367 416.9631 0.0491 -1.0000 -1.0000 0333411 1583597048.40 151.5283 59.9962 32.0000 1.9679 1.9692 416.8157 417.1438 0.0494 -1.0000 -1.0000 0333489 1583597048.50 151.5219 59.9962 32.0000 1.9682 1.9695 416.7006 417.0287 0.0493 -1.0000 -1.0000 0333552 1583597048.60 151.4759 59.9962 32.0000 1.9687 1.9700 416.6015 416.9284 0.0492 -1.0000 -1.0000 0333630 1583597048.70 151.4759 59.9962 32.0000 1.9689 1.9702 416.5526 416.8798 0.0492 -1.0000 -1.0000 0333864 1583597048.80 151.4759 59.9962 32.0000 1.9690 1.9702 416.5649 416.8917 0.0493 -1.0000 -1.0000 0333927 1583597048.90 151.4759 59.9962 32.0000 1.9699 1.9711 416.5510 416.8789 0.0494 -1.0000 -1.0000 0333989 1583597049.00 151.4759 59.9962 32.0000 1.9692 1.9705 416.5331 416.8606 0.0493 -1.0000 -1.0000 0334067 1583597049.10 151.4402 59.9962 32.0000 1.9687 1.9699 416.5360 416.8628 0.0493 -1.0000 -1.0000 0334130 1583597049.20 151.4402 59.9962 32.0000 1.9682 1.9695 416.6002 416.9264 0.0491 -1.0000 -1.0000 0334427 1583597049.30 151.4402 59.9962 32.0000 1.9682 1.9695 416.6431 416.9711 0.0493 -1.0000 -1.0000 0334489 1583597049.40 151.4402 59.9962 32.0000 1.9691 1.9703 416.6815 417.0088 0.0494 -1.0000 -1.0000 0334552 1583597049.50 151.4402 59.9962 32.0000 1.9688 1.9701 416.7443 417.0711 0.0491 -1.0000 -1.0000 0334630 1583597049.60 151.5281 59.9964 32.0000 1.9690 1.9703 416.6501 416.9779 0.0493 -1.0000 -1.0000 0334692 1583597049.70 151.5695 59.9966 32.0000 1.9693 1.9705 416.5266 416.8535 0.0492 -1.0000 -1.0000 0334755 1583597049.80 151.5695 59.9966 32.0000 1.9691 1.9704 416.6018 416.9287 0.0493 -1.0000 -1.0000 0334927 1583597049.90 151.5695 59.9966 32.0000 1.9690 1.9703 416.6550 416.9827 0.0493 -1.0000 -1.0000 0334989 1583597050.00 151.5695 59.9966 32.0000 1.9683 1.9696 416.8254 417.1528 0.0493 -1.0000 -1.0000 0335052 1583597050.10 151.5695 59.9966 32.0000 1.9682 1.9695 416.7366 417.0637 0.0492 -1.0000 -1.0000 0335114 1583597050.20 151.5155 59.9966 32.0000 1.9684 1.9697 416.7225 417.0491 0.0492 -1.0000 -1.0000 0335177 1583597050.30 151.5155 59.9966 32.0000 1.9686 1.9699 416.7459 417.0724 0.0492 -1.0000 -1.0000 0335364 1583597050.40 151.5155 59.9966 32.0000 1.9692 1.9705 416.6100 416.9372 0.0493 -1.0000 -1.0000 0335442 1583597050.50 151.5155 59.9966 32.0000 1.9698 1.9710 416.5252 416.8528 0.0493 -1.0000 -1.0000 0335505 1583597050.60 151.5155 59.9966 32.0000 1.9700 1.9713 416.5217 416.8488 0.0492 -1.0000 -1.0000 0335567 1583597050.70 151.5155 59.9966 32.0000 1.9694 1.9706 416.4703 416.7976 0.0493 -1.0000 -1.0000 0335645 1583597050.80 151.5155 59.9966 32.0000 1.9683 1.9696 416.5941 416.9211 0.0492 -1.0000 -1.0000 0335911 1583597050.90 151.5155 59.9966 32.0000 1.9680 1.9693 416.7049 417.0313 0.0492 -1.0000 -1.0000 0335973 1583597051.00 151.4790 59.9966 32.0000 1.9684 1.9697 416.7408 417.0682 0.0493 -1.0000 -1.0000 0336052 1583597051.10 151.4790 59.9966 32.0000 1.9684 1.9697 416.6973 417.0249 0.0493 -1.0000 -1.0000 0336114 1583597051.20 151.4736 59.9966 32.0000 1.9688 1.9700 416.6618 416.9890 0.0492 -1.0000 -1.0000 0336177 1583597051.30 151.4499 59.9966 32.0000 1.9692 1.9705 416.5783 416.9053 0.0493 -1.0000 -1.0000 0336520 1583597051.40 151.4499 59.9966 32.0000 1.9701 1.9714 416.5859 416.9135 0.0493 -1.0000 -1.0000 0336583 1583597051.50 151.4499 59.9966 32.0000 1.9694 1.9706 416.5302 416.8570 0.0493 -1.0000 -1.0000 0336645 1583597051.60 151.4499 59.9966 32.0000 1.9692 1.9705 416.5650 416.8920 0.0493 -1.0000 -1.0000 0336708 1583597051.70 151.4499 59.9966 32.0000 1.9698 1.9710 416.5131 416.8401 0.0492 -1.0000 -1.0000 0336770 1583597051.80 151.4416 59.9966 32.0000 1.9693 1.9705 416.5277 416.8540 0.0492 -1.0000 -1.0000 0336895 1583597051.90 151.4416 59.9966 32.0000 1.9688 1.9701 416.7638 417.0913 0.0492 -1.0000 -1.0000 0336958 1583597052.00 151.4416 59.9966 32.0000 1.9680 1.9693 416.7149 417.0410 0.0491 -1.0000 -1.0000 0337021 1583597052.10 151.4416 59.9966 32.0000 1.9682 1.9695 416.7564 417.0834 0.0493 -1.0000 -1.0000 0337098 1583597052.20 151.4416 59.9966 32.0000 1.9695 1.9708 416.7072 417.0339 0.0492 -1.0000 -1.0000 0337161 1583597052.30 151.4969 59.9966 32.0000 1.9693 1.9706 416.5690 416.8961 0.0493 -1.0000 -1.0000 0337224 1583597052.40 151.4969 59.9966 32.0000 1.9692 1.9705 416.5614 416.8886 0.0493 -1.0000 -1.0000 0337286 1583597052.50 151.4969 59.9966 32.0000 1.9686 1.9699 416.4872 416.8143 0.0493 -1.0000 -1.0000 0337364 1583597052.60 151.4969 59.9966 32.0000 1.9692 1.9705 416.4720 416.7997 0.0493 -1.0000 -1.0000 0337427 1583597052.70 151.4969 59.9966 32.0000 1.9693 1.9705 416.4952 416.8225 0.0493 -1.0000 -1.0000 0337489 1583597052.80 151.4961 59.9966 32.0000 1.9690 1.9703 416.6529 416.9806 0.0493 -1.0000 -1.0000 0337614 1583597052.90 151.4788 59.9966 32.0000 1.9679 1.9692 416.7119 417.0394 0.0493 -1.0000 -1.0000 0337677 1583597053.00 151.4788 59.9966 32.0000 1.9685 1.9698 416.5711 416.8984 0.0493 -1.0000 -1.0000 0337755 1583597053.10 151.4788 59.9966 32.0000 1.9692 1.9705 416.4822 416.8107 0.0494 -1.0000 -1.0000 0337817 1583597053.20 151.4788 59.9966 32.0000 1.9689 1.9701 416.5565 416.8839 0.0494 -1.0000 -1.0000 0337895 1583597053.30 151.4788 59.9966 32.0000 1.9693 1.9706 416.5468 416.8740 0.0492 -1.0000 -1.0000 0338724 1583597053.40 151.5641 59.9966 32.0000 1.9700 1.9712 416.4315 416.7585 0.0493 -1.0000 -1.0000 0338786 1583597053.50 151.5641 59.9966 32.0000 1.9694 1.9707 416.5066 416.8343 0.0493 -1.0000 -1.0000 0338864 1583597053.60 151.5641 59.9966 32.0000 1.9689 1.9702 416.5573 416.8841 0.0492 -1.0000 -1.0000 0338927 1583597053.70 151.5641 59.9966 32.0000 1.9698 1.9711 416.4259 416.7525 0.0492 -1.0000 -1.0000 0338989 1583597053.80 151.5641 59.9966 32.0000 1.9689 1.9702 416.5379 416.8648 0.0492 -1.0000 -1.0000 0339052 1583597053.90 151.5641 59.9966 32.0000 1.9689 1.9701 416.6920 417.0189 0.0493 -1.0000 -1.0000 0339114 1583597054.00 151.5641 59.9966 32.0000 1.9684 1.9697 416.6077 416.9355 0.0494 -1.0000 -1.0000 0339177 1583597054.10 151.5641 59.9966 32.0000 1.9685 1.9698 416.6065 416.9345 0.0493 -1.0000 -1.0000 0339255 1583597054.20 151.5641 59.9966 32.0000 1.9680 1.9693 416.6149 416.9434 0.0495 -1.0000 -1.0000 0339318 1583597054.30 151.5641 59.9966 32.0000 1.9685 1.9698 416.5789 416.9070 0.0494 -1.0000 -1.0000 0339380 1583597054.40 151.5641 59.9966 32.0000 1.9694 1.9707 416.5183 416.8461 0.0494 -1.0000 -1.0000 0339458 1583597054.50 151.4524 59.9966 32.0000 1.9692 1.9705 416.4855 416.8130 0.0493 -1.0000 -1.0000 0339521 1583597054.60 151.4524 59.9966 32.0000 1.9687 1.9700 416.5025 416.8293 0.0492 -1.0000 -1.0000 0339583 1583597054.70 151.4524 59.9966 32.0000 1.9695 1.9708 416.4813 416.8078 0.0492 -1.0000 -1.0000 0339645 1583597054.80 151.4524 59.9966 32.0000 1.9691 1.9704 416.4317 416.7582 0.0492 -1.0000 -1.0000 0339708 1583597054.90 151.4524 59.9966 32.0000 1.9691 1.9704 416.6243 416.9512 0.0492 -1.0000 -1.0000 0340098 1583597055.00 151.4449 59.9966 32.0000 1.9684 1.9696 416.5812 416.9084 0.0493 -1.0000 -1.0000 0340161 1583597055.10 151.4339 59.9967 32.0000 1.9678 1.9691 416.8106 417.1377 0.0493 -1.0000 -1.0000 0340224 1583597055.20 151.4339 59.9967 32.0000 1.9682 1.9695 416.6456 416.9735 0.0494 -1.0000 -1.0000 0340302 1583597055.30 151.4339 59.9967 32.0000 1.9686 1.9699 416.5995 416.9267 0.0493 -1.0000 -1.0000 0340411 1583597055.40 151.4339 59.9967 32.0000 1.9699 1.9712 416.5273 416.8555 0.0494 -1.0000 -1.0000 0340645 1583597055.50 151.4339 59.9967 32.0000 1.9692 1.9705 416.5723 416.8992 0.0492 -1.0000 -1.0000 0340724 1583597055.60 151.4985 59.9967 32.0000 1.9690 1.9703 416.6828 417.0100 0.0493 -1.0000 -1.0000 0340786 1583597055.70 151.4985 59.9967 32.0000 1.9686 1.9699 416.6322 416.9596 0.0493 -1.0000 -1.0000 0340848 1583597055.80 151.4985 59.9967 32.0000 1.9690 1.9702 416.7675 417.0955 0.0494 -1.0000 -1.0000 0340911 1583597055.90 151.4985 59.9967 32.0000 1.9685 1.9697 416.6946 417.0208 0.0492 -1.0000 -1.0000 0340973 1583597056.00 151.4985 59.9967 32.0000 1.9682 1.9695 416.6923 417.0208 0.0494 -1.0000 -1.0000 0341036 1583597056.10 151.5379 59.9967 32.0000 1.9684 1.9697 416.6591 416.9867 0.0493 -1.0000 -1.0000 0341114 1583597056.20 151.5483 59.9967 32.0000 1.9682 1.9695 416.6536 416.9814 0.0493 -1.0000 -1.0000 0341192 1583597056.30 151.5483 59.9967 32.0000 1.9686 1.9699 416.7013 417.0286 0.0494 -1.0000 -1.0000 0341255 1583597056.40 151.5483 59.9967 32.0000 1.9686 1.9699 416.5165 416.8442 0.0493 -1.0000 -1.0000 0341645 1583597056.50 151.5483 59.9967 32.0000 1.9688 1.9701 416.4437 416.7707 0.0493 -1.0000 -1.0000 0341708 1583597056.60 151.5483 59.9967 32.0000 1.9686 1.9699 416.5127 416.8404 0.0493 -1.0000 -1.0000 0341770 1583597056.70 151.4074 59.9967 32.0000 1.9681 1.9693 416.5702 416.8970 0.0492 -1.0000 -1.0000 0341833 1583597056.80 151.4074 59.9967 32.0000 1.9685 1.9698 416.6219 416.9481 0.0491 -1.0000 -1.0000 0341895 1583597056.90 151.4074 59.9967 32.0000 1.9681 1.9694 416.6822 417.0094 0.0493 -1.0000 -1.0000 0342130 1583597057.00 151.4074 59.9967 32.0000 1.9686 1.9699 416.7204 417.0487 0.0494 -1.0000 -1.0000 0342208 1583597057.10 151.4074 59.9967 32.0000 1.9686 1.9699 416.7504 417.0779 0.0494 -1.0000 -1.0000 0342270 1583597057.20 151.4743 59.9967 32.0000 1.9681 1.9694 416.6509 416.9790 0.0494 -1.0000 -1.0000 0342348 1583597057.30 151.4743 59.9967 32.0000 1.9694 1.9706 416.5868 416.9154 0.0495 -1.0000 -1.0000 0342411 1583597057.40 151.4743 59.9967 32.0000 1.9696 1.9708 416.4474 416.7747 0.0493 -1.0000 -1.0000 0342583 1583597057.50 151.4743 59.9967 32.0000 1.9691 1.9704 416.5414 416.8686 0.0493 -1.0000 -1.0000 0342661 1583597057.60 151.4743 59.9967 32.0000 1.9694 1.9707 416.5972 416.9254 0.0495 -1.0000 -1.0000 0342724 1583597057.70 151.4743 59.9967 32.0000 1.9689 1.9701 416.5736 416.9007 0.0493 -1.0000 -1.0000 0342786 1583597057.80 151.5831 59.9967 32.0000 1.9689 1.9701 416.7257 417.0536 0.0494 -1.0000 -1.0000 0342864 1583597057.90 151.5831 59.9967 32.0000 1.9684 1.9697 416.7520 417.0786 0.0492 -1.0000 -1.0000 0343098 1583597058.00 151.5831 59.9967 32.0000 1.9688 1.9700 416.6445 416.9727 0.0494 -1.0000 -1.0000 0343161 1583597058.10 151.5831 59.9967 32.0000 1.9682 1.9694 416.7571 417.0843 0.0492 -1.0000 -1.0000 0343239 1583597058.20 151.5831 59.9967 32.0000 1.9689 1.9701 416.5881 416.9158 0.0493 -1.0000 -1.0000 0343302 1583597058.30 151.5831 59.9967 32.0000 1.9689 1.9701 416.5904 416.9176 0.0494 -1.0000 -1.0000 0343364 1583597058.40 151.4830 59.9967 32.0000 1.9691 1.9704 416.5759 416.9037 0.0493 -1.0000 -1.0000 0343442 1583597058.50 151.4830 59.9967 32.0000 1.9693 1.9706 416.6041 416.9310 0.0492 -1.0000 -1.0000 0343630 1583597058.60 151.4830 59.9967 32.0000 1.9688 1.9701 416.5570 416.8841 0.0492 -1.0000 -1.0000 0343692 1583597058.70 151.4830 59.9967 32.0000 1.9682 1.9695 416.5699 416.8967 0.0492 -1.0000 -1.0000 0343770 1583597058.80 151.4830 59.9967 32.0000 1.9684 1.9697 416.5946 416.9214 0.0492 -1.0000 -1.0000 0343833 1583597058.90 151.4602 59.9967 32.0000 1.9681 1.9694 416.6785 417.0056 0.0493 -1.0000 -1.0000 0343895 1583597059.00 151.4470 59.9967 32.0000 1.9686 1.9699 416.6852 417.0128 0.0493 -1.0000 -1.0000 0344145 1583597059.10 151.4470 59.9967 32.0000 1.9691 1.9703 416.6704 416.9979 0.0493 -1.0000 -1.0000 0344208 1583597059.20 151.4470 59.9967 32.0000 1.9689 1.9702 416.5013 416.8291 0.0494 -1.0000 -1.0000 0344270 1583597059.30 151.4470 59.9967 32.0000 1.9687 1.9699 416.4863 416.8143 0.0494 -1.0000 -1.0000 0344333 1583597059.40 151.4475 59.9967 32.0000 1.9692 1.9705 416.4620 416.7895 0.0494 -1.0000 -1.0000 0344395 1583597059.50 151.4636 59.9967 32.0000 1.9688 1.9700 416.5357 416.8638 0.0493 -1.0000 -1.0000 0344958 1583597059.60 151.4636 59.9967 32.0000 1.9691 1.9704 416.7028 417.0305 0.0494 -1.0000 -1.0000 0345021 1583597059.70 151.4636 59.9967 32.0000 1.9683 1.9696 416.7152 417.0431 0.0493 -1.0000 -1.0000 0345083 1583597059.80 151.4636 59.9967 32.0000 1.9686 1.9699 416.6678 416.9944 0.0492 -1.0000 -1.0000 0345161 1583597059.90 151.4636 59.9967 32.0000 1.9688 1.9700 416.6286 416.9557 0.0492 -1.0000 -1.0000 0345224 1583597060.00 151.5219 59.9968 32.0000 1.9688 1.9701 416.5262 416.8535 0.0493 -1.0000 -1.0000 0345348 1583597060.10 151.5219 59.9968 32.0000 1.9689 1.9702 416.5660 416.8932 0.0493 -1.0000 -1.0000 0345427 1583597060.20 151.5219 59.9968 32.0000 1.9686 1.9699 416.4776 416.8038 0.0491 -1.0000 -1.0000 0345489 1583597060.30 151.5219 59.9968 32.0000 1.9688 1.9701 416.5282 416.8561 0.0494 -1.0000 -1.0000 0345552 1583597060.40 151.5219 59.9968 32.0000 1.9687 1.9700 416.4913 416.8189 0.0494 -1.0000 -1.0000 0345630 1583597060.50 151.5219 59.9968 32.0000 1.9683 1.9696 416.6121 416.9399 0.0494 -1.0000 -1.0000 0345692 1583597060.60 151.5219 59.9968 32.0000 1.9686 1.9699 416.5939 416.9219 0.0494 -1.0000 -1.0000 0345755 1583597060.70 151.5219 59.9968 32.0000 1.9682 1.9695 416.7652 417.0935 0.0495 -1.0000 -1.0000 0345833 1583597060.80 151.5219 59.9968 32.0000 1.9685 1.9698 416.5698 416.8980 0.0494 -1.0000 -1.0000 0345895 1583597060.90 151.5227 59.9968 32.0000 1.9690 1.9703 416.6404 416.9667 0.0492 -1.0000 -1.0000 0345958 1583597061.00 151.5382 59.9968 32.0000 1.9691 1.9704 416.5227 416.8506 0.0493 -1.0000 -1.0000 0346130 1583597061.10 151.3994 59.9968 32.0000 1.9688 1.9701 416.5372 416.8646 0.0493 -1.0000 -1.0000 0346208 1583597061.20 151.3994 59.9968 32.0000 1.9688 1.9701 416.4967 416.8248 0.0494 -1.0000 -1.0000 0346270 1583597061.30 151.3994 59.9968 32.0000 1.9685 1.9698 416.5281 416.8553 0.0492 -1.0000 -1.0000 0346348 1583597061.40 151.3994 59.9968 32.0000 1.9680 1.9693 416.6036 416.9306 0.0493 -1.0000 -1.0000 0346411 1583597061.50 151.3994 59.9968 32.0000 1.9684 1.9697 416.6402 416.9670 0.0492 -1.0000 -1.0000 0346473 1583597061.60 151.4631 59.9968 32.0000 1.9689 1.9702 416.6996 417.0267 0.0493 -1.0000 -1.0000 0346598 1583597061.70 151.5404 59.9968 32.0000 1.9684 1.9697 416.7391 417.0669 0.0493 -1.0000 -1.0000 0346661 1583597061.80 151.5404 59.9968 32.0000 1.9682 1.9695 416.7645 417.0923 0.0494 -1.0000 -1.0000 0346755 1583597061.90 151.5404 59.9968 32.0000 1.9687 1.9699 416.6535 416.9812 0.0493 -1.0000 -1.0000 0346818 1583597062.00 151.5404 59.9968 32.0000 1.9695 1.9707 416.5836 416.9113 0.0494 -1.0000 -1.0000 0346880 1583597062.10 151.5404 59.9968 32.0000 1.9695 1.9708 416.4671 416.7949 0.0493 -1.0000 -1.0000 0347130 1583597062.20 151.5458 59.9968 32.0000 1.9689 1.9702 416.5302 416.8574 0.0493 -1.0000 -1.0000 0347192 1583597062.30 151.5459 59.9968 32.0000 1.9691 1.9704 416.6228 416.9511 0.0494 -1.0000 -1.0000 0347255 1583597062.40 151.5459 59.9968 32.0000 1.9684 1.9697 416.6746 417.0022 0.0493 -1.0000 -1.0000 0347333 1583597062.50 151.5459 59.9968 32.0000 1.9682 1.9694 416.6823 417.0102 0.0494 -1.0000 -1.0000 0347395 1583597062.60 151.5459 59.9968 32.0000 1.9690 1.9703 416.7599 417.0889 0.0495 -1.0000 -1.0000 0347864 1583597062.70 151.5459 59.9968 32.0000 1.9696 1.9709 416.6252 416.9528 0.0494 -1.0000 -1.0000 0347942 1583597062.80 151.5429 59.9968 32.0000 1.9693 1.9705 416.5293 416.8583 0.0496 -1.0000 -1.0000 0348005 1583597062.90 151.5429 59.9968 32.0000 1.9693 1.9706 416.6283 416.9555 0.0493 -1.0000 -1.0000 0348067 1583597063.00 151.5429 59.9968 32.0000 1.9693 1.9705 416.5141 416.8409 0.0492 -1.0000 -1.0000 0348145 1583597063.10 151.5429 59.9968 32.0000 1.9686 1.9699 416.4609 416.7873 0.0492 -1.0000 -1.0000 0348364 1583597063.20 151.5429 59.9968 32.0000 1.9694 1.9707 416.5537 416.8813 0.0494 -1.0000 -1.0000 0348442 1583597063.30 151.5429 59.9968 32.0000 1.9688 1.9700 416.6883 417.0163 0.0494 -1.0000 -1.0000 0348505 1583597063.40 151.5429 59.9968 32.0000 1.9689 1.9702 416.7174 417.0455 0.0494 -1.0000 -1.0000 0348567 1583597063.50 151.4282 59.9968 32.0000 1.9687 1.9700 416.7608 417.0884 0.0493 -1.0000 -1.0000 0348645 1583597063.60 151.4268 59.9968 32.0000 1.9685 1.9698 416.6633 416.9914 0.0493 -1.0000 -1.0000 0348864 1583597063.70 151.4268 59.9968 32.0000 1.9688 1.9700 416.5891 416.9169 0.0494 -1.0000 -1.0000 0348927 1583597063.80 151.4268 59.9968 32.0000 1.9694 1.9707 416.5610 416.8887 0.0493 -1.0000 -1.0000 0349005 1583597063.90 151.4268 59.9968 32.0000 1.9692 1.9705 416.4468 416.7742 0.0493 -1.0000 -1.0000 0349067 1583597064.00 151.4268 59.9968 32.0000 1.9690 1.9703 416.5821 416.9097 0.0494 -1.0000 -1.0000 0349145 1583597064.10 151.5216 59.9968 32.0000 1.9695 1.9708 416.6146 416.9419 0.0493 -1.0000 -1.0000 0349380 1583597064.20 151.5216 59.9968 32.0000 1.9680 1.9693 416.7147 417.0426 0.0494 -1.0000 -1.0000 0349442 1583597064.30 151.5216 59.9968 32.0000 1.9683 1.9696 416.6971 417.0243 0.0492 -1.0000 -1.0000 0349505 1583597064.40 151.5164 59.9968 32.0000 1.9682 1.9694 416.7661 417.0939 0.0494 -1.0000 -1.0000 0349567 1583597064.50 151.5164 59.9968 32.0000 1.9682 1.9695 416.7543 417.0826 0.0495 -1.0000 -1.0000 0349630 1583597064.60 151.5164 59.9968 32.0000 1.9686 1.9699 416.6721 417.0002 0.0494 -1.0000 -1.0000 0349864 1583597064.70 151.5164 59.9968 32.0000 1.9689 1.9702 416.6490 416.9759 0.0493 -1.0000 -1.0000 0349927 1583597064.80 151.5164 59.9968 32.0000 1.9687 1.9700 416.5372 416.8654 0.0495 -1.0000 -1.0000 0349989 1583597064.90 151.5049 59.9967 32.0000 1.9695 1.9707 416.4973 416.8247 0.0493 -1.0000 -1.0000 0350052 1583597065.00 151.4610 59.9964 32.0000 1.9692 1.9705 416.4505 416.7778 0.0493 -1.0000 -1.0000 0350130 1583597065.10 151.4610 59.9964 32.0000 1.9691 1.9704 416.5447 416.8730 0.0495 -1.0000 -1.0000 0350192 1583597065.20 151.4610 59.9964 32.0000 1.9690 1.9703 416.4886 416.8168 0.0494 -1.0000 -1.0000 0350270 1583597065.30 151.4610 59.9964 32.0000 1.9682 1.9695 416.7844 417.1123 0.0493 -1.0000 -1.0000 0350333 1583597065.40 151.4610 59.9964 32.0000 1.9685 1.9698 416.7630 417.0905 0.0493 -1.0000 -1.0000 0350395 1583597065.50 151.4977 59.9964 32.0000 1.9678 1.9691 416.7772 417.1055 0.0494 -1.0000 -1.0000 0350473 1583597065.60 151.4977 59.9964 32.0000 1.9685 1.9698 416.6878 417.0154 0.0493 -1.0000 -1.0000 0350927 1583597065.70 151.4977 59.9964 32.0000 1.9694 1.9706 416.5968 416.9247 0.0495 -1.0000 -1.0000 0350989 1583597065.80 151.4977 59.9964 32.0000 1.9693 1.9706 416.6148 416.9432 0.0494 -1.0000 -1.0000 0351067 1583597065.90 151.4977 59.9964 32.0000 1.9692 1.9705 416.6124 416.9398 0.0493 -1.0000 -1.0000 0351130 1583597066.00 151.5015 59.9964 32.0000 1.9696 1.9709 416.4688 416.7957 0.0492 -1.0000 -1.0000 0351192 1583597066.10 151.5231 59.9964 32.0000 1.9691 1.9703 416.4753 416.8043 0.0495 -1.0000 -1.0000 0351255 1583597066.20 151.5231 59.9964 32.0000 1.9701 1.9714 416.5334 416.8610 0.0493 -1.0000 -1.0000 0351411 1583597066.30 151.5231 59.9964 32.0000 1.9687 1.9700 416.5224 416.8508 0.0495 -1.0000 -1.0000 0351473 1583597066.40 151.5231 59.9964 32.0000 1.9684 1.9697 416.7125 417.0400 0.0493 -1.0000 -1.0000 0351536 1583597066.50 151.5231 59.9964 32.0000 1.9681 1.9694 416.6944 417.0217 0.0493 -1.0000 -1.0000 0351599 1583597066.60 151.5231 59.9964 32.0000 1.9684 1.9697 416.7228 417.0504 0.0493 -1.0000 -1.0000 0351661 1583597066.70 151.5231 59.9964 32.0000 1.9685 1.9698 416.7801 417.1084 0.0494 -1.0000 -1.0000 0351958 1583597066.80 151.4679 59.9964 32.0000 1.9696 1.9709 416.6349 416.9636 0.0495 -1.0000 -1.0000 0352020 1583597066.90 151.4679 59.9964 32.0000 1.9698 1.9710 416.4630 416.7911 0.0494 -1.0000 -1.0000 0352083 1583597067.00 151.4679 59.9964 32.0000 1.9695 1.9708 416.5463 416.8752 0.0495 -1.0000 -1.0000 0352145 1583597067.10 151.4679 59.9964 32.0000 1.9692 1.9705 416.5796 416.9080 0.0494 -1.0000 -1.0000 0352208 1583597067.20 151.4679 59.9964 32.0000 1.9688 1.9700 416.6186 416.9462 0.0494 -1.0000 -1.0000 0352411 1583597067.30 151.4679 59.9964 32.0000 1.9686 1.9698 416.6205 416.9478 0.0493 -1.0000 -1.0000 0352473 1583597067.40 151.5194 59.9964 32.0000 1.9681 1.9693 416.7055 417.0338 0.0494 -1.0000 -1.0000 0352536 1583597067.50 151.5200 59.9964 32.0000 1.9689 1.9702 416.6204 416.9479 0.0493 -1.0000 -1.0000 0352599 1583597067.60 151.5200 59.9964 32.0000 1.9685 1.9698 416.5829 416.9105 0.0494 -1.0000 -1.0000 0352661 1583597067.70 151.5387 59.9964 32.0000 1.9696 1.9709 416.5963 416.9239 0.0494 -1.0000 -1.0000 0352895 1583597067.80 151.5387 59.9964 32.0000 1.9692 1.9704 416.5120 416.8395 0.0493 -1.0000 -1.0000 0352958 1583597067.90 151.5387 59.9964 32.0000 1.9692 1.9705 416.5255 416.8523 0.0492 -1.0000 -1.0000 0353021 1583597068.00 151.5387 59.9964 32.0000 1.9694 1.9707 416.5912 416.9191 0.0494 -1.0000 -1.0000 0353114 1583597068.10 151.5387 59.9964 32.0000 1.9686 1.9699 416.5632 416.8923 0.0496 -1.0000 -1.0000 0353192 1583597068.20 151.5330 59.9964 32.0000 1.9683 1.9696 416.6782 417.0063 0.0494 -1.0000 -1.0000 0353427 1583597068.30 151.4694 59.9964 32.0000 1.9680 1.9693 416.7587 417.0871 0.0495 -1.0000 -1.0000 0353473 1583597068.40 151.4694 59.9964 32.0000 1.9687 1.9700 416.7835 417.1115 0.0493 -1.0000 -1.0000 0353552 1583597068.50 151.4694 59.9964 32.0000 1.9690 1.9703 416.6607 416.9881 0.0493 -1.0000 -1.0000 0353614 1583597068.60 151.4694 59.9964 32.0000 1.9695 1.9708 416.6820 417.0104 0.0495 -1.0000 -1.0000 0353677 1583597068.70 151.4694 59.9964 32.0000 1.9702 1.9715 416.4743 416.8025 0.0494 -1.0000 -1.0000 0354177 1583597068.80 151.5837 59.9964 32.0000 1.9697 1.9710 416.5161 416.8429 0.0493 -1.0000 -1.0000 0354239 1583597068.90 151.5837 59.9964 32.0000 1.9699 1.9712 416.5676 416.8961 0.0495 -1.0000 -1.0000 0354302 1583597069.00 151.5837 59.9964 32.0000 1.9685 1.9698 416.6402 416.9684 0.0494 -1.0000 -1.0000 0354380 1583597069.10 151.5837 59.9964 32.0000 1.9688 1.9700 416.6426 416.9700 0.0493 -1.0000 -1.0000 0354442 1583597069.20 151.5837 59.9964 32.0000 1.9690 1.9702 416.6794 417.0076 0.0494 -1.0000 -1.0000 0354505 1583597069.30 151.5837 59.9964 32.0000 1.9682 1.9694 416.7323 417.0602 0.0494 -1.0000 -1.0000 0354567 1583597069.40 151.4732 59.9964 32.0000 1.9683 1.9696 416.7061 417.0341 0.0494 -1.0000 -1.0000 0354630 1583597069.50 151.4732 59.9964 32.0000 1.9677 1.9690 416.7655 417.0934 0.0494 -1.0000 -1.0000 0354708 1583597069.60 151.4732 59.9964 32.0000 1.9683 1.9696 416.7582 417.0861 0.0493 -1.0000 -1.0000 0354770 1583597069.70 151.4732 59.9964 32.0000 1.9682 1.9694 416.7493 417.0766 0.0493 -1.0000 -1.0000 0354833 1583597069.80 151.4732 59.9964 32.0000 1.9690 1.9703 416.5811 416.9085 0.0493 -1.0000 -1.0000 0354927 1583597069.90 151.4753 59.9966 32.0000 1.9688 1.9701 416.6035 416.9312 0.0494 -1.0000 -1.0000 0354989 1583597070.00 151.4779 59.9966 32.0000 1.9684 1.9697 416.5395 416.8671 0.0493 -1.0000 -1.0000 0355052 1583597070.10 151.4779 59.9966 32.0000 1.9681 1.9694 416.6839 417.0118 0.0494 -1.0000 -1.0000 0355130 1583597070.20 151.4779 59.9966 32.0000 1.9687 1.9700 416.7710 417.0990 0.0494 -1.0000 -1.0000 0355192 1583597070.30 151.4779 59.9966 32.0000 1.9687 1.9700 416.7526 417.0805 0.0493 -1.0000 -1.0000 0355364 1583597070.40 151.5284 59.9966 32.0000 1.9683 1.9696 416.7655 417.0923 0.0492 -1.0000 -1.0000 0355442 1583597070.50 151.5433 59.9966 32.0000 1.9679 1.9692 416.7450 417.0740 0.0496 -1.0000 -1.0000 0355505 1583597070.60 151.5433 59.9966 32.0000 1.9688 1.9701 416.7143 417.0415 0.0493 -1.0000 -1.0000 0355567 1583597070.70 151.5433 59.9966 32.0000 1.9683 1.9696 416.6097 416.9375 0.0493 -1.0000 -1.0000 0355645 1583597070.80 151.5433 59.9966 32.0000 1.9694 1.9706 416.5590 416.8868 0.0494 -1.0000 -1.0000 0355864 1583597070.90 151.5433 59.9966 32.0000 1.9694 1.9707 416.6150 416.9423 0.0493 -1.0000 -1.0000 0355927 1583597071.00 151.5147 59.9966 32.0000 1.9684 1.9697 416.6003 416.9282 0.0494 -1.0000 -1.0000 0356005 1583597071.10 151.5147 59.9966 32.0000 1.9686 1.9698 416.5962 416.9242 0.0494 -1.0000 -1.0000 0356067 1583597071.20 151.5147 59.9966 32.0000 1.9684 1.9697 416.6832 417.0112 0.0494 -1.0000 -1.0000 0356145 1583597071.30 151.5147 59.9966 32.0000 1.9685 1.9698 416.7617 417.0896 0.0493 -1.0000 -1.0000 0356411 1583597071.40 151.5147 59.9966 32.0000 1.9677 1.9690 416.7878 417.1157 0.0494 -1.0000 -1.0000 0356473 1583597071.50 151.5147 59.9966 32.0000 1.9687 1.9700 416.8084 417.1366 0.0494 -1.0000 -1.0000 0356552 1583597071.60 151.4927 59.9966 32.0000 1.9693 1.9706 416.6534 416.9811 0.0494 -1.0000 -1.0000 0356614 1583597071.70 151.4927 59.9966 32.0000 1.9699 1.9712 416.5079 416.8364 0.0495 -1.0000 -1.0000 0356677 1583597071.80 151.4927 59.9966 32.0000 1.9694 1.9707 416.6419 416.9702 0.0494 -1.0000 -1.0000 0356989 1583597071.90 151.4927 59.9966 32.0000 1.9693 1.9705 416.5836 416.9122 0.0495 -1.0000 -1.0000 0357052 1583597072.00 151.4927 59.9966 32.0000 1.9690 1.9703 416.7020 417.0308 0.0495 -1.0000 -1.0000 0357114 1583597072.10 151.5189 59.9966 32.0000 1.9687 1.9700 416.7506 417.0791 0.0494 -1.0000 -1.0000 0357192 1583597072.20 151.5189 59.9966 32.0000 1.9689 1.9702 416.7936 417.1221 0.0495 -1.0000 -1.0000 0357255 1583597072.30 151.5189 59.9966 32.0000 1.9684 1.9697 416.8306 417.1587 0.0494 -1.0000 -1.0000 0357630 1583597072.40 151.5189 59.9966 32.0000 1.9688 1.9701 416.7761 417.1039 0.0493 -1.0000 -1.0000 0357708 1583597072.50 151.5189 59.9966 32.0000 1.9692 1.9705 416.6805 417.0085 0.0494 -1.0000 -1.0000 0357770 1583597072.60 151.5238 59.9966 32.0000 1.9689 1.9702 416.5684 416.8969 0.0494 -1.0000 -1.0000 0357833 1583597072.70 151.5750 59.9966 32.0000 1.9695 1.9708 416.5740 416.9015 0.0493 -1.0000 -1.0000 0357911 1583597072.80 151.5750 59.9966 32.0000 1.9695 1.9707 416.5679 416.8952 0.0493 -1.0000 -1.0000 0358130 1583597072.90 151.5750 59.9966 32.0000 1.9690 1.9703 416.4521 416.7805 0.0494 -1.0000 -1.0000 0358192 1583597073.00 151.5750 59.9966 32.0000 1.9692 1.9705 416.4848 416.8129 0.0495 -1.0000 -1.0000 0358270 1583597073.10 151.5750 59.9966 32.0000 1.9689 1.9702 416.6657 416.9944 0.0495 -1.0000 -1.0000 0358333 1583597073.20 151.4630 59.9966 32.0000 1.9680 1.9692 416.7703 417.0981 0.0494 -1.0000 -1.0000 0358411 1583597073.30 151.4630 59.9966 32.0000 1.9678 1.9690 416.7515 417.0799 0.0494 -1.0000 -1.0000 0358473 1583597073.40 151.4630 59.9966 32.0000 1.9680 1.9693 416.7311 417.0591 0.0494 -1.0000 -1.0000 0358599 1583597073.50 151.4630 59.9966 32.0000 1.9692 1.9704 416.6418 416.9695 0.0494 -1.0000 -1.0000 0358661 1583597073.60 151.4630 59.9966 32.0000 1.9695 1.9708 416.6357 416.9642 0.0495 -1.0000 -1.0000 0358723 1583597073.70 151.4358 59.9966 32.0000 1.9694 1.9706 416.6099 416.9375 0.0493 -1.0000 -1.0000 0358786 1583597073.80 151.4131 59.9966 32.0000 1.9697 1.9709 416.6199 416.9477 0.0494 -1.0000 -1.0000 0358864 1583597073.90 151.4131 59.9966 32.0000 1.9690 1.9703 416.4784 416.8062 0.0493 -1.0000 -1.0000 0359145 1583597074.00 151.4131 59.9966 32.0000 1.9687 1.9700 416.5236 416.8510 0.0494 -1.0000 -1.0000 0359208 1583597074.10 151.4131 59.9966 32.0000 1.9693 1.9706 416.5716 416.8994 0.0494 -1.0000 -1.0000 0359270 1583597074.20 151.4131 59.9966 32.0000 1.9691 1.9703 416.6615 416.9894 0.0494 -1.0000 -1.0000 0359349 1583597074.30 151.5125 59.9966 32.0000 1.9682 1.9695 416.7145 417.0425 0.0494 -1.0000 -1.0000 0359411 1583597074.40 151.5125 59.9966 32.0000 1.9685 1.9697 416.6041 416.9320 0.0494 -1.0000 -1.0000 0359645 1583597074.50 151.5125 59.9966 32.0000 1.9689 1.9701 416.5813 416.9094 0.0494 -1.0000 -1.0000 0359708 1583597074.60 151.5125 59.9966 32.0000 1.9696 1.9709 416.5187 416.8471 0.0495 -1.0000 -1.0000 0359770 1583597074.70 151.5125 59.9966 32.0000 1.9696 1.9709 416.5797 416.9083 0.0494 -1.0000 -1.0000 0359833 1583597074.80 151.5126 59.9965 32.0000 1.9692 1.9705 416.5737 416.9009 0.0493 -1.0000 -1.0000 0359911 1583597074.90 151.5129 59.9963 32.0000 1.9692 1.9704 416.6202 416.9474 0.0493 -1.0000 -1.0000 0400145 1583597075.00 151.5129 59.9963 32.0000 1.9685 1.9697 416.7879 417.1163 0.0494 -1.0000 -1.0000 0400224 1583597075.10 151.5129 59.9963 32.0000 1.9686 1.9698 416.6908 417.0184 0.0493 -1.0000 -1.0000 0400286 1583597075.20 151.5129 59.9963 32.0000 1.9684 1.9696 416.7456 417.0733 0.0494 -1.0000 -1.0000 0400349 1583597075.30 151.5129 59.9963 32.0000 1.9680 1.9692 416.7191 417.0477 0.0494 -1.0000 -1.0000 0400411 1583597075.40 151.4607 59.9963 32.0000 1.9689 1.9702 416.5531 416.8811 0.0495 -1.0000 -1.0000 0401083 1583597075.50 151.4607 59.9963 32.0000 1.9691 1.9704 416.5040 416.8323 0.0494 -1.0000 -1.0000 0401161 1583597075.60 151.4607 59.9963 32.0000 1.9695 1.9708 416.5587 416.8868 0.0494 -1.0000 -1.0000 0401224 1583597075.70 151.4607 59.9963 32.0000 1.9691 1.9704 416.5643 416.8926 0.0495 -1.0000 -1.0000 0401286 1583597075.80 151.4607 59.9963 32.0000 1.9688 1.9701 416.6059 416.9335 0.0493 -1.0000 -1.0000 0401364 1583597075.90 151.5038 59.9963 32.0000 1.9684 1.9697 416.5461 416.8745 0.0494 -1.0000 -1.0000 0401599 1583597076.00 151.5213 59.9963 32.0000 1.9687 1.9700 416.6174 416.9445 0.0493 -1.0000 -1.0000 0401661 1583597076.10 151.5213 59.9963 32.0000 1.9686 1.9699 416.7609 417.0886 0.0493 -1.0000 -1.0000 0401739 1583597076.20 151.5213 59.9963 32.0000 1.9684 1.9697 416.8022 417.1294 0.0493 -1.0000 -1.0000 0401802 1583597076.30 151.5213 59.9963 32.0000 1.9684 1.9697 416.9161 417.2444 0.0494 -1.0000 -1.0000 0401864 1583597076.40 151.5230 59.9963 32.0000 1.9677 1.9690 416.7941 417.1222 0.0494 -1.0000 -1.0000 0401942 1583597076.50 151.5428 59.9963 32.0000 1.9688 1.9701 416.5637 416.8912 0.0493 -1.0000 -1.0000 0402005 1583597076.60 151.5428 59.9963 32.0000 1.9690 1.9703 416.5314 416.8592 0.0494 -1.0000 -1.0000 0402067 1583597076.70 151.5428 59.9963 32.0000 1.9688 1.9701 416.5218 416.8490 0.0493 -1.0000 -1.0000 0402145 1583597076.80 151.5428 59.9963 32.0000 1.9688 1.9701 416.5987 416.9271 0.0494 -1.0000 -1.0000 0402208 1583597076.90 151.5428 59.9963 32.0000 1.9688 1.9700 416.7161 417.0437 0.0493 -1.0000 -1.0000 0402270 1583597077.00 151.4633 59.9963 32.0000 1.9684 1.9696 416.7598 417.0884 0.0495 -1.0000 -1.0000 0402333 1583597077.10 151.4633 59.9963 32.0000 1.9681 1.9694 416.7314 417.0598 0.0494 -1.0000 -1.0000 0402395 1583597077.20 151.4633 59.9963 32.0000 1.9685 1.9698 416.6362 416.9643 0.0494 -1.0000 -1.0000 0402473 1583597077.30 151.4633 59.9963 32.0000 1.9685 1.9698 416.6217 416.9514 0.0496 -1.0000 -1.0000 0402536 1583597077.40 151.4633 59.9963 32.0000 1.9701 1.9713 416.6003 416.9288 0.0495 -1.0000 -1.0000 0402661 1583597077.50 151.4633 59.9963 32.0000 1.9695 1.9707 416.5707 416.8984 0.0493 -1.0000 -1.0000 0402739 1583597077.60 151.4177 59.9963 32.0000 1.9690 1.9703 416.6576 416.9855 0.0494 -1.0000 -1.0000 0402802 1583597077.70 151.4177 59.9963 32.0000 1.9689 1.9702 416.7844 417.1135 0.0495 -1.0000 -1.0000 0402864 1583597077.80 151.4177 59.9963 32.0000 1.9683 1.9695 416.7754 417.1035 0.0494 -1.0000 -1.0000 0402989 1583597077.90 151.4177 59.9963 32.0000 1.9688 1.9701 416.7446 417.0725 0.0494 -1.0000 -1.0000 0403052 1583597078.00 151.4177 59.9963 32.0000 1.9691 1.9704 416.7336 417.0615 0.0494 -1.0000 -1.0000 0403130 1583597078.10 151.5686 59.9963 32.0000 1.9688 1.9701 416.5872 416.9157 0.0494 -1.0000 -1.0000 0403208 1583597078.20 151.5686 59.9963 32.0000 1.9694 1.9707 416.5347 416.8624 0.0494 -1.0000 -1.0000 0403270 1583597078.30 151.5686 59.9963 32.0000 1.9689 1.9702 416.5485 416.8772 0.0495 -1.0000 -1.0000 0403333 1583597078.40 151.5686 59.9963 32.0000 1.9692 1.9705 416.5679 416.8958 0.0494 -1.0000 -1.0000 0403411 1583597078.50 151.5686 59.9963 32.0000 1.9690 1.9703 416.5920 416.9192 0.0493 -1.0000 -1.0000 0403645 1583597078.60 151.5361 59.9963 32.0000 1.9685 1.9698 416.7164 417.0444 0.0493 -1.0000 -1.0000 0403708 1583597078.70 151.4976 59.9963 32.0000 1.9684 1.9696 416.7141 417.0413 0.0493 -1.0000 -1.0000 0403786 1583597078.80 151.4976 59.9963 32.0000 1.9678 1.9691 416.6408 416.9676 0.0492 -1.0000 -1.0000 0403849 1583597078.90 151.4976 59.9963 32.0000 1.9686 1.9699 416.5227 416.8496 0.0492 -1.0000 -1.0000 0403911 1583597079.00 151.4976 59.9963 32.0000 1.9697 1.9710 416.6073 416.9344 0.0493 -1.0000 -1.0000 0404661 1583597079.10 151.4976 59.9963 32.0000 1.9696 1.9709 416.5565 416.8847 0.0494 -1.0000 -1.0000 0404724 1583597079.20 151.3541 59.9963 32.0000 1.9696 1.9709 416.5714 416.8994 0.0494 -1.0000 -1.0000 0404786 1583597079.30 151.3541 59.9963 32.0000 1.9684 1.9696 416.5255 416.8536 0.0494 -1.0000 -1.0000 0404848 1583597079.40 151.3541 59.9963 32.0000 1.9694 1.9707 416.4677 416.7958 0.0494 -1.0000 -1.0000 0404911 1583597079.50 151.3541 59.9963 32.0000 1.9692 1.9704 416.6755 417.0039 0.0495 -1.0000 -1.0000 0404989 1583597079.60 151.3541 59.9963 32.0000 1.9687 1.9700 416.7168 417.0455 0.0495 -1.0000 -1.0000 0405052 1583597079.70 151.4171 59.9963 32.0000 1.9684 1.9697 416.7196 417.0484 0.0495 -1.0000 -1.0000 0405114 1583597079.80 151.4854 59.9964 32.0000 1.9683 1.9696 416.7894 417.1175 0.0494 -1.0000 -1.0000 0405192 1583597079.90 151.4854 59.9964 32.0000 1.9685 1.9698 416.7337 417.0620 0.0495 -1.0000 -1.0000 0405239 1583597080.00 151.4854 59.9964 32.0000 1.9683 1.9696 416.6804 417.0078 0.0493 -1.0000 -1.0000 0405973 1583597080.10 151.4854 59.9964 32.0000 1.9688 1.9701 416.5891 416.9171 0.0495 -1.0000 -1.0000 0406036 1583597080.20 151.4854 59.9964 32.0000 1.9699 1.9712 416.5505 416.8788 0.0494 -1.0000 -1.0000 0406099 1583597080.30 151.4397 59.9964 32.0000 1.9688 1.9700 416.5809 416.9089 0.0494 -1.0000 -1.0000 0406161 1583597080.40 151.4397 59.9964 32.0000 1.9688 1.9700 416.5322 416.8603 0.0494 -1.0000 -1.0000 0406239 1583597080.50 151.4397 59.9964 32.0000 1.9680 1.9693 416.5573 416.8851 0.0494 -1.0000 -1.0000 0406302 1583597080.60 151.4397 59.9964 32.0000 1.9687 1.9699 416.6703 416.9979 0.0493 -1.0000 -1.0000 0406364 1583597080.70 151.4397 59.9964 32.0000 1.9687 1.9700 416.6563 416.9844 0.0494 -1.0000 -1.0000 0406442 1583597080.80 151.4397 59.9964 32.0000 1.9684 1.9696 416.7200 417.0464 0.0492 -1.0000 -1.0000 0406505 1583597080.90 151.4397 59.9964 32.0000 1.9680 1.9693 416.6807 417.0090 0.0494 -1.0000 -1.0000 0406567 1583597081.00 151.4397 59.9964 32.0000 1.9689 1.9702 416.5879 416.9163 0.0495 -1.0000 -1.0000 0406630 1583597081.10 151.4397 59.9964 32.0000 1.9689 1.9702 416.5596 416.8886 0.0495 -1.0000 -1.0000 0406692 1583597081.20 151.4397 59.9964 32.0000 1.9692 1.9705 416.6318 416.9602 0.0494 -1.0000 -1.0000 0406770 1583597081.30 151.4397 59.9964 32.0000 1.9695 1.9708 416.5497 416.8778 0.0494 -1.0000 -1.0000 0406833 1583597081.40 151.5445 59.9964 32.0000 1.9694 1.9707 416.5753 416.9029 0.0493 -1.0000 -1.0000 0406895 1583597081.50 151.5753 59.9964 32.0000 1.9686 1.9699 416.6449 416.9726 0.0494 -1.0000 -1.0000 0406973 1583597081.60 151.5753 59.9964 32.0000 1.9690 1.9703 416.6347 416.9621 0.0493 -1.0000 -1.0000 0407036 1583597081.70 151.5753 59.9964 32.0000 1.9685 1.9698 416.7494 417.0778 0.0494 -1.0000 -1.0000 0407099 1583597081.80 151.5753 59.9964 32.0000 1.9685 1.9698 416.7541 417.0815 0.0494 -1.0000 -1.0000 0407177 1583597081.90 151.5753 59.9964 32.0000 1.9691 1.9704 416.8025 417.1310 0.0495 -1.0000 -1.0000 0407239 1583597082.00 151.5753 59.9964 32.0000 1.9684 1.9697 416.6988 417.0276 0.0495 -1.0000 -1.0000 0407302 1583597082.10 151.5753 59.9964 32.0000 1.9695 1.9708 416.4710 416.7996 0.0495 -1.0000 -1.0000 0407380 1583597082.20 151.5753 59.9964 32.0000 1.9690 1.9703 416.5498 416.8775 0.0493 -1.0000 -1.0000 0407442 1583597082.30 151.5753 59.9964 32.0000 1.9694 1.9707 416.4889 416.8169 0.0495 -1.0000 -1.0000 0407505 1583597082.40 151.5753 59.9964 32.0000 1.9690 1.9703 416.5816 416.9102 0.0494 -1.0000 -1.0000 0407567 1583597082.50 151.5753 59.9964 32.0000 1.9687 1.9700 416.6794 417.0076 0.0495 -1.0000 -1.0000 0407630 1583597082.60 151.4982 59.9964 32.0000 1.9684 1.9697 416.6881 417.0160 0.0494 -1.0000 -1.0000 0407692 1583597082.70 151.4982 59.9964 32.0000 1.9683 1.9696 416.7141 417.0424 0.0494 -1.0000 -1.0000 0407770 1583597082.80 151.4982 59.9964 32.0000 1.9689 1.9701 416.6051 416.9326 0.0493 -1.0000 -1.0000 0407833 1583597082.90 151.4982 59.9964 32.0000 1.9694 1.9707 416.6432 416.9714 0.0494 -1.0000 -1.0000 0407895 1583597083.00 151.4982 59.9964 32.0000 1.9698 1.9711 416.5061 416.8341 0.0494 -1.0000 -1.0000 0407973 1583597083.10 151.4982 59.9964 32.0000 1.9690 1.9703 416.5133 416.8424 0.0496 -1.0000 -1.0000 0408755 1583597083.20 151.4565 59.9964 32.0000 1.9682 1.9695 416.5830 416.9111 0.0494 -1.0000 -1.0000 0408833 1583597083.30 151.4412 59.9964 32.0000 1.9684 1.9697 416.6989 417.0276 0.0495 -1.0000 -1.0000 0408895 1583597083.40 151.4412 59.9964 32.0000 1.9681 1.9694 416.7370 417.0651 0.0493 -1.0000 -1.0000 0408958 1583597083.50 151.4412 59.9964 32.0000 1.9684 1.9697 416.7851 417.1134 0.0494 -1.0000 -1.0000 0409036 1583597083.60 151.4412 59.9964 32.0000 1.9694 1.9707 416.6262 416.9533 0.0494 -1.0000 -1.0000 0409099 1583597083.70 151.4412 59.9964 32.0000 1.9690 1.9703 416.6341 416.9623 0.0494 -1.0000 -1.0000 0409161 1583597083.80 151.5051 59.9964 32.0000 1.9693 1.9706 416.5268 416.8555 0.0495 -1.0000 -1.0000 0409224 1583597083.90 151.5051 59.9964 32.0000 1.9695 1.9708 416.5774 416.9055 0.0494 -1.0000 -1.0000 0409286 1583597084.00 151.5051 59.9964 32.0000 1.9688 1.9701 416.5712 416.8987 0.0493 -1.0000 -1.0000 0409349 1583597084.10 151.5051 59.9964 32.0000 1.9691 1.9704 416.6078 416.9351 0.0493 -1.0000 -1.0000 0409427 1583597084.20 151.5051 59.9964 32.0000 1.9693 1.9706 416.6014 416.9296 0.0495 -1.0000 -1.0000 0409489 1583597084.30 151.4210 59.9961 32.0000 1.9687 1.9700 416.7275 417.0550 0.0492 -1.0000 -1.0000 0409552 1583597084.40 151.4210 59.9961 32.0000 1.9682 1.9695 416.7696 417.0978 0.0494 -1.0000 -1.0000 0409630 1583597084.50 151.4210 59.9961 32.0000 1.9681 1.9694 416.7238 417.0519 0.0494 -1.0000 -1.0000 0409692 1583597084.60 151.4210 59.9961 32.0000 1.9687 1.9700 416.7703 417.0982 0.0494 -1.0000 -1.0000 0409755 1583597084.70 151.4210 59.9961 32.0000 1.9687 1.9699 416.6968 417.0250 0.0495 -1.0000 -1.0000 0409833 1583597084.80 151.4210 59.9961 32.0000 1.9684 1.9697 416.6177 416.9459 0.0494 -1.0000 -1.0000 0409895 1583597084.90 151.4210 59.9961 32.0000 1.9688 1.9700 416.5383 416.8658 0.0494 -1.0000 -1.0000 0409958 1583597085.00 151.4210 59.9961 32.0000 1.9697 1.9710 416.5562 416.8846 0.0495 -1.0000 -1.0000 0410020 1583597085.10 151.4210 59.9961 32.0000 1.9687 1.9699 416.4652 416.7936 0.0495 -1.0000 -1.0000 0410083 1583597085.20 151.4210 59.9961 32.0000 1.9691 1.9704 416.5071 416.8336 0.0493 -1.0000 -1.0000 0410380 1583597085.30 151.4210 59.9961 32.0000 1.9690 1.9703 416.5471 416.8751 0.0494 -1.0000 -1.0000 0410442 1583597085.40 151.5110 59.9961 32.0000 1.9690 1.9703 416.6440 416.9710 0.0492 -1.0000 -1.0000 0410505 1583597085.50 151.5110 59.9961 32.0000 1.9690 1.9703 416.7021 417.0296 0.0493 -1.0000 -1.0000 0410567 1583597085.60 151.5110 59.9961 32.0000 1.9692 1.9705 416.6864 417.0142 0.0494 -1.0000 -1.0000 0410630 1583597085.70 151.5110 59.9961 32.0000 1.9692 1.9705 416.6803 417.0089 0.0495 -1.0000 -1.0000 0410911 1583597085.80 151.5110 59.9961 32.0000 1.9696 1.9709 416.6577 416.9862 0.0494 -1.0000 -1.0000 0410973 1583597085.90 151.5110 59.9961 32.0000 1.9693 1.9705 416.4972 416.8246 0.0493 -1.0000 -1.0000 0411052 1583597086.00 151.5795 59.9961 32.0000 1.9691 1.9703 416.5964 416.9237 0.0493 -1.0000 -1.0000 0411099 1583597086.10 151.5822 59.9961 32.0000 1.9688 1.9701 416.5920 416.9197 0.0493 -1.0000 -1.0000 0411177 1583597086.20 151.5822 59.9961 32.0000 1.9682 1.9694 416.7271 417.0545 0.0493 -1.0000 -1.0000 0411505 1583597086.30 151.5822 59.9961 32.0000 1.9682 1.9695 416.7587 417.0859 0.0493 -1.0000 -1.0000 0411567 1583597086.40 151.5822 59.9961 32.0000 1.9678 1.9691 416.6939 417.0211 0.0493 -1.0000 -1.0000 0411645 1583597086.50 151.5708 59.9961 32.0000 1.9684 1.9696 416.5885 416.9171 0.0495 -1.0000 -1.0000 0411708 1583597086.60 151.5413 59.9961 32.0000 1.9688 1.9700 416.4625 416.7912 0.0495 -1.0000 -1.0000 0411770 1583597086.70 151.5413 59.9961 32.0000 1.9694 1.9707 416.4742 416.8020 0.0494 -1.0000 -1.0000 0411927 1583597086.80 151.5413 59.9961 32.0000 1.9695 1.9707 416.4839 416.8116 0.0493 -1.0000 -1.0000 0411989 1583597086.90 151.5413 59.9961 32.0000 1.9683 1.9696 416.4708 416.7978 0.0492 -1.0000 -1.0000 0412052 1583597087.00 151.5413 59.9961 32.0000 1.9687 1.9699 416.5529 416.8803 0.0493 -1.0000 -1.0000 0412130 1583597087.10 151.4093 59.9961 32.0000 1.9680 1.9693 416.6754 417.0026 0.0493 -1.0000 -1.0000 0412177 1583597087.20 151.4093 59.9961 32.0000 1.9679 1.9691 416.6742 417.0018 0.0493 -1.0000 -1.0000 0412427 1583597087.30 151.4093 59.9961 32.0000 1.9686 1.9699 416.6833 417.0105 0.0493 -1.0000 -1.0000 0412489 1583597087.40 151.4093 59.9961 32.0000 1.9679 1.9692 416.6906 417.0191 0.0495 -1.0000 -1.0000 0412552 1583597087.50 151.4093 59.9961 32.0000 1.9689 1.9702 416.6043 416.9335 0.0495 -1.0000 -1.0000 0412614 1583597087.60 151.4596 59.9961 32.0000 1.9680 1.9693 416.6934 417.0200 0.0492 -1.0000 -1.0000 0412677 1583597087.70 151.4671 59.9961 32.0000 1.9692 1.9705 416.5095 416.8372 0.0494 -1.0000 -1.0000 0412927 1583597087.80 151.4671 59.9961 32.0000 1.9689 1.9702 416.5327 416.8614 0.0495 -1.0000 -1.0000 0413005 1583597087.90 151.4671 59.9961 32.0000 1.9696 1.9708 416.5664 416.8936 0.0493 -1.0000 -1.0000 0413067 1583597088.00 151.4671 59.9961 32.0000 1.9680 1.9693 416.5759 416.9035 0.0493 -1.0000 -1.0000 0413130 1583597088.10 151.4671 59.9961 32.0000 1.9689 1.9702 416.7237 417.0522 0.0494 -1.0000 -1.0000 0413208 1583597088.20 151.5637 59.9961 32.0000 1.9679 1.9691 416.7178 417.0457 0.0494 -1.0000 -1.0000 0413380 1583597088.30 151.5681 59.9961 32.0000 1.9684 1.9697 416.7564 417.0836 0.0492 -1.0000 -1.0000 0413442 1583597088.40 151.5681 59.9961 32.0000 1.9685 1.9697 416.8329 417.1611 0.0494 -1.0000 -1.0000 0413521 1583597088.50 151.5681 59.9961 32.0000 1.9684 1.9696 416.6654 416.9922 0.0492 -1.0000 -1.0000 0413583 1583597088.60 151.5681 59.9961 32.0000 1.9683 1.9695 416.5936 416.9211 0.0494 -1.0000 -1.0000 0413645 1583597088.70 151.5681 59.9961 32.0000 1.9685 1.9698 416.5070 416.8352 0.0494 -1.0000 -1.0000 0413880 1583597088.80 151.4380 59.9961 32.0000 1.9689 1.9702 416.4708 416.7985 0.0493 -1.0000 -1.0000 0413942 1583597088.90 151.4380 59.9961 32.0000 1.9687 1.9700 416.4777 416.8055 0.0494 -1.0000 -1.0000 0414005 1583597089.00 151.4380 59.9961 32.0000 1.9690 1.9703 416.4380 416.7658 0.0494 -1.0000 -1.0000 0414083 1583597089.10 151.4380 59.9961 32.0000 1.9683 1.9695 416.6227 416.9504 0.0493 -1.0000 -1.0000 0414161 1583597089.20 151.4380 59.9961 32.0000 1.9685 1.9698 416.7489 417.0758 0.0492 -1.0000 -1.0000 0414442 1583597089.30 151.5464 59.9961 32.0000 1.9687 1.9700 416.7570 417.0853 0.0494 -1.0000 -1.0000 0414505 1583597089.40 151.5464 59.9961 32.0000 1.9680 1.9693 416.7468 417.0746 0.0494 -1.0000 -1.0000 0414567 1583597089.50 151.5464 59.9961 32.0000 1.9688 1.9700 416.7236 417.0518 0.0494 -1.0000 -1.0000 0414645 1583597089.60 151.5464 59.9961 32.0000 1.9693 1.9706 416.7755 417.1037 0.0494 -1.0000 -1.0000 0414708 1583597089.70 151.5464 59.9961 32.0000 1.9687 1.9700 416.7493 417.0774 0.0494 -1.0000 -1.0000 0414770 1583597089.80 151.5540 59.9961 32.0000 1.9689 1.9702 416.7634 417.0918 0.0494 -1.0000 -1.0000 0414880 1583597089.90 151.6351 59.9956 32.0000 1.9694 1.9707 416.5287 416.8562 0.0494 -1.0000 -1.0000 0414942 1583597090.00 151.6351 59.9956 32.0000 1.9691 1.9703 416.4866 416.8147 0.0494 -1.0000 -1.0000 0415005 1583597090.10 151.6351 59.9956 32.0000 1.9693 1.9705 416.5899 416.9173 0.0493 -1.0000 -1.0000 0415083 1583597090.20 151.6351 59.9956 32.0000 1.9696 1.9709 416.6728 417.0012 0.0494 -1.0000 -1.0000 0415145 1583597090.30 151.6351 59.9956 32.0000 1.9696 1.9709 416.8096 417.1379 0.0494 -1.0000 -1.0000 0415442 1583597090.40 151.7057 59.9956 32.0000 1.9700 1.9713 416.8561 417.1838 0.0493 -1.0000 -1.0000 0415505 1583597090.50 151.7327 59.9956 32.0000 1.9703 1.9715 416.9205 417.2485 0.0493 -1.0000 -1.0000 0415583 1583597090.60 151.7327 59.9956 32.0000 1.9702 1.9714 417.0168 417.3446 0.0494 -1.0000 -1.0000 0415645 1583597090.70 151.7327 59.9956 32.0000 1.9709 1.9721 416.8474 417.1761 0.0495 -1.0000 -1.0000 0415708 1583597090.80 151.7327 59.9956 32.0000 1.9705 1.9718 416.8661 417.1943 0.0494 -1.0000 -1.0000 0415895 1583597090.90 151.7327 59.9956 32.0000 1.9702 1.9715 416.7498 417.0783 0.0495 -1.0000 -1.0000 0415942 1583597091.00 151.6406 59.9956 32.0000 1.9703 1.9716 416.6277 416.9556 0.0494 -1.0000 -1.0000 0416020 1583597091.10 151.6316 59.9956 32.0000 1.9698 1.9711 416.7307 417.0588 0.0494 -1.0000 -1.0000 0416083 1583597091.20 151.6316 59.9956 32.0000 1.9699 1.9712 416.7547 417.0821 0.0493 -1.0000 -1.0000 0416161 1583597091.30 151.6316 59.9956 32.0000 1.9692 1.9704 416.8494 417.1784 0.0495 -1.0000 -1.0000 0417083 1583597091.40 151.6316 59.9956 32.0000 1.9694 1.9707 416.8471 417.1757 0.0494 -1.0000 -1.0000 0417145 1583597091.50 151.6316 59.9956 32.0000 1.9694 1.9707 416.8001 417.1282 0.0494 -1.0000 -1.0000 0417223 1583597091.60 151.6241 59.9956 32.0000 1.9689 1.9702 416.7986 417.1263 0.0494 -1.0000 -1.0000 0417286 1583597091.70 151.6241 59.9956 32.0000 1.9700 1.9713 416.6857 417.0145 0.0495 -1.0000 -1.0000 0417349 1583597091.80 151.6241 59.9956 32.0000 1.9701 1.9714 416.5878 416.9167 0.0495 -1.0000 -1.0000 0417427 1583597091.90 151.6241 59.9956 32.0000 1.9702 1.9715 416.6150 416.9429 0.0494 -1.0000 -1.0000 0417489 1583597092.00 151.6241 59.9956 32.0000 1.9700 1.9712 416.6112 416.9393 0.0494 -1.0000 -1.0000 0417552 1583597092.10 151.6229 59.9956 32.0000 1.9691 1.9704 416.7381 417.0655 0.0493 -1.0000 -1.0000 0417630 1583597092.20 151.6229 59.9956 32.0000 1.9692 1.9705 416.7027 417.0307 0.0494 -1.0000 -1.0000 0417692 1583597092.30 151.6229 59.9956 32.0000 1.9694 1.9706 416.6435 416.9717 0.0494 -1.0000 -1.0000 0417755 1583597092.40 151.6229 59.9956 32.0000 1.9695 1.9707 416.6202 416.9476 0.0493 -1.0000 -1.0000 0417817 1583597092.50 151.6229 59.9956 32.0000 1.9699 1.9712 416.6002 416.9276 0.0494 -1.0000 -1.0000 0417880 1583597092.60 151.5422 59.9956 32.0000 1.9699 1.9712 416.6156 416.9438 0.0494 -1.0000 -1.0000 0417942 1583597092.70 151.4603 59.9956 32.0000 1.9693 1.9706 416.5715 416.8994 0.0494 -1.0000 -1.0000 0418020 1583597092.80 151.4603 59.9956 32.0000 1.9697 1.9710 416.4594 416.7872 0.0494 -1.0000 -1.0000 0418114 1583597092.90 151.4603 59.9956 32.0000 1.9691 1.9703 416.6191 416.9462 0.0492 -1.0000 -1.0000 0418177 1583597093.00 151.4603 59.9956 32.0000 1.9694 1.9707 416.7100 417.0367 0.0492 -1.0000 -1.0000 0418255 1583597093.10 151.4603 59.9956 32.0000 1.9690 1.9703 416.7701 417.0979 0.0494 -1.0000 -1.0000 0418317 1583597093.20 151.4603 59.9956 32.0000 1.9684 1.9696 416.6775 417.0051 0.0493 -1.0000 -1.0000 0418380 1583597093.30 151.4603 59.9956 32.0000 1.9695 1.9708 416.5543 416.8822 0.0494 -1.0000 -1.0000 0418442 1583597093.40 151.4603 59.9956 32.0000 1.9698 1.9711 416.5091 416.8360 0.0493 -1.0000 -1.0000 0419130 1583597093.50 151.4603 59.9956 32.0000 1.9699 1.9711 416.5947 416.9230 0.0495 -1.0000 -1.0000 0419224 1583597093.60 151.4603 59.9956 32.0000 1.9691 1.9704 416.5906 416.9186 0.0494 -1.0000 -1.0000 0419286 1583597093.70 151.5846 59.9956 32.0000 1.9689 1.9702 416.6439 416.9722 0.0494 -1.0000 -1.0000 0419349 1583597093.80 151.6081 59.9956 32.0000 1.9691 1.9704 416.7630 417.0907 0.0493 -1.0000 -1.0000 0419411 1583597093.90 151.6081 59.9956 32.0000 1.9682 1.9695 416.7414 417.0695 0.0494 -1.0000 -1.0000 0419473 1583597094.00 151.6081 59.9956 32.0000 1.9688 1.9700 416.7065 417.0346 0.0494 -1.0000 -1.0000 0419536 1583597094.10 151.6081 59.9956 32.0000 1.9692 1.9705 416.6953 417.0233 0.0495 -1.0000 -1.0000 0419614 1583597094.20 151.6081 59.9956 32.0000 1.9687 1.9700 416.7134 417.0418 0.0494 -1.0000 -1.0000 0419677 1583597094.30 151.6081 59.9956 32.0000 1.9689 1.9702 416.6025 416.9299 0.0494 -1.0000 -1.0000 0419739 1583597094.40 151.5058 59.9956 32.0000 1.9691 1.9704 416.5176 416.8458 0.0495 -1.0000 -1.0000 0419880 1583597094.50 151.5058 59.9956 32.0000 1.9687 1.9700 416.6593 416.9874 0.0494 -1.0000 -1.0000 0419942 1583597094.60 151.5058 59.9956 32.0000 1.9688 1.9701 416.6958 417.0241 0.0494 -1.0000 -1.0000 0420005 1583597094.70 151.5058 59.9956 32.0000 1.9681 1.9693 416.7581 417.0859 0.0493 -1.0000 -1.0000 0420067 1583597094.80 151.5058 59.9956 32.0000 1.9687 1.9699 416.8511 417.1801 0.0496 -1.0000 -1.0000 0420130 1583597094.90 151.5334 59.9960 32.0000 1.9681 1.9693 416.8473 417.1752 0.0493 -1.0000 -1.0000 0420364 1583597095.00 151.5391 59.9960 32.0000 1.9692 1.9705 416.7862 417.1140 0.0494 -1.0000 -1.0000 0420427 1583597095.10 151.5391 59.9960 32.0000 1.9696 1.9708 416.6449 416.9729 0.0494 -1.0000 -1.0000 0420489 1583597095.20 151.5391 59.9960 32.0000 1.9689 1.9702 416.6557 416.9831 0.0493 -1.0000 -1.0000 0420567 1583597095.30 151.5391 59.9960 32.0000 1.9703 1.9716 416.6510 416.9793 0.0495 -1.0000 -1.0000 0420630 1583597095.40 151.5391 59.9960 32.0000 1.9697 1.9710 416.6886 417.0162 0.0493 -1.0000 -1.0000 0420739 1583597095.50 151.5391 59.9960 32.0000 1.9689 1.9702 416.6761 417.0035 0.0492 -1.0000 -1.0000 0420818 1583597095.60 151.5391 59.9960 32.0000 1.9693 1.9706 416.7242 417.0519 0.0494 -1.0000 -1.0000 0420880 1583597095.70 151.5391 59.9960 32.0000 1.9687 1.9700 416.7682 417.0962 0.0494 -1.0000 -1.0000 0420942 1583597095.80 151.5391 59.9960 32.0000 1.9688 1.9701 416.7945 417.1223 0.0494 -1.0000 -1.0000 0421021 1583597095.90 151.5391 59.9960 32.0000 1.9692 1.9704 416.8289 417.1567 0.0493 -1.0000 -1.0000 0421083 1583597096.00 151.6261 59.9960 32.0000 1.9686 1.9699 416.8120 417.1401 0.0493 -1.0000 -1.0000 0421145 1583597096.10 151.6261 59.9960 32.0000 1.9686 1.9699 416.7777 417.1051 0.0494 -1.0000 -1.0000 0421208 1583597096.20 151.6261 59.9960 32.0000 1.9692 1.9705 416.7341 417.0625 0.0494 -1.0000 -1.0000 0421270 1583597096.30 151.6261 59.9960 32.0000 1.9692 1.9705 416.6277 416.9556 0.0494 -1.0000 -1.0000 0421333 1583597096.40 151.6261 59.9960 32.0000 1.9692 1.9705 416.5887 416.9168 0.0494 -1.0000 -1.0000 0421411 1583597096.50 151.6219 59.9960 32.0000 1.9693 1.9705 416.5240 416.8514 0.0494 -1.0000 -1.0000 0421473 1583597096.60 151.5235 59.9960 32.0000 1.9685 1.9698 416.6517 416.9801 0.0493 -1.0000 -1.0000 0421536 1583597096.70 151.5235 59.9960 32.0000 1.9678 1.9691 416.7316 417.0591 0.0494 -1.0000 -1.0000 0421614 1583597096.80 151.5235 59.9960 32.0000 1.9682 1.9695 416.6761 417.0044 0.0494 -1.0000 -1.0000 0421677 1583597096.90 151.5235 59.9960 32.0000 1.9684 1.9697 416.7514 417.0795 0.0494 -1.0000 -1.0000 0422145 1583597097.00 151.5235 59.9960 32.0000 1.9685 1.9698 416.8282 417.1562 0.0494 -1.0000 -1.0000 0422224 1583597097.10 151.4206 59.9960 32.0000 1.9685 1.9697 416.7153 417.0434 0.0494 -1.0000 -1.0000 0422286 1583597097.20 151.4206 59.9960 32.0000 1.9690 1.9703 416.6055 416.9336 0.0494 -1.0000 -1.0000 0422364 1583597097.30 151.4206 59.9960 32.0000 1.9683 1.9696 416.5438 416.8710 0.0493 -1.0000 -1.0000 0422427 1583597097.40 151.4206 59.9960 32.0000 1.9690 1.9703 416.4826 416.8102 0.0493 -1.0000 -1.0000 0422661 1583597097.50 151.4206 59.9960 32.0000 1.9695 1.9707 416.5410 416.8684 0.0493 -1.0000 -1.0000 0422739 1583597097.60 151.4590 59.9960 32.0000 1.9691 1.9704 416.6323 416.9600 0.0494 -1.0000 -1.0000 0422802 1583597097.70 151.5176 59.9960 32.0000 1.9685 1.9698 416.8765 417.2045 0.0494 -1.0000 -1.0000 0422864 1583597097.80 151.5176 59.9960 32.0000 1.9683 1.9696 416.8127 417.1401 0.0493 -1.0000 -1.0000 0422942 1583597097.90 151.5176 59.9960 32.0000 1.9685 1.9698 416.7745 417.1014 0.0492 -1.0000 -1.0000 0423005 1583597098.00 151.5176 59.9960 32.0000 1.9687 1.9700 416.7157 417.0436 0.0494 -1.0000 -1.0000 0423145 1583597098.10 151.5176 59.9960 32.0000 1.9696 1.9709 416.5657 416.8932 0.0493 -1.0000 -1.0000 0423224 1583597098.20 151.5623 59.9960 32.0000 1.9692 1.9705 416.5395 416.8678 0.0495 -1.0000 -1.0000 0423286 1583597098.30 151.5623 59.9960 32.0000 1.9694 1.9707 416.4739 416.8011 0.0493 -1.0000 -1.0000 0423349 1583597098.40 151.5623 59.9960 32.0000 1.9685 1.9698 416.5497 416.8770 0.0493 -1.0000 -1.0000 0423427 1583597098.50 151.5623 59.9960 32.0000 1.9685 1.9698 416.6818 417.0103 0.0495 -1.0000 -1.0000 0423677 1583597098.60 151.5623 59.9960 32.0000 1.9682 1.9694 416.6566 416.9842 0.0494 -1.0000 -1.0000 0423739 1583597098.70 151.4363 59.9960 32.0000 1.9681 1.9694 416.6651 416.9927 0.0493 -1.0000 -1.0000 0423802 1583597098.80 151.4290 59.9960 32.0000 1.9683 1.9696 416.7977 417.1255 0.0494 -1.0000 -1.0000 0423864 1583597098.90 151.4290 59.9960 32.0000 1.9679 1.9692 416.8330 417.1614 0.0495 -1.0000 -1.0000 0423927 1583597099.00 151.4290 59.9960 32.0000 1.9683 1.9696 416.7213 417.0494 0.0493 -1.0000 -1.0000 0424380 1583597099.10 151.4290 59.9960 32.0000 1.9688 1.9701 416.6819 417.0092 0.0494 -1.0000 -1.0000 0424442 1583597099.20 151.4288 59.9960 32.0000 1.9682 1.9695 416.7340 417.0629 0.0495 -1.0000 -1.0000 0424520 1583597099.30 151.4246 59.9960 32.0000 1.9685 1.9698 416.7241 417.0523 0.0494 -1.0000 -1.0000 0424583 1583597099.40 151.4246 59.9960 32.0000 1.9686 1.9699 416.6219 416.9498 0.0494 -1.0000 -1.0000 0424645 1583597099.50 151.4246 59.9960 32.0000 1.9693 1.9706 416.4915 416.8195 0.0494 -1.0000 -1.0000 0424880 1583597099.60 151.4246 59.9960 32.0000 1.9687 1.9699 416.5563 416.8833 0.0493 -1.0000 -1.0000 0424942 1583597099.70 151.4246 59.9960 32.0000 1.9696 1.9708 416.5762 416.9040 0.0494 -1.0000 -1.0000 0425005 1583597099.80 151.4246 59.9960 32.0000 1.9684 1.9697 416.6080 416.9358 0.0494 -1.0000 -1.0000 0425083 1583597099.90 151.6165 59.9962 32.0000 1.9686 1.9699 416.7473 417.0760 0.0495 -1.0000 -1.0000 0425145 1583597100.00 151.6165 59.9962 32.0000 1.9685 1.9698 416.7913 417.1187 0.0492 -1.0000 -1.0000 0425380 1583597100.10 151.6165 59.9962 32.0000 1.9687 1.9700 416.7314 417.0590 0.0494 -1.0000 -1.0000 0425458 1583597100.20 151.6165 59.9962 32.0000 1.9689 1.9702 416.6788 417.0060 0.0493 -1.0000 -1.0000 0425521 1583597100.30 151.6165 59.9962 32.0000 1.9698 1.9711 416.5347 416.8625 0.0494 -1.0000 -1.0000 0425567 1583597100.40 151.6165 59.9962 32.0000 1.9690 1.9703 416.5526 416.8801 0.0493 -1.0000 -1.0000 0425645 1583597100.50 151.5844 59.9962 32.0000 1.9686 1.9699 416.6029 416.9304 0.0494 -1.0000 -1.0000 0426380 1583597100.60 151.5394 59.9962 32.0000 1.9674 1.9687 416.6729 417.0008 0.0493 -1.0000 -1.0000 0426442 1583597100.70 151.5394 59.9962 32.0000 1.9681 1.9693 416.7814 417.1096 0.0495 -1.0000 -1.0000 0426520 1583597100.80 151.5394 59.9962 32.0000 1.9686 1.9699 416.8080 417.1359 0.0493 -1.0000 -1.0000 0426614 1583597100.90 151.5394 59.9962 32.0000 1.9681 1.9694 416.7940 417.1211 0.0492 -1.0000 -1.0000 0426677 1583597101.00 151.5394 59.9962 32.0000 1.9687 1.9700 416.6591 416.9867 0.0494 -1.0000 -1.0000 0426755 1583597101.10 151.4694 59.9962 32.0000 1.9688 1.9700 416.7539 417.0828 0.0495 -1.0000 -1.0000 0426818 1583597101.20 151.4694 59.9962 32.0000 1.9687 1.9700 416.6028 416.9306 0.0494 -1.0000 -1.0000 0426880 1583597101.30 151.4694 59.9962 32.0000 1.9695 1.9707 416.5316 416.8599 0.0495 -1.0000 -1.0000 0426942 1583597101.40 151.4694 59.9962 32.0000 1.9696 1.9709 416.5705 416.8994 0.0495 -1.0000 -1.0000 0427005 1583597101.50 151.4694 59.9962 32.0000 1.9691 1.9704 416.6070 416.9348 0.0494 -1.0000 -1.0000 0427083 1583597101.60 151.4765 59.9962 32.0000 1.9693 1.9705 416.6910 417.0196 0.0495 -1.0000 -1.0000 0427145 1583597101.70 151.5626 59.9962 32.0000 1.9691 1.9704 416.6942 417.0215 0.0494 -1.0000 -1.0000 0427208 1583597101.80 151.5626 59.9962 32.0000 1.9690 1.9702 416.8122 417.1409 0.0494 -1.0000 -1.0000 0427286 1583597101.90 151.5626 59.9962 32.0000 1.9686 1.9699 416.7708 417.0988 0.0494 -1.0000 -1.0000 0427349 1583597102.00 151.5626 59.9962 32.0000 1.9686 1.9699 416.8673 417.1965 0.0495 -1.0000 -1.0000 0427411 1583597102.10 151.5626 59.9962 32.0000 1.9689 1.9702 416.6993 417.0271 0.0494 -1.0000 -1.0000 0427645 1583597102.20 151.5976 59.9962 32.0000 1.9692 1.9705 416.5407 416.8690 0.0495 -1.0000 -1.0000 0427708 1583597102.30 151.5976 59.9962 32.0000 1.9695 1.9708 416.5593 416.8861 0.0492 -1.0000 -1.0000 0427786 1583597102.40 151.5976 59.9962 32.0000 1.9693 1.9706 416.6007 416.9280 0.0494 -1.0000 -1.0000 0427895 1583597102.50 151.5976 59.9962 32.0000 1.9682 1.9694 416.6792 417.0069 0.0493 -1.0000 -1.0000 0427958 1583597102.60 151.5976 59.9962 32.0000 1.9683 1.9696 416.6521 416.9802 0.0494 -1.0000 -1.0000 0428020 1583597102.70 151.5976 59.9962 32.0000 1.9684 1.9696 416.6965 417.0242 0.0493 -1.0000 -1.0000 0428099 1583597102.80 151.5423 59.9962 32.0000 1.9680 1.9693 416.7383 417.0670 0.0495 -1.0000 -1.0000 0428161 1583597102.90 151.4686 59.9962 32.0000 1.9691 1.9703 416.7189 417.0467 0.0494 -1.0000 -1.0000 0428224 1583597103.00 151.4686 59.9962 32.0000 1.9686 1.9699 416.6512 416.9792 0.0494 -1.0000 -1.0000 0428286 1583597103.10 151.4686 59.9962 32.0000 1.9690 1.9703 416.6522 416.9800 0.0494 -1.0000 -1.0000 0428473 1583597103.20 151.4686 59.9962 32.0000 1.9684 1.9697 416.6369 416.9656 0.0495 -1.0000 -1.0000 0428552 1583597103.30 151.4686 59.9962 32.0000 1.9686 1.9699 416.7590 417.0882 0.0495 -1.0000 -1.0000 0428614 1583597103.40 151.5389 59.9962 32.0000 1.9689 1.9702 416.7969 417.1253 0.0494 -1.0000 -1.0000 0428677 1583597103.50 151.5389 59.9962 32.0000 1.9683 1.9696 416.6991 417.0262 0.0492 -1.0000 -1.0000 0428755 1583597103.60 151.5389 59.9962 32.0000 1.9692 1.9705 416.8159 417.1433 0.0493 -1.0000 -1.0000 0429130 1583597103.70 151.5389 59.9962 32.0000 1.9687 1.9700 416.7311 417.0581 0.0492 -1.0000 -1.0000 0429192 1583597103.80 151.5389 59.9962 32.0000 1.9689 1.9702 416.6490 416.9771 0.0494 -1.0000 -1.0000 0429270 1583597103.90 151.5389 59.9962 32.0000 1.9703 1.9716 416.5518 416.8799 0.0495 -1.0000 -1.0000 0429333 1583597104.00 151.6048 59.9962 32.0000 1.9690 1.9702 416.6040 416.9317 0.0493 -1.0000 -1.0000 0429395 1583597104.10 151.6048 59.9962 32.0000 1.9691 1.9704 416.5472 416.8752 0.0494 -1.0000 -1.0000 0429473 1583597104.20 151.6048 59.9962 32.0000 1.9687 1.9700 416.5769 416.9043 0.0493 -1.0000 -1.0000 0429692 1583597104.30 151.6048 59.9962 32.0000 1.9696 1.9709 416.6188 416.9469 0.0494 -1.0000 -1.0000 0429755 1583597104.40 151.6048 59.9962 32.0000 1.9677 1.9690 416.8309 417.1590 0.0494 -1.0000 -1.0000 0429817 1583597104.50 151.6048 59.9962 32.0000 1.9686 1.9699 416.7818 417.1093 0.0492 -1.0000 -1.0000 0429880 1583597104.60 151.5509 59.9962 32.0000 1.9679 1.9692 416.7621 417.0901 0.0494 -1.0000 -1.0000 0429942 1583597104.70 151.4431 59.9963 32.0000 1.9692 1.9705 416.7076 417.0351 0.0493 -1.0000 -1.0000 0430161 1583597104.80 151.4431 59.9963 32.0000 1.9695 1.9707 416.6144 416.9423 0.0494 -1.0000 -1.0000 0430224 1583597104.90 151.4431 59.9963 32.0000 1.9697 1.9709 416.6530 416.9815 0.0495 -1.0000 -1.0000 0430286 1583597105.00 151.4431 59.9963 32.0000 1.9686 1.9699 416.6604 416.9885 0.0494 -1.0000 -1.0000 0430364 1583597105.10 151.4431 59.9963 32.0000 1.9694 1.9706 416.5198 416.8481 0.0495 -1.0000 -1.0000 0430427 1583597105.20 151.4673 59.9963 32.0000 1.9696 1.9709 416.5408 416.8684 0.0494 -1.0000 -1.0000 0430505 1583597105.30 151.4766 59.9963 32.0000 1.9698 1.9711 416.6070 416.9353 0.0495 -1.0000 -1.0000 0430567 1583597105.40 151.4766 59.9963 32.0000 1.9685 1.9698 416.6462 416.9737 0.0493 -1.0000 -1.0000 0430645 1583597105.50 151.5055 59.9963 32.0000 1.9686 1.9699 416.6866 417.0144 0.0494 -1.0000 -1.0000 0430708 1583597105.60 151.5055 59.9963 32.0000 1.9686 1.9699 416.6743 417.0022 0.0493 -1.0000 -1.0000 0430770 1583597105.70 151.5055 59.9963 32.0000 1.9690 1.9702 416.6555 416.9831 0.0494 -1.0000 -1.0000 0431208 1583597105.80 151.5469 59.9963 32.0000 1.9693 1.9705 416.6163 416.9452 0.0495 -1.0000 -1.0000 0431270 1583597105.90 151.5469 59.9963 32.0000 1.9691 1.9703 416.4879 416.8151 0.0493 -1.0000 -1.0000 0431333 1583597106.00 151.5469 59.9963 32.0000 1.9693 1.9705 416.4817 416.8096 0.0494 -1.0000 -1.0000 0431395 1583597106.10 151.5469 59.9963 32.0000 1.9691 1.9704 416.4786 416.8060 0.0493 -1.0000 -1.0000 0431473 1583597106.20 151.5469 59.9963 32.0000 1.9681 1.9694 416.6309 416.9588 0.0494 -1.0000 -1.0000 0431536 1583597106.30 151.5508 59.9963 32.0000 1.9680 1.9693 416.6617 416.9902 0.0495 -1.0000 -1.0000 0431599 1583597106.40 151.5812 59.9963 32.0000 1.9690 1.9702 416.6630 416.9908 0.0494 -1.0000 -1.0000 0431677 1583597106.50 151.5812 59.9963 32.0000 1.9683 1.9696 416.7120 417.0398 0.0494 -1.0000 -1.0000 0431739 1583597106.60 151.5812 59.9963 32.0000 1.9679 1.9692 416.7564 417.0836 0.0493 -1.0000 -1.0000 0431802 1583597106.70 151.5812 59.9963 32.0000 1.9685 1.9698 416.6812 417.0090 0.0494 -1.0000 -1.0000 0431864 1583597106.80 151.5812 59.9963 32.0000 1.9689 1.9702 416.5761 416.9042 0.0494 -1.0000 -1.0000 0431927 1583597106.90 151.4709 59.9963 32.0000 1.9695 1.9708 416.5330 416.8606 0.0494 -1.0000 -1.0000 0431989 1583597107.00 151.4709 59.9963 32.0000 1.9692 1.9705 416.6439 416.9719 0.0494 -1.0000 -1.0000 0432067 1583597107.10 151.4709 59.9963 32.0000 1.9692 1.9705 416.6415 416.9693 0.0494 -1.0000 -1.0000 0432145 1583597107.20 151.4709 59.9963 32.0000 1.9689 1.9702 416.6329 416.9617 0.0496 -1.0000 -1.0000 0432208 1583597107.30 151.4709 59.9963 32.0000 1.9682 1.9695 416.7368 417.0656 0.0494 -1.0000 -1.0000 0432395 1583597107.40 151.4709 59.9963 32.0000 1.9686 1.9699 416.7119 417.0405 0.0496 -1.0000 -1.0000 0432458 1583597107.50 151.4546 59.9963 32.0000 1.9689 1.9702 416.7903 417.1180 0.0493 -1.0000 -1.0000 0432520 1583597107.60 151.4546 59.9963 32.0000 1.9688 1.9700 416.7184 417.0460 0.0494 -1.0000 -1.0000 0432583 1583597107.70 151.4546 59.9963 32.0000 1.9693 1.9706 416.6418 416.9703 0.0495 -1.0000 -1.0000 0432661 1583597107.80 151.4546 59.9963 32.0000 1.9694 1.9707 416.5647 416.8928 0.0494 -1.0000 -1.0000 0432896 1583597107.90 151.4546 59.9963 32.0000 1.9691 1.9704 416.5717 416.8996 0.0494 -1.0000 -1.0000 0432973 1583597108.00 151.5114 59.9963 32.0000 1.9692 1.9705 416.6151 416.9444 0.0496 -1.0000 -1.0000 0433036 1583597108.10 151.5114 59.9963 32.0000 1.9689 1.9702 416.6390 416.9668 0.0494 -1.0000 -1.0000 0433114 1583597108.20 151.5114 59.9963 32.0000 1.9681 1.9694 416.6960 417.0245 0.0495 -1.0000 -1.0000 0433177 1583597108.30 151.5114 59.9963 32.0000 1.9681 1.9693 416.7028 417.0309 0.0494 -1.0000 -1.0000 0433396 1583597108.40 151.5114 59.9963 32.0000 1.9679 1.9692 416.6926 417.0204 0.0494 -1.0000 -1.0000 0433473 1583597108.50 151.5108 59.9963 32.0000 1.9687 1.9700 416.5994 416.9276 0.0494 -1.0000 -1.0000 0433536 1583597108.60 151.5098 59.9963 32.0000 1.9688 1.9701 416.6489 416.9779 0.0495 -1.0000 -1.0000 0433599 1583597108.70 151.5098 59.9963 32.0000 1.9688 1.9701 416.5928 416.9202 0.0494 -1.0000 -1.0000 0433661 1583597108.80 151.5098 59.9963 32.0000 1.9685 1.9698 416.6212 416.9492 0.0493 -1.0000 -1.0000 0433942 1583597108.90 151.5098 59.9963 32.0000 1.9676 1.9689 416.7012 417.0285 0.0493 -1.0000 -1.0000 0434005 1583597109.00 151.5098 59.9963 32.0000 1.9681 1.9694 416.8453 417.1731 0.0494 -1.0000 -1.0000 0434083 1583597109.10 151.5217 59.9963 32.0000 1.9677 1.9690 416.8197 417.1487 0.0496 -1.0000 -1.0000 0434145 1583597109.20 151.5217 59.9963 32.0000 1.9683 1.9696 416.8085 417.1379 0.0496 -1.0000 -1.0000 0434208 1583597109.30 151.5217 59.9963 32.0000 1.9683 1.9696 416.5929 416.9210 0.0494 -1.0000 -1.0000 0434645 1583597109.40 151.5108 59.9963 32.0000 1.9689 1.9702 416.5919 416.9205 0.0495 -1.0000 -1.0000 0434708 1583597109.50 151.4983 59.9963 32.0000 1.9690 1.9702 416.5693 416.8975 0.0494 -1.0000 -1.0000 0434786 1583597109.60 151.4983 59.9963 32.0000 1.9691 1.9703 416.6698 416.9973 0.0493 -1.0000 -1.0000 0434849 1583597109.70 151.4983 59.9963 32.0000 1.9690 1.9703 416.6432 416.9710 0.0494 -1.0000 -1.0000 0434911 1583597109.80 151.4564 59.9963 32.0000 1.9688 1.9701 416.6481 416.9761 0.0494 -1.0000 -1.0000 0435146 1583597109.90 151.4477 59.9959 32.0000 1.9696 1.9708 416.6647 416.9927 0.0494 -1.0000 -1.0000 0435208 1583597110.00 151.4477 59.9959 32.0000 1.9681 1.9694 416.7708 417.0993 0.0495 -1.0000 -1.0000 0435270 1583597110.10 151.4477 59.9959 32.0000 1.9685 1.9698 416.8161 417.1441 0.0494 -1.0000 -1.0000 0435333 1583597110.20 151.4477 59.9959 32.0000 1.9688 1.9700 416.7651 417.0937 0.0495 -1.0000 -1.0000 0435411 1583597110.30 151.5270 59.9959 32.0000 1.9694 1.9707 416.6598 416.9880 0.0494 -1.0000 -1.0000 0435473 1583597110.40 151.5270 59.9959 32.0000 1.9697 1.9709 416.5588 416.8868 0.0494 -1.0000 -1.0000 0435552 1583597110.50 151.5270 59.9959 32.0000 1.9691 1.9703 416.4999 416.8273 0.0493 -1.0000 -1.0000 0435614 1583597110.60 151.5270 59.9959 32.0000 1.9690 1.9703 416.5043 416.8323 0.0495 -1.0000 -1.0000 0435677 1583597110.70 151.5270 59.9959 32.0000 1.9685 1.9698 416.7132 417.0412 0.0494 -1.0000 -1.0000 0435755 1583597110.80 151.5183 59.9959 32.0000 1.9683 1.9696 416.7089 417.0363 0.0493 -1.0000 -1.0000 0435927 1583597110.90 151.5153 59.9959 32.0000 1.9682 1.9695 416.7409 417.0689 0.0495 -1.0000 -1.0000 0435989 1583597111.00 151.5153 59.9959 32.0000 1.9678 1.9691 416.7650 417.0928 0.0494 -1.0000 -1.0000 0436067 1583597111.10 151.5153 59.9959 32.0000 1.9690 1.9703 416.6952 417.0230 0.0493 -1.0000 -1.0000 0436130 1583597111.20 151.5153 59.9959 32.0000 1.9692 1.9705 416.5691 416.8968 0.0494 -1.0000 -1.0000 0436192 1583597111.30 151.5153 59.9959 32.0000 1.9697 1.9710 416.5393 416.8673 0.0494 -1.0000 -1.0000 0436427 1583597111.40 151.5153 59.9959 32.0000 1.9698 1.9711 416.5946 416.9230 0.0495 -1.0000 -1.0000 0436489 1583597111.50 151.5085 59.9959 32.0000 1.9694 1.9707 416.6417 416.9705 0.0495 -1.0000 -1.0000 0436552 1583597111.60 151.5085 59.9959 32.0000 1.9688 1.9701 416.6945 417.0222 0.0493 -1.0000 -1.0000 0436630 1583597111.70 151.5085 59.9959 32.0000 1.9689 1.9701 416.7895 417.1177 0.0495 -1.0000 -1.0000 0436677 1583597111.80 151.5085 59.9959 32.0000 1.9694 1.9707 416.6865 417.0149 0.0494 -1.0000 -1.0000 0437114 1583597111.90 151.4756 59.9959 32.0000 1.9689 1.9702 416.6406 416.9695 0.0496 -1.0000 -1.0000 0437177 1583597112.00 151.4756 59.9959 32.0000 1.9700 1.9713 416.6616 416.9908 0.0495 -1.0000 -1.0000 0437239 1583597112.10 151.4756 59.9959 32.0000 1.9695 1.9708 416.6494 416.9775 0.0494 -1.0000 -1.0000 0437317 1583597112.20 151.4756 59.9959 32.0000 1.9696 1.9709 416.5022 416.8296 0.0493 -1.0000 -1.0000 0437396 1583597112.30 151.4756 59.9959 32.0000 1.9687 1.9699 416.6701 416.9980 0.0494 -1.0000 -1.0000 0437458 1583597112.40 151.4926 59.9959 32.0000 1.9691 1.9704 416.6836 417.0114 0.0494 -1.0000 -1.0000 0437521 1583597112.50 151.5293 59.9959 32.0000 1.9688 1.9701 416.7522 417.0800 0.0493 -1.0000 -1.0000 0437583 1583597112.60 151.5293 59.9959 32.0000 1.9694 1.9707 416.7123 417.0399 0.0493 -1.0000 -1.0000 0437646 1583597112.70 151.5293 59.9959 32.0000 1.9691 1.9704 416.6058 416.9335 0.0494 -1.0000 -1.0000 0437724 1583597112.80 151.5293 59.9959 32.0000 1.9691 1.9703 416.5676 416.8936 0.0492 -1.0000 -1.0000 0437786 1583597112.90 151.5293 59.9959 32.0000 1.9698 1.9711 416.6275 416.9562 0.0494 -1.0000 -1.0000 0437880 1583597113.00 151.5208 59.9959 32.0000 1.9693 1.9706 416.5678 416.8960 0.0495 -1.0000 -1.0000 0437958 1583597113.10 151.5208 59.9959 32.0000 1.9697 1.9710 416.5408 416.8687 0.0494 -1.0000 -1.0000 0438020 1583597113.20 151.5208 59.9959 32.0000 1.9690 1.9703 416.5715 416.8987 0.0492 -1.0000 -1.0000 0438099 1583597113.30 151.5208 59.9959 32.0000 1.9679 1.9691 416.6503 416.9777 0.0494 -1.0000 -1.0000 0438161 1583597113.40 151.5208 59.9959 32.0000 1.9681 1.9693 416.7231 417.0511 0.0494 -1.0000 -1.0000 0438427 1583597113.50 151.4575 59.9959 32.0000 1.9681 1.9694 416.7207 417.0490 0.0494 -1.0000 -1.0000 0438505 1583597113.60 151.4441 59.9959 32.0000 1.9688 1.9701 416.7191 417.0477 0.0495 -1.0000 -1.0000 0438567 1583597113.70 151.4441 59.9959 32.0000 1.9695 1.9708 416.6255 416.9536 0.0495 -1.0000 -1.0000 0438630 1583597113.80 151.4441 59.9959 32.0000 1.9688 1.9701 416.5945 416.9235 0.0495 -1.0000 -1.0000 0438708 1583597113.90 151.4441 59.9959 32.0000 1.9691 1.9704 416.5577 416.8854 0.0493 -1.0000 -1.0000 0438927 1583597114.00 151.4490 59.9959 32.0000 1.9688 1.9701 416.5679 416.8953 0.0493 -1.0000 -1.0000 0438989 1583597114.10 151.4879 59.9959 32.0000 1.9692 1.9705 416.5623 416.8901 0.0494 -1.0000 -1.0000 0439067 1583597114.20 151.4879 59.9959 32.0000 1.9698 1.9711 416.5898 416.9182 0.0495 -1.0000 -1.0000 0439130 1583597114.30 151.4879 59.9959 32.0000 1.9688 1.9701 416.5855 416.9143 0.0495 -1.0000 -1.0000 0439192 1583597114.40 151.4879 59.9959 32.0000 1.9688 1.9701 416.6580 416.9858 0.0493 -1.0000 -1.0000 0439473 1583597114.50 151.4879 59.9959 32.0000 1.9686 1.9699 416.7356 417.0632 0.0493 -1.0000 -1.0000 0439536 1583597114.60 151.5788 59.9952 32.0000 1.9688 1.9700 416.7152 417.0436 0.0494 -1.0000 -1.0000 0439599 1583597114.70 151.5788 59.9952 32.0000 1.9698 1.9711 416.6807 417.0092 0.0495 -1.0000 -1.0000 0439677 1583597114.80 151.5788 59.9952 32.0000 1.9695 1.9708 416.6253 416.9545 0.0496 -1.0000 -1.0000 0439739 1583597114.90 151.5788 59.9952 32.0000 1.9697 1.9710 416.5070 416.8362 0.0495 -1.0000 -1.0000 0439911 1583597115.00 151.5788 59.9952 32.0000 1.9688 1.9701 416.6199 416.9487 0.0495 -1.0000 -1.0000 0439989 1583597115.10 151.5797 59.9952 32.0000 1.9683 1.9696 416.6661 416.9952 0.0495 -1.0000 -1.0000 0440052 1583597115.20 151.5851 59.9952 32.0000 1.9679 1.9692 416.7537 417.0821 0.0494 -1.0000 -1.0000 0440114 1583597115.30 151.5851 59.9952 32.0000 1.9688 1.9700 416.7525 417.0807 0.0494 -1.0000 -1.0000 0440177 1583597115.40 151.5851 59.9952 32.0000 1.9682 1.9695 416.7230 417.0517 0.0495 -1.0000 -1.0000 0440896 1583597115.50 151.5851 59.9952 32.0000 1.9680 1.9693 416.7159 417.0443 0.0494 -1.0000 -1.0000 0440958 1583597115.60 151.5851 59.9952 32.0000 1.9692 1.9705 416.4855 416.8135 0.0494 -1.0000 -1.0000 0441020 1583597115.70 151.4571 59.9952 32.0000 1.9683 1.9696 416.5354 416.8630 0.0494 -1.0000 -1.0000 0441083 1583597115.80 151.4571 59.9952 32.0000 1.9690 1.9702 416.5419 416.8698 0.0494 -1.0000 -1.0000 0441161 1583597115.90 151.4571 59.9952 32.0000 1.9691 1.9703 416.4830 416.8110 0.0494 -1.0000 -1.0000 0441224 1583597116.00 151.4571 59.9952 32.0000 1.9691 1.9704 416.6153 416.9437 0.0494 -1.0000 -1.0000 0441286 1583597116.10 151.4571 59.9952 32.0000 1.9682 1.9694 416.6096 416.9379 0.0495 -1.0000 -1.0000 0441349 1583597116.20 151.5035 59.9952 32.0000 1.9681 1.9694 416.7078 417.0361 0.0494 -1.0000 -1.0000 0441411 1583597116.30 151.5545 59.9952 32.0000 1.9684 1.9697 416.7033 417.0324 0.0496 -1.0000 -1.0000 0441473 1583597116.40 151.5545 59.9952 32.0000 1.9692 1.9705 416.7156 417.0449 0.0496 -1.0000 -1.0000 0441552 1583597116.50 151.5545 59.9952 32.0000 1.9686 1.9699 416.6761 417.0051 0.0495 -1.0000 -1.0000 0441880 1583597116.60 151.5545 59.9952 32.0000 1.9689 1.9702 416.6838 417.0126 0.0495 -1.0000 -1.0000 0441958 1583597116.70 151.5545 59.9952 32.0000 1.9694 1.9707 416.4302 416.7582 0.0494 -1.0000 -1.0000 0442020 1583597116.80 151.5383 59.9952 32.0000 1.9695 1.9708 416.4981 416.8265 0.0495 -1.0000 -1.0000 0442083 1583597116.90 151.5383 59.9952 32.0000 1.9690 1.9702 416.6024 416.9295 0.0492 -1.0000 -1.0000 0442145 1583597117.00 151.5383 59.9952 32.0000 1.9683 1.9696 416.5825 416.9099 0.0494 -1.0000 -1.0000 0442224 1583597117.10 151.5383 59.9952 32.0000 1.9679 1.9692 416.7409 417.0694 0.0494 -1.0000 -1.0000 0442286 1583597117.20 151.5383 59.9952 32.0000 1.9673 1.9686 416.7302 417.0578 0.0493 -1.0000 -1.0000 0442349 1583597117.30 151.4298 59.9952 32.0000 1.9675 1.9687 416.6805 417.0084 0.0495 -1.0000 -1.0000 0442411 1583597117.40 151.4192 59.9952 32.0000 1.9687 1.9700 416.6244 416.9527 0.0494 -1.0000 -1.0000 0442473 1583597117.50 151.4192 59.9952 32.0000 1.9687 1.9699 416.7252 417.0529 0.0494 -1.0000 -1.0000 0442661 1583597117.60 151.4192 59.9952 32.0000 1.9681 1.9693 416.6495 416.9779 0.0494 -1.0000 -1.0000 0442724 1583597117.70 151.4192 59.9952 32.0000 1.9684 1.9696 416.5894 416.9180 0.0495 -1.0000 -1.0000 0442786 1583597117.80 151.4233 59.9952 32.0000 1.9693 1.9706 416.5046 416.8337 0.0496 -1.0000 -1.0000 0442864 1583597117.90 151.4548 59.9952 32.0000 1.9693 1.9705 416.6132 416.9424 0.0495 -1.0000 -1.0000 0442927 1583597118.00 151.4548 59.9952 32.0000 1.9689 1.9702 416.5558 416.8854 0.0497 -1.0000 -1.0000 0443161 1583597118.10 151.4548 59.9952 32.0000 1.9684 1.9697 416.6338 416.9626 0.0495 -1.0000 -1.0000 0443224 1583597118.20 151.4548 59.9952 32.0000 1.9685 1.9697 416.7602 417.0889 0.0495 -1.0000 -1.0000 0443286 1583597118.30 151.4548 59.9952 32.0000 1.9684 1.9697 416.7562 417.0846 0.0495 -1.0000 -1.0000 0443349 1583597118.40 151.4986 59.9952 32.0000 1.9682 1.9695 416.7100 417.0386 0.0494 -1.0000 -1.0000 0443427 1583597118.50 151.4986 59.9952 32.0000 1.9693 1.9705 416.6191 416.9471 0.0494 -1.0000 -1.0000 0443724 1583597118.60 151.4986 59.9952 32.0000 1.9692 1.9705 416.5166 416.8450 0.0495 -1.0000 -1.0000 0443786 1583597118.70 151.4986 59.9952 32.0000 1.9686 1.9699 416.4973 416.8261 0.0495 -1.0000 -1.0000 0443849 1583597118.80 151.4986 59.9952 32.0000 1.9695 1.9707 416.5408 416.8697 0.0496 -1.0000 -1.0000 0443911 1583597118.90 151.5281 59.9952 32.0000 1.9684 1.9697 416.6038 416.9318 0.0494 -1.0000 -1.0000 0443973 1583597119.00 151.5584 59.9952 32.0000 1.9680 1.9692 416.7227 417.0516 0.0495 -1.0000 -1.0000 0444130 1583597119.10 151.5584 59.9952 32.0000 1.9681 1.9693 416.7010 417.0299 0.0495 -1.0000 -1.0000 0444192 1583597119.20 151.5584 59.9952 32.0000 1.9688 1.9701 416.7608 417.0890 0.0494 -1.0000 -1.0000 0444255 1583597119.30 151.5584 59.9952 32.0000 1.9678 1.9690 416.7221 417.0499 0.0494 -1.0000 -1.0000 0444317 1583597119.40 151.5584 59.9952 32.0000 1.9679 1.9692 416.6757 417.0050 0.0496 -1.0000 -1.0000 0444380 1583597119.50 151.4416 59.9952 32.0000 1.9682 1.9695 416.6468 416.9748 0.0494 -1.0000 -1.0000 0444458 1583597119.60 151.4416 59.9952 32.0000 1.9697 1.9710 416.5787 416.9068 0.0494 -1.0000 -1.0000 0444645 1583597119.70 151.4416 59.9952 32.0000 1.9699 1.9712 416.5134 416.8419 0.0495 -1.0000 -1.0000 0444708 1583597119.80 151.4416 59.9952 32.0000 1.9700 1.9712 416.4909 416.8194 0.0495 -1.0000 -1.0000 0444770 1583597119.90 151.4416 59.9952 32.0000 1.9695 1.9707 416.5274 416.8562 0.0495 -1.0000 -1.0000 0444833 1583597120.00 151.4496 59.9956 32.0000 1.9689 1.9702 416.7195 417.0477 0.0494 -1.0000 -1.0000 0444896 1583597120.10 151.4524 59.9958 32.0000 1.9679 1.9691 416.8250 417.1535 0.0495 -1.0000 -1.0000 0445396 1583597120.20 151.4524 59.9958 32.0000 1.9679 1.9692 416.7935 417.1217 0.0494 -1.0000 -1.0000 0445442 1583597120.30 151.4524 59.9958 32.0000 1.9689 1.9702 416.7650 417.0934 0.0495 -1.0000 -1.0000 0445520 1583597120.40 151.4524 59.9958 32.0000 1.9697 1.9710 416.6450 416.9736 0.0495 -1.0000 -1.0000 0445583 1583597120.50 151.4524 59.9958 32.0000 1.9699 1.9712 416.5294 416.8579 0.0495 -1.0000 -1.0000 0445646 1583597120.60 151.4886 59.9958 32.0000 1.9696 1.9709 416.4887 416.8169 0.0494 -1.0000 -1.0000 0445880 1583597120.70 151.4886 59.9958 32.0000 1.9696 1.9709 416.5500 416.8773 0.0494 -1.0000 -1.0000 0445958 1583597120.80 151.4886 59.9958 32.0000 1.9693 1.9706 416.5779 416.9065 0.0495 -1.0000 -1.0000 0446020 1583597120.90 151.4886 59.9958 32.0000 1.9689 1.9701 416.6551 416.9831 0.0494 -1.0000 -1.0000 0446083 1583597121.00 151.4886 59.9958 32.0000 1.9686 1.9699 416.6685 416.9970 0.0495 -1.0000 -1.0000 0446145 1583597121.10 151.5239 59.9958 32.0000 1.9686 1.9698 416.6860 417.0140 0.0493 -1.0000 -1.0000 0446395 1583597121.20 151.5273 59.9958 32.0000 1.9692 1.9705 416.6306 416.9589 0.0495 -1.0000 -1.0000 0446473 1583597121.30 151.5273 59.9958 32.0000 1.9694 1.9707 416.6154 416.9444 0.0495 -1.0000 -1.0000 0446536 1583597121.40 151.5273 59.9958 32.0000 1.9689 1.9701 416.5335 416.8622 0.0496 -1.0000 -1.0000 0446599 1583597121.50 151.5273 59.9958 32.0000 1.9686 1.9699 416.6014 416.9308 0.0496 -1.0000 -1.0000 0446661 1583597121.60 151.5178 59.9958 32.0000 1.9684 1.9697 416.6831 417.0106 0.0494 -1.0000 -1.0000 0446958 1583597121.70 151.4493 59.9958 32.0000 1.9680 1.9693 416.6606 416.9885 0.0494 -1.0000 -1.0000 0447021 1583597121.80 151.4493 59.9958 32.0000 1.9689 1.9702 416.7120 417.0404 0.0495 -1.0000 -1.0000 0447099 1583597121.90 151.4493 59.9958 32.0000 1.9682 1.9695 416.6971 417.0268 0.0496 -1.0000 -1.0000 0447161 1583597122.00 151.4493 59.9958 32.0000 1.9686 1.9698 416.7061 417.0346 0.0494 -1.0000 -1.0000 0447224 1583597122.10 151.4493 59.9958 32.0000 1.9685 1.9698 416.5899 416.9178 0.0494 -1.0000 -1.0000 0447364 1583597122.20 151.4138 59.9958 32.0000 1.9692 1.9704 416.6065 416.9350 0.0495 -1.0000 -1.0000 0447427 1583597122.30 151.4138 59.9958 32.0000 1.9682 1.9695 416.6527 416.9813 0.0495 -1.0000 -1.0000 0447489 1583597122.40 151.4138 59.9958 32.0000 1.9676 1.9689 416.7415 417.0691 0.0493 -1.0000 -1.0000 0447567 1583597122.50 151.4138 59.9958 32.0000 1.9677 1.9690 416.7360 417.0640 0.0494 -1.0000 -1.0000 0447630 1583597122.60 151.4138 59.9958 32.0000 1.9684 1.9697 416.7442 417.0724 0.0494 -1.0000 -1.0000 0447692 1583597122.70 151.4188 59.9958 32.0000 1.9684 1.9697 416.7459 417.0754 0.0496 -1.0000 -1.0000 0447770 1583597122.80 151.4310 59.9958 32.0000 1.9692 1.9705 416.6600 416.9893 0.0495 -1.0000 -1.0000 0447833 1583597122.90 151.4310 59.9958 32.0000 1.9692 1.9704 416.5999 416.9279 0.0494 -1.0000 -1.0000 0447895 1583597123.00 151.4310 59.9958 32.0000 1.9693 1.9706 416.4752 416.8031 0.0495 -1.0000 -1.0000 0447958 1583597123.10 151.4310 59.9958 32.0000 1.9686 1.9699 416.5542 416.8828 0.0494 -1.0000 -1.0000 0448020 1583597123.20 151.4310 59.9958 32.0000 1.9692 1.9705 416.5944 416.9227 0.0495 -1.0000 -1.0000 0448130 1583597123.30 151.5684 59.9958 32.0000 1.9692 1.9705 416.6864 417.0142 0.0494 -1.0000 -1.0000 0448192 1583597123.40 151.5684 59.9958 32.0000 1.9684 1.9697 416.8486 417.1771 0.0495 -1.0000 -1.0000 0448255 1583597123.50 151.5684 59.9958 32.0000 1.9688 1.9701 416.8778 417.2067 0.0495 -1.0000 -1.0000 0448333 1583597123.60 151.5684 59.9958 32.0000 1.9683 1.9696 416.7538 417.0826 0.0494 -1.0000 -1.0000 0448395 1583597123.70 151.5684 59.9958 32.0000 1.9683 1.9696 416.6147 416.9424 0.0494 -1.0000 -1.0000 0448614 1583597123.80 151.5099 59.9958 32.0000 1.9690 1.9703 416.5810 416.9098 0.0496 -1.0000 -1.0000 0448692 1583597123.90 151.5063 59.9958 32.0000 1.9692 1.9705 416.5618 416.8903 0.0495 -1.0000 -1.0000 0448755 1583597124.00 151.5063 59.9958 32.0000 1.9683 1.9695 416.5355 416.8642 0.0496 -1.0000 -1.0000 0448818 1583597124.10 151.5063 59.9958 32.0000 1.9690 1.9703 416.5364 416.8651 0.0495 -1.0000 -1.0000 0448896 1583597124.20 151.5063 59.9958 32.0000 1.9689 1.9702 416.6139 416.9420 0.0494 -1.0000 -1.0000 0449802 1583597124.30 151.5063 59.9958 32.0000 1.9687 1.9700 416.6606 416.9882 0.0494 -1.0000 -1.0000 0449864 1583597124.40 151.4081 59.9958 32.0000 1.9684 1.9697 416.5603 416.8891 0.0495 -1.0000 -1.0000 0449942 1583597124.50 151.4081 59.9958 32.0000 1.9683 1.9696 416.7881 417.1168 0.0494 -1.0000 -1.0000 0450005 1583597124.60 151.4081 59.9958 32.0000 1.9677 1.9690 416.7443 417.0722 0.0493 -1.0000 -1.0000 0450067 1583597124.70 151.4081 59.9958 32.0000 1.9689 1.9702 416.7307 417.0596 0.0495 -1.0000 -1.0000 0450145 1583597124.80 151.4081 59.9958 32.0000 1.9693 1.9706 416.6732 417.0014 0.0495 -1.0000 -1.0000 0450208 1583597124.90 151.5157 59.9973 32.0000 1.9695 1.9707 416.5943 416.9233 0.0496 -1.0000 -1.0000 0450270 1583597125.00 151.5157 59.9973 32.0000 1.9694 1.9707 416.4951 416.8238 0.0495 -1.0000 -1.0000 0450349 1583597125.10 151.5157 59.9973 32.0000 1.9697 1.9710 416.5455 416.8735 0.0494 -1.0000 -1.0000 0450411 1583597125.20 151.5157 59.9973 32.0000 1.9694 1.9706 416.5585 416.8865 0.0494 -1.0000 -1.0000 0450489 1583597125.30 151.5157 59.9973 32.0000 1.9688 1.9700 416.6046 416.9332 0.0495 -1.0000 -1.0000 0450552 1583597125.40 151.5339 59.9973 32.0000 1.9687 1.9700 416.6567 416.9858 0.0495 -1.0000 -1.0000 0450614 1583597125.50 151.5498 59.9973 32.0000 1.9688 1.9700 416.7684 417.0962 0.0494 -1.0000 -1.0000 0450677 1583597125.60 151.5498 59.9973 32.0000 1.9687 1.9699 416.7003 417.0295 0.0496 -1.0000 -1.0000 0450739 1583597125.70 151.5498 59.9973 32.0000 1.9691 1.9704 416.6179 416.9465 0.0494 -1.0000 -1.0000 0450927 1583597125.80 151.5498 59.9973 32.0000 1.9687 1.9700 416.6615 416.9903 0.0496 -1.0000 -1.0000 0450989 1583597125.90 151.5498 59.9973 32.0000 1.9685 1.9698 416.4358 416.7643 0.0495 -1.0000 -1.0000 0451052 1583597126.00 151.5213 59.9973 32.0000 1.9686 1.9698 416.4894 416.8174 0.0494 -1.0000 -1.0000 0451114 1583597126.10 151.5213 59.9973 32.0000 1.9690 1.9703 416.5140 416.8429 0.0496 -1.0000 -1.0000 0451192 1583597126.20 151.5213 59.9973 32.0000 1.9685 1.9698 416.5678 416.8952 0.0494 -1.0000 -1.0000 0451411 1583597126.30 151.5213 59.9973 32.0000 1.9691 1.9704 416.6102 416.9383 0.0494 -1.0000 -1.0000 0451473 1583597126.40 151.5213 59.9973 32.0000 1.9681 1.9694 416.7005 417.0279 0.0493 -1.0000 -1.0000 0451552 1583597126.50 151.4201 59.9973 32.0000 1.9683 1.9696 416.7698 417.0975 0.0493 -1.0000 -1.0000 0451614 1583597126.60 151.3982 59.9973 32.0000 1.9682 1.9695 416.7811 417.1088 0.0493 -1.0000 -1.0000 0451677 1583597126.70 151.3982 59.9973 32.0000 1.9690 1.9703 416.6175 416.9458 0.0494 -1.0000 -1.0000 0451911 1583597126.80 151.3982 59.9973 32.0000 1.9686 1.9699 416.4837 416.8114 0.0494 -1.0000 -1.0000 0451973 1583597126.90 151.3982 59.9973 32.0000 1.9693 1.9706 416.4912 416.8192 0.0494 -1.0000 -1.0000 0452036 1583597127.00 151.3982 59.9973 32.0000 1.9693 1.9706 416.5631 416.8921 0.0496 -1.0000 -1.0000 0452114 1583597127.10 151.4682 59.9973 32.0000 1.9688 1.9701 416.7416 417.0706 0.0495 -1.0000 -1.0000 0452177 1583597127.20 151.4682 59.9973 32.0000 1.9689 1.9701 416.6833 417.0125 0.0496 -1.0000 -1.0000 0452255 1583597127.30 151.4682 59.9973 32.0000 1.9685 1.9698 416.7513 417.0794 0.0494 -1.0000 -1.0000 0452317 1583597127.40 151.4682 59.9973 32.0000 1.9691 1.9704 416.7598 417.0885 0.0495 -1.0000 -1.0000 0452380 1583597127.50 151.4682 59.9973 32.0000 1.9686 1.9698 416.6901 417.0188 0.0494 -1.0000 -1.0000 0452458 1583597127.60 151.5519 59.9973 32.0000 1.9695 1.9708 416.5420 416.8694 0.0494 -1.0000 -1.0000 0452505 1583597127.70 151.5519 59.9973 32.0000 1.9691 1.9704 416.6350 416.9631 0.0493 -1.0000 -1.0000 0452583 1583597127.80 151.5519 59.9973 32.0000 1.9686 1.9699 416.6213 416.9496 0.0495 -1.0000 -1.0000 0453489 1583597127.90 151.5519 59.9973 32.0000 1.9692 1.9704 416.5623 416.8911 0.0495 -1.0000 -1.0000 0453552 1583597128.00 151.5519 59.9973 32.0000 1.9690 1.9703 416.6072 416.9355 0.0495 -1.0000 -1.0000 0453614 1583597128.10 151.5472 59.9973 32.0000 1.9684 1.9697 416.6821 417.0109 0.0495 -1.0000 -1.0000 0453677 1583597128.20 151.5339 59.9973 32.0000 1.9676 1.9689 416.7900 417.1183 0.0494 -1.0000 -1.0000 0453739 1583597128.30 151.5339 59.9973 32.0000 1.9677 1.9689 416.6879 417.0154 0.0493 -1.0000 -1.0000 0453802 1583597128.40 151.5339 59.9973 32.0000 1.9681 1.9694 416.6870 417.0152 0.0495 -1.0000 -1.0000 0453880 1583597128.50 151.5339 59.9973 32.0000 1.9685 1.9698 416.6601 416.9895 0.0495 -1.0000 -1.0000 0453942 1583597128.60 151.5339 59.9973 32.0000 1.9683 1.9696 416.4461 416.7739 0.0494 -1.0000 -1.0000 0454005 1583597128.70 151.4644 59.9973 32.0000 1.9695 1.9708 416.5083 416.8373 0.0496 -1.0000 -1.0000 0454083 1583597128.80 151.4644 59.9973 32.0000 1.9689 1.9701 416.5309 416.8592 0.0495 -1.0000 -1.0000 0454177 1583597128.90 151.4644 59.9973 32.0000 1.9690 1.9703 416.6151 416.9440 0.0495 -1.0000 -1.0000 0454239 1583597129.00 151.4644 59.9973 32.0000 1.9688 1.9701 416.6914 417.0203 0.0495 -1.0000 -1.0000 0454302 1583597129.10 151.4644 59.9973 32.0000 1.9697 1.9710 416.6653 416.9950 0.0496 -1.0000 -1.0000 0454364 1583597129.20 151.4766 59.9973 32.0000 1.9688 1.9701 416.6130 416.9416 0.0495 -1.0000 -1.0000 0454442 1583597129.30 151.4821 59.9973 32.0000 1.9689 1.9701 416.5521 416.8808 0.0495 -1.0000 -1.0000 0454692 1583597129.40 151.4821 59.9973 32.0000 1.9695 1.9708 416.5054 416.8349 0.0496 -1.0000 -1.0000 0454755 1583597129.50 151.4821 59.9973 32.0000 1.9691 1.9704 416.6713 417.0000 0.0495 -1.0000 -1.0000 0454833 1583597129.60 151.4821 59.9973 32.0000 1.9691 1.9704 416.7311 417.0600 0.0496 -1.0000 -1.0000 0454896 1583597129.70 151.4821 59.9973 32.0000 1.9685 1.9698 416.7468 417.0757 0.0495 -1.0000 -1.0000 0454958 1583597129.80 151.5647 59.9968 32.0000 1.9689 1.9702 416.7698 417.0979 0.0494 -1.0000 -1.0000 0455021 1583597129.90 151.5647 59.9968 32.0000 1.9695 1.9708 416.7524 417.0809 0.0496 -1.0000 -1.0000 0455146 1583597130.00 151.5647 59.9968 32.0000 1.9692 1.9705 416.5413 416.8705 0.0496 -1.0000 -1.0000 0455208 1583597130.10 151.5647 59.9968 32.0000 1.9689 1.9702 416.5594 416.8877 0.0495 -1.0000 -1.0000 0455286 1583597130.20 151.5647 59.9968 32.0000 1.9679 1.9691 416.6345 416.9633 0.0495 -1.0000 -1.0000 0455349 1583597130.30 151.5781 59.9968 32.0000 1.9681 1.9694 416.6313 416.9591 0.0494 -1.0000 -1.0000 0455411 1583597130.40 151.5813 59.9968 32.0000 1.9678 1.9691 416.7468 417.0742 0.0493 -1.0000 -1.0000 0455661 1583597130.50 151.5813 59.9968 32.0000 1.9683 1.9696 416.6626 416.9897 0.0493 -1.0000 -1.0000 0455724 1583597130.60 151.5813 59.9968 32.0000 1.9689 1.9702 416.7101 417.0383 0.0494 -1.0000 -1.0000 0455786 1583597130.70 151.5813 59.9968 32.0000 1.9686 1.9698 416.7027 417.0308 0.0494 -1.0000 -1.0000 0455849 1583597130.80 151.5813 59.9968 32.0000 1.9691 1.9704 416.5636 416.8921 0.0495 -1.0000 -1.0000 0455911 1583597130.90 151.5363 59.9968 32.0000 1.9685 1.9697 416.4719 416.8007 0.0495 -1.0000 -1.0000 0456145 1583597131.00 151.5363 59.9968 32.0000 1.9687 1.9700 416.5442 416.8721 0.0494 -1.0000 -1.0000 0456224 1583597131.10 151.5363 59.9968 32.0000 1.9686 1.9698 416.5201 416.8487 0.0495 -1.0000 -1.0000 0456286 1583597131.20 151.5363 59.9968 32.0000 1.9685 1.9697 416.7134 417.0421 0.0495 -1.0000 -1.0000 0456364 1583597131.30 151.5363 59.9968 32.0000 1.9688 1.9701 416.6369 416.9660 0.0496 -1.0000 -1.0000 0456427 1583597131.40 151.4456 59.9968 32.0000 1.9691 1.9704 416.5844 416.9137 0.0496 -1.0000 -1.0000 0456958 1583597131.50 151.4456 59.9968 32.0000 1.9687 1.9700 416.4997 416.8282 0.0494 -1.0000 -1.0000 0457036 1583597131.60 151.4456 59.9968 32.0000 1.9687 1.9700 416.5556 416.8819 0.0492 -1.0000 -1.0000 0457083 1583597131.70 151.4456 59.9968 32.0000 1.9677 1.9690 416.6511 416.9801 0.0496 -1.0000 -1.0000 0457161 1583597131.80 151.4456 59.9968 32.0000 1.9681 1.9694 416.6609 416.9889 0.0494 -1.0000 -1.0000 0457224 1583597131.90 151.4501 59.9968 32.0000 1.9685 1.9697 416.7403 417.0699 0.0495 -1.0000 -1.0000 0457302 1583597132.00 151.4615 59.9968 32.0000 1.9685 1.9697 416.7204 417.0482 0.0494 -1.0000 -1.0000 0457364 1583597132.10 151.4615 59.9968 32.0000 1.9692 1.9705 416.8249 417.1527 0.0494 -1.0000 -1.0000 0457443 1583597132.20 151.4615 59.9968 32.0000 1.9693 1.9706 416.5862 416.9152 0.0495 -1.0000 -1.0000 0457505 1583597132.30 151.4615 59.9968 32.0000 1.9695 1.9707 416.6334 416.9614 0.0494 -1.0000 -1.0000 0457567 1583597132.40 151.4615 59.9968 32.0000 1.9688 1.9701 416.7038 417.0319 0.0494 -1.0000 -1.0000 0457630 1583597132.50 151.4972 59.9968 32.0000 1.9687 1.9699 416.7381 417.0656 0.0493 -1.0000 -1.0000 0457692 1583597132.60 151.4972 59.9968 32.0000 1.9687 1.9700 416.7842 417.1119 0.0493 -1.0000 -1.0000 0457770 1583597132.70 151.4972 59.9968 32.0000 1.9693 1.9706 416.7393 417.0666 0.0493 -1.0000 -1.0000 0457833 1583597132.80 151.4972 59.9968 32.0000 1.9694 1.9707 416.6137 416.9436 0.0496 -1.0000 -1.0000 0457895 1583597132.90 151.4972 59.9968 32.0000 1.9687 1.9700 416.5446 416.8724 0.0493 -1.0000 -1.0000 0457958 1583597133.00 151.5080 59.9968 32.0000 1.9692 1.9705 416.5871 416.9151 0.0494 -1.0000 -1.0000 0458036 1583597133.10 151.5177 59.9968 32.0000 1.9691 1.9703 416.5426 416.8705 0.0494 -1.0000 -1.0000 0458099 1583597133.20 151.5177 59.9968 32.0000 1.9679 1.9692 416.6532 416.9815 0.0494 -1.0000 -1.0000 0458177 1583597133.30 151.5177 59.9968 32.0000 1.9685 1.9697 416.7281 417.0565 0.0494 -1.0000 -1.0000 0458239 1583597133.40 151.5177 59.9968 32.0000 1.9685 1.9698 416.6491 416.9773 0.0494 -1.0000 -1.0000 0458411 1583597133.50 151.5177 59.9968 32.0000 1.9693 1.9706 416.6130 416.9406 0.0494 -1.0000 -1.0000 0458489 1583597133.60 151.5170 59.9968 32.0000 1.9694 1.9706 416.6498 416.9785 0.0495 -1.0000 -1.0000 0458552 1583597133.70 151.5170 59.9968 32.0000 1.9695 1.9707 416.4996 416.8279 0.0495 -1.0000 -1.0000 0458614 1583597133.80 151.5170 59.9968 32.0000 1.9689 1.9701 416.4827 416.8114 0.0495 -1.0000 -1.0000 0458677 1583597133.90 151.5170 59.9968 32.0000 1.9689 1.9702 416.5385 416.8661 0.0493 -1.0000 -1.0000 0459474 1583597134.00 151.5170 59.9968 32.0000 1.9691 1.9704 416.5730 416.9009 0.0494 -1.0000 -1.0000 0459536 1583597134.10 151.5170 59.9968 32.0000 1.9688 1.9700 416.5649 416.8929 0.0494 -1.0000 -1.0000 0459614 1583597134.20 151.3641 59.9968 32.0000 1.9677 1.9690 416.7447 417.0731 0.0495 -1.0000 -1.0000 0459677 1583597134.30 151.3641 59.9968 32.0000 1.9684 1.9697 416.7290 417.0577 0.0494 -1.0000 -1.0000 0459739 1583597134.40 151.3641 59.9968 32.0000 1.9674 1.9687 416.6856 417.0135 0.0494 -1.0000 -1.0000 0459802 1583597134.50 151.3641 59.9968 32.0000 1.9677 1.9690 416.7394 417.0678 0.0494 -1.0000 -1.0000 0459864 1583597134.60 151.3641 59.9968 32.0000 1.9689 1.9702 416.4748 416.8025 0.0494 -1.0000 -1.0000 0459927 1583597134.70 151.3987 59.9969 32.0000 1.9698 1.9711 416.5187 416.8465 0.0493 -1.0000 -1.0000 0500005 1583597134.80 151.5095 59.9973 32.0000 1.9694 1.9706 416.5338 416.8616 0.0494 -1.0000 -1.0000 0500067 1583597134.90 151.5095 59.9973 32.0000 1.9698 1.9710 416.6216 416.9494 0.0494 -1.0000 -1.0000 0500130 1583597135.00 151.5095 59.9973 32.0000 1.9690 1.9703 416.6836 417.0118 0.0495 -1.0000 -1.0000 0500208 1583597135.10 151.5095 59.9973 32.0000 1.9683 1.9696 416.7488 417.0763 0.0494 -1.0000 -1.0000 0500270 1583597135.20 151.5095 59.9973 32.0000 1.9683 1.9695 416.7101 417.0385 0.0494 -1.0000 -1.0000 0500333 1583597135.30 151.5112 59.9973 32.0000 1.9682 1.9695 416.7315 417.0592 0.0493 -1.0000 -1.0000 0500395 1583597135.40 151.5112 59.9973 32.0000 1.9685 1.9697 416.7525 417.0808 0.0494 -1.0000 -1.0000 0500473 1583597135.50 151.5112 59.9973 32.0000 1.9683 1.9696 416.7152 417.0432 0.0494 -1.0000 -1.0000 0500661 1583597135.60 151.5112 59.9973 32.0000 1.9690 1.9703 416.5504 416.8778 0.0494 -1.0000 -1.0000 0500724 1583597135.70 151.5151 59.9973 32.0000 1.9693 1.9706 416.5264 416.8551 0.0495 -1.0000 -1.0000 0500786 1583597135.80 151.5315 59.9973 32.0000 1.9682 1.9695 416.6736 417.0018 0.0494 -1.0000 -1.0000 0500864 1583597135.90 151.5315 59.9973 32.0000 1.9677 1.9690 416.6484 416.9775 0.0496 -1.0000 -1.0000 0500927 1583597136.00 151.5315 59.9973 32.0000 1.9680 1.9693 416.7015 417.0302 0.0495 -1.0000 -1.0000 0501208 1583597136.10 151.5315 59.9973 32.0000 1.9676 1.9689 416.7494 417.0776 0.0494 -1.0000 -1.0000 0501270 1583597136.20 151.5315 59.9973 32.0000 1.9679 1.9692 416.6869 417.0151 0.0494 -1.0000 -1.0000 0501333 1583597136.30 151.5315 59.9973 32.0000 1.9687 1.9700 416.6919 417.0193 0.0493 -1.0000 -1.0000 0501396 1583597136.40 151.5168 59.9973 32.0000 1.9689 1.9701 416.5629 416.8907 0.0493 -1.0000 -1.0000 0501474 1583597136.50 151.5168 59.9973 32.0000 1.9691 1.9704 416.4864 416.8142 0.0494 -1.0000 -1.0000 0501708 1583597136.60 151.5168 59.9973 32.0000 1.9697 1.9710 416.5558 416.8843 0.0495 -1.0000 -1.0000 0501770 1583597136.70 151.5168 59.9973 32.0000 1.9690 1.9703 416.5624 416.8912 0.0495 -1.0000 -1.0000 0501833 1583597136.80 151.5168 59.9973 32.0000 1.9685 1.9698 416.7377 417.0659 0.0494 -1.0000 -1.0000 0501896 1583597136.90 151.5168 59.9973 32.0000 1.9680 1.9693 416.8129 417.1408 0.0494 -1.0000 -1.0000 0501973 1583597137.00 151.4802 59.9973 32.0000 1.9683 1.9696 416.8315 417.1594 0.0493 -1.0000 -1.0000 0502411 1583597137.10 151.4802 59.9973 32.0000 1.9688 1.9701 416.7987 417.1263 0.0493 -1.0000 -1.0000 0502474 1583597137.20 151.4802 59.9973 32.0000 1.9692 1.9705 416.6985 417.0267 0.0494 -1.0000 -1.0000 0502552 1583597137.30 151.4802 59.9973 32.0000 1.9695 1.9708 416.7251 417.0531 0.0493 -1.0000 -1.0000 0502614 1583597137.40 151.4802 59.9973 32.0000 1.9695 1.9708 416.5808 416.9092 0.0494 -1.0000 -1.0000 0502677 1583597137.50 151.5588 59.9973 32.0000 1.9689 1.9702 416.5705 416.8984 0.0494 -1.0000 -1.0000 0502958 1583597137.60 151.5643 59.9973 32.0000 1.9695 1.9708 416.5110 416.8392 0.0494 -1.0000 -1.0000 0503021 1583597137.70 151.5643 59.9973 32.0000 1.9687 1.9700 416.5921 416.9203 0.0494 -1.0000 -1.0000 0503083 1583597137.80 151.5643 59.9973 32.0000 1.9683 1.9695 416.7156 417.0424 0.0492 -1.0000 -1.0000 0503161 1583597137.90 151.5643 59.9973 32.0000 1.9682 1.9695 416.6745 417.0022 0.0494 -1.0000 -1.0000 0503224 1583597138.00 151.5344 59.9973 32.0000 1.9679 1.9692 416.7387 417.0665 0.0494 -1.0000 -1.0000 0503286 1583597138.10 151.4769 59.9973 32.0000 1.9683 1.9696 416.7618 417.0902 0.0495 -1.0000 -1.0000 0503349 1583597138.20 151.4769 59.9973 32.0000 1.9681 1.9694 416.6040 416.9328 0.0495 -1.0000 -1.0000 0503411 1583597138.30 151.4769 59.9973 32.0000 1.9692 1.9705 416.5086 416.8370 0.0495 -1.0000 -1.0000 0503474 1583597138.40 151.4769 59.9973 32.0000 1.9697 1.9710 416.6039 416.9320 0.0494 -1.0000 -1.0000 0503567 1583597138.50 151.4769 59.9973 32.0000 1.9693 1.9706 416.5144 416.8425 0.0494 -1.0000 -1.0000 0503661 1583597138.60 151.4369 59.9973 32.0000 1.9684 1.9697 416.5919 416.9202 0.0494 -1.0000 -1.0000 0503724 1583597138.70 151.4369 59.9973 32.0000 1.9682 1.9695 416.8184 417.1463 0.0493 -1.0000 -1.0000 0503802 1583597138.80 151.4369 59.9973 32.0000 1.9684 1.9697 416.8089 417.1365 0.0494 -1.0000 -1.0000 0503864 1583597138.90 151.4369 59.9973 32.0000 1.9684 1.9697 416.7589 417.0872 0.0494 -1.0000 -1.0000 0503927 1583597139.00 151.4369 59.9973 32.0000 1.9687 1.9700 416.7566 417.0845 0.0493 -1.0000 -1.0000 0503989 1583597139.10 151.5778 59.9973 32.0000 1.9683 1.9696 416.6526 416.9803 0.0493 -1.0000 -1.0000 0504474 1583597139.20 151.5778 59.9973 32.0000 1.9689 1.9701 416.6392 416.9664 0.0493 -1.0000 -1.0000 0504552 1583597139.30 151.5778 59.9973 32.0000 1.9688 1.9701 416.6046 416.9322 0.0493 -1.0000 -1.0000 0504614 1583597139.40 151.5778 59.9973 32.0000 1.9693 1.9706 416.6133 416.9421 0.0496 -1.0000 -1.0000 0504677 1583597139.50 151.5778 59.9973 32.0000 1.9697 1.9710 416.5261 416.8542 0.0494 -1.0000 -1.0000 0504755 1583597139.60 151.5778 59.9973 32.0000 1.9688 1.9701 416.6163 416.9439 0.0493 -1.0000 -1.0000 0504818 1583597139.70 151.5714 59.9973 32.0000 1.9688 1.9701 416.5468 416.8745 0.0493 -1.0000 -1.0000 0504880 1583597139.80 151.5566 59.9972 32.0000 1.9676 1.9688 416.6676 416.9948 0.0493 -1.0000 -1.0000 0504958 1583597139.90 151.5566 59.9972 32.0000 1.9679 1.9691 416.6559 416.9840 0.0494 -1.0000 -1.0000 0505020 1583597140.00 151.5566 59.9972 32.0000 1.9685 1.9698 416.7932 417.1223 0.0495 -1.0000 -1.0000 0505083 1583597140.10 151.5566 59.9972 32.0000 1.9683 1.9695 416.6897 417.0174 0.0493 -1.0000 -1.0000 0506130 1583597140.20 151.5566 59.9972 32.0000 1.9689 1.9702 416.5259 416.8536 0.0494 -1.0000 -1.0000 0506193 1583597140.30 151.5566 59.9972 32.0000 1.9690 1.9703 416.5812 416.9100 0.0495 -1.0000 -1.0000 0506255 1583597140.40 151.4764 59.9972 32.0000 1.9689 1.9702 416.5148 416.8422 0.0493 -1.0000 -1.0000 0506318 1583597140.50 151.4764 59.9972 32.0000 1.9685 1.9698 416.6011 416.9288 0.0494 -1.0000 -1.0000 0506380 1583597140.60 151.4764 59.9972 32.0000 1.9678 1.9691 416.6829 417.0102 0.0493 -1.0000 -1.0000 0506443 1583597140.70 151.4764 59.9972 32.0000 1.9681 1.9694 416.7658 417.0940 0.0494 -1.0000 -1.0000 0506521 1583597140.80 151.4764 59.9972 32.0000 1.9684 1.9697 416.7514 417.0797 0.0494 -1.0000 -1.0000 0506583 1583597140.90 151.4764 59.9972 32.0000 1.9687 1.9700 416.6827 417.0100 0.0493 -1.0000 -1.0000 0506646 1583597141.00 151.4454 59.9972 32.0000 1.9696 1.9709 416.5665 416.8954 0.0496 -1.0000 -1.0000 0506724 1583597141.10 151.4454 59.9972 32.0000 1.9694 1.9707 416.5985 416.9263 0.0493 -1.0000 -1.0000 0506786 1583597141.20 151.4454 59.9972 32.0000 1.9697 1.9710 416.5291 416.8568 0.0494 -1.0000 -1.0000 0506864 1583597141.30 151.4454 59.9972 32.0000 1.9678 1.9691 416.7100 417.0379 0.0494 -1.0000 -1.0000 0506927 1583597141.40 151.4454 59.9972 32.0000 1.9684 1.9697 416.7270 417.0550 0.0494 -1.0000 -1.0000 0506989 1583597141.50 151.4454 59.9972 32.0000 1.9685 1.9697 416.8025 417.1300 0.0493 -1.0000 -1.0000 0507052 1583597141.60 151.4949 59.9972 32.0000 1.9689 1.9702 416.8315 417.1597 0.0494 -1.0000 -1.0000 0507114 1583597141.70 151.4129 59.9972 32.0000 1.9683 1.9696 416.6838 417.0109 0.0492 -1.0000 -1.0000 0507177 1583597141.80 151.4129 59.9972 32.0000 1.9686 1.9699 416.6508 416.9777 0.0494 -1.0000 -1.0000 0507255 1583597141.90 151.4129 59.9972 32.0000 1.9694 1.9707 416.6958 417.0250 0.0496 -1.0000 -1.0000 0507318 1583597142.00 151.4129 59.9972 32.0000 1.9693 1.9705 416.6618 416.9897 0.0494 -1.0000 -1.0000 0507380 1583597142.10 151.4129 59.9972 32.0000 1.9690 1.9703 416.5483 416.8768 0.0494 -1.0000 -1.0000 0507958 1583597142.20 151.4129 59.9972 32.0000 1.9698 1.9710 416.5973 416.9249 0.0493 -1.0000 -1.0000 0508021 1583597142.30 151.4129 59.9972 32.0000 1.9690 1.9702 416.5134 416.8397 0.0492 -1.0000 -1.0000 0508083 1583597142.40 151.4129 59.9972 32.0000 1.9679 1.9692 416.7729 417.1006 0.0493 -1.0000 -1.0000 0508208 1583597142.50 151.4129 59.9972 32.0000 1.9672 1.9685 416.6547 416.9821 0.0493 -1.0000 -1.0000 0508270 1583597142.60 151.4129 59.9972 32.0000 1.9676 1.9688 416.7489 417.0765 0.0493 -1.0000 -1.0000 0508333 1583597142.70 151.4129 59.9972 32.0000 1.9685 1.9698 416.7065 417.0339 0.0493 -1.0000 -1.0000 0508396 1583597142.80 151.4278 59.9972 32.0000 1.9690 1.9703 416.6884 417.0162 0.0494 -1.0000 -1.0000 0508458 1583597142.90 151.4278 59.9972 32.0000 1.9684 1.9697 416.6321 416.9603 0.0494 -1.0000 -1.0000 0508521 1583597143.00 151.4278 59.9972 32.0000 1.9691 1.9704 416.5718 416.9000 0.0495 -1.0000 -1.0000 0508599 1583597143.10 151.4278 59.9972 32.0000 1.9691 1.9704 416.5194 416.8472 0.0493 -1.0000 -1.0000 0508661 1583597143.20 151.4278 59.9972 32.0000 1.9692 1.9705 416.5636 416.8912 0.0493 -1.0000 -1.0000 0508739 1583597143.30 151.4278 59.9972 32.0000 1.9690 1.9702 416.6469 416.9741 0.0492 -1.0000 -1.0000 0508802 1583597143.40 151.4856 59.9972 32.0000 1.9682 1.9695 416.7069 417.0343 0.0493 -1.0000 -1.0000 0508864 1583597143.50 151.4856 59.9972 32.0000 1.9688 1.9701 416.7858 417.1134 0.0493 -1.0000 -1.0000 0508943 1583597143.60 151.4856 59.9972 32.0000 1.9690 1.9703 416.6798 417.0080 0.0494 -1.0000 -1.0000 0509005 1583597143.70 151.4856 59.9972 32.0000 1.9699 1.9711 416.6863 417.0141 0.0493 -1.0000 -1.0000 0509067 1583597143.80 151.4856 59.9972 32.0000 1.9693 1.9706 416.5847 416.9129 0.0494 -1.0000 -1.0000 0509146 1583597143.90 151.4856 59.9972 32.0000 1.9696 1.9709 416.5132 416.8410 0.0493 -1.0000 -1.0000 0509208 1583597144.00 151.4856 59.9972 32.0000 1.9694 1.9707 416.5215 416.8495 0.0495 -1.0000 -1.0000 0509270 1583597144.10 151.4856 59.9972 32.0000 1.9680 1.9693 416.5286 416.8569 0.0494 -1.0000 -1.0000 0509349 1583597144.20 151.4856 59.9972 32.0000 1.9678 1.9691 416.5995 416.9270 0.0494 -1.0000 -1.0000 0509411 1583597144.30 151.4856 59.9972 32.0000 1.9679 1.9692 416.7394 417.0670 0.0493 -1.0000 -1.0000 0509474 1583597144.40 151.4856 59.9972 32.0000 1.9686 1.9699 416.6806 417.0083 0.0494 -1.0000 -1.0000 0509552 1583597144.50 151.4270 59.9972 32.0000 1.9683 1.9696 416.7564 417.0837 0.0492 -1.0000 -1.0000 0509614 1583597144.60 151.4270 59.9972 32.0000 1.9677 1.9690 416.6923 417.0198 0.0494 -1.0000 -1.0000 0509677 1583597144.70 151.4270 59.9972 32.0000 1.9681 1.9694 416.5980 416.9258 0.0493 -1.0000 -1.0000 0510224 1583597144.80 151.4270 59.9972 32.0000 1.9680 1.9693 416.6689 416.9970 0.0495 -1.0000 -1.0000 0510286 1583597144.90 151.4270 59.9972 32.0000 1.9690 1.9703 416.5881 416.9156 0.0493 -1.0000 -1.0000 0510349 1583597145.00 151.4270 59.9972 32.0000 1.9695 1.9708 416.6346 416.9619 0.0492 -1.0000 -1.0000 0510411 1583597145.10 151.4256 59.9968 32.0000 1.9697 1.9710 416.6174 416.9446 0.0493 -1.0000 -1.0000 0510489 1583597145.20 151.4256 59.9968 32.0000 1.9692 1.9704 416.6276 416.9556 0.0494 -1.0000 -1.0000 0510677 1583597145.30 151.4256 59.9968 32.0000 1.9684 1.9697 416.6820 417.0099 0.0493 -1.0000 -1.0000 0510739 1583597145.40 151.4256 59.9968 32.0000 1.9682 1.9694 416.6886 417.0157 0.0492 -1.0000 -1.0000 0510802 1583597145.50 151.4256 59.9968 32.0000 1.9685 1.9697 416.7283 417.0562 0.0494 -1.0000 -1.0000 0510880 1583597145.60 151.4964 59.9968 32.0000 1.9681 1.9694 416.7290 417.0573 0.0494 -1.0000 -1.0000 0510943 1583597145.70 151.5007 59.9968 32.0000 1.9686 1.9698 416.6650 416.9928 0.0494 -1.0000 -1.0000 0511177 1583597145.80 151.5007 59.9968 32.0000 1.9690 1.9703 416.6793 417.0082 0.0495 -1.0000 -1.0000 0511255 1583597145.90 151.5007 59.9968 32.0000 1.9687 1.9700 416.5559 416.8839 0.0494 -1.0000 -1.0000 0511318 1583597146.00 151.5007 59.9968 32.0000 1.9691 1.9704 416.5319 416.8595 0.0493 -1.0000 -1.0000 0511380 1583597146.10 151.5854 59.9968 32.0000 1.9688 1.9701 416.6407 416.9694 0.0494 -1.0000 -1.0000 0511458 1583597146.20 151.5934 59.9968 32.0000 1.9693 1.9706 416.6392 416.9668 0.0493 -1.0000 -1.0000 0511677 1583597146.30 151.5934 59.9968 32.0000 1.9690 1.9703 416.6752 417.0023 0.0493 -1.0000 -1.0000 0511739 1583597146.40 151.5934 59.9968 32.0000 1.9685 1.9698 416.7841 417.1118 0.0493 -1.0000 -1.0000 0511817 1583597146.50 151.5934 59.9968 32.0000 1.9687 1.9700 416.8370 417.1646 0.0494 -1.0000 -1.0000 0511864 1583597146.60 151.5934 59.9968 32.0000 1.9677 1.9690 416.7734 417.1028 0.0495 -1.0000 -1.0000 0511942 1583597146.70 151.4947 59.9968 32.0000 1.9678 1.9691 416.7238 417.0518 0.0494 -1.0000 -1.0000 0512005 1583597146.80 151.4929 59.9968 32.0000 1.9683 1.9695 416.6208 416.9492 0.0494 -1.0000 -1.0000 0512067 1583597146.90 151.4929 59.9968 32.0000 1.9684 1.9696 416.5857 416.9136 0.0494 -1.0000 -1.0000 0512130 1583597147.00 151.4929 59.9968 32.0000 1.9688 1.9701 416.4670 416.7944 0.0493 -1.0000 -1.0000 0512208 1583597147.10 151.4929 59.9968 32.0000 1.9685 1.9698 416.6644 416.9912 0.0491 -1.0000 -1.0000 0512270 1583597147.20 151.4928 59.9968 32.0000 1.9688 1.9701 416.8377 417.1646 0.0493 -1.0000 -1.0000 0512458 1583597147.30 151.4916 59.9968 32.0000 1.9685 1.9698 416.8283 417.1572 0.0496 -1.0000 -1.0000 0512520 1583597147.40 151.4916 59.9968 32.0000 1.9689 1.9702 416.7652 417.0939 0.0494 -1.0000 -1.0000 0512583 1583597147.50 151.4916 59.9968 32.0000 1.9691 1.9704 416.6573 416.9862 0.0495 -1.0000 -1.0000 0512661 1583597147.60 151.4916 59.9968 32.0000 1.9691 1.9704 416.6429 416.9705 0.0493 -1.0000 -1.0000 0512724 1583597147.70 151.4916 59.9968 32.0000 1.9688 1.9701 416.5707 416.8986 0.0494 -1.0000 -1.0000 0512786 1583597147.80 151.4365 59.9968 32.0000 1.9699 1.9712 416.5462 416.8745 0.0494 -1.0000 -1.0000 0512958 1583597147.90 151.4365 59.9968 32.0000 1.9699 1.9711 416.7841 417.1119 0.0494 -1.0000 -1.0000 0513021 1583597148.00 151.4365 59.9968 32.0000 1.9684 1.9697 416.8675 417.1959 0.0494 -1.0000 -1.0000 0513083 1583597148.10 151.4365 59.9968 32.0000 1.9681 1.9694 416.7664 417.0949 0.0494 -1.0000 -1.0000 0513161 1583597148.20 151.4365 59.9968 32.0000 1.9691 1.9704 416.8497 417.1774 0.0493 -1.0000 -1.0000 0513224 1583597148.30 151.4365 59.9968 32.0000 1.9693 1.9705 416.6955 417.0232 0.0494 -1.0000 -1.0000 0513427 1583597148.40 151.4916 59.9968 32.0000 1.9695 1.9708 416.6217 416.9493 0.0493 -1.0000 -1.0000 0513505 1583597148.50 151.5338 59.9968 32.0000 1.9697 1.9710 416.6028 416.9305 0.0493 -1.0000 -1.0000 0513567 1583597148.60 151.5338 59.9968 32.0000 1.9689 1.9702 416.6605 416.9887 0.0495 -1.0000 -1.0000 0513630 1583597148.70 151.5338 59.9968 32.0000 1.9678 1.9691 416.8425 417.1705 0.0493 -1.0000 -1.0000 0513692 1583597148.80 151.5338 59.9968 32.0000 1.9688 1.9700 416.7901 417.1175 0.0494 -1.0000 -1.0000 0513942 1583597148.90 151.5340 59.9968 32.0000 1.9679 1.9692 416.7774 417.1056 0.0494 -1.0000 -1.0000 0514005 1583597149.00 151.5699 59.9968 32.0000 1.9691 1.9704 416.7678 417.0967 0.0495 -1.0000 -1.0000 0514067 1583597149.10 151.5699 59.9968 32.0000 1.9690 1.9703 416.5983 416.9262 0.0494 -1.0000 -1.0000 0514130 1583597149.20 151.5699 59.9968 32.0000 1.9701 1.9714 416.6186 416.9465 0.0493 -1.0000 -1.0000 0514208 1583597149.30 151.5699 59.9968 32.0000 1.9693 1.9706 416.6296 416.9577 0.0494 -1.0000 -1.0000 0514443 1583597149.40 151.5699 59.9968 32.0000 1.9693 1.9706 416.7105 417.0383 0.0493 -1.0000 -1.0000 0514505 1583597149.50 151.5232 59.9968 32.0000 1.9687 1.9700 416.8109 417.1383 0.0493 -1.0000 -1.0000 0514583 1583597149.60 151.5232 59.9968 32.0000 1.9680 1.9693 416.7950 417.1225 0.0494 -1.0000 -1.0000 0514646 1583597149.70 151.5232 59.9968 32.0000 1.9686 1.9698 416.8185 417.1469 0.0494 -1.0000 -1.0000 0514708 1583597149.80 151.5232 59.9968 32.0000 1.9682 1.9694 416.7264 417.0549 0.0495 -1.0000 -1.0000 0514958 1583597149.90 151.5232 59.9968 32.0000 1.9686 1.9699 416.7519 417.0799 0.0494 -1.0000 -1.0000 0515021 1583597150.00 151.5214 59.9969 32.0000 1.9695 1.9708 416.6680 416.9953 0.0493 -1.0000 -1.0000 0515083 1583597150.10 151.4814 59.9972 32.0000 1.9693 1.9706 416.6073 416.9349 0.0494 -1.0000 -1.0000 0515146 1583597150.20 151.4814 59.9972 32.0000 1.9691 1.9704 416.7282 417.0564 0.0493 -1.0000 -1.0000 0515208 1583597150.30 151.4814 59.9972 32.0000 1.9684 1.9697 416.6863 417.0136 0.0494 -1.0000 -1.0000 0515443 1583597150.40 151.4814 59.9972 32.0000 1.9688 1.9701 416.7558 417.0836 0.0493 -1.0000 -1.0000 0515521 1583597150.50 151.4814 59.9972 32.0000 1.9693 1.9706 416.8112 417.1382 0.0493 -1.0000 -1.0000 0515583 1583597150.60 151.4814 59.9972 32.0000 1.9692 1.9705 416.7529 417.0805 0.0493 -1.0000 -1.0000 0515646 1583597150.70 151.5217 59.9972 32.0000 1.9690 1.9703 416.7616 417.0900 0.0495 -1.0000 -1.0000 0515708 1583597150.80 151.5584 59.9972 32.0000 1.9692 1.9705 416.6969 417.0251 0.0494 -1.0000 -1.0000 0515911 1583597150.90 151.5584 59.9972 32.0000 1.9702 1.9714 416.5828 416.9106 0.0494 -1.0000 -1.0000 0515973 1583597151.00 151.5584 59.9972 32.0000 1.9689 1.9701 416.5759 416.9039 0.0494 -1.0000 -1.0000 0516036 1583597151.10 151.5584 59.9972 32.0000 1.9694 1.9706 416.5865 416.9140 0.0493 -1.0000 -1.0000 0516099 1583597151.20 151.5584 59.9972 32.0000 1.9697 1.9710 416.5590 416.8871 0.0495 -1.0000 -1.0000 0516177 1583597151.30 151.5685 59.9972 32.0000 1.9693 1.9706 416.6940 417.0213 0.0493 -1.0000 -1.0000 0516411 1583597151.40 151.5685 59.9972 32.0000 1.9680 1.9693 416.7470 417.0750 0.0494 -1.0000 -1.0000 0516473 1583597151.50 151.5685 59.9972 32.0000 1.9681 1.9694 416.7372 417.0650 0.0494 -1.0000 -1.0000 0516536 1583597151.60 151.5685 59.9972 32.0000 1.9691 1.9703 416.7730 417.1007 0.0493 -1.0000 -1.0000 0516599 1583597151.70 151.5685 59.9972 32.0000 1.9693 1.9706 416.6926 417.0190 0.0492 -1.0000 -1.0000 0516661 1583597151.80 151.4612 59.9972 32.0000 1.9685 1.9698 416.7795 417.1071 0.0493 -1.0000 -1.0000 0516973 1583597151.90 151.4585 59.9972 32.0000 1.9689 1.9701 416.7345 417.0621 0.0493 -1.0000 -1.0000 0517036 1583597152.00 151.4585 59.9972 32.0000 1.9691 1.9703 416.6884 417.0161 0.0494 -1.0000 -1.0000 0517099 1583597152.10 151.4585 59.9972 32.0000 1.9693 1.9705 416.5399 416.8682 0.0495 -1.0000 -1.0000 0517177 1583597152.20 151.4585 59.9972 32.0000 1.9696 1.9709 416.4788 416.8068 0.0494 -1.0000 -1.0000 0517239 1583597152.30 151.4749 59.9972 32.0000 1.9696 1.9708 416.5242 416.8521 0.0494 -1.0000 -1.0000 0517302 1583597152.40 151.5272 59.9972 32.0000 1.9688 1.9701 416.7106 417.0381 0.0492 -1.0000 -1.0000 0517942 1583597152.50 151.5272 59.9972 32.0000 1.9679 1.9692 416.7958 417.1239 0.0494 -1.0000 -1.0000 0518005 1583597152.60 151.5272 59.9972 32.0000 1.9681 1.9694 416.8106 417.1384 0.0493 -1.0000 -1.0000 0518067 1583597152.70 151.5272 59.9972 32.0000 1.9687 1.9700 416.8008 417.1278 0.0492 -1.0000 -1.0000 0518130 1583597152.80 151.5272 59.9972 32.0000 1.9687 1.9699 416.8391 417.1663 0.0493 -1.0000 -1.0000 0518255 1583597152.90 151.5394 59.9972 32.0000 1.9693 1.9706 416.6627 416.9912 0.0495 -1.0000 -1.0000 0518317 1583597153.00 151.5394 59.9972 32.0000 1.9687 1.9700 416.6419 416.9680 0.0490 -1.0000 -1.0000 0518395 1583597153.10 151.5394 59.9972 32.0000 1.9693 1.9705 416.5890 416.9163 0.0493 -1.0000 -1.0000 0518458 1583597153.20 151.5394 59.9972 32.0000 1.9692 1.9705 416.5317 416.8592 0.0493 -1.0000 -1.0000 0518536 1583597153.30 151.5394 59.9972 32.0000 1.9684 1.9696 416.5915 416.9200 0.0495 -1.0000 -1.0000 0518599 1583597153.40 151.4769 59.9972 32.0000 1.9682 1.9694 416.5943 416.9221 0.0493 -1.0000 -1.0000 0518661 1583597153.50 151.4529 59.9972 32.0000 1.9687 1.9700 416.6696 416.9971 0.0493 -1.0000 -1.0000 0518739 1583597153.60 151.4529 59.9972 32.0000 1.9682 1.9695 416.7379 417.0660 0.0494 -1.0000 -1.0000 0518802 1583597153.70 151.4529 59.9972 32.0000 1.9680 1.9693 416.6535 416.9819 0.0494 -1.0000 -1.0000 0518864 1583597153.80 151.4529 59.9972 32.0000 1.9695 1.9708 416.6839 417.0106 0.0492 -1.0000 -1.0000 0518927 1583597153.90 151.4531 59.9972 32.0000 1.9695 1.9707 416.5524 416.8800 0.0494 -1.0000 -1.0000 0518989 1583597154.00 151.4659 59.9972 32.0000 1.9695 1.9707 416.5600 416.8877 0.0493 -1.0000 -1.0000 0519052 1583597154.10 151.4659 59.9972 32.0000 1.9688 1.9701 416.5466 416.8730 0.0492 -1.0000 -1.0000 0519130 1583597154.20 151.4659 59.9972 32.0000 1.9701 1.9714 416.5630 416.8904 0.0493 -1.0000 -1.0000 0519193 1583597154.30 151.4659 59.9972 32.0000 1.9692 1.9704 416.5554 416.8830 0.0493 -1.0000 -1.0000 0519255 1583597154.40 151.4659 59.9972 32.0000 1.9699 1.9712 416.5537 416.8806 0.0493 -1.0000 -1.0000 0519443 1583597154.50 151.6161 59.9972 32.0000 1.9696 1.9709 416.6079 416.9354 0.0493 -1.0000 -1.0000 0519505 1583597154.60 151.6161 59.9972 32.0000 1.9686 1.9699 416.6614 416.9891 0.0493 -1.0000 -1.0000 0519567 1583597154.70 151.6161 59.9972 32.0000 1.9693 1.9706 416.7773 417.1046 0.0492 -1.0000 -1.0000 0519646 1583597154.80 151.6161 59.9972 32.0000 1.9690 1.9703 416.7186 417.0462 0.0493 -1.0000 -1.0000 0519708 1583597154.90 151.6161 59.9972 32.0000 1.9699 1.9712 416.6473 416.9749 0.0494 -1.0000 -1.0000 0519927 1583597155.00 151.6053 59.9971 32.0000 1.9690 1.9703 416.5249 416.8530 0.0494 -1.0000 -1.0000 0520005 1583597155.10 151.5644 59.9964 32.0000 1.9686 1.9699 416.5583 416.8867 0.0495 -1.0000 -1.0000 0520052 1583597155.20 151.5644 59.9964 32.0000 1.9689 1.9702 416.6927 417.0204 0.0493 -1.0000 -1.0000 0520130 1583597155.30 151.5644 59.9964 32.0000 1.9681 1.9694 416.6399 416.9672 0.0493 -1.0000 -1.0000 0520192 1583597155.40 151.5644 59.9964 32.0000 1.9677 1.9689 416.7762 417.1045 0.0495 -1.0000 -1.0000 0520427 1583597155.50 151.5644 59.9964 32.0000 1.9685 1.9697 416.8616 417.1903 0.0495 -1.0000 -1.0000 0520489 1583597155.60 151.4793 59.9964 32.0000 1.9683 1.9696 416.7694 417.0981 0.0495 -1.0000 -1.0000 0520552 1583597155.70 151.4793 59.9964 32.0000 1.9682 1.9695 416.7910 417.1201 0.0495 -1.0000 -1.0000 0520614 1583597155.80 151.4793 59.9964 32.0000 1.9693 1.9706 416.5730 416.9012 0.0494 -1.0000 -1.0000 0520692 1583597155.90 151.4793 59.9964 32.0000 1.9699 1.9712 416.5750 416.9038 0.0496 -1.0000 -1.0000 0521286 1583597156.00 151.4793 59.9964 32.0000 1.9693 1.9706 416.5529 416.8802 0.0493 -1.0000 -1.0000 0521349 1583597156.10 151.4968 59.9964 32.0000 1.9682 1.9695 416.7458 417.0738 0.0494 -1.0000 -1.0000 0521443 1583597156.20 151.5022 59.9964 32.0000 1.9684 1.9696 416.7681 417.0956 0.0492 -1.0000 -1.0000 0521505 1583597156.30 151.5022 59.9964 32.0000 1.9692 1.9705 416.8092 417.1378 0.0494 -1.0000 -1.0000 0521552 1583597156.40 151.5022 59.9964 32.0000 1.9684 1.9697 416.8021 417.1301 0.0495 -1.0000 -1.0000 0521630 1583597156.50 151.5022 59.9964 32.0000 1.9700 1.9713 416.7189 417.0478 0.0495 -1.0000 -1.0000 0521692 1583597156.60 151.5018 59.9964 32.0000 1.9697 1.9710 416.6328 416.9607 0.0494 -1.0000 -1.0000 0521755 1583597156.70 151.4866 59.9964 32.0000 1.9691 1.9704 416.6040 416.9324 0.0494 -1.0000 -1.0000 0521833 1583597156.80 151.4866 59.9964 32.0000 1.9697 1.9710 416.5969 416.9252 0.0495 -1.0000 -1.0000 0521895 1583597156.90 151.4866 59.9964 32.0000 1.9688 1.9700 416.7823 417.1113 0.0495 -1.0000 -1.0000 0521958 1583597157.00 151.4866 59.9964 32.0000 1.9684 1.9697 416.7944 417.1217 0.0492 -1.0000 -1.0000 0522192 1583597157.10 151.4866 59.9964 32.0000 1.9683 1.9696 416.6931 417.0202 0.0493 -1.0000 -1.0000 0522255 1583597157.20 151.5686 59.9964 32.0000 1.9688 1.9701 416.6534 416.9811 0.0493 -1.0000 -1.0000 0522333 1583597157.30 151.5686 59.9964 32.0000 1.9690 1.9703 416.5877 416.9155 0.0495 -1.0000 -1.0000 0522395 1583597157.40 151.5686 59.9964 32.0000 1.9690 1.9703 416.5571 416.8858 0.0495 -1.0000 -1.0000 0522458 1583597157.50 151.5686 59.9964 32.0000 1.9694 1.9707 416.6052 416.9325 0.0493 -1.0000 -1.0000 0522692 1583597157.60 151.5686 59.9964 32.0000 1.9693 1.9706 416.5346 416.8620 0.0493 -1.0000 -1.0000 0522755 1583597157.70 151.5622 59.9964 32.0000 1.9685 1.9698 416.6697 416.9970 0.0493 -1.0000 -1.0000 0522818 1583597157.80 151.5243 59.9964 32.0000 1.9689 1.9701 416.6248 416.9521 0.0493 -1.0000 -1.0000 0522896 1583597157.90 151.5243 59.9964 32.0000 1.9684 1.9697 416.6544 416.9824 0.0494 -1.0000 -1.0000 0522958 1583597158.00 151.5243 59.9964 32.0000 1.9689 1.9702 416.7887 417.1171 0.0494 -1.0000 -1.0000 0523208 1583597158.10 151.5243 59.9964 32.0000 1.9684 1.9697 416.6722 417.0004 0.0494 -1.0000 -1.0000 0523270 1583597158.20 151.5243 59.9964 32.0000 1.9692 1.9705 416.6239 416.9516 0.0494 -1.0000 -1.0000 0523333 1583597158.30 151.4499 59.9964 32.0000 1.9697 1.9710 416.5679 416.8953 0.0493 -1.0000 -1.0000 0523396 1583597158.40 151.4499 59.9964 32.0000 1.9692 1.9704 416.5553 416.8829 0.0493 -1.0000 -1.0000 0523473 1583597158.50 151.4499 59.9964 32.0000 1.9686 1.9699 416.6314 416.9595 0.0495 -1.0000 -1.0000 0523692 1583597158.60 151.4499 59.9964 32.0000 1.9687 1.9700 416.7720 417.1003 0.0494 -1.0000 -1.0000 0523755 1583597158.70 151.4499 59.9964 32.0000 1.9684 1.9697 416.6676 416.9954 0.0494 -1.0000 -1.0000 0523833 1583597158.80 151.4636 59.9964 32.0000 1.9699 1.9712 416.7979 417.1258 0.0494 -1.0000 -1.0000 0524020 1583597158.90 151.5080 59.9964 32.0000 1.9697 1.9709 416.6960 417.0235 0.0494 -1.0000 -1.0000 0524083 1583597159.00 151.5080 59.9964 32.0000 1.9693 1.9706 416.7462 417.0756 0.0495 -1.0000 -1.0000 0524270 1583597159.10 151.5080 59.9964 32.0000 1.9693 1.9706 416.6179 416.9457 0.0494 -1.0000 -1.0000 0524333 1583597159.20 151.5080 59.9964 32.0000 1.9699 1.9711 416.5167 416.8441 0.0493 -1.0000 -1.0000 0524411 1583597159.30 151.5080 59.9964 32.0000 1.9689 1.9702 416.6285 416.9559 0.0493 -1.0000 -1.0000 0524473 1583597159.40 151.5365 59.9964 32.0000 1.9690 1.9703 416.6240 416.9513 0.0493 -1.0000 -1.0000 0524536 1583597159.50 151.5365 59.9964 32.0000 1.9688 1.9700 416.7791 417.1071 0.0494 -1.0000 -1.0000 0524723 1583597159.60 151.5365 59.9964 32.0000 1.9682 1.9695 416.7332 417.0604 0.0492 -1.0000 -1.0000 0524786 1583597159.70 151.5365 59.9964 32.0000 1.9690 1.9703 416.7630 417.0905 0.0494 -1.0000 -1.0000 0524848 1583597159.80 151.5365 59.9964 32.0000 1.9688 1.9701 416.7516 417.0800 0.0494 -1.0000 -1.0000 0524911 1583597159.90 151.5277 59.9964 32.0000 1.9691 1.9703 416.5818 416.9087 0.0493 -1.0000 -1.0000 0524973 1583597160.00 151.5254 59.9964 32.0000 1.9696 1.9709 416.5955 416.9232 0.0494 -1.0000 -1.0000 0525817 1583597160.10 151.5254 59.9964 32.0000 1.9691 1.9704 416.5141 416.8416 0.0493 -1.0000 -1.0000 0525895 1583597160.20 151.5254 59.9964 32.0000 1.9688 1.9700 416.5942 416.9211 0.0492 -1.0000 -1.0000 0525958 1583597160.30 151.5254 59.9964 32.0000 1.9676 1.9689 416.7826 417.1097 0.0493 -1.0000 -1.0000 0526020 1583597160.40 151.5188 59.9964 32.0000 1.9679 1.9691 416.7288 417.0563 0.0493 -1.0000 -1.0000 0526099 1583597160.50 151.4386 59.9964 32.0000 1.9685 1.9698 416.6788 417.0059 0.0493 -1.0000 -1.0000 0526161 1583597160.60 151.4386 59.9964 32.0000 1.9691 1.9704 416.6896 417.0172 0.0494 -1.0000 -1.0000 0526223 1583597160.70 151.4386 59.9964 32.0000 1.9686 1.9699 416.7421 417.0701 0.0494 -1.0000 -1.0000 0526286 1583597160.80 151.4386 59.9964 32.0000 1.9681 1.9694 416.7371 417.0659 0.0494 -1.0000 -1.0000 0526348 1583597160.90 151.4386 59.9964 32.0000 1.9692 1.9705 416.6771 417.0053 0.0494 -1.0000 -1.0000 0526411 1583597161.00 151.4753 59.9964 32.0000 1.9699 1.9712 416.5291 416.8565 0.0494 -1.0000 -1.0000 0526489 1583597161.10 151.4753 59.9964 32.0000 1.9700 1.9713 416.6085 416.9364 0.0494 -1.0000 -1.0000 0526552 1583597161.20 151.4753 59.9964 32.0000 1.9698 1.9711 416.6738 417.0020 0.0494 -1.0000 -1.0000 0526630 1583597161.30 151.4753 59.9964 32.0000 1.9694 1.9707 416.6443 416.9720 0.0493 -1.0000 -1.0000 0526692 1583597161.40 151.4753 59.9964 32.0000 1.9679 1.9692 416.8063 417.1342 0.0494 -1.0000 -1.0000 0526755 1583597161.50 151.4976 59.9964 32.0000 1.9690 1.9703 416.6618 416.9897 0.0494 -1.0000 -1.0000 0526833 1583597161.60 151.5534 59.9964 32.0000 1.9688 1.9701 416.7215 417.0495 0.0494 -1.0000 -1.0000 0526927 1583597161.70 151.5534 59.9964 32.0000 1.9691 1.9704 416.6272 416.9567 0.0497 -1.0000 -1.0000 0526989 1583597161.80 151.5534 59.9964 32.0000 1.9698 1.9711 416.4937 416.8222 0.0494 -1.0000 -1.0000 0527052 1583597161.90 151.5534 59.9964 32.0000 1.9696 1.9709 416.4957 416.8239 0.0495 -1.0000 -1.0000 0527114 1583597162.00 151.5534 59.9964 32.0000 1.9687 1.9700 416.5603 416.8882 0.0493 -1.0000 -1.0000 0527177 1583597162.10 151.5603 59.9964 32.0000 1.9690 1.9702 416.6226 416.9507 0.0494 -1.0000 -1.0000 0527427 1583597162.20 151.5603 59.9964 32.0000 1.9686 1.9698 416.7568 417.0851 0.0495 -1.0000 -1.0000 0527521 1583597162.30 151.5603 59.9964 32.0000 1.9688 1.9701 416.7789 417.1073 0.0494 -1.0000 -1.0000 0527583 1583597162.40 151.5603 59.9964 32.0000 1.9682 1.9694 416.7781 417.1058 0.0493 -1.0000 -1.0000 0527661 1583597162.50 151.5603 59.9964 32.0000 1.9688 1.9700 416.5776 416.9061 0.0495 -1.0000 -1.0000 0527755 1583597162.60 151.5037 59.9964 32.0000 1.9697 1.9709 416.5652 416.8935 0.0494 -1.0000 -1.0000 0527942 1583597162.70 151.5037 59.9964 32.0000 1.9695 1.9708 416.6500 416.9770 0.0492 -1.0000 -1.0000 0528020 1583597162.80 151.5037 59.9964 32.0000 1.9696 1.9709 416.5579 416.8853 0.0493 -1.0000 -1.0000 0528083 1583597162.90 151.5037 59.9964 32.0000 1.9690 1.9703 416.5756 416.9030 0.0493 -1.0000 -1.0000 0528145 1583597163.00 151.5037 59.9964 32.0000 1.9690 1.9702 416.7202 417.0488 0.0495 -1.0000 -1.0000 0528223 1583597163.10 151.5037 59.9964 32.0000 1.9686 1.9699 416.6562 416.9848 0.0494 -1.0000 -1.0000 0528286 1583597163.20 151.4974 59.9964 32.0000 1.9681 1.9694 416.7300 417.0579 0.0494 -1.0000 -1.0000 0528677 1583597163.30 151.4974 59.9964 32.0000 1.9687 1.9699 416.7997 417.1275 0.0494 -1.0000 -1.0000 0528739 1583597163.40 151.4974 59.9964 32.0000 1.9693 1.9705 416.8532 417.1815 0.0495 -1.0000 -1.0000 0528802 1583597163.50 151.4974 59.9964 32.0000 1.9682 1.9694 416.8085 417.1370 0.0494 -1.0000 -1.0000 0528880 1583597163.60 151.4974 59.9964 32.0000 1.9688 1.9701 416.6249 416.9532 0.0494 -1.0000 -1.0000 0528943 1583597163.70 151.5600 59.9964 32.0000 1.9696 1.9709 416.5645 416.8926 0.0494 -1.0000 -1.0000 0529005 1583597163.80 151.5764 59.9964 32.0000 1.9690 1.9703 416.6138 416.9417 0.0493 -1.0000 -1.0000 0529083 1583597163.90 151.5764 59.9964 32.0000 1.9688 1.9701 416.7514 417.0780 0.0492 -1.0000 -1.0000 0529146 1583597164.00 151.5764 59.9964 32.0000 1.9686 1.9699 416.8372 417.1656 0.0495 -1.0000 -1.0000 0529208 1583597164.10 151.5764 59.9964 32.0000 1.9679 1.9692 416.7775 417.1059 0.0494 -1.0000 -1.0000 0529270 1583597164.20 151.5764 59.9964 32.0000 1.9685 1.9698 416.8468 417.1735 0.0492 -1.0000 -1.0000 0529348 1583597164.30 151.5225 59.9964 32.0000 1.9692 1.9705 416.6572 416.9855 0.0494 -1.0000 -1.0000 0529411 1583597164.40 151.5225 59.9964 32.0000 1.9694 1.9706 416.5804 416.9078 0.0493 -1.0000 -1.0000 0529473 1583597164.50 151.5225 59.9964 32.0000 1.9692 1.9704 416.4920 416.8195 0.0493 -1.0000 -1.0000 0529536 1583597164.60 151.5225 59.9964 32.0000 1.9690 1.9702 416.5375 416.8651 0.0494 -1.0000 -1.0000 0529599 1583597164.70 151.5225 59.9964 32.0000 1.9686 1.9699 416.6631 416.9915 0.0495 -1.0000 -1.0000 0529692 1583597164.80 151.5118 59.9963 32.0000 1.9678 1.9691 416.7259 417.0539 0.0494 -1.0000 -1.0000 0529755 1583597164.90 151.4592 59.9954 32.0000 1.9685 1.9697 416.7839 417.1131 0.0495 -1.0000 -1.0000 0529817 1583597165.00 151.4592 59.9954 32.0000 1.9692 1.9705 416.6808 417.0086 0.0493 -1.0000 -1.0000 0529895 1583597165.10 151.4592 59.9954 32.0000 1.9696 1.9708 416.6099 416.9384 0.0495 -1.0000 -1.0000 0529958 1583597165.20 151.4592 59.9954 32.0000 1.9692 1.9705 416.6208 416.9488 0.0494 -1.0000 -1.0000 0530239 1583597165.30 151.4592 59.9954 32.0000 1.9681 1.9694 416.5553 416.8838 0.0496 -1.0000 -1.0000 0530302 1583597165.40 151.4343 59.9954 32.0000 1.9685 1.9697 416.5991 416.9271 0.0494 -1.0000 -1.0000 0530364 1583597165.50 151.4343 59.9954 32.0000 1.9685 1.9697 416.7333 417.0607 0.0493 -1.0000 -1.0000 0530442 1583597165.60 151.4343 59.9954 32.0000 1.9683 1.9696 416.7740 417.1026 0.0495 -1.0000 -1.0000 0530505 1583597165.70 151.4343 59.9954 32.0000 1.9689 1.9702 416.8356 417.1641 0.0494 -1.0000 -1.0000 0530692 1583597165.80 151.4343 59.9954 32.0000 1.9688 1.9701 416.7476 417.0759 0.0495 -1.0000 -1.0000 0530755 1583597165.90 151.4514 59.9954 32.0000 1.9692 1.9705 416.6122 416.9411 0.0495 -1.0000 -1.0000 0530817 1583597166.00 151.4612 59.9954 32.0000 1.9692 1.9705 416.6012 416.9296 0.0495 -1.0000 -1.0000 0530880 1583597166.10 151.4612 59.9954 32.0000 1.9696 1.9708 416.6220 416.9504 0.0495 -1.0000 -1.0000 0530958 1583597166.20 151.4612 59.9954 32.0000 1.9687 1.9700 416.6435 416.9719 0.0494 -1.0000 -1.0000 0531193 1583597166.30 151.4612 59.9954 32.0000 1.9689 1.9702 416.7079 417.0350 0.0493 -1.0000 -1.0000 0531255 1583597166.40 151.4612 59.9954 32.0000 1.9683 1.9696 416.7816 417.1093 0.0493 -1.0000 -1.0000 0531333 1583597166.50 151.5783 59.9954 32.0000 1.9677 1.9690 416.7896 417.1171 0.0493 -1.0000 -1.0000 0531396 1583597166.60 151.5783 59.9954 32.0000 1.9682 1.9695 416.7750 417.1018 0.0492 -1.0000 -1.0000 0531458 1583597166.70 151.5783 59.9954 32.0000 1.9688 1.9700 416.7046 417.0319 0.0493 -1.0000 -1.0000 0531958 1583597166.80 151.5783 59.9954 32.0000 1.9686 1.9699 416.7105 417.0394 0.0495 -1.0000 -1.0000 0532020 1583597166.90 151.5783 59.9954 32.0000 1.9691 1.9704 416.6417 416.9690 0.0494 -1.0000 -1.0000 0532083 1583597167.00 151.5337 59.9954 32.0000 1.9689 1.9702 416.5960 416.9239 0.0493 -1.0000 -1.0000 0532161 1583597167.10 151.5337 59.9954 32.0000 1.9690 1.9703 416.5851 416.9139 0.0495 -1.0000 -1.0000 0532223 1583597167.20 151.5337 59.9954 32.0000 1.9685 1.9698 416.6146 416.9427 0.0494 -1.0000 -1.0000 0532458 1583597167.30 151.5337 59.9954 32.0000 1.9682 1.9695 416.6871 417.0156 0.0495 -1.0000 -1.0000 0532520 1583597167.40 151.5337 59.9954 32.0000 1.9678 1.9691 416.7937 417.1217 0.0494 -1.0000 -1.0000 0532583 1583597167.50 151.5337 59.9954 32.0000 1.9680 1.9693 416.7983 417.1264 0.0494 -1.0000 -1.0000 0532661 1583597167.60 151.4861 59.9954 32.0000 1.9688 1.9701 416.7629 417.0922 0.0496 -1.0000 -1.0000 0532723 1583597167.70 151.4861 59.9954 32.0000 1.9689 1.9701 416.5656 416.8943 0.0495 -1.0000 -1.0000 0532786 1583597167.80 151.4861 59.9954 32.0000 1.9697 1.9710 416.5398 416.8682 0.0495 -1.0000 -1.0000 0532973 1583597167.90 151.4861 59.9954 32.0000 1.9690 1.9703 416.5555 416.8845 0.0496 -1.0000 -1.0000 0533036 1583597168.00 151.4861 59.9954 32.0000 1.9690 1.9702 416.6910 417.0186 0.0494 -1.0000 -1.0000 0533099 1583597168.10 151.4648 59.9954 32.0000 1.9688 1.9701 416.6690 416.9974 0.0495 -1.0000 -1.0000 0533177 1583597168.20 151.4648 59.9954 32.0000 1.9686 1.9699 416.6416 416.9702 0.0495 -1.0000 -1.0000 0533239 1583597168.30 151.4648 59.9954 32.0000 1.9683 1.9695 416.7537 417.0817 0.0494 -1.0000 -1.0000 0533427 1583597168.40 151.4648 59.9954 32.0000 1.9681 1.9693 416.8822 417.2103 0.0494 -1.0000 -1.0000 0533505 1583597168.50 151.4648 59.9954 32.0000 1.9689 1.9702 416.8557 417.1838 0.0494 -1.0000 -1.0000 0533567 1583597168.60 151.5265 59.9954 32.0000 1.9689 1.9702 416.7594 417.0874 0.0494 -1.0000 -1.0000 0533630 1583597168.70 151.5724 59.9954 32.0000 1.9688 1.9701 416.7084 417.0361 0.0494 -1.0000 -1.0000 0533692 1583597168.80 151.5724 59.9954 32.0000 1.9695 1.9708 416.7149 417.0430 0.0494 -1.0000 -1.0000 0534036 1583597168.90 151.5724 59.9954 32.0000 1.9695 1.9708 416.4608 416.7888 0.0494 -1.0000 -1.0000 0534099 1583597169.00 151.5724 59.9954 32.0000 1.9691 1.9704 416.5281 416.8554 0.0493 -1.0000 -1.0000 0534177 1583597169.10 151.5724 59.9954 32.0000 1.9687 1.9700 416.5508 416.8786 0.0493 -1.0000 -1.0000 0534239 1583597169.20 151.5280 59.9954 32.0000 1.9679 1.9692 416.8193 417.1462 0.0494 -1.0000 -1.0000 0534317 1583597169.30 151.5280 59.9954 32.0000 1.9675 1.9688 416.7848 417.1138 0.0495 -1.0000 -1.0000 0534442 1583597169.40 151.5280 59.9954 32.0000 1.9674 1.9686 416.8408 417.1687 0.0493 -1.0000 -1.0000 0534505 1583597169.50 151.5280 59.9954 32.0000 1.9687 1.9699 416.6742 417.0019 0.0494 -1.0000 -1.0000 0534567 1583597169.60 151.5280 59.9954 32.0000 1.9695 1.9707 416.4714 416.7998 0.0495 -1.0000 -1.0000 0534630 1583597169.70 151.5067 59.9956 32.0000 1.9688 1.9700 416.5676 416.8946 0.0492 -1.0000 -1.0000 0534692 1583597169.80 151.4516 59.9959 32.0000 1.9686 1.9699 416.5067 416.8340 0.0493 -1.0000 -1.0000 0534770 1583597169.90 151.4516 59.9959 32.0000 1.9686 1.9699 416.6115 416.9396 0.0494 -1.0000 -1.0000 0535193 1583597170.00 151.4516 59.9959 32.0000 1.9683 1.9695 416.6371 416.9656 0.0495 -1.0000 -1.0000 0535255 1583597170.10 151.4516 59.9959 32.0000 1.9684 1.9697 416.7223 417.0502 0.0494 -1.0000 -1.0000 0535333 1583597170.20 151.4516 59.9959 32.0000 1.9685 1.9698 416.7243 417.0523 0.0494 -1.0000 -1.0000 0535396 1583597170.30 151.4399 59.9959 32.0000 1.9682 1.9695 416.6883 417.0171 0.0495 -1.0000 -1.0000 0535458 1583597170.40 151.4392 59.9959 32.0000 1.9688 1.9700 416.7118 417.0398 0.0494 -1.0000 -1.0000 0535708 1583597170.50 151.4392 59.9959 32.0000 1.9690 1.9703 416.7020 417.0297 0.0493 -1.0000 -1.0000 0535770 1583597170.60 151.4392 59.9959 32.0000 1.9697 1.9709 416.5855 416.9138 0.0494 -1.0000 -1.0000 0535833 1583597170.70 151.4392 59.9959 32.0000 1.9689 1.9701 416.5826 416.9107 0.0494 -1.0000 -1.0000 0535911 1583597170.80 151.4444 59.9959 32.0000 1.9688 1.9701 416.5287 416.8556 0.0492 -1.0000 -1.0000 0535973 1583597170.90 151.5078 59.9959 32.0000 1.9681 1.9693 416.6483 416.9766 0.0495 -1.0000 -1.0000 0536208 1583597171.00 151.5078 59.9959 32.0000 1.9686 1.9699 416.7386 417.0675 0.0495 -1.0000 -1.0000 0536270 1583597171.10 151.5078 59.9959 32.0000 1.9682 1.9695 416.8012 417.1294 0.0494 -1.0000 -1.0000 0536333 1583597171.20 151.5078 59.9959 32.0000 1.9686 1.9699 416.7908 417.1192 0.0495 -1.0000 -1.0000 0536411 1583597171.30 151.5078 59.9959 32.0000 1.9677 1.9690 416.8132 417.1419 0.0495 -1.0000 -1.0000 0536473 1583597171.40 151.5728 59.9959 32.0000 1.9685 1.9698 416.5906 416.9188 0.0494 -1.0000 -1.0000 0536708 1583597171.50 151.5776 59.9959 32.0000 1.9693 1.9706 416.5215 416.8495 0.0493 -1.0000 -1.0000 0536770 1583597171.60 151.5776 59.9959 32.0000 1.9692 1.9705 416.5229 416.8502 0.0493 -1.0000 -1.0000 0536833 1583597171.70 151.5776 59.9959 32.0000 1.9697 1.9710 416.5762 416.9046 0.0495 -1.0000 -1.0000 0536896 1583597171.80 151.5776 59.9959 32.0000 1.9688 1.9700 416.7247 417.0532 0.0494 -1.0000 -1.0000 0536973 1583597171.90 151.5753 59.9959 32.0000 1.9689 1.9702 416.6865 417.0143 0.0494 -1.0000 -1.0000 0537177 1583597172.00 151.5495 59.9959 32.0000 1.9685 1.9698 416.7440 417.0719 0.0494 -1.0000 -1.0000 0537239 1583597172.10 151.5495 59.9959 32.0000 1.9684 1.9697 416.7413 417.0696 0.0495 -1.0000 -1.0000 0537302 1583597172.20 151.5495 59.9959 32.0000 1.9688 1.9701 416.7095 417.0384 0.0495 -1.0000 -1.0000 0537364 1583597172.30 151.5495 59.9959 32.0000 1.9691 1.9704 416.7566 417.0849 0.0494 -1.0000 -1.0000 0537427 1583597172.40 151.5495 59.9959 32.0000 1.9691 1.9704 416.7021 417.0302 0.0494 -1.0000 -1.0000 0537723 1583597172.50 151.4920 59.9959 32.0000 1.9692 1.9704 416.6318 416.9597 0.0494 -1.0000 -1.0000 0537786 1583597172.60 151.4920 59.9959 32.0000 1.9695 1.9707 416.6220 416.9501 0.0495 -1.0000 -1.0000 0537848 1583597172.70 151.4920 59.9959 32.0000 1.9692 1.9705 416.6517 416.9801 0.0494 -1.0000 -1.0000 0537927 1583597172.80 151.4920 59.9959 32.0000 1.9689 1.9702 416.7857 417.1137 0.0494 -1.0000 -1.0000 0537989 1583597172.90 151.4920 59.9959 32.0000 1.9684 1.9697 416.7468 417.0746 0.0494 -1.0000 -1.0000 0538052 1583597173.00 151.5257 59.9959 32.0000 1.9685 1.9698 416.8183 417.1464 0.0494 -1.0000 -1.0000 0538114 1583597173.10 151.5426 59.9959 32.0000 1.9684 1.9697 416.7268 417.0547 0.0494 -1.0000 -1.0000 0538177 1583597173.20 151.5426 59.9959 32.0000 1.9700 1.9713 416.7385 417.0664 0.0494 -1.0000 -1.0000 0538255 1583597173.30 151.5426 59.9959 32.0000 1.9702 1.9715 416.6810 417.0093 0.0494 -1.0000 -1.0000 0538317 1583597173.40 151.5426 59.9959 32.0000 1.9702 1.9715 416.5810 416.9093 0.0494 -1.0000 -1.0000 0538442 1583597173.50 151.5426 59.9959 32.0000 1.9695 1.9707 416.5717 416.8999 0.0494 -1.0000 -1.0000 0538520 1583597173.60 151.5505 59.9959 32.0000 1.9692 1.9705 416.6531 416.9811 0.0494 -1.0000 -1.0000 0538583 1583597173.70 151.5505 59.9959 32.0000 1.9681 1.9693 416.7766 417.1050 0.0494 -1.0000 -1.0000 0538645 1583597173.80 151.5505 59.9959 32.0000 1.9684 1.9697 416.7881 417.1168 0.0496 -1.0000 -1.0000 0538723 1583597173.90 151.5505 59.9959 32.0000 1.9691 1.9704 416.6939 417.0235 0.0496 -1.0000 -1.0000 0538786 1583597174.00 151.5505 59.9959 32.0000 1.9695 1.9708 416.5749 416.9029 0.0494 -1.0000 -1.0000 0539567 1583597174.10 151.5221 59.9959 32.0000 1.9698 1.9710 416.6446 416.9726 0.0494 -1.0000 -1.0000 0539646 1583597174.20 151.5221 59.9959 32.0000 1.9696 1.9708 416.5597 416.8880 0.0495 -1.0000 -1.0000 0539708 1583597174.30 151.5221 59.9959 32.0000 1.9696 1.9709 416.6552 416.9832 0.0494 -1.0000 -1.0000 0539770 1583597174.40 151.5221 59.9959 32.0000 1.9684 1.9697 416.6089 416.9364 0.0493 -1.0000 -1.0000 0539848 1583597174.50 151.5221 59.9959 32.0000 1.9684 1.9697 416.6875 417.0147 0.0492 -1.0000 -1.0000 0539911 1583597174.60 151.4997 59.9962 32.0000 1.9682 1.9695 416.7436 417.0716 0.0494 -1.0000 -1.0000 0539973 1583597174.70 151.4725 59.9964 32.0000 1.9681 1.9694 416.7467 417.0758 0.0495 -1.0000 -1.0000 0540036 1583597174.80 151.4725 59.9964 32.0000 1.9687 1.9700 416.6591 416.9868 0.0493 -1.0000 -1.0000 0540099 1583597174.90 151.4725 59.9964 32.0000 1.9696 1.9709 416.5849 416.9132 0.0495 -1.0000 -1.0000 0540177 1583597175.00 151.4725 59.9964 32.0000 1.9696 1.9709 416.6121 416.9414 0.0495 -1.0000 -1.0000 0540239 1583597175.10 151.4725 59.9964 32.0000 1.9692 1.9705 416.6484 416.9761 0.0493 -1.0000 -1.0000 0540302 1583597175.20 151.3561 59.9964 32.0000 1.9688 1.9700 416.6643 416.9914 0.0493 -1.0000 -1.0000 0540380 1583597175.30 151.3561 59.9964 32.0000 1.9682 1.9695 416.6647 416.9933 0.0494 -1.0000 -1.0000 0540442 1583597175.40 151.3561 59.9964 32.0000 1.9683 1.9696 416.7296 417.0575 0.0494 -1.0000 -1.0000 0540505 1583597175.50 151.3561 59.9964 32.0000 1.9681 1.9694 416.7043 417.0316 0.0493 -1.0000 -1.0000 0540739 1583597175.60 151.3561 59.9964 32.0000 1.9686 1.9699 416.7467 417.0752 0.0494 -1.0000 -1.0000 0540802 1583597175.70 151.4414 59.9964 32.0000 1.9692 1.9705 416.6745 417.0029 0.0495 -1.0000 -1.0000 0540864 1583597175.80 151.4414 59.9964 32.0000 1.9693 1.9706 416.6841 417.0129 0.0494 -1.0000 -1.0000 0540973 1583597175.90 151.4414 59.9964 32.0000 1.9686 1.9699 416.6510 416.9780 0.0493 -1.0000 -1.0000 0541036 1583597176.00 151.4414 59.9964 32.0000 1.9691 1.9704 416.6585 416.9866 0.0494 -1.0000 -1.0000 0541208 1583597176.10 151.4414 59.9964 32.0000 1.9686 1.9698 416.6951 417.0239 0.0495 -1.0000 -1.0000 0541286 1583597176.20 151.4414 59.9964 32.0000 1.9687 1.9700 416.8611 417.1893 0.0494 -1.0000 -1.0000 0541348 1583597176.30 151.5534 59.9964 32.0000 1.9681 1.9693 416.7842 417.1129 0.0495 -1.0000 -1.0000 0541411 1583597176.40 151.5534 59.9964 32.0000 1.9685 1.9698 416.8011 417.1294 0.0494 -1.0000 -1.0000 0541489 1583597176.50 151.5534 59.9964 32.0000 1.9681 1.9694 416.7757 417.1041 0.0494 -1.0000 -1.0000 0541708 1583597176.60 151.5534 59.9964 32.0000 1.9688 1.9701 416.5816 416.9093 0.0493 -1.0000 -1.0000 0541770 1583597176.70 151.5534 59.9964 32.0000 1.9696 1.9709 416.5591 416.8866 0.0493 -1.0000 -1.0000 0541848 1583597176.80 151.4938 59.9964 32.0000 1.9684 1.9696 416.5758 416.9031 0.0494 -1.0000 -1.0000 0541911 1583597176.90 151.4908 59.9964 32.0000 1.9686 1.9699 416.5122 416.8394 0.0494 -1.0000 -1.0000 0541973 1583597177.00 151.4908 59.9964 32.0000 1.9681 1.9694 416.7016 417.0307 0.0496 -1.0000 -1.0000 0542052 1583597177.10 151.4908 59.9964 32.0000 1.9684 1.9697 416.7550 417.0837 0.0494 -1.0000 -1.0000 0542177 1583597177.20 151.4908 59.9964 32.0000 1.9674 1.9686 416.7673 417.0955 0.0494 -1.0000 -1.0000 0542255 1583597177.30 151.4700 59.9964 32.0000 1.9680 1.9693 416.7611 417.0897 0.0495 -1.0000 -1.0000 0542317 1583597177.40 151.4025 59.9964 32.0000 1.9686 1.9698 416.7172 417.0453 0.0493 -1.0000 -1.0000 0542380 1583597177.50 151.4025 59.9964 32.0000 1.9691 1.9703 416.6933 417.0212 0.0494 -1.0000 -1.0000 0542442 1583597177.60 151.4025 59.9964 32.0000 1.9690 1.9703 416.6127 416.9397 0.0493 -1.0000 -1.0000 0543333 1583597177.70 151.4025 59.9964 32.0000 1.9691 1.9703 416.5301 416.8577 0.0494 -1.0000 -1.0000 0543396 1583597177.80 151.4025 59.9964 32.0000 1.9697 1.9710 416.7798 417.1084 0.0494 -1.0000 -1.0000 0543473 1583597177.90 151.4633 59.9964 32.0000 1.9692 1.9705 416.6995 417.0275 0.0494 -1.0000 -1.0000 0543536 1583597178.00 151.4633 59.9964 32.0000 1.9691 1.9703 416.7083 417.0360 0.0493 -1.0000 -1.0000 0543599 1583597178.10 151.4633 59.9964 32.0000 1.9687 1.9700 416.7351 417.0635 0.0494 -1.0000 -1.0000 0543677 1583597178.20 151.4633 59.9964 32.0000 1.9687 1.9699 416.7416 417.0693 0.0494 -1.0000 -1.0000 0543739 1583597178.30 151.4633 59.9964 32.0000 1.9688 1.9701 416.7379 417.0658 0.0494 -1.0000 -1.0000 0543802 1583597178.40 151.5031 59.9964 32.0000 1.9696 1.9708 416.6417 416.9701 0.0494 -1.0000 -1.0000 0543880 1583597178.50 151.5253 59.9964 32.0000 1.9696 1.9709 416.5527 416.8806 0.0494 -1.0000 -1.0000 0543942 1583597178.60 151.5253 59.9964 32.0000 1.9692 1.9705 416.6201 416.9475 0.0493 -1.0000 -1.0000 0544005 1583597178.70 151.5253 59.9964 32.0000 1.9693 1.9706 416.6128 416.9410 0.0493 -1.0000 -1.0000 0544067 1583597178.80 151.5253 59.9964 32.0000 1.9693 1.9706 416.6492 416.9761 0.0492 -1.0000 -1.0000 0544130 1583597178.90 151.5257 59.9964 32.0000 1.9680 1.9692 416.7084 417.0370 0.0496 -1.0000 -1.0000 0544192 1583597179.00 151.5553 59.9964 32.0000 1.9686 1.9699 416.8396 417.1674 0.0494 -1.0000 -1.0000 0544270 1583597179.10 151.5553 59.9964 32.0000 1.9690 1.9703 416.7889 417.1175 0.0494 -1.0000 -1.0000 0544473 1583597179.20 151.5553 59.9964 32.0000 1.9686 1.9699 416.6092 416.9371 0.0494 -1.0000 -1.0000 0544552 1583597179.30 151.5553 59.9964 32.0000 1.9689 1.9702 416.5646 416.8925 0.0494 -1.0000 -1.0000 0544614 1583597179.40 151.5553 59.9964 32.0000 1.9688 1.9701 416.6384 416.9664 0.0494 -1.0000 -1.0000 0544677 1583597179.50 151.4942 59.9964 32.0000 1.9684 1.9697 416.7434 417.0710 0.0493 -1.0000 -1.0000 0544755 1583597179.60 151.4942 59.9964 32.0000 1.9684 1.9697 416.8318 417.1602 0.0494 -1.0000 -1.0000 0544818 1583597179.70 151.4942 59.9964 32.0000 1.9688 1.9701 416.8486 417.1773 0.0494 -1.0000 -1.0000 0544880 1583597179.80 151.4942 59.9964 32.0000 1.9681 1.9694 416.7993 417.1275 0.0494 -1.0000 -1.0000 0544958 1583597179.90 151.4942 59.9964 32.0000 1.9687 1.9700 416.8165 417.1450 0.0494 -1.0000 -1.0000 0545020 1583597180.00 151.4933 59.9964 32.0000 1.9690 1.9703 416.6723 417.0005 0.0494 -1.0000 -1.0000 0545083 1583597180.10 151.4693 59.9967 32.0000 1.9695 1.9708 416.7159 417.0441 0.0494 -1.0000 -1.0000 0545223 1583597180.20 151.4693 59.9967 32.0000 1.9690 1.9702 416.6190 416.9467 0.0493 -1.0000 -1.0000 0545286 1583597180.30 151.4693 59.9967 32.0000 1.9693 1.9706 416.7242 417.0520 0.0494 -1.0000 -1.0000 0545349 1583597180.40 151.4693 59.9967 32.0000 1.9689 1.9702 416.8355 417.1637 0.0494 -1.0000 -1.0000 0545411 1583597180.50 151.4693 59.9967 32.0000 1.9691 1.9704 416.8873 417.2147 0.0493 -1.0000 -1.0000 0545489 1583597180.60 151.4693 59.9967 32.0000 1.9692 1.9705 416.7763 417.1048 0.0495 -1.0000 -1.0000 0545770 1583597180.70 151.5498 59.9967 32.0000 1.9689 1.9702 416.7007 417.0290 0.0494 -1.0000 -1.0000 0545833 1583597180.80 151.5498 59.9967 32.0000 1.9696 1.9709 416.7229 417.0507 0.0494 -1.0000 -1.0000 0545895 1583597180.90 151.5498 59.9967 32.0000 1.9697 1.9709 416.7189 417.0467 0.0493 -1.0000 -1.0000 0545958 1583597181.00 151.5498 59.9967 32.0000 1.9699 1.9712 416.6652 416.9925 0.0493 -1.0000 -1.0000 0546036 1583597181.10 151.5498 59.9967 32.0000 1.9707 1.9720 416.5565 416.8841 0.0494 -1.0000 -1.0000 0546099 1583597181.20 151.5498 59.9967 32.0000 1.9692 1.9705 416.6451 416.9737 0.0495 -1.0000 -1.0000 0546239 1583597181.30 151.5665 59.9967 32.0000 1.9697 1.9710 416.6796 417.0076 0.0494 -1.0000 -1.0000 0546302 1583597181.40 151.5665 59.9967 32.0000 1.9690 1.9703 416.6657 416.9941 0.0494 -1.0000 -1.0000 0546364 1583597181.50 151.5665 59.9967 32.0000 1.9689 1.9701 416.7764 417.1048 0.0495 -1.0000 -1.0000 0546427 1583597181.60 151.5665 59.9967 32.0000 1.9692 1.9704 416.7805 417.1087 0.0494 -1.0000 -1.0000 0546505 1583597181.70 151.5665 59.9967 32.0000 1.9694 1.9707 416.7084 417.0370 0.0495 -1.0000 -1.0000 0546723 1583597181.80 151.4930 59.9967 32.0000 1.9696 1.9709 416.6089 416.9377 0.0495 -1.0000 -1.0000 0546802 1583597181.90 151.4762 59.9967 32.0000 1.9698 1.9711 416.5609 416.8894 0.0495 -1.0000 -1.0000 0546864 1583597182.00 151.4762 59.9967 32.0000 1.9697 1.9710 416.5796 416.9071 0.0493 -1.0000 -1.0000 0546927 1583597182.10 151.4762 59.9967 32.0000 1.9694 1.9706 416.6135 416.9424 0.0496 -1.0000 -1.0000 0546989 1583597182.20 151.4762 59.9967 32.0000 1.9685 1.9697 416.6987 417.0263 0.0493 -1.0000 -1.0000 0547270 1583597182.30 151.4762 59.9967 32.0000 1.9687 1.9699 416.8157 417.1437 0.0494 -1.0000 -1.0000 0547333 1583597182.40 151.4624 59.9967 32.0000 1.9693 1.9706 416.7778 417.1055 0.0493 -1.0000 -1.0000 0547411 1583597182.50 151.4624 59.9967 32.0000 1.9687 1.9700 416.8203 417.1491 0.0494 -1.0000 -1.0000 0547473 1583597182.60 151.4624 59.9967 32.0000 1.9686 1.9698 416.6466 416.9737 0.0492 -1.0000 -1.0000 0547536 1583597182.70 151.4624 59.9967 32.0000 1.9694 1.9707 416.6392 416.9673 0.0495 -1.0000 -1.0000 0547989 1583597182.80 151.4624 59.9967 32.0000 1.9694 1.9707 416.6145 416.9413 0.0493 -1.0000 -1.0000 0548052 1583597182.90 151.4665 59.9967 32.0000 1.9693 1.9705 416.5900 416.9180 0.0494 -1.0000 -1.0000 0548114 1583597183.00 151.5107 59.9967 32.0000 1.9698 1.9711 416.5661 416.8945 0.0495 -1.0000 -1.0000 0548177 1583597183.10 151.5107 59.9967 32.0000 1.9695 1.9707 416.5513 416.8794 0.0493 -1.0000 -1.0000 0548239 1583597183.20 151.5107 59.9967 32.0000 1.9691 1.9704 416.5941 416.9210 0.0493 -1.0000 -1.0000 0548770 1583597183.30 151.5107 59.9967 32.0000 1.9689 1.9701 416.7707 417.0983 0.0493 -1.0000 -1.0000 0548833 1583597183.40 151.5107 59.9967 32.0000 1.9684 1.9696 416.7732 417.1012 0.0494 -1.0000 -1.0000 0548896 1583597183.50 151.5376 59.9967 32.0000 1.9683 1.9695 416.7831 417.1111 0.0494 -1.0000 -1.0000 0548973 1583597183.60 151.5376 59.9967 32.0000 1.9684 1.9697 416.7099 417.0366 0.0492 -1.0000 -1.0000 0549036 1583597183.70 151.5376 59.9967 32.0000 1.9688 1.9701 416.6332 416.9615 0.0495 -1.0000 -1.0000 0549208 1583597183.80 151.5376 59.9967 32.0000 1.9690 1.9702 416.6477 416.9759 0.0494 -1.0000 -1.0000 0549286 1583597183.90 151.5376 59.9967 32.0000 1.9686 1.9699 416.6972 417.0262 0.0496 -1.0000 -1.0000 0549348 1583597184.00 151.4460 59.9967 32.0000 1.9681 1.9694 416.7818 417.1103 0.0495 -1.0000 -1.0000 0549411 1583597184.10 151.4396 59.9967 32.0000 1.9681 1.9694 416.7716 417.0999 0.0494 -1.0000 -1.0000 0549489 1583597184.20 151.4396 59.9967 32.0000 1.9685 1.9698 416.8491 417.1781 0.0495 -1.0000 -1.0000 0549723 1583597184.30 151.4396 59.9967 32.0000 1.9686 1.9699 416.8473 417.1754 0.0493 -1.0000 -1.0000 0549786 1583597184.40 151.4396 59.9967 32.0000 1.9688 1.9701 416.6869 417.0149 0.0495 -1.0000 -1.0000 0549848 1583597184.50 151.4396 59.9967 32.0000 1.9691 1.9704 416.7256 417.0537 0.0494 -1.0000 -1.0000 0549911 1583597184.60 151.4396 59.9967 32.0000 1.9698 1.9711 416.6311 416.9588 0.0493 -1.0000 -1.0000 0549973 1583597184.70 151.4396 59.9967 32.0000 1.9692 1.9705 416.6866 417.0143 0.0493 -1.0000 -1.0000 0550052 1583597184.80 151.4868 59.9960 32.0000 1.9693 1.9706 416.7067 417.0354 0.0495 -1.0000 -1.0000 0550130 1583597184.90 151.4868 59.9960 32.0000 1.9686 1.9699 416.7512 417.0794 0.0494 -1.0000 -1.0000 0550192 1583597185.00 151.4868 59.9960 32.0000 1.9685 1.9698 416.6944 417.0230 0.0494 -1.0000 -1.0000 0550255 1583597185.10 151.4868 59.9960 32.0000 1.9687 1.9700 416.7558 417.0834 0.0493 -1.0000 -1.0000 0550333 1583597185.20 151.4868 59.9960 32.0000 1.9682 1.9695 416.8820 417.2093 0.0493 -1.0000 -1.0000 0550411 1583597185.30 151.5160 59.9960 32.0000 1.9687 1.9700 416.8095 417.1369 0.0493 -1.0000 -1.0000 0550473 1583597185.40 151.5166 59.9960 32.0000 1.9686 1.9699 416.7258 417.0556 0.0496 -1.0000 -1.0000 0550536 1583597185.50 151.5166 59.9960 32.0000 1.9695 1.9707 416.7109 417.0393 0.0494 -1.0000 -1.0000 0550614 1583597185.60 151.5166 59.9960 32.0000 1.9695 1.9708 416.5448 416.8727 0.0494 -1.0000 -1.0000 0550677 1583597185.70 151.5166 59.9960 32.0000 1.9697 1.9709 416.5220 416.8493 0.0494 -1.0000 -1.0000 0550739 1583597185.80 151.5166 59.9960 32.0000 1.9685 1.9698 416.4998 416.8283 0.0495 -1.0000 -1.0000 0550973 1583597185.90 151.5365 59.9960 32.0000 1.9679 1.9692 416.6795 417.0075 0.0493 -1.0000 -1.0000 0551036 1583597186.00 151.5365 59.9960 32.0000 1.9679 1.9692 416.8333 417.1611 0.0493 -1.0000 -1.0000 0551099 1583597186.10 151.5365 59.9960 32.0000 1.9679 1.9692 416.7542 417.0815 0.0493 -1.0000 -1.0000 0551161 1583597186.20 151.5365 59.9960 32.0000 1.9688 1.9701 416.7172 417.0454 0.0494 -1.0000 -1.0000 0551223 1583597186.30 151.5365 59.9960 32.0000 1.9690 1.9703 416.6138 416.9422 0.0494 -1.0000 -1.0000 0551458 1583597186.40 151.5365 59.9960 32.0000 1.9688 1.9701 416.5985 416.9264 0.0494 -1.0000 -1.0000 0551536 1583597186.50 151.4447 59.9960 32.0000 1.9687 1.9700 416.5637 416.8925 0.0495 -1.0000 -1.0000 0551599 1583597186.60 151.4447 59.9960 32.0000 1.9683 1.9696 416.6532 416.9811 0.0495 -1.0000 -1.0000 0551661 1583597186.70 151.4447 59.9960 32.0000 1.9684 1.9697 416.6764 417.0044 0.0493 -1.0000 -1.0000 0551723 1583597186.80 151.4447 59.9960 32.0000 1.9679 1.9692 416.7406 417.0683 0.0494 -1.0000 -1.0000 0552005 1583597186.90 151.4447 59.9960 32.0000 1.9687 1.9699 416.7552 417.0839 0.0495 -1.0000 -1.0000 0552067 1583597187.00 151.4827 59.9960 32.0000 1.9684 1.9697 416.7679 417.0969 0.0496 -1.0000 -1.0000 0552145 1583597187.10 151.5010 59.9960 32.0000 1.9686 1.9698 416.7230 417.0511 0.0494 -1.0000 -1.0000 0552208 1583597187.20 151.5010 59.9960 32.0000 1.9690 1.9703 416.7456 417.0732 0.0494 -1.0000 -1.0000 0552286 1583597187.30 151.5010 59.9960 32.0000 1.9698 1.9711 416.6385 416.9670 0.0495 -1.0000 -1.0000 0552473 1583597187.40 151.5010 59.9960 32.0000 1.9697 1.9709 416.5952 416.9231 0.0494 -1.0000 -1.0000 0552536 1583597187.50 151.5010 59.9960 32.0000 1.9691 1.9704 416.5652 416.8936 0.0494 -1.0000 -1.0000 0552614 1583597187.60 151.5300 59.9960 32.0000 1.9686 1.9698 416.6055 416.9333 0.0494 -1.0000 -1.0000 0552677 1583597187.70 151.5300 59.9960 32.0000 1.9680 1.9693 416.5223 416.8508 0.0495 -1.0000 -1.0000 0552739 1583597187.80 151.5300 59.9960 32.0000 1.9687 1.9700 416.7743 417.1028 0.0495 -1.0000 -1.0000 0553489 1583597187.90 151.5300 59.9960 32.0000 1.9687 1.9700 416.8400 417.1680 0.0493 -1.0000 -1.0000 0553552 1583597188.00 151.5300 59.9960 32.0000 1.9686 1.9698 416.8046 417.1329 0.0494 -1.0000 -1.0000 0553630 1583597188.10 151.5247 59.9960 32.0000 1.9687 1.9700 416.6799 417.0082 0.0494 -1.0000 -1.0000 0553755 1583597188.20 151.5247 59.9960 32.0000 1.9688 1.9701 416.5681 416.8962 0.0495 -1.0000 -1.0000 0553817 1583597188.30 151.5247 59.9960 32.0000 1.9689 1.9702 416.6088 416.9376 0.0495 -1.0000 -1.0000 0553880 1583597188.40 151.5247 59.9960 32.0000 1.9687 1.9700 416.6761 417.0045 0.0493 -1.0000 -1.0000 0553942 1583597188.50 151.5247 59.9960 32.0000 1.9684 1.9696 416.7619 417.0910 0.0496 -1.0000 -1.0000 0554005 1583597188.60 151.5247 59.9960 32.0000 1.9680 1.9693 416.7499 417.0787 0.0495 -1.0000 -1.0000 0554067 1583597188.70 151.4814 59.9960 32.0000 1.9683 1.9695 416.7841 417.1124 0.0494 -1.0000 -1.0000 0554145 1583597188.80 151.4484 59.9960 32.0000 1.9686 1.9699 416.7838 417.1119 0.0494 -1.0000 -1.0000 0554208 1583597188.90 151.4484 59.9960 32.0000 1.9687 1.9700 416.7380 417.0671 0.0495 -1.0000 -1.0000 0554723 1583597189.00 151.4484 59.9960 32.0000 1.9690 1.9703 416.7405 417.0686 0.0494 -1.0000 -1.0000 0554802 1583597189.10 151.4484 59.9960 32.0000 1.9688 1.9700 416.6807 417.0087 0.0494 -1.0000 -1.0000 0554864 1583597189.20 151.4484 59.9960 32.0000 1.9695 1.9708 416.6305 416.9581 0.0494 -1.0000 -1.0000 0554973 1583597189.30 151.4590 59.9960 32.0000 1.9686 1.9699 416.6251 416.9532 0.0495 -1.0000 -1.0000 0555052 1583597189.40 151.5721 59.9966 32.0000 1.9694 1.9706 416.6271 416.9552 0.0494 -1.0000 -1.0000 0555193 1583597189.50 151.5721 59.9966 32.0000 1.9690 1.9703 416.7055 417.0343 0.0494 -1.0000 -1.0000 0555255 1583597189.60 151.5721 59.9966 32.0000 1.9684 1.9697 416.8287 417.1563 0.0493 -1.0000 -1.0000 0555317 1583597189.70 151.5721 59.9966 32.0000 1.9684 1.9697 416.8311 417.1593 0.0494 -1.0000 -1.0000 0555380 1583597189.80 151.5721 59.9966 32.0000 1.9682 1.9694 416.7479 417.0762 0.0495 -1.0000 -1.0000 0555473 1583597189.90 151.5721 59.9966 32.0000 1.9688 1.9701 416.6656 416.9932 0.0492 -1.0000 -1.0000 0555536 1583597190.00 151.5721 59.9966 32.0000 1.9695 1.9708 416.6289 416.9573 0.0495 -1.0000 -1.0000 0555599 1583597190.10 151.5721 59.9966 32.0000 1.9692 1.9705 416.6208 416.9494 0.0495 -1.0000 -1.0000 0555661 1583597190.20 151.5721 59.9966 32.0000 1.9698 1.9711 416.5932 416.9204 0.0492 -1.0000 -1.0000 0555723 1583597190.30 151.5721 59.9966 32.0000 1.9693 1.9706 416.5581 416.8851 0.0493 -1.0000 -1.0000 0555786 1583597190.40 151.5721 59.9966 32.0000 1.9684 1.9697 416.7897 417.1179 0.0494 -1.0000 -1.0000 0555864 1583597190.50 151.5050 59.9966 32.0000 1.9674 1.9686 416.7215 417.0481 0.0491 -1.0000 -1.0000 0555927 1583597190.60 151.4399 59.9966 32.0000 1.9681 1.9693 416.7525 417.0816 0.0494 -1.0000 -1.0000 0555989 1583597190.70 151.4399 59.9966 32.0000 1.9681 1.9694 416.8092 417.1369 0.0494 -1.0000 -1.0000 0556067 1583597190.80 151.4399 59.9966 32.0000 1.9689 1.9702 416.7576 417.0870 0.0496 -1.0000 -1.0000 0556130 1583597190.90 151.4399 59.9966 32.0000 1.9682 1.9694 416.7640 417.0935 0.0496 -1.0000 -1.0000 0556192 1583597191.00 151.4399 59.9966 32.0000 1.9676 1.9689 416.7038 417.0328 0.0494 -1.0000 -1.0000 0556255 1583597191.10 151.4399 59.9966 32.0000 1.9693 1.9706 416.6209 416.9499 0.0496 -1.0000 -1.0000 0556317 1583597191.20 151.4399 59.9966 32.0000 1.9687 1.9700 416.5471 416.8758 0.0494 -1.0000 -1.0000 0556395 1583597191.30 151.4399 59.9966 32.0000 1.9695 1.9708 416.6182 416.9462 0.0494 -1.0000 -1.0000 0556458 1583597191.40 151.4399 59.9966 32.0000 1.9696 1.9709 416.5821 416.9103 0.0495 -1.0000 -1.0000 0556520 1583597191.50 151.4399 59.9966 32.0000 1.9687 1.9700 416.7731 417.1018 0.0495 -1.0000 -1.0000 0556599 1583597191.60 151.4381 59.9966 32.0000 1.9683 1.9696 416.7984 417.1273 0.0495 -1.0000 -1.0000 0556661 1583597191.70 151.4339 59.9966 32.0000 1.9692 1.9704 416.8049 417.1333 0.0494 -1.0000 -1.0000 0556723 1583597191.80 151.4339 59.9966 32.0000 1.9686 1.9699 416.7486 417.0768 0.0494 -1.0000 -1.0000 0556802 1583597191.90 151.4339 59.9966 32.0000 1.9693 1.9706 416.6177 416.9458 0.0495 -1.0000 -1.0000 0556864 1583597192.00 151.4339 59.9966 32.0000 1.9690 1.9703 416.6539 416.9824 0.0494 -1.0000 -1.0000 0556958 1583597192.10 151.4339 59.9966 32.0000 1.9697 1.9709 416.5469 416.8744 0.0493 -1.0000 -1.0000 0557036 1583597192.20 151.5715 59.9966 32.0000 1.9689 1.9701 416.6051 416.9335 0.0495 -1.0000 -1.0000 0557099 1583597192.30 151.5715 59.9966 32.0000 1.9690 1.9703 416.5930 416.9207 0.0494 -1.0000 -1.0000 0557145 1583597192.40 151.5715 59.9966 32.0000 1.9691 1.9704 416.7261 417.0547 0.0495 -1.0000 -1.0000 0557223 1583597192.50 151.5715 59.9966 32.0000 1.9682 1.9695 416.6872 417.0153 0.0494 -1.0000 -1.0000 0557458 1583597192.60 151.5715 59.9966 32.0000 1.9685 1.9698 416.7814 417.1100 0.0494 -1.0000 -1.0000 0557520 1583597192.70 151.5783 59.9966 32.0000 1.9696 1.9708 416.6063 416.9346 0.0495 -1.0000 -1.0000 0557583 1583597192.80 151.5864 59.9966 32.0000 1.9698 1.9711 416.6020 416.9306 0.0495 -1.0000 -1.0000 0557645 1583597192.90 151.5864 59.9966 32.0000 1.9691 1.9704 416.5537 416.8815 0.0494 -1.0000 -1.0000 0557708 1583597193.00 151.5864 59.9966 32.0000 1.9685 1.9697 416.6832 417.0114 0.0494 -1.0000 -1.0000 0558708 1583597193.10 151.5864 59.9966 32.0000 1.9684 1.9697 416.7245 417.0529 0.0495 -1.0000 -1.0000 0558770 1583597193.20 151.5864 59.9966 32.0000 1.9681 1.9694 416.7250 417.0534 0.0494 -1.0000 -1.0000 0558848 1583597193.30 151.4993 59.9966 32.0000 1.9684 1.9697 416.7674 417.0953 0.0494 -1.0000 -1.0000 0558911 1583597193.40 151.4993 59.9966 32.0000 1.9688 1.9701 416.6562 416.9845 0.0495 -1.0000 -1.0000 0558973 1583597193.50 151.4993 59.9966 32.0000 1.9682 1.9695 416.6750 417.0035 0.0495 -1.0000 -1.0000 0559052 1583597193.60 151.4993 59.9966 32.0000 1.9691 1.9704 416.5301 416.8590 0.0495 -1.0000 -1.0000 0559114 1583597193.70 151.4993 59.9966 32.0000 1.9688 1.9701 416.4978 416.8255 0.0493 -1.0000 -1.0000 0559177 1583597193.80 151.4810 59.9966 32.0000 1.9688 1.9700 416.5164 416.8442 0.0494 -1.0000 -1.0000 0559255 1583597193.90 151.4678 59.9966 32.0000 1.9692 1.9705 416.5883 416.9163 0.0494 -1.0000 -1.0000 0559317 1583597194.00 151.4678 59.9966 32.0000 1.9693 1.9706 416.6868 417.0149 0.0494 -1.0000 -1.0000 0559380 1583597194.10 151.4678 59.9966 32.0000 1.9689 1.9702 416.8007 417.1292 0.0494 -1.0000 -1.0000 0559443 1583597194.20 151.4678 59.9966 32.0000 1.9696 1.9709 416.8244 417.1520 0.0493 -1.0000 -1.0000 0559505 1583597194.30 151.4678 59.9966 32.0000 1.9691 1.9704 416.8330 417.1611 0.0494 -1.0000 -1.0000 0559567 1583597194.40 151.4855 59.9966 32.0000 1.9683 1.9696 416.7265 417.0553 0.0494 -1.0000 -1.0000 0559645 1583597194.50 151.4855 59.9966 32.0000 1.9698 1.9710 416.6642 416.9921 0.0494 -1.0000 -1.0000 0559708 1583597194.60 151.4855 59.9966 32.0000 1.9693 1.9706 416.6791 417.0069 0.0494 -1.0000 -1.0000 0559770 1583597194.70 151.4855 59.9966 32.0000 1.9698 1.9711 416.5833 416.9116 0.0495 -1.0000 -1.0000 0559848 1583597194.80 151.4855 59.9966 32.0000 1.9693 1.9706 416.7178 417.0467 0.0495 -1.0000 -1.0000 0559911 1583597194.90 151.5420 59.9966 32.0000 1.9687 1.9700 416.7735 417.1026 0.0495 -1.0000 -1.0000 0559973 1583597195.00 151.5420 59.9966 32.0000 1.9691 1.9704 416.8276 417.1564 0.0495 -1.0000 -1.0000 0600052 1583597195.10 151.5420 59.9966 32.0000 1.9695 1.9708 416.7047 417.0328 0.0493 -1.0000 -1.0000 0600255 1583597195.20 151.5420 59.9966 32.0000 1.9692 1.9704 416.5650 416.8935 0.0495 -1.0000 -1.0000 0600317 1583597195.30 151.5420 59.9966 32.0000 1.9698 1.9711 416.5345 416.8620 0.0494 -1.0000 -1.0000 0600380 1583597195.40 151.5420 59.9966 32.0000 1.9693 1.9706 416.5622 416.8905 0.0494 -1.0000 -1.0000 0600442 1583597195.50 151.5864 59.9966 32.0000 1.9691 1.9704 416.5665 416.8943 0.0494 -1.0000 -1.0000 0600520 1583597195.60 151.5864 59.9966 32.0000 1.9682 1.9695 416.7496 417.0774 0.0494 -1.0000 -1.0000 0600770 1583597195.70 151.5864 59.9966 32.0000 1.9687 1.9699 416.8378 417.1658 0.0493 -1.0000 -1.0000 0600833 1583597195.80 151.5864 59.9966 32.0000 1.9691 1.9703 416.9043 417.2320 0.0494 -1.0000 -1.0000 0600911 1583597195.90 151.5864 59.9966 32.0000 1.9680 1.9693 416.6434 416.9728 0.0496 -1.0000 -1.0000 0600974 1583597196.00 151.4772 59.9966 32.0000 1.9688 1.9701 416.4806 416.8093 0.0495 -1.0000 -1.0000 0601036 1583597196.10 151.4772 59.9966 32.0000 1.9690 1.9703 416.5100 416.8382 0.0494 -1.0000 -1.0000 0601224 1583597196.20 151.4772 59.9966 32.0000 1.9692 1.9705 416.6871 417.0148 0.0494 -1.0000 -1.0000 0601286 1583597196.30 151.4772 59.9966 32.0000 1.9680 1.9693 416.7579 417.0866 0.0495 -1.0000 -1.0000 0601348 1583597196.40 151.4772 59.9966 32.0000 1.9687 1.9700 416.8818 417.2103 0.0495 -1.0000 -1.0000 0601411 1583597196.50 151.4760 59.9966 32.0000 1.9686 1.9699 416.7456 417.0744 0.0495 -1.0000 -1.0000 0601474 1583597196.60 151.4741 59.9966 32.0000 1.9690 1.9702 416.8143 417.1426 0.0494 -1.0000 -1.0000 0601989 1583597196.70 151.4741 59.9966 32.0000 1.9694 1.9707 416.7329 417.0621 0.0495 -1.0000 -1.0000 0602052 1583597196.80 151.4741 59.9966 32.0000 1.9697 1.9709 416.6486 416.9764 0.0494 -1.0000 -1.0000 0602114 1583597196.90 151.4741 59.9966 32.0000 1.9695 1.9708 416.5897 416.9177 0.0494 -1.0000 -1.0000 0602177 1583597197.00 151.4741 59.9966 32.0000 1.9701 1.9714 416.6126 416.9415 0.0495 -1.0000 -1.0000 0602255 1583597197.10 151.4916 59.9966 32.0000 1.9689 1.9702 416.7617 417.0897 0.0494 -1.0000 -1.0000 0602443 1583597197.20 151.4916 59.9966 32.0000 1.9692 1.9705 416.7577 417.0865 0.0496 -1.0000 -1.0000 0602520 1583597197.30 151.4916 59.9966 32.0000 1.9695 1.9708 416.8996 417.2283 0.0494 -1.0000 -1.0000 0602583 1583597197.40 151.4916 59.9966 32.0000 1.9687 1.9699 416.8199 417.1480 0.0494 -1.0000 -1.0000 0602645 1583597197.50 151.4916 59.9966 32.0000 1.9690 1.9703 416.6933 417.0222 0.0496 -1.0000 -1.0000 0602723 1583597197.60 151.4978 59.9966 32.0000 1.9693 1.9706 416.7428 417.0712 0.0494 -1.0000 -1.0000 0602958 1583597197.70 151.5157 59.9966 32.0000 1.9695 1.9708 416.6435 416.9718 0.0494 -1.0000 -1.0000 0603020 1583597197.80 151.5157 59.9966 32.0000 1.9687 1.9700 416.5088 416.8359 0.0493 -1.0000 -1.0000 0603083 1583597197.90 151.5157 59.9966 32.0000 1.9691 1.9703 416.6408 416.9712 0.0496 -1.0000 -1.0000 0603145 1583597198.00 151.5157 59.9966 32.0000 1.9687 1.9700 416.7019 417.0299 0.0494 -1.0000 -1.0000 0603223 1583597198.10 151.5157 59.9966 32.0000 1.9684 1.9697 416.6221 416.9498 0.0493 -1.0000 -1.0000 0603458 1583597198.20 151.5422 59.9966 32.0000 1.9680 1.9692 416.7489 417.0770 0.0494 -1.0000 -1.0000 0603520 1583597198.30 151.5422 59.9966 32.0000 1.9677 1.9689 416.7560 417.0844 0.0494 -1.0000 -1.0000 0603583 1583597198.40 151.5422 59.9966 32.0000 1.9687 1.9699 416.6806 417.0094 0.0495 -1.0000 -1.0000 0603661 1583597198.50 151.5422 59.9966 32.0000 1.9692 1.9704 416.6373 416.9664 0.0495 -1.0000 -1.0000 0603708 1583597198.60 151.5422 59.9966 32.0000 1.9692 1.9704 416.5322 416.8598 0.0493 -1.0000 -1.0000 0603770 1583597198.70 151.4745 59.9966 32.0000 1.9687 1.9700 416.5146 416.8429 0.0494 -1.0000 -1.0000 0603848 1583597198.80 151.4684 59.9966 32.0000 1.9685 1.9698 416.6666 416.9948 0.0495 -1.0000 -1.0000 0603911 1583597198.90 151.4684 59.9966 32.0000 1.9680 1.9693 416.6738 417.0023 0.0494 -1.0000 -1.0000 0603973 1583597199.00 151.4684 59.9966 32.0000 1.9682 1.9695 416.6979 417.0269 0.0496 -1.0000 -1.0000 0604052 1583597199.10 151.4684 59.9966 32.0000 1.9682 1.9694 416.7475 417.0760 0.0494 -1.0000 -1.0000 0604114 1583597199.20 151.4684 59.9966 32.0000 1.9684 1.9696 416.7962 417.1245 0.0494 -1.0000 -1.0000 0604255 1583597199.30 151.5297 59.9966 32.0000 1.9690 1.9703 416.5572 416.8860 0.0495 -1.0000 -1.0000 0604317 1583597199.40 151.5297 59.9966 32.0000 1.9693 1.9706 416.5746 416.9036 0.0495 -1.0000 -1.0000 0604380 1583597199.50 151.5297 59.9966 32.0000 1.9690 1.9702 416.6021 416.9304 0.0495 -1.0000 -1.0000 0604458 1583597199.60 151.5297 59.9966 32.0000 1.9686 1.9699 416.7370 417.0657 0.0495 -1.0000 -1.0000 0604536 1583597199.70 151.5297 59.9966 32.0000 1.9683 1.9696 416.8298 417.1583 0.0494 -1.0000 -1.0000 0604755 1583597199.80 151.4894 59.9961 32.0000 1.9686 1.9699 416.8645 417.1931 0.0495 -1.0000 -1.0000 0604833 1583597199.90 151.4894 59.9961 32.0000 1.9684 1.9697 416.7755 417.1046 0.0495 -1.0000 -1.0000 0604896 1583597200.00 151.4894 59.9961 32.0000 1.9698 1.9710 416.8630 417.1909 0.0494 -1.0000 -1.0000 0604958 1583597200.10 151.4894 59.9961 32.0000 1.9690 1.9703 416.6895 417.0174 0.0494 -1.0000 -1.0000 0605020 1583597200.20 151.4894 59.9961 32.0000 1.9691 1.9704 416.6336 416.9623 0.0495 -1.0000 -1.0000 0605208 1583597200.30 151.4894 59.9961 32.0000 1.9691 1.9704 416.5469 416.8745 0.0493 -1.0000 -1.0000 0605270 1583597200.40 151.4933 59.9961 32.0000 1.9688 1.9701 416.6372 416.9656 0.0495 -1.0000 -1.0000 0605348 1583597200.50 151.6097 59.9961 32.0000 1.9686 1.9699 416.5436 416.8712 0.0494 -1.0000 -1.0000 0605411 1583597200.60 151.6097 59.9961 32.0000 1.9684 1.9697 416.7647 417.0934 0.0496 -1.0000 -1.0000 0605473 1583597200.70 151.6097 59.9961 32.0000 1.9687 1.9700 416.8412 417.1700 0.0494 -1.0000 -1.0000 0605708 1583597200.80 151.6097 59.9961 32.0000 1.9693 1.9706 416.7734 417.1010 0.0494 -1.0000 -1.0000 0605770 1583597200.90 151.6097 59.9961 32.0000 1.9682 1.9695 416.7750 417.1039 0.0496 -1.0000 -1.0000 0605833 1583597201.00 151.5166 59.9961 32.0000 1.9686 1.9698 416.8766 417.2057 0.0495 -1.0000 -1.0000 0605911 1583597201.10 151.5094 59.9961 32.0000 1.9699 1.9711 416.7610 417.0895 0.0494 -1.0000 -1.0000 0605958 1583597201.20 151.5094 59.9961 32.0000 1.9691 1.9704 416.6473 416.9761 0.0496 -1.0000 -1.0000 0606255 1583597201.30 151.5094 59.9961 32.0000 1.9696 1.9709 416.6415 416.9691 0.0494 -1.0000 -1.0000 0606317 1583597201.40 151.5094 59.9961 32.0000 1.9684 1.9697 416.6311 416.9602 0.0495 -1.0000 -1.0000 0606380 1583597201.50 151.5094 59.9961 32.0000 1.9691 1.9704 416.7559 417.0843 0.0494 -1.0000 -1.0000 0606458 1583597201.60 151.4660 59.9961 32.0000 1.9683 1.9696 416.8390 417.1678 0.0495 -1.0000 -1.0000 0606520 1583597201.70 151.4660 59.9961 32.0000 1.9681 1.9693 416.7827 417.1116 0.0495 -1.0000 -1.0000 0607255 1583597201.80 151.4660 59.9961 32.0000 1.9687 1.9700 416.6898 417.0185 0.0495 -1.0000 -1.0000 0607333 1583597201.90 151.4660 59.9961 32.0000 1.9687 1.9700 416.5555 416.8838 0.0494 -1.0000 -1.0000 0607396 1583597202.00 151.4660 59.9961 32.0000 1.9690 1.9702 416.6059 416.9326 0.0493 -1.0000 -1.0000 0607458 1583597202.10 151.4581 59.9961 32.0000 1.9681 1.9694 416.6962 417.0245 0.0495 -1.0000 -1.0000 0607520 1583597202.20 151.4581 59.9961 32.0000 1.9685 1.9698 416.8635 417.1913 0.0493 -1.0000 -1.0000 0607599 1583597202.30 151.4581 59.9961 32.0000 1.9692 1.9705 416.8399 417.1676 0.0494 -1.0000 -1.0000 0607661 1583597202.40 151.4581 59.9961 32.0000 1.9689 1.9702 416.8507 417.1790 0.0494 -1.0000 -1.0000 0607723 1583597202.50 151.4581 59.9961 32.0000 1.9692 1.9705 416.7701 417.0977 0.0493 -1.0000 -1.0000 0607786 1583597202.60 151.4622 59.9961 32.0000 1.9685 1.9697 416.6905 417.0190 0.0495 -1.0000 -1.0000 0607848 1583597202.70 151.5004 59.9961 32.0000 1.9690 1.9703 416.7058 417.0338 0.0493 -1.0000 -1.0000 0607958 1583597202.80 151.5004 59.9961 32.0000 1.9687 1.9699 416.7494 417.0762 0.0492 -1.0000 -1.0000 0608020 1583597202.90 151.5004 59.9961 32.0000 1.9690 1.9702 416.6873 417.0141 0.0493 -1.0000 -1.0000 0608083 1583597203.00 151.5004 59.9961 32.0000 1.9689 1.9701 416.8613 417.1897 0.0494 -1.0000 -1.0000 0608145 1583597203.10 151.5004 59.9961 32.0000 1.9690 1.9703 416.8745 417.2033 0.0495 -1.0000 -1.0000 0608223 1583597203.20 151.5850 59.9961 32.0000 1.9684 1.9697 416.8270 417.1553 0.0495 -1.0000 -1.0000 0608286 1583597203.30 151.5850 59.9961 32.0000 1.9693 1.9706 416.7470 417.0759 0.0495 -1.0000 -1.0000 0608489 1583597203.40 151.5850 59.9961 32.0000 1.9693 1.9705 416.6076 416.9354 0.0493 -1.0000 -1.0000 0608552 1583597203.50 151.5850 59.9961 32.0000 1.9691 1.9704 416.6073 416.9363 0.0495 -1.0000 -1.0000 0608630 1583597203.60 151.5850 59.9961 32.0000 1.9697 1.9710 416.6524 416.9810 0.0495 -1.0000 -1.0000 0608692 1583597203.70 151.5850 59.9961 32.0000 1.9692 1.9705 416.6474 416.9755 0.0494 -1.0000 -1.0000 0608755 1583597203.80 151.5371 59.9961 32.0000 1.9685 1.9698 416.7777 417.1063 0.0495 -1.0000 -1.0000 0608942 1583597203.90 151.4686 59.9961 32.0000 1.9686 1.9699 416.7651 417.0938 0.0494 -1.0000 -1.0000 0609005 1583597204.00 151.4686 59.9961 32.0000 1.9689 1.9702 416.7587 417.0870 0.0495 -1.0000 -1.0000 0609067 1583597204.10 151.4686 59.9961 32.0000 1.9687 1.9699 416.6814 417.0103 0.0496 -1.0000 -1.0000 0609145 1583597204.20 151.4686 59.9961 32.0000 1.9703 1.9716 416.6061 416.9347 0.0494 -1.0000 -1.0000 0609208 1583597204.30 151.4686 59.9961 32.0000 1.9700 1.9713 416.5683 416.8959 0.0494 -1.0000 -1.0000 0609270 1583597204.40 151.5028 59.9961 32.0000 1.9698 1.9710 416.5394 416.8674 0.0494 -1.0000 -1.0000 0609333 1583597204.50 151.5028 59.9961 32.0000 1.9692 1.9704 416.5995 416.9275 0.0494 -1.0000 -1.0000 0609396 1583597204.60 151.5028 59.9961 32.0000 1.9692 1.9704 416.7177 417.0462 0.0495 -1.0000 -1.0000 0609458 1583597204.70 151.5028 59.9961 32.0000 1.9697 1.9710 416.6044 416.9331 0.0494 -1.0000 -1.0000 0609536 1583597204.80 151.5028 59.9961 32.0000 1.9691 1.9703 416.6301 416.9573 0.0492 -1.0000 -1.0000 0609973 1583597204.90 151.5707 59.9960 32.0000 1.9691 1.9704 416.7668 417.0943 0.0493 -1.0000 -1.0000 0610036 1583597205.00 151.6072 59.9960 32.0000 1.9698 1.9711 416.8431 417.1710 0.0494 -1.0000 -1.0000 0610099 1583597205.10 151.6072 59.9960 32.0000 1.9701 1.9714 416.5995 416.9280 0.0495 -1.0000 -1.0000 0610161 1583597205.20 151.6072 59.9960 32.0000 1.9706 1.9719 416.6291 416.9573 0.0494 -1.0000 -1.0000 0610239 1583597205.30 151.6072 59.9960 32.0000 1.9694 1.9706 416.6911 417.0193 0.0494 -1.0000 -1.0000 0610458 1583597205.40 151.6072 59.9960 32.0000 1.9690 1.9703 416.6824 417.0107 0.0494 -1.0000 -1.0000 0610520 1583597205.50 151.5277 59.9960 32.0000 1.9687 1.9700 416.6441 416.9728 0.0495 -1.0000 -1.0000 0610599 1583597205.60 151.5277 59.9960 32.0000 1.9686 1.9699 416.6847 417.0121 0.0493 -1.0000 -1.0000 0610677 1583597205.70 151.5277 59.9960 32.0000 1.9686 1.9698 416.7743 417.1024 0.0494 -1.0000 -1.0000 0610755 1583597205.80 151.5277 59.9960 32.0000 1.9683 1.9696 416.8878 417.2164 0.0495 -1.0000 -1.0000 0611005 1583597205.90 151.5277 59.9960 32.0000 1.9698 1.9711 416.7447 417.0741 0.0495 -1.0000 -1.0000 0611067 1583597206.00 151.5024 59.9960 32.0000 1.9686 1.9699 416.6809 417.0090 0.0494 -1.0000 -1.0000 0611130 1583597206.10 151.5024 59.9960 32.0000 1.9687 1.9700 416.5882 416.9164 0.0494 -1.0000 -1.0000 0611208 1583597206.20 151.5024 59.9960 32.0000 1.9693 1.9705 416.6990 417.0268 0.0494 -1.0000 -1.0000 0611270 1583597206.30 151.5024 59.9960 32.0000 1.9699 1.9712 416.6692 416.9977 0.0494 -1.0000 -1.0000 0611489 1583597206.40 151.5024 59.9960 32.0000 1.9685 1.9698 416.7174 417.0454 0.0494 -1.0000 -1.0000 0611567 1583597206.50 151.5098 59.9960 32.0000 1.9691 1.9704 416.7896 417.1176 0.0494 -1.0000 -1.0000 0611630 1583597206.60 151.5418 59.9960 32.0000 1.9688 1.9701 416.8805 417.2092 0.0495 -1.0000 -1.0000 0611692 1583597206.70 151.5418 59.9960 32.0000 1.9692 1.9705 416.8123 417.1410 0.0495 -1.0000 -1.0000 0611770 1583597206.80 151.5418 59.9960 32.0000 1.9696 1.9709 416.5830 416.9118 0.0495 -1.0000 -1.0000 0611989 1583597206.90 151.5418 59.9960 32.0000 1.9699 1.9712 416.7340 417.0630 0.0496 -1.0000 -1.0000 0612052 1583597207.00 151.5418 59.9960 32.0000 1.9695 1.9708 416.6122 416.9408 0.0494 -1.0000 -1.0000 0612130 1583597207.10 151.5353 59.9960 32.0000 1.9694 1.9706 416.5749 416.9023 0.0493 -1.0000 -1.0000 0612192 1583597207.20 151.5353 59.9960 32.0000 1.9688 1.9701 416.6402 416.9681 0.0494 -1.0000 -1.0000 0612270 1583597207.30 151.5353 59.9960 32.0000 1.9682 1.9694 416.7383 417.0662 0.0494 -1.0000 -1.0000 0612489 1583597207.40 151.5353 59.9960 32.0000 1.9682 1.9695 416.7567 417.0854 0.0495 -1.0000 -1.0000 0612552 1583597207.50 151.5353 59.9960 32.0000 1.9677 1.9690 416.8101 417.1390 0.0494 -1.0000 -1.0000 0612630 1583597207.60 151.5330 59.9960 32.0000 1.9686 1.9699 416.8100 417.1393 0.0496 -1.0000 -1.0000 0612692 1583597207.70 151.5323 59.9960 32.0000 1.9690 1.9702 416.6770 417.0058 0.0495 -1.0000 -1.0000 0612755 1583597207.80 151.5323 59.9960 32.0000 1.9688 1.9700 416.7253 417.0535 0.0494 -1.0000 -1.0000 0612833 1583597207.90 151.5323 59.9960 32.0000 1.9697 1.9710 416.6775 417.0051 0.0493 -1.0000 -1.0000 0612989 1583597208.00 151.5323 59.9960 32.0000 1.9704 1.9717 416.7013 417.0293 0.0494 -1.0000 -1.0000 0613052 1583597208.10 151.5323 59.9960 32.0000 1.9699 1.9712 416.5675 416.8959 0.0495 -1.0000 -1.0000 0613130 1583597208.20 151.4915 59.9960 32.0000 1.9698 1.9711 416.6413 416.9686 0.0493 -1.0000 -1.0000 0613193 1583597208.30 151.4915 59.9960 32.0000 1.9690 1.9702 416.8148 417.1428 0.0494 -1.0000 -1.0000 0613255 1583597208.40 151.4915 59.9960 32.0000 1.9691 1.9704 416.8886 417.2170 0.0494 -1.0000 -1.0000 0614255 1583597208.50 151.4915 59.9960 32.0000 1.9693 1.9706 416.9349 417.2637 0.0495 -1.0000 -1.0000 0614317 1583597208.60 151.4915 59.9960 32.0000 1.9696 1.9708 416.8335 417.1615 0.0494 -1.0000 -1.0000 0614380 1583597208.70 151.6104 59.9960 32.0000 1.9694 1.9706 416.7831 417.1107 0.0493 -1.0000 -1.0000 0614442 1583597208.80 151.6104 59.9960 32.0000 1.9696 1.9709 416.6899 417.0185 0.0495 -1.0000 -1.0000 0614520 1583597208.90 151.6104 59.9960 32.0000 1.9699 1.9712 416.6407 416.9693 0.0494 -1.0000 -1.0000 0614583 1583597209.00 151.6104 59.9960 32.0000 1.9698 1.9710 416.5778 416.9056 0.0494 -1.0000 -1.0000 0614645 1583597209.10 151.6104 59.9960 32.0000 1.9691 1.9704 416.5803 416.9087 0.0495 -1.0000 -1.0000 0614708 1583597209.20 151.6028 59.9960 32.0000 1.9689 1.9702 416.7129 417.0409 0.0493 -1.0000 -1.0000 0614786 1583597209.30 151.5897 59.9960 32.0000 1.9688 1.9701 416.8065 417.1341 0.0493 -1.0000 -1.0000 0614848 1583597209.40 151.5897 59.9960 32.0000 1.9678 1.9691 416.7913 417.1193 0.0493 -1.0000 -1.0000 0614911 1583597209.50 151.5897 59.9960 32.0000 1.9685 1.9698 416.7091 417.0365 0.0494 -1.0000 -1.0000 0614989 1583597209.60 151.5897 59.9960 32.0000 1.9690 1.9702 416.7243 417.0524 0.0493 -1.0000 -1.0000 0615052 1583597209.70 151.5897 59.9960 32.0000 1.9694 1.9706 416.6723 417.0010 0.0495 -1.0000 -1.0000 0615114 1583597209.80 151.4162 59.9962 32.0000 1.9697 1.9710 416.6364 416.9637 0.0493 -1.0000 -1.0000 0615193 1583597209.90 151.4162 59.9962 32.0000 1.9696 1.9708 416.6249 416.9517 0.0492 -1.0000 -1.0000 0615255 1583597210.00 151.4162 59.9962 32.0000 1.9688 1.9701 416.6735 417.0021 0.0495 -1.0000 -1.0000 0615317 1583597210.10 151.4848 59.9962 32.0000 1.9679 1.9692 416.8382 417.1674 0.0496 -1.0000 -1.0000 0615395 1583597210.20 151.5552 59.9962 32.0000 1.9682 1.9694 416.8500 417.1787 0.0494 -1.0000 -1.0000 0615458 1583597210.30 151.5552 59.9962 32.0000 1.9683 1.9696 416.8520 417.1796 0.0494 -1.0000 -1.0000 0615520 1583597210.40 151.5552 59.9962 32.0000 1.9682 1.9695 416.7945 417.1232 0.0494 -1.0000 -1.0000 0615723 1583597210.50 151.5552 59.9962 32.0000 1.9692 1.9704 416.7538 417.0824 0.0495 -1.0000 -1.0000 0615786 1583597210.60 151.5552 59.9962 32.0000 1.9699 1.9712 416.6663 416.9942 0.0494 -1.0000 -1.0000 0615848 1583597210.70 151.5552 59.9962 32.0000 1.9699 1.9712 416.6466 416.9746 0.0494 -1.0000 -1.0000 0615927 1583597210.80 151.5552 59.9962 32.0000 1.9699 1.9712 416.5440 416.8730 0.0496 -1.0000 -1.0000 0615989 1583597210.90 151.5575 59.9962 32.0000 1.9693 1.9706 416.6398 416.9676 0.0494 -1.0000 -1.0000 0616458 1583597211.00 151.5607 59.9962 32.0000 1.9696 1.9709 416.6579 416.9858 0.0494 -1.0000 -1.0000 0616536 1583597211.10 151.5607 59.9962 32.0000 1.9691 1.9704 416.6551 416.9828 0.0493 -1.0000 -1.0000 0616599 1583597211.20 151.5607 59.9962 32.0000 1.9686 1.9699 416.6962 417.0244 0.0495 -1.0000 -1.0000 0616677 1583597211.30 151.5607 59.9962 32.0000 1.9681 1.9694 416.8321 417.1616 0.0497 -1.0000 -1.0000 0616739 1583597211.40 151.5607 59.9962 32.0000 1.9689 1.9701 416.8930 417.2217 0.0494 -1.0000 -1.0000 0616973 1583597211.50 151.4982 59.9962 32.0000 1.9694 1.9707 416.7999 417.1277 0.0494 -1.0000 -1.0000 0617052 1583597211.60 151.4982 59.9962 32.0000 1.9691 1.9704 416.6602 416.9885 0.0494 -1.0000 -1.0000 0617114 1583597211.70 151.4982 59.9962 32.0000 1.9692 1.9705 416.5749 416.9031 0.0494 -1.0000 -1.0000 0617177 1583597211.80 151.4982 59.9962 32.0000 1.9694 1.9707 416.6584 416.9878 0.0496 -1.0000 -1.0000 0617239 1583597211.90 151.4982 59.9962 32.0000 1.9686 1.9699 416.7454 417.0739 0.0494 -1.0000 -1.0000 0617317 1583597212.00 151.5501 59.9962 32.0000 1.9695 1.9708 416.8489 417.1777 0.0495 -1.0000 -1.0000 0617364 1583597212.10 151.5930 59.9962 32.0000 1.9692 1.9705 416.8816 417.2092 0.0494 -1.0000 -1.0000 0617458 1583597212.20 151.5930 59.9962 32.0000 1.9700 1.9713 416.8425 417.1711 0.0495 -1.0000 -1.0000 0617567 1583597212.30 151.5930 59.9962 32.0000 1.9703 1.9716 416.8043 417.1331 0.0495 -1.0000 -1.0000 0617630 1583597212.40 151.5930 59.9962 32.0000 1.9702 1.9715 416.7114 417.0390 0.0493 -1.0000 -1.0000 0617708 1583597212.50 151.5930 59.9962 32.0000 1.9712 1.9725 416.6868 417.0158 0.0496 -1.0000 -1.0000 0617770 1583597212.60 151.6556 59.9962 32.0000 1.9708 1.9720 416.5836 416.9121 0.0495 -1.0000 -1.0000 0617833 1583597212.70 151.6556 59.9962 32.0000 1.9701 1.9713 416.7229 417.0511 0.0493 -1.0000 -1.0000 0617911 1583597212.80 151.6556 59.9962 32.0000 1.9692 1.9705 416.8510 417.1787 0.0494 -1.0000 -1.0000 0617973 1583597212.90 151.6556 59.9962 32.0000 1.9704 1.9717 416.8571 417.1851 0.0494 -1.0000 -1.0000 0618036 1583597213.00 151.6556 59.9962 32.0000 1.9692 1.9705 416.9099 417.2387 0.0494 -1.0000 -1.0000 0618208 1583597213.10 151.6423 59.9962 32.0000 1.9691 1.9703 416.8706 417.1977 0.0492 -1.0000 -1.0000 0618270 1583597213.20 151.6395 59.9962 32.0000 1.9697 1.9709 416.7982 417.1262 0.0494 -1.0000 -1.0000 0618348 1583597213.30 151.6395 59.9962 32.0000 1.9695 1.9708 416.8223 417.1504 0.0493 -1.0000 -1.0000 0618411 1583597213.40 151.6395 59.9962 32.0000 1.9696 1.9709 416.6576 416.9855 0.0494 -1.0000 -1.0000 0618473 1583597213.50 151.6395 59.9962 32.0000 1.9699 1.9712 416.5557 416.8834 0.0494 -1.0000 -1.0000 0619317 1583597213.60 151.6374 59.9962 32.0000 1.9693 1.9706 416.5638 416.8921 0.0495 -1.0000 -1.0000 0619380 1583597213.70 151.4870 59.9962 32.0000 1.9700 1.9713 416.7581 417.0861 0.0494 -1.0000 -1.0000 0619473 1583597213.80 151.4870 59.9962 32.0000 1.9685 1.9698 416.6660 416.9938 0.0493 -1.0000 -1.0000 0619552 1583597213.90 151.4870 59.9962 32.0000 1.9681 1.9694 416.7532 417.0804 0.0493 -1.0000 -1.0000 0619614 1583597214.00 151.4870 59.9962 32.0000 1.9681 1.9694 416.7039 417.0320 0.0495 -1.0000 -1.0000 0619677 1583597214.10 151.4870 59.9962 32.0000 1.9685 1.9698 416.7470 417.0753 0.0494 -1.0000 -1.0000 0619755 1583597214.20 151.4870 59.9962 32.0000 1.9690 1.9703 416.6649 416.9921 0.0493 -1.0000 -1.0000 0619817 1583597214.30 151.3843 59.9962 32.0000 1.9692 1.9705 416.6119 416.9400 0.0494 -1.0000 -1.0000 0619880 1583597214.40 151.3843 59.9962 32.0000 1.9694 1.9707 416.4970 416.8242 0.0493 -1.0000 -1.0000 0619973 1583597214.50 151.3843 59.9962 32.0000 1.9695 1.9708 416.5201 416.8482 0.0494 -1.0000 -1.0000 0620036 1583597214.60 151.3843 59.9962 32.0000 1.9686 1.9699 416.5708 416.8988 0.0494 -1.0000 -1.0000 0620099 1583597214.70 151.3843 59.9962 32.0000 1.9684 1.9697 416.6585 416.9865 0.0494 -1.0000 -1.0000 0620177 1583597214.80 151.4549 59.9964 32.0000 1.9685 1.9698 416.6827 417.0104 0.0493 -1.0000 -1.0000 0620239 1583597214.90 151.4779 59.9965 32.0000 1.9677 1.9690 416.7851 417.1125 0.0493 -1.0000 -1.0000 0620302 1583597215.00 151.4779 59.9965 32.0000 1.9688 1.9701 416.8108 417.1387 0.0495 -1.0000 -1.0000 0620364 1583597215.10 151.4779 59.9965 32.0000 1.9688 1.9701 416.6721 417.0008 0.0494 -1.0000 -1.0000 0620427 1583597215.20 151.4779 59.9965 32.0000 1.9691 1.9704 416.6201 416.9479 0.0494 -1.0000 -1.0000 0620505 1583597215.30 151.4779 59.9965 32.0000 1.9686 1.9699 416.5734 416.9022 0.0494 -1.0000 -1.0000 0620567 1583597215.40 151.4779 59.9965 32.0000 1.9693 1.9705 416.5504 416.8776 0.0493 -1.0000 -1.0000 0620630 1583597215.50 151.4779 59.9965 32.0000 1.9688 1.9701 416.6005 416.9283 0.0494 -1.0000 -1.0000 0620708 1583597215.60 151.4779 59.9965 32.0000 1.9677 1.9690 416.6500 416.9787 0.0495 -1.0000 -1.0000 0620770 1583597215.70 151.4779 59.9965 32.0000 1.9675 1.9688 416.7518 417.0795 0.0493 -1.0000 -1.0000 0620848 1583597215.80 151.4779 59.9965 32.0000 1.9678 1.9690 416.7353 417.0632 0.0494 -1.0000 -1.0000 0620911 1583597215.90 151.4094 59.9965 32.0000 1.9678 1.9691 416.8068 417.1350 0.0495 -1.0000 -1.0000 0620973 1583597216.00 151.4052 59.9965 32.0000 1.9688 1.9700 416.7384 417.0677 0.0496 -1.0000 -1.0000 0621036 1583597216.10 151.4052 59.9965 32.0000 1.9691 1.9704 416.5596 416.8882 0.0495 -1.0000 -1.0000 0621302 1583597216.20 151.4052 59.9965 32.0000 1.9687 1.9700 416.5920 416.9200 0.0494 -1.0000 -1.0000 0621364 1583597216.30 151.4052 59.9965 32.0000 1.9688 1.9701 416.7025 417.0309 0.0494 -1.0000 -1.0000 0621427 1583597216.40 151.3903 59.9965 32.0000 1.9682 1.9694 416.8687 417.1957 0.0492 -1.0000 -1.0000 0621489 1583597216.50 151.3604 59.9965 32.0000 1.9685 1.9698 416.8207 417.1491 0.0494 -1.0000 -1.0000 0621552 1583597216.60 151.3604 59.9965 32.0000 1.9691 1.9704 416.7985 417.1267 0.0494 -1.0000 -1.0000 0621723 1583597216.70 151.3604 59.9965 32.0000 1.9692 1.9704 416.7035 417.0320 0.0495 -1.0000 -1.0000 0621802 1583597216.80 151.3604 59.9965 32.0000 1.9688 1.9700 416.6341 416.9621 0.0494 -1.0000 -1.0000 0621864 1583597216.90 151.3604 59.9965 32.0000 1.9685 1.9698 416.5640 416.8925 0.0495 -1.0000 -1.0000 0621927 1583597217.00 151.4077 59.9965 32.0000 1.9691 1.9703 416.5555 416.8844 0.0495 -1.0000 -1.0000 0622005 1583597217.10 151.4077 59.9965 32.0000 1.9689 1.9702 416.6475 416.9746 0.0493 -1.0000 -1.0000 0622474 1583597217.20 151.4077 59.9965 32.0000 1.9677 1.9690 416.6928 417.0216 0.0496 -1.0000 -1.0000 0622552 1583597217.30 151.4077 59.9965 32.0000 1.9671 1.9683 416.7424 417.0703 0.0493 -1.0000 -1.0000 0622614 1583597217.40 151.4077 59.9965 32.0000 1.9678 1.9691 416.8637 417.1921 0.0494 -1.0000 -1.0000 0622677 1583597217.50 151.5176 59.9965 32.0000 1.9682 1.9695 416.7607 417.0879 0.0492 -1.0000 -1.0000 0622755 1583597217.60 151.5176 59.9965 32.0000 1.9690 1.9703 416.5531 416.8798 0.0492 -1.0000 -1.0000 0622989 1583597217.70 151.5176 59.9965 32.0000 1.9689 1.9701 416.6516 416.9792 0.0493 -1.0000 -1.0000 0623052 1583597217.80 151.5176 59.9965 32.0000 1.9689 1.9702 416.5460 416.8740 0.0494 -1.0000 -1.0000 0623114 1583597217.90 151.5176 59.9965 32.0000 1.9688 1.9700 416.5911 416.9185 0.0494 -1.0000 -1.0000 0623193 1583597218.00 151.5176 59.9965 32.0000 1.9684 1.9697 416.6183 416.9465 0.0494 -1.0000 -1.0000 0623255 1583597218.10 151.5063 59.9965 32.0000 1.9684 1.9697 416.6103 416.9384 0.0495 -1.0000 -1.0000 0623458 1583597218.20 151.5063 59.9965 32.0000 1.9688 1.9700 416.6944 417.0231 0.0495 -1.0000 -1.0000 0623520 1583597218.30 151.5063 59.9965 32.0000 1.9688 1.9701 416.7469 417.0744 0.0492 -1.0000 -1.0000 0623583 1583597218.40 151.5063 59.9965 32.0000 1.9687 1.9700 416.7101 417.0388 0.0496 -1.0000 -1.0000 0623645 1583597218.50 151.5063 59.9965 32.0000 1.9689 1.9702 416.7617 417.0896 0.0494 -1.0000 -1.0000 0623708 1583597218.60 151.4188 59.9965 32.0000 1.9693 1.9706 416.6453 416.9734 0.0494 -1.0000 -1.0000 0624005 1583597218.70 151.3836 59.9965 32.0000 1.9694 1.9707 416.5400 416.8677 0.0494 -1.0000 -1.0000 0624067 1583597218.80 151.3836 59.9965 32.0000 1.9687 1.9700 416.5555 416.8829 0.0493 -1.0000 -1.0000 0624130 1583597218.90 151.3836 59.9965 32.0000 1.9684 1.9697 416.5447 416.8722 0.0494 -1.0000 -1.0000 0624208 1583597219.00 151.3836 59.9965 32.0000 1.9681 1.9694 416.5991 416.9268 0.0493 -1.0000 -1.0000 0624270 1583597219.10 151.3836 59.9965 32.0000 1.9680 1.9692 416.7648 417.0916 0.0492 -1.0000 -1.0000 0624333 1583597219.20 151.3504 59.9965 32.0000 1.9682 1.9695 416.7718 417.0999 0.0495 -1.0000 -1.0000 0624474 1583597219.30 151.3504 59.9965 32.0000 1.9680 1.9693 416.8551 417.1831 0.0493 -1.0000 -1.0000 0624536 1583597219.40 151.3504 59.9965 32.0000 1.9681 1.9693 416.6486 416.9762 0.0494 -1.0000 -1.0000 0624599 1583597219.50 151.3504 59.9965 32.0000 1.9696 1.9709 416.5183 416.8462 0.0494 -1.0000 -1.0000 0624677 1583597219.60 151.3504 59.9965 32.0000 1.9692 1.9705 416.5540 416.8822 0.0495 -1.0000 -1.0000 0624739 1583597219.70 151.4273 59.9953 32.0000 1.9689 1.9701 416.5563 416.8849 0.0495 -1.0000 -1.0000 0624973 1583597219.80 151.4273 59.9953 32.0000 1.9687 1.9700 416.6979 417.0256 0.0493 -1.0000 -1.0000 0625036 1583597219.90 151.4273 59.9953 32.0000 1.9683 1.9696 416.7948 417.1221 0.0493 -1.0000 -1.0000 0625099 1583597220.00 151.4273 59.9953 32.0000 1.9681 1.9694 416.7444 417.0720 0.0493 -1.0000 -1.0000 0625161 1583597220.10 151.4273 59.9953 32.0000 1.9681 1.9694 416.7445 417.0732 0.0496 -1.0000 -1.0000 0625239 1583597220.20 151.4653 59.9953 32.0000 1.9686 1.9699 416.5583 416.8855 0.0493 -1.0000 -1.0000 0625458 1583597220.30 151.5270 59.9953 32.0000 1.9687 1.9700 416.5539 416.8819 0.0494 -1.0000 -1.0000 0625520 1583597220.40 151.5270 59.9953 32.0000 1.9695 1.9707 416.5784 416.9060 0.0493 -1.0000 -1.0000 0625599 1583597220.50 151.5270 59.9953 32.0000 1.9693 1.9705 416.5606 416.8878 0.0493 -1.0000 -1.0000 0625661 1583597220.60 151.5270 59.9953 32.0000 1.9677 1.9690 416.7765 417.1044 0.0494 -1.0000 -1.0000 0625723 1583597220.70 151.5270 59.9953 32.0000 1.9680 1.9693 416.7486 417.0773 0.0495 -1.0000 -1.0000 0625802 1583597220.80 151.4768 59.9953 32.0000 1.9687 1.9700 416.7292 417.0581 0.0495 -1.0000 -1.0000 0625864 1583597220.90 151.4768 59.9953 32.0000 1.9687 1.9700 416.6007 416.9299 0.0495 -1.0000 -1.0000 0625927 1583597221.00 151.4768 59.9953 32.0000 1.9684 1.9697 416.5077 416.8363 0.0494 -1.0000 -1.0000 0625989 1583597221.10 151.4768 59.9953 32.0000 1.9686 1.9699 416.5124 416.8405 0.0494 -1.0000 -1.0000 0626052 1583597221.20 151.4768 59.9953 32.0000 1.9689 1.9702 416.4957 416.8233 0.0494 -1.0000 -1.0000 0626239 1583597221.30 151.4157 59.9953 32.0000 1.9696 1.9709 416.5465 416.8748 0.0495 -1.0000 -1.0000 0626302 1583597221.40 151.4027 59.9953 32.0000 1.9690 1.9703 416.6932 417.0217 0.0494 -1.0000 -1.0000 0626364 1583597221.50 151.4027 59.9953 32.0000 1.9686 1.9699 416.6722 416.9994 0.0494 -1.0000 -1.0000 0626442 1583597221.60 151.4027 59.9953 32.0000 1.9681 1.9694 416.7260 417.0534 0.0493 -1.0000 -1.0000 0626505 1583597221.70 151.4027 59.9953 32.0000 1.9684 1.9697 416.7579 417.0864 0.0495 -1.0000 -1.0000 0626770 1583597221.80 151.4027 59.9953 32.0000 1.9690 1.9703 416.7411 417.0695 0.0494 -1.0000 -1.0000 0626848 1583597221.90 151.4523 59.9953 32.0000 1.9689 1.9702 416.7283 417.0569 0.0495 -1.0000 -1.0000 0626911 1583597222.00 151.4523 59.9953 32.0000 1.9687 1.9700 416.6514 416.9796 0.0494 -1.0000 -1.0000 0626973 1583597222.10 151.4523 59.9953 32.0000 1.9688 1.9701 416.5528 416.8806 0.0493 -1.0000 -1.0000 0627052 1583597222.20 151.4523 59.9953 32.0000 1.9691 1.9704 416.5832 416.9114 0.0495 -1.0000 -1.0000 0627223 1583597222.30 151.4523 59.9953 32.0000 1.9691 1.9704 416.5262 416.8549 0.0495 -1.0000 -1.0000 0627286 1583597222.40 151.5270 59.9953 32.0000 1.9690 1.9703 416.6341 416.9631 0.0495 -1.0000 -1.0000 0627364 1583597222.50 151.5270 59.9953 32.0000 1.9683 1.9696 416.7010 417.0287 0.0493 -1.0000 -1.0000 0627427 1583597222.60 151.5270 59.9953 32.0000 1.9682 1.9694 416.7057 417.0339 0.0495 -1.0000 -1.0000 0627489 1583597222.70 151.5270 59.9953 32.0000 1.9685 1.9698 416.7974 417.1257 0.0493 -1.0000 -1.0000 0628005 1583597222.80 151.5270 59.9953 32.0000 1.9688 1.9701 416.6712 416.9985 0.0493 -1.0000 -1.0000 0628067 1583597222.90 151.4982 59.9953 32.0000 1.9693 1.9705 416.5777 416.9045 0.0493 -1.0000 -1.0000 0628130 1583597223.00 151.4617 59.9953 32.0000 1.9689 1.9702 416.5046 416.8327 0.0494 -1.0000 -1.0000 0628192 1583597223.10 151.4617 59.9953 32.0000 1.9691 1.9704 416.5003 416.8281 0.0494 -1.0000 -1.0000 0628255 1583597223.20 151.4617 59.9953 32.0000 1.9689 1.9702 416.5423 416.8716 0.0496 -1.0000 -1.0000 0628333 1583597223.30 151.4617 59.9953 32.0000 1.9684 1.9696 416.6519 416.9801 0.0494 -1.0000 -1.0000 0628395 1583597223.40 151.4617 59.9953 32.0000 1.9682 1.9694 416.7827 417.1098 0.0492 -1.0000 -1.0000 0628458 1583597223.50 151.4222 59.9953 32.0000 1.9690 1.9703 416.7267 417.0555 0.0495 -1.0000 -1.0000 0628536 1583597223.60 151.4222 59.9953 32.0000 1.9681 1.9693 416.7521 417.0807 0.0494 -1.0000 -1.0000 0628599 1583597223.70 151.4222 59.9953 32.0000 1.9689 1.9702 416.7602 417.0873 0.0493 -1.0000 -1.0000 0628661 1583597223.80 151.4222 59.9953 32.0000 1.9688 1.9701 416.6857 417.0144 0.0495 -1.0000 -1.0000 0628723 1583597223.90 151.4222 59.9953 32.0000 1.9690 1.9702 416.6815 417.0096 0.0494 -1.0000 -1.0000 0628786 1583597224.00 151.4521 59.9953 32.0000 1.9689 1.9702 416.5300 416.8573 0.0493 -1.0000 -1.0000 0628848 1583597224.10 151.4521 59.9953 32.0000 1.9688 1.9701 416.5632 416.8914 0.0495 -1.0000 -1.0000 0628927 1583597224.20 151.4521 59.9953 32.0000 1.9687 1.9700 416.6827 417.0118 0.0496 -1.0000 -1.0000 0628989 1583597224.30 151.4521 59.9953 32.0000 1.9679 1.9692 416.7260 417.0535 0.0493 -1.0000 -1.0000 0629223 1583597224.40 151.4521 59.9953 32.0000 1.9675 1.9688 416.7049 417.0338 0.0496 -1.0000 -1.0000 0629302 1583597224.50 151.4552 59.9953 32.0000 1.9680 1.9693 416.7502 417.0790 0.0494 -1.0000 -1.0000 0629364 1583597224.60 151.4719 59.9953 32.0000 1.9677 1.9690 416.7894 417.1177 0.0494 -1.0000 -1.0000 0629427 1583597224.70 151.4719 59.9953 32.0000 1.9681 1.9694 416.6290 416.9570 0.0494 -1.0000 -1.0000 0629489 1583597224.80 151.4719 59.9953 32.0000 1.9690 1.9702 416.5503 416.8782 0.0494 -1.0000 -1.0000 0629989 1583597224.90 151.4719 59.9953 32.0000 1.9687 1.9700 416.5066 416.8337 0.0492 -1.0000 -1.0000 0630052 1583597225.00 151.4719 59.9953 32.0000 1.9692 1.9705 416.5576 416.8845 0.0493 -1.0000 -1.0000 0630114 1583597225.10 151.4696 59.9958 32.0000 1.9683 1.9696 416.6741 417.0027 0.0495 -1.0000 -1.0000 0630177 1583597225.20 151.4696 59.9958 32.0000 1.9681 1.9694 416.6287 416.9572 0.0494 -1.0000 -1.0000 0630255 1583597225.30 151.4696 59.9958 32.0000 1.9682 1.9695 416.7289 417.0573 0.0495 -1.0000 -1.0000 0630473 1583597225.40 151.4696 59.9958 32.0000 1.9685 1.9698 416.7628 417.0904 0.0493 -1.0000 -1.0000 0630536 1583597225.50 151.4696 59.9958 32.0000 1.9683 1.9696 416.7582 417.0870 0.0495 -1.0000 -1.0000 0630614 1583597225.60 151.4008 59.9958 32.0000 1.9686 1.9699 416.7015 417.0300 0.0495 -1.0000 -1.0000 0630677 1583597225.70 151.3713 59.9958 32.0000 1.9691 1.9704 416.6055 416.9333 0.0494 -1.0000 -1.0000 0630739 1583597225.80 151.3713 59.9958 32.0000 1.9690 1.9703 416.5232 416.8527 0.0496 -1.0000 -1.0000 0630817 1583597225.90 151.3713 59.9958 32.0000 1.9695 1.9708 416.4768 416.8060 0.0496 -1.0000 -1.0000 0631005 1583597226.00 151.3713 59.9958 32.0000 1.9691 1.9704 416.6074 416.9358 0.0495 -1.0000 -1.0000 0631067 1583597226.10 151.3713 59.9958 32.0000 1.9683 1.9696 416.6588 416.9873 0.0495 -1.0000 -1.0000 0631145 1583597226.20 151.4823 59.9958 32.0000 1.9690 1.9703 416.8599 417.1888 0.0495 -1.0000 -1.0000 0631208 1583597226.30 151.4823 59.9958 32.0000 1.9681 1.9694 416.7327 417.0619 0.0495 -1.0000 -1.0000 0631270 1583597226.40 151.4823 59.9958 32.0000 1.9681 1.9694 416.8049 417.1331 0.0494 -1.0000 -1.0000 0631755 1583597226.50 151.4823 59.9958 32.0000 1.9699 1.9711 416.7154 417.0427 0.0492 -1.0000 -1.0000 0631817 1583597226.60 151.4823 59.9958 32.0000 1.9692 1.9705 416.5957 416.9239 0.0494 -1.0000 -1.0000 0631880 1583597226.70 151.5168 59.9958 32.0000 1.9690 1.9703 416.6142 416.9422 0.0494 -1.0000 -1.0000 0631973 1583597226.80 151.5168 59.9958 32.0000 1.9692 1.9705 416.5779 416.9052 0.0493 -1.0000 -1.0000 0632036 1583597226.90 151.5168 59.9958 32.0000 1.9689 1.9702 416.5889 416.9167 0.0494 -1.0000 -1.0000 0632208 1583597227.00 151.5168 59.9958 32.0000 1.9679 1.9691 416.6282 416.9567 0.0495 -1.0000 -1.0000 0632286 1583597227.10 151.5168 59.9958 32.0000 1.9686 1.9699 416.6481 416.9761 0.0494 -1.0000 -1.0000 0632348 1583597227.20 151.5168 59.9958 32.0000 1.9688 1.9701 416.7241 417.0516 0.0493 -1.0000 -1.0000 0632411 1583597227.30 151.5524 59.9958 32.0000 1.9681 1.9694 416.8135 417.1409 0.0493 -1.0000 -1.0000 0632489 1583597227.40 151.5524 59.9958 32.0000 1.9691 1.9704 416.7035 417.0317 0.0494 -1.0000 -1.0000 0632755 1583597227.50 151.5524 59.9958 32.0000 1.9696 1.9708 416.6877 417.0164 0.0495 -1.0000 -1.0000 0632833 1583597227.60 151.5524 59.9958 32.0000 1.9697 1.9709 416.5774 416.9054 0.0494 -1.0000 -1.0000 0632896 1583597227.70 151.5524 59.9958 32.0000 1.9689 1.9702 416.5946 416.9234 0.0496 -1.0000 -1.0000 0632958 1583597227.80 151.4803 59.9958 32.0000 1.9682 1.9694 416.6326 416.9602 0.0494 -1.0000 -1.0000 0633036 1583597227.90 151.4626 59.9958 32.0000 1.9677 1.9690 416.6860 417.0142 0.0495 -1.0000 -1.0000 0633739 1583597228.00 151.4626 59.9958 32.0000 1.9684 1.9697 416.6836 417.0118 0.0494 -1.0000 -1.0000 0633802 1583597228.10 151.4626 59.9958 32.0000 1.9681 1.9694 416.7538 417.0825 0.0494 -1.0000 -1.0000 0633880 1583597228.20 151.4626 59.9958 32.0000 1.9688 1.9701 416.7179 417.0460 0.0494 -1.0000 -1.0000 0633942 1583597228.30 151.4653 59.9958 32.0000 1.9687 1.9700 416.6648 416.9924 0.0493 -1.0000 -1.0000 0634020 1583597228.40 151.5220 59.9958 32.0000 1.9688 1.9701 416.5820 416.9087 0.0493 -1.0000 -1.0000 0634099 1583597228.50 151.5220 59.9958 32.0000 1.9692 1.9704 416.6141 416.9418 0.0493 -1.0000 -1.0000 0634161 1583597228.60 151.5220 59.9958 32.0000 1.9690 1.9703 416.6824 417.0099 0.0493 -1.0000 -1.0000 0634223 1583597228.70 151.5220 59.9958 32.0000 1.9686 1.9698 416.7246 417.0527 0.0494 -1.0000 -1.0000 0634302 1583597228.80 151.5220 59.9958 32.0000 1.9685 1.9698 416.8052 417.1336 0.0495 -1.0000 -1.0000 0634364 1583597228.90 151.4669 59.9958 32.0000 1.9689 1.9702 416.8201 417.1480 0.0493 -1.0000 -1.0000 0634442 1583597229.00 151.4669 59.9958 32.0000 1.9690 1.9703 416.8307 417.1586 0.0494 -1.0000 -1.0000 0634520 1583597229.10 151.4669 59.9958 32.0000 1.9698 1.9711 416.7377 417.0670 0.0496 -1.0000 -1.0000 0634583 1583597229.20 151.4669 59.9958 32.0000 1.9694 1.9707 416.5857 416.9142 0.0495 -1.0000 -1.0000 0634645 1583597229.30 151.4669 59.9958 32.0000 1.9697 1.9709 416.6508 416.9791 0.0494 -1.0000 -1.0000 0634708 1583597229.40 151.5634 59.9958 32.0000 1.9688 1.9700 416.6953 417.0227 0.0493 -1.0000 -1.0000 0634770 1583597229.50 151.5806 59.9958 32.0000 1.9684 1.9697 416.7579 417.0857 0.0494 -1.0000 -1.0000 0634848 1583597229.60 151.5806 59.9958 32.0000 1.9696 1.9708 416.8490 417.1771 0.0495 -1.0000 -1.0000 0634911 1583597229.70 151.5806 59.9958 32.0000 1.9698 1.9711 416.7934 417.1216 0.0493 -1.0000 -1.0000 0634973 1583597229.80 151.5806 59.9958 32.0000 1.9696 1.9709 416.6420 416.9708 0.0495 -1.0000 -1.0000 0635052 1583597229.90 151.5806 59.9958 32.0000 1.9697 1.9710 416.5284 416.8560 0.0493 -1.0000 -1.0000 0636036 1583597230.00 151.5806 59.9958 32.0000 1.9697 1.9709 416.5309 416.8596 0.0496 -1.0000 -1.0000 0636099 1583597230.10 151.5808 59.9965 32.0000 1.9695 1.9708 416.6055 416.9342 0.0495 -1.0000 -1.0000 0636161 1583597230.20 151.5808 59.9965 32.0000 1.9694 1.9707 416.6497 416.9785 0.0495 -1.0000 -1.0000 0636223 1583597230.30 151.5808 59.9965 32.0000 1.9681 1.9694 416.7964 417.1245 0.0494 -1.0000 -1.0000 0636286 1583597230.40 151.5808 59.9965 32.0000 1.9687 1.9699 416.7288 417.0568 0.0494 -1.0000 -1.0000 0636364 1583597230.50 151.5808 59.9965 32.0000 1.9682 1.9695 416.7790 417.1076 0.0494 -1.0000 -1.0000 0636427 1583597230.60 151.5808 59.9965 32.0000 1.9680 1.9693 416.6172 416.9454 0.0494 -1.0000 -1.0000 0636489 1583597230.70 151.5808 59.9965 32.0000 1.9692 1.9704 416.5870 416.9147 0.0494 -1.0000 -1.0000 0636567 1583597230.80 151.5808 59.9965 32.0000 1.9693 1.9706 416.6186 416.9467 0.0493 -1.0000 -1.0000 0636630 1583597230.90 151.4436 59.9965 32.0000 1.9700 1.9713 416.4973 416.8251 0.0494 -1.0000 -1.0000 0636692 1583597231.00 151.4240 59.9965 32.0000 1.9695 1.9707 416.7009 417.0293 0.0494 -1.0000 -1.0000 0636755 1583597231.10 151.4240 59.9965 32.0000 1.9693 1.9706 416.7511 417.0798 0.0495 -1.0000 -1.0000 0636817 1583597231.20 151.4240 59.9965 32.0000 1.9688 1.9700 416.7461 417.0748 0.0495 -1.0000 -1.0000 0636896 1583597231.30 151.4240 59.9965 32.0000 1.9687 1.9700 416.8021 417.1310 0.0495 -1.0000 -1.0000 0636958 1583597231.40 151.4240 59.9965 32.0000 1.9691 1.9704 416.8223 417.1496 0.0492 -1.0000 -1.0000 0637020 1583597231.50 151.5012 59.9965 32.0000 1.9689 1.9702 416.7930 417.1208 0.0494 -1.0000 -1.0000 0637099 1583597231.60 151.5012 59.9965 32.0000 1.9692 1.9704 416.7424 417.0702 0.0494 -1.0000 -1.0000 0637161 1583597231.70 151.5012 59.9965 32.0000 1.9696 1.9709 416.6717 416.9999 0.0494 -1.0000 -1.0000 0637223 1583597231.80 151.5012 59.9965 32.0000 1.9696 1.9709 416.6726 417.0008 0.0494 -1.0000 -1.0000 0637302 1583597231.90 151.5012 59.9965 32.0000 1.9688 1.9700 416.6612 416.9898 0.0495 -1.0000 -1.0000 0637364 1583597232.00 151.5012 59.9965 32.0000 1.9690 1.9703 416.7892 417.1175 0.0494 -1.0000 -1.0000 0637427 1583597232.10 151.5012 59.9965 32.0000 1.9685 1.9698 416.8858 417.2151 0.0496 -1.0000 -1.0000 0637489 1583597232.20 151.5012 59.9965 32.0000 1.9679 1.9692 416.7996 417.1272 0.0493 -1.0000 -1.0000 0637552 1583597232.30 151.5012 59.9965 32.0000 1.9678 1.9691 416.8320 417.1600 0.0494 -1.0000 -1.0000 0637614 1583597232.40 151.5012 59.9965 32.0000 1.9685 1.9698 416.7796 417.1077 0.0494 -1.0000 -1.0000 0637692 1583597232.50 151.5012 59.9965 32.0000 1.9686 1.9699 416.6852 417.0136 0.0494 -1.0000 -1.0000 0637755 1583597232.60 151.5307 59.9965 32.0000 1.9691 1.9704 416.6738 417.0026 0.0495 -1.0000 -1.0000 0637833 1583597232.70 151.5307 59.9965 32.0000 1.9688 1.9701 416.5660 416.8933 0.0493 -1.0000 -1.0000 0637895 1583597232.80 151.5307 59.9965 32.0000 1.9685 1.9698 416.5903 416.9184 0.0494 -1.0000 -1.0000 0637958 1583597232.90 151.5307 59.9965 32.0000 1.9686 1.9699 416.6033 416.9314 0.0494 -1.0000 -1.0000 0638020 1583597233.00 151.5307 59.9965 32.0000 1.9690 1.9703 416.7814 417.1100 0.0494 -1.0000 -1.0000 0638239 1583597233.10 151.4845 59.9965 32.0000 1.9682 1.9694 416.7407 417.0690 0.0495 -1.0000 -1.0000 0638302 1583597233.20 151.4845 59.9965 32.0000 1.9682 1.9695 416.8001 417.1280 0.0493 -1.0000 -1.0000 0638364 1583597233.30 151.4845 59.9965 32.0000 1.9682 1.9695 416.9015 417.2295 0.0494 -1.0000 -1.0000 0638427 1583597233.40 151.4845 59.9965 32.0000 1.9686 1.9699 416.7594 417.0883 0.0495 -1.0000 -1.0000 0638489 1583597233.50 151.4845 59.9965 32.0000 1.9695 1.9708 416.6770 417.0041 0.0493 -1.0000 -1.0000 0638786 1583597233.60 151.4845 59.9965 32.0000 1.9691 1.9704 416.5651 416.8930 0.0494 -1.0000 -1.0000 0638848 1583597233.70 151.4322 59.9965 32.0000 1.9700 1.9713 416.6456 416.9735 0.0494 -1.0000 -1.0000 0638911 1583597233.80 151.4322 59.9965 32.0000 1.9702 1.9714 416.5990 416.9270 0.0494 -1.0000 -1.0000 0638989 1583597233.90 151.4322 59.9965 32.0000 1.9695 1.9707 416.7352 417.0628 0.0494 -1.0000 -1.0000 0639052 1583597234.00 151.4322 59.9965 32.0000 1.9686 1.9699 416.8318 417.1598 0.0493 -1.0000 -1.0000 0639739 1583597234.10 151.4322 59.9965 32.0000 1.9682 1.9695 416.8347 417.1639 0.0495 -1.0000 -1.0000 0639802 1583597234.20 151.4850 59.9965 32.0000 1.9682 1.9695 416.8109 417.1391 0.0494 -1.0000 -1.0000 0639864 1583597234.30 151.5105 59.9965 32.0000 1.9690 1.9702 416.7433 417.0706 0.0493 -1.0000 -1.0000 0639927 1583597234.40 151.5105 59.9965 32.0000 1.9689 1.9702 416.7441 417.0721 0.0493 -1.0000 -1.0000 0640020 1583597234.50 151.5105 59.9965 32.0000 1.9689 1.9701 416.6507 416.9787 0.0495 -1.0000 -1.0000 0640083 1583597234.60 151.5105 59.9965 32.0000 1.9691 1.9704 416.6609 416.9899 0.0495 -1.0000 -1.0000 0640145 1583597234.70 151.5105 59.9965 32.0000 1.9688 1.9701 416.6423 416.9703 0.0494 -1.0000 -1.0000 0640223 1583597234.80 151.5562 59.9969 32.0000 1.9681 1.9694 416.6844 417.0127 0.0494 -1.0000 -1.0000 0640286 1583597234.90 151.5566 59.9969 32.0000 1.9681 1.9693 416.7919 417.1199 0.0494 -1.0000 -1.0000 0640348 1583597235.00 151.5566 59.9969 32.0000 1.9672 1.9684 416.8028 417.1311 0.0494 -1.0000 -1.0000 0640427 1583597235.10 151.5566 59.9969 32.0000 1.9686 1.9698 416.7331 417.0611 0.0494 -1.0000 -1.0000 0640489 1583597235.20 151.5566 59.9969 32.0000 1.9688 1.9701 416.6532 416.9818 0.0495 -1.0000 -1.0000 0640567 1583597235.30 151.5566 59.9969 32.0000 1.9693 1.9706 416.5285 416.8574 0.0495 -1.0000 -1.0000 0640630 1583597235.40 151.5566 59.9969 32.0000 1.9696 1.9709 416.6274 416.9551 0.0494 -1.0000 -1.0000 0640692 1583597235.50 151.4495 59.9969 32.0000 1.9690 1.9703 416.5401 416.8684 0.0495 -1.0000 -1.0000 0640755 1583597235.60 151.4495 59.9969 32.0000 1.9687 1.9699 416.6174 416.9451 0.0493 -1.0000 -1.0000 0641067 1583597235.70 151.4495 59.9969 32.0000 1.9694 1.9706 416.6525 416.9799 0.0493 -1.0000 -1.0000 0641130 1583597235.80 151.4504 59.9969 32.0000 1.9691 1.9704 416.7975 417.1254 0.0494 -1.0000 -1.0000 0641208 1583597235.90 151.5460 59.9969 32.0000 1.9685 1.9697 416.8687 417.1977 0.0494 -1.0000 -1.0000 0641270 1583597236.00 151.5460 59.9969 32.0000 1.9686 1.9699 416.8473 417.1757 0.0495 -1.0000 -1.0000 0641333 1583597236.10 151.5460 59.9969 32.0000 1.9688 1.9701 416.8455 417.1738 0.0494 -1.0000 -1.0000 0641520 1583597236.20 151.5460 59.9969 32.0000 1.9694 1.9707 416.6071 416.9349 0.0493 -1.0000 -1.0000 0641583 1583597236.30 151.5460 59.9969 32.0000 1.9702 1.9715 416.6241 416.9510 0.0492 -1.0000 -1.0000 0641645 1583597236.40 151.5460 59.9969 32.0000 1.9702 1.9714 416.5920 416.9203 0.0495 -1.0000 -1.0000 0641708 1583597236.50 151.5460 59.9969 32.0000 1.9710 1.9723 416.6831 417.0118 0.0495 -1.0000 -1.0000 0641770 1583597236.60 151.6954 59.9969 32.0000 1.9705 1.9718 416.6452 416.9732 0.0494 -1.0000 -1.0000 0642005 1583597236.70 151.6954 59.9969 32.0000 1.9697 1.9710 416.7240 417.0528 0.0495 -1.0000 -1.0000 0642083 1583597236.80 151.6954 59.9969 32.0000 1.9697 1.9709 416.6544 416.9817 0.0493 -1.0000 -1.0000 0642145 1583597236.90 151.6954 59.9969 32.0000 1.9696 1.9708 416.8064 417.1350 0.0495 -1.0000 -1.0000 0642208 1583597237.00 151.6954 59.9969 32.0000 1.9691 1.9704 416.8590 417.1875 0.0494 -1.0000 -1.0000 0642286 1583597237.10 151.6719 59.9969 32.0000 1.9693 1.9706 416.8778 417.2056 0.0493 -1.0000 -1.0000 0642348 1583597237.20 151.6047 59.9969 32.0000 1.9692 1.9704 416.8632 417.1907 0.0493 -1.0000 -1.0000 0642739 1583597237.30 151.6047 59.9969 32.0000 1.9700 1.9712 416.6329 416.9601 0.0493 -1.0000 -1.0000 0642802 1583597237.40 151.6047 59.9969 32.0000 1.9698 1.9710 416.6223 416.9506 0.0494 -1.0000 -1.0000 0642864 1583597237.50 151.6047 59.9969 32.0000 1.9696 1.9709 416.6462 416.9746 0.0494 -1.0000 -1.0000 0642927 1583597237.60 151.6047 59.9969 32.0000 1.9689 1.9702 416.6753 417.0040 0.0495 -1.0000 -1.0000 0642989 1583597237.70 151.5227 59.9969 32.0000 1.9690 1.9702 416.8282 417.1565 0.0495 -1.0000 -1.0000 0643052 1583597237.80 151.5227 59.9969 32.0000 1.9694 1.9707 416.8664 417.1948 0.0494 -1.0000 -1.0000 0643161 1583597237.90 151.5227 59.9969 32.0000 1.9694 1.9706 416.8547 417.1832 0.0495 -1.0000 -1.0000 0643239 1583597238.00 151.5227 59.9969 32.0000 1.9687 1.9700 416.8100 417.1384 0.0494 -1.0000 -1.0000 0643302 1583597238.10 151.5227 59.9969 32.0000 1.9694 1.9707 416.6573 416.9859 0.0495 -1.0000 -1.0000 0643364 1583597238.20 151.5227 59.9969 32.0000 1.9694 1.9707 416.6359 416.9643 0.0495 -1.0000 -1.0000 0643552 1583597238.30 151.5670 59.9969 32.0000 1.9691 1.9704 416.6021 416.9304 0.0493 -1.0000 -1.0000 0643614 1583597238.40 151.5670 59.9969 32.0000 1.9694 1.9707 416.6580 416.9861 0.0495 -1.0000 -1.0000 0643677 1583597238.50 151.5670 59.9969 32.0000 1.9695 1.9708 416.6256 416.9543 0.0495 -1.0000 -1.0000 0643739 1583597238.60 151.5670 59.9969 32.0000 1.9694 1.9707 416.7915 417.1202 0.0495 -1.0000 -1.0000 0643802 1583597238.70 151.5670 59.9969 32.0000 1.9690 1.9702 416.8421 417.1703 0.0494 -1.0000 -1.0000 0644333 1583597238.80 151.5703 59.9969 32.0000 1.9689 1.9702 416.8473 417.1755 0.0494 -1.0000 -1.0000 0644395 1583597238.90 151.5817 59.9969 32.0000 1.9684 1.9697 416.8047 417.1323 0.0493 -1.0000 -1.0000 0644474 1583597239.00 151.5817 59.9969 32.0000 1.9690 1.9703 416.6757 417.0036 0.0494 -1.0000 -1.0000 0644552 1583597239.10 151.5817 59.9969 32.0000 1.9698 1.9711 416.7655 417.0938 0.0494 -1.0000 -1.0000 0644614 1583597239.20 151.5817 59.9969 32.0000 1.9696 1.9709 416.6202 416.9481 0.0494 -1.0000 -1.0000 0644677 1583597239.30 151.5817 59.9969 32.0000 1.9695 1.9707 416.5703 416.8982 0.0494 -1.0000 -1.0000 0644739 1583597239.40 151.5245 59.9969 32.0000 1.9701 1.9714 416.5186 416.8469 0.0494 -1.0000 -1.0000 0644802 1583597239.50 151.5245 59.9969 32.0000 1.9692 1.9704 416.6028 416.9304 0.0493 -1.0000 -1.0000 0644880 1583597239.60 151.5245 59.9969 32.0000 1.9688 1.9701 416.7511 417.0798 0.0495 -1.0000 -1.0000 0644942 1583597239.70 151.5245 59.9969 32.0000 1.9689 1.9702 416.8514 417.1801 0.0494 -1.0000 -1.0000 0645005 1583597239.80 151.5245 59.9969 32.0000 1.9693 1.9706 416.8462 417.1749 0.0495 -1.0000 -1.0000 0645083 1583597239.90 151.5394 59.9966 32.0000 1.9691 1.9704 416.7717 417.1006 0.0495 -1.0000 -1.0000 0645145 1583597240.00 151.5444 59.9965 32.0000 1.9691 1.9704 416.5973 416.9255 0.0494 -1.0000 -1.0000 0645208 1583597240.10 151.5444 59.9965 32.0000 1.9696 1.9708 416.6311 416.9590 0.0493 -1.0000 -1.0000 0645286 1583597240.20 151.5444 59.9965 32.0000 1.9697 1.9710 416.6246 416.9534 0.0495 -1.0000 -1.0000 0645348 1583597240.30 151.5444 59.9965 32.0000 1.9694 1.9707 416.7145 417.0428 0.0495 -1.0000 -1.0000 0645583 1583597240.40 151.5444 59.9965 32.0000 1.9687 1.9700 416.8011 417.1303 0.0496 -1.0000 -1.0000 0645661 1583597240.50 151.5444 59.9965 32.0000 1.9693 1.9706 416.8824 417.2109 0.0495 -1.0000 -1.0000 0645724 1583597240.60 151.5444 59.9965 32.0000 1.9682 1.9695 416.8664 417.1954 0.0495 -1.0000 -1.0000 0645786 1583597240.70 151.5444 59.9965 32.0000 1.9687 1.9700 416.6815 417.0106 0.0496 -1.0000 -1.0000 0645848 1583597240.80 151.5444 59.9965 32.0000 1.9699 1.9712 416.6735 417.0020 0.0494 -1.0000 -1.0000 0646036 1583597240.90 151.5444 59.9965 32.0000 1.9697 1.9710 416.6087 416.9373 0.0495 -1.0000 -1.0000 0646098 1583597241.00 151.5444 59.9965 32.0000 1.9690 1.9703 416.5726 416.9010 0.0495 -1.0000 -1.0000 0646177 1583597241.10 151.5444 59.9965 32.0000 1.9688 1.9701 416.7138 417.0427 0.0495 -1.0000 -1.0000 0646239 1583597241.20 151.5561 59.9965 32.0000 1.9683 1.9696 416.7746 417.1025 0.0494 -1.0000 -1.0000 0646302 1583597241.30 151.5561 59.9965 32.0000 1.9684 1.9697 416.8472 417.1758 0.0495 -1.0000 -1.0000 0647099 1583597241.40 151.5561 59.9965 32.0000 1.9689 1.9702 416.8672 417.1959 0.0495 -1.0000 -1.0000 0647161 1583597241.50 151.5561 59.9965 32.0000 1.9676 1.9688 416.8935 417.2220 0.0494 -1.0000 -1.0000 0647239 1583597241.60 151.5561 59.9965 32.0000 1.9675 1.9688 416.7434 417.0714 0.0494 -1.0000 -1.0000 0647302 1583597241.70 151.3609 59.9965 32.0000 1.9678 1.9691 416.8141 417.1429 0.0495 -1.0000 -1.0000 0647364 1583597241.80 151.3609 59.9965 32.0000 1.9694 1.9706 416.5659 416.8941 0.0494 -1.0000 -1.0000 0647458 1583597241.90 151.3609 59.9965 32.0000 1.9685 1.9698 416.5611 416.8897 0.0495 -1.0000 -1.0000 0647520 1583597242.00 151.3609 59.9965 32.0000 1.9683 1.9695 416.6383 416.9671 0.0495 -1.0000 -1.0000 0647583 1583597242.10 151.3609 59.9965 32.0000 1.9683 1.9696 416.7835 417.1118 0.0495 -1.0000 -1.0000 0647661 1583597242.20 151.3863 59.9965 32.0000 1.9680 1.9693 416.8876 417.2165 0.0495 -1.0000 -1.0000 0647724 1583597242.30 151.4133 59.9965 32.0000 1.9682 1.9695 416.8525 417.1812 0.0495 -1.0000 -1.0000 0647786 1583597242.40 151.4133 59.9965 32.0000 1.9687 1.9700 416.7953 417.1240 0.0494 -1.0000 -1.0000 0647864 1583597242.50 151.4133 59.9965 32.0000 1.9693 1.9706 416.6717 416.9998 0.0494 -1.0000 -1.0000 0647927 1583597242.60 151.4133 59.9965 32.0000 1.9700 1.9713 416.6755 417.0045 0.0495 -1.0000 -1.0000 0648005 1583597242.70 151.4133 59.9965 32.0000 1.9692 1.9705 416.7115 417.0403 0.0495 -1.0000 -1.0000 0648067 1583597242.80 151.4293 59.9965 32.0000 1.9702 1.9715 416.6873 417.0150 0.0494 -1.0000 -1.0000 0648145 1583597242.90 151.5530 59.9965 32.0000 1.9694 1.9707 416.8376 417.1661 0.0495 -1.0000 -1.0000 0648208 1583597243.00 151.5530 59.9965 32.0000 1.9686 1.9699 416.8025 417.1316 0.0496 -1.0000 -1.0000 0648286 1583597243.10 151.5530 59.9965 32.0000 1.9689 1.9701 416.8651 417.1941 0.0495 -1.0000 -1.0000 0648348 1583597243.20 151.5530 59.9965 32.0000 1.9686 1.9698 416.8301 417.1591 0.0496 -1.0000 -1.0000 0648411 1583597243.30 151.5530 59.9965 32.0000 1.9685 1.9698 416.7858 417.1146 0.0494 -1.0000 -1.0000 0648489 1583597243.40 151.5530 59.9965 32.0000 1.9682 1.9695 416.8521 417.1811 0.0495 -1.0000 -1.0000 0648552 1583597243.50 151.5530 59.9965 32.0000 1.9687 1.9699 416.8304 417.1591 0.0494 -1.0000 -1.0000 0648630 1583597243.60 151.5530 59.9965 32.0000 1.9695 1.9708 416.7101 417.0377 0.0493 -1.0000 -1.0000 0648677 1583597243.70 151.5530 59.9965 32.0000 1.9697 1.9710 416.6645 416.9924 0.0494 -1.0000 -1.0000 0648739 1583597243.80 151.5530 59.9965 32.0000 1.9700 1.9712 416.6361 416.9649 0.0495 -1.0000 -1.0000 0648817 1583597243.90 151.5160 59.9965 32.0000 1.9686 1.9699 416.6171 416.9462 0.0496 -1.0000 -1.0000 0648880 1583597244.00 151.4366 59.9965 32.0000 1.9682 1.9695 416.8312 417.1600 0.0494 -1.0000 -1.0000 0648942 1583597244.10 151.4366 59.9965 32.0000 1.9681 1.9694 416.9177 417.2454 0.0494 -1.0000 -1.0000 0649020 1583597244.20 151.4366 59.9965 32.0000 1.9685 1.9698 416.8770 417.2052 0.0494 -1.0000 -1.0000 0649083 1583597244.30 151.4366 59.9965 32.0000 1.9688 1.9701 416.8457 417.1748 0.0495 -1.0000 -1.0000 0649145 1583597244.40 151.4366 59.9965 32.0000 1.9693 1.9706 416.7043 417.0329 0.0494 -1.0000 -1.0000 0649333 1583597244.50 151.4599 59.9965 32.0000 1.9701 1.9714 416.6084 416.9367 0.0495 -1.0000 -1.0000 0649396 1583597244.60 151.4599 59.9965 32.0000 1.9700 1.9712 416.6321 416.9607 0.0495 -1.0000 -1.0000 0649458 1583597244.70 151.4599 59.9965 32.0000 1.9706 1.9719 416.6500 416.9781 0.0494 -1.0000 -1.0000 0649520 1583597244.80 151.4599 59.9965 32.0000 1.9690 1.9703 416.7070 417.0358 0.0495 -1.0000 -1.0000 0649583 1583597244.90 151.4599 59.9965 32.0000 1.9690 1.9702 416.7686 417.0960 0.0493 -1.0000 -1.0000 0649848 1583597245.00 151.5650 59.9967 32.0000 1.9684 1.9696 416.7194 417.0481 0.0495 -1.0000 -1.0000 0649911 1583597245.10 151.5748 59.9967 32.0000 1.9686 1.9699 416.8166 417.1452 0.0495 -1.0000 -1.0000 0649974 1583597245.20 151.5748 59.9967 32.0000 1.9690 1.9702 416.7693 417.0984 0.0495 -1.0000 -1.0000 0650052 1583597245.30 151.5748 59.9967 32.0000 1.9689 1.9702 416.7122 417.0404 0.0495 -1.0000 -1.0000 0650114 1583597245.40 151.5748 59.9967 32.0000 1.9694 1.9707 416.7112 417.0397 0.0494 -1.0000 -1.0000 0650911 1583597245.50 151.5689 59.9967 32.0000 1.9697 1.9710 416.6221 416.9505 0.0495 -1.0000 -1.0000 0650989 1583597245.60 151.5424 59.9967 32.0000 1.9690 1.9702 416.6230 416.9518 0.0496 -1.0000 -1.0000 0651052 1583597245.70 151.5424 59.9967 32.0000 1.9694 1.9707 416.5957 416.9229 0.0493 -1.0000 -1.0000 0651114 1583597245.80 151.5424 59.9967 32.0000 1.9687 1.9700 416.7159 417.0445 0.0495 -1.0000 -1.0000 0651177 1583597245.90 151.5424 59.9967 32.0000 1.9682 1.9694 416.7902 417.1189 0.0495 -1.0000 -1.0000 0651239 1583597246.00 151.5424 59.9967 32.0000 1.9685 1.9698 416.7603 417.0889 0.0495 -1.0000 -1.0000 0651302 1583597246.10 151.4130 59.9967 32.0000 1.9680 1.9693 416.7578 417.0869 0.0495 -1.0000 -1.0000 0651380 1583597246.20 151.4130 59.9967 32.0000 1.9685 1.9698 416.7309 417.0595 0.0495 -1.0000 -1.0000 0651442 1583597246.30 151.4130 59.9967 32.0000 1.9695 1.9708 416.6054 416.9341 0.0495 -1.0000 -1.0000 0651505 1583597246.40 151.4130 59.9967 32.0000 1.9695 1.9708 416.6110 416.9399 0.0495 -1.0000 -1.0000 0651583 1583597246.50 151.4130 59.9967 32.0000 1.9693 1.9705 416.6413 416.9702 0.0497 -1.0000 -1.0000 0651645 1583597246.60 151.4148 59.9967 32.0000 1.9682 1.9695 416.7505 417.0793 0.0494 -1.0000 -1.0000 0651708 1583597246.70 151.4504 59.9967 32.0000 1.9679 1.9692 416.8188 417.1484 0.0496 -1.0000 -1.0000 0651770 1583597246.80 151.4504 59.9967 32.0000 1.9685 1.9698 416.8544 417.1829 0.0494 -1.0000 -1.0000 0651833 1583597246.90 151.4504 59.9967 32.0000 1.9691 1.9704 416.8445 417.1728 0.0494 -1.0000 -1.0000 0651895 1583597247.00 151.4504 59.9967 32.0000 1.9699 1.9712 416.7240 417.0525 0.0495 -1.0000 -1.0000 0652083 1583597247.10 151.4504 59.9967 32.0000 1.9701 1.9714 416.6226 416.9510 0.0495 -1.0000 -1.0000 0652145 1583597247.20 151.5562 59.9967 32.0000 1.9696 1.9709 416.6792 417.0074 0.0495 -1.0000 -1.0000 0652224 1583597247.30 151.5562 59.9967 32.0000 1.9689 1.9702 416.7126 417.0419 0.0495 -1.0000 -1.0000 0652286 1583597247.40 151.5562 59.9967 32.0000 1.9699 1.9712 416.8516 417.1808 0.0496 -1.0000 -1.0000 0652348 1583597247.50 151.5562 59.9967 32.0000 1.9689 1.9702 416.8228 417.1526 0.0497 -1.0000 -1.0000 0652583 1583597247.60 151.5562 59.9967 32.0000 1.9680 1.9693 416.8557 417.1857 0.0497 -1.0000 -1.0000 0652645 1583597247.70 151.5572 59.9967 32.0000 1.9687 1.9700 416.7114 417.0408 0.0495 -1.0000 -1.0000 0652708 1583597247.80 151.5574 59.9967 32.0000 1.9693 1.9706 416.5568 416.8866 0.0497 -1.0000 -1.0000 0652786 1583597247.90 151.5574 59.9967 32.0000 1.9692 1.9705 416.6003 416.9298 0.0496 -1.0000 -1.0000 0652848 1583597248.00 151.5574 59.9967 32.0000 1.9696 1.9708 416.6783 417.0077 0.0496 -1.0000 -1.0000 0653255 1583597248.10 151.5574 59.9967 32.0000 1.9691 1.9704 416.8361 417.1643 0.0493 -1.0000 -1.0000 0653333 1583597248.20 151.5546 59.9967 32.0000 1.9689 1.9702 416.7793 417.1079 0.0495 -1.0000 -1.0000 0653396 1583597248.30 151.5237 59.9967 32.0000 1.9690 1.9703 416.7861 417.1152 0.0496 -1.0000 -1.0000 0653458 1583597248.40 151.5237 59.9967 32.0000 1.9687 1.9700 416.7676 417.0969 0.0496 -1.0000 -1.0000 0653520 1583597248.50 151.5237 59.9967 32.0000 1.9696 1.9708 416.8023 417.1314 0.0496 -1.0000 -1.0000 0653755 1583597248.60 151.5237 59.9967 32.0000 1.9695 1.9707 416.7255 417.0547 0.0496 -1.0000 -1.0000 0653817 1583597248.70 151.5237 59.9967 32.0000 1.9693 1.9706 416.8461 417.1745 0.0494 -1.0000 -1.0000 0653880 1583597248.80 151.5107 59.9967 32.0000 1.9700 1.9713 416.6858 417.0148 0.0495 -1.0000 -1.0000 0653958 1583597248.90 151.5107 59.9967 32.0000 1.9694 1.9707 416.5928 416.9220 0.0496 -1.0000 -1.0000 0654005 1583597249.00 151.5107 59.9967 32.0000 1.9697 1.9710 416.6804 417.0103 0.0497 -1.0000 -1.0000 0654302 1583597249.10 151.5107 59.9967 32.0000 1.9693 1.9706 416.7700 417.0992 0.0496 -1.0000 -1.0000 0654364 1583597249.20 151.5107 59.9967 32.0000 1.9692 1.9705 416.8641 417.1930 0.0495 -1.0000 -1.0000 0654427 1583597249.30 151.5107 59.9967 32.0000 1.9689 1.9702 416.9724 417.3020 0.0496 -1.0000 -1.0000 0654552 1583597249.40 151.5165 59.9967 32.0000 1.9697 1.9710 416.8415 417.1694 0.0494 -1.0000 -1.0000 0654614 1583597249.50 151.5606 59.9967 32.0000 1.9685 1.9698 416.8440 417.1736 0.0497 -1.0000 -1.0000 0654755 1583597249.60 151.5606 59.9967 32.0000 1.9694 1.9707 416.7113 417.0395 0.0494 -1.0000 -1.0000 0654817 1583597249.70 151.5606 59.9967 32.0000 1.9699 1.9711 416.6386 416.9666 0.0494 -1.0000 -1.0000 0654880 1583597249.80 151.5606 59.9967 32.0000 1.9699 1.9712 416.6887 417.0178 0.0496 -1.0000 -1.0000 0654942 1583597249.90 151.5606 59.9967 32.0000 1.9696 1.9709 416.6608 416.9911 0.0496 -1.0000 -1.0000 0655005 1583597250.00 151.5313 59.9969 32.0000 1.9689 1.9702 416.6991 417.0277 0.0496 -1.0000 -1.0000 0655067 1583597250.10 151.5313 59.9969 32.0000 1.9687 1.9699 416.6521 416.9808 0.0494 -1.0000 -1.0000 0655255 1583597250.20 151.5313 59.9969 32.0000 1.9687 1.9700 416.8226 417.1518 0.0496 -1.0000 -1.0000 0655317 1583597250.30 151.5313 59.9969 32.0000 1.9686 1.9699 416.8281 417.1576 0.0496 -1.0000 -1.0000 0655380 1583597250.40 151.5313 59.9969 32.0000 1.9682 1.9695 416.7937 417.1229 0.0496 -1.0000 -1.0000 0655458 1583597250.50 151.4679 59.9969 32.0000 1.9691 1.9704 416.8376 417.1678 0.0497 -1.0000 -1.0000 0655520 1583597250.60 151.4303 59.9969 32.0000 1.9687 1.9700 416.8368 417.1660 0.0495 -1.0000 -1.0000 0655755 1583597250.70 151.4303 59.9969 32.0000 1.9687 1.9700 416.7004 417.0292 0.0495 -1.0000 -1.0000 0655817 1583597250.80 151.4303 59.9969 32.0000 1.9691 1.9704 416.6872 417.0157 0.0495 -1.0000 -1.0000 0655880 1583597250.90 151.4303 59.9969 32.0000 1.9701 1.9714 416.6227 416.9522 0.0496 -1.0000 -1.0000 0655942 1583597251.00 151.4303 59.9969 32.0000 1.9695 1.9708 416.6477 416.9759 0.0495 -1.0000 -1.0000 0656020 1583597251.10 151.5318 59.9969 32.0000 1.9696 1.9709 416.5835 416.9121 0.0495 -1.0000 -1.0000 0656255 1583597251.20 151.5318 59.9969 32.0000 1.9700 1.9712 416.7242 417.0535 0.0496 -1.0000 -1.0000 0656333 1583597251.30 151.5318 59.9969 32.0000 1.9691 1.9704 416.7317 417.0608 0.0495 -1.0000 -1.0000 0656395 1583597251.40 151.5318 59.9969 32.0000 1.9683 1.9696 416.7752 417.1041 0.0495 -1.0000 -1.0000 0656458 1583597251.50 151.5318 59.9969 32.0000 1.9685 1.9698 416.8744 417.2047 0.0497 -1.0000 -1.0000 0656536 1583597251.60 151.6080 59.9969 32.0000 1.9686 1.9699 416.8934 417.2220 0.0495 -1.0000 -1.0000 0657020 1583597251.70 151.6203 59.9969 32.0000 1.9685 1.9698 416.8849 417.2148 0.0497 -1.0000 -1.0000 0657083 1583597251.80 151.6203 59.9969 32.0000 1.9696 1.9708 416.6430 416.9723 0.0496 -1.0000 -1.0000 0657145 1583597251.90 151.6203 59.9969 32.0000 1.9698 1.9711 416.6245 416.9532 0.0495 -1.0000 -1.0000 0657208 1583597252.00 151.6203 59.9969 32.0000 1.9697 1.9710 416.7362 417.0649 0.0495 -1.0000 -1.0000 0657270 1583597252.10 151.6024 59.9969 32.0000 1.9682 1.9695 416.7479 417.0770 0.0496 -1.0000 -1.0000 0657348 1583597252.20 151.5037 59.9969 32.0000 1.9681 1.9694 416.7576 417.0864 0.0495 -1.0000 -1.0000 0657411 1583597252.30 151.5037 59.9969 32.0000 1.9682 1.9695 416.8490 417.1780 0.0495 -1.0000 -1.0000 0657474 1583597252.40 151.5037 59.9969 32.0000 1.9682 1.9695 416.8114 417.1414 0.0497 -1.0000 -1.0000 0657552 1583597252.50 151.5037 59.9969 32.0000 1.9691 1.9703 416.7326 417.0607 0.0494 -1.0000 -1.0000 0657614 1583597252.60 151.5037 59.9969 32.0000 1.9694 1.9707 416.6051 416.9337 0.0496 -1.0000 -1.0000 0657677 1583597252.70 151.4283 59.9969 32.0000 1.9692 1.9705 416.6321 416.9612 0.0495 -1.0000 -1.0000 0657739 1583597252.80 151.4283 59.9969 32.0000 1.9694 1.9707 416.5049 416.8338 0.0495 -1.0000 -1.0000 0657802 1583597252.90 151.4283 59.9969 32.0000 1.9691 1.9704 416.7198 417.0488 0.0495 -1.0000 -1.0000 0657864 1583597253.00 151.4283 59.9969 32.0000 1.9686 1.9699 416.9143 417.2438 0.0496 -1.0000 -1.0000 0657942 1583597253.10 151.4283 59.9969 32.0000 1.9687 1.9699 416.8071 417.1368 0.0496 -1.0000 -1.0000 0658114 1583597253.20 151.4846 59.9969 32.0000 1.9686 1.9699 416.8178 417.1474 0.0496 -1.0000 -1.0000 0658192 1583597253.30 151.5257 59.9969 32.0000 1.9688 1.9701 416.7372 417.0676 0.0498 -1.0000 -1.0000 0658255 1583597253.40 151.5257 59.9969 32.0000 1.9689 1.9702 416.7479 417.0765 0.0495 -1.0000 -1.0000 0658317 1583597253.50 151.5257 59.9969 32.0000 1.9693 1.9706 416.7096 417.0390 0.0497 -1.0000 -1.0000 0658395 1583597253.60 151.5257 59.9969 32.0000 1.9694 1.9707 416.6022 416.9321 0.0496 -1.0000 -1.0000 0658599 1583597253.70 151.5257 59.9969 32.0000 1.9696 1.9708 416.6653 416.9936 0.0495 -1.0000 -1.0000 0658661 1583597253.80 151.5781 59.9969 32.0000 1.9685 1.9698 416.7237 417.0529 0.0496 -1.0000 -1.0000 0658739 1583597253.90 151.5781 59.9969 32.0000 1.9683 1.9695 416.8024 417.1314 0.0495 -1.0000 -1.0000 0658802 1583597254.00 151.5781 59.9969 32.0000 1.9689 1.9701 416.8074 417.1362 0.0495 -1.0000 -1.0000 0658864 1583597254.10 151.5781 59.9969 32.0000 1.9685 1.9697 416.7720 417.1013 0.0496 -1.0000 -1.0000 0659099 1583597254.20 151.5781 59.9969 32.0000 1.9690 1.9702 416.6441 416.9730 0.0495 -1.0000 -1.0000 0659161 1583597254.30 151.5520 59.9969 32.0000 1.9693 1.9706 416.6836 417.0127 0.0495 -1.0000 -1.0000 0659224 1583597254.40 151.5225 59.9969 32.0000 1.9686 1.9699 416.5676 416.8969 0.0497 -1.0000 -1.0000 0659302 1583597254.50 151.5225 59.9969 32.0000 1.9691 1.9704 416.6478 416.9772 0.0496 -1.0000 -1.0000 0659364 1583597254.60 151.5225 59.9969 32.0000 1.9688 1.9700 416.6198 416.9492 0.0495 -1.0000 -1.0000 0700067 1583597254.70 151.5225 59.9969 32.0000 1.9692 1.9705 416.5889 416.9168 0.0494 -1.0000 -1.0000 0700145 1583597254.80 151.5225 59.9969 32.0000 1.9684 1.9697 416.6645 416.9943 0.0496 -1.0000 -1.0000 0700208 1583597254.90 151.4612 59.9971 32.0000 1.9686 1.9699 416.7912 417.1200 0.0495 -1.0000 -1.0000 0700270 1583597255.00 151.4612 59.9971 32.0000 1.9687 1.9699 416.8376 417.1681 0.0498 -1.0000 -1.0000 0700348 1583597255.10 151.4612 59.9971 32.0000 1.9683 1.9696 416.7202 417.0486 0.0495 -1.0000 -1.0000 0700411 1583597255.20 151.4612 59.9971 32.0000 1.9688 1.9700 416.6412 416.9704 0.0495 -1.0000 -1.0000 0700473 1583597255.30 151.4612 59.9971 32.0000 1.9694 1.9707 416.5963 416.9246 0.0495 -1.0000 -1.0000 0700536 1583597255.40 151.4530 59.9971 32.0000 1.9688 1.9701 416.6677 416.9965 0.0495 -1.0000 -1.0000 0700598 1583597255.50 151.4104 59.9971 32.0000 1.9683 1.9696 416.7748 417.1035 0.0495 -1.0000 -1.0000 0700677 1583597255.60 151.4104 59.9971 32.0000 1.9679 1.9692 416.8320 417.1605 0.0494 -1.0000 -1.0000 0700739 1583597255.70 151.4104 59.9971 32.0000 1.9682 1.9695 416.7548 417.0845 0.0496 -1.0000 -1.0000 0700802 1583597255.80 151.4104 59.9971 32.0000 1.9687 1.9700 416.7467 417.0760 0.0496 -1.0000 -1.0000 0700880 1583597255.90 151.4104 59.9971 32.0000 1.9700 1.9713 416.5960 416.9247 0.0495 -1.0000 -1.0000 0700942 1583597256.00 151.5309 59.9971 32.0000 1.9697 1.9710 416.5700 416.8999 0.0496 -1.0000 -1.0000 0701005 1583597256.10 151.5309 59.9971 32.0000 1.9702 1.9714 416.6157 416.9446 0.0496 -1.0000 -1.0000 0701067 1583597256.20 151.5309 59.9971 32.0000 1.9694 1.9707 416.6326 416.9621 0.0496 -1.0000 -1.0000 0701317 1583597256.30 151.5309 59.9971 32.0000 1.9688 1.9701 416.8059 417.1354 0.0496 -1.0000 -1.0000 0701380 1583597256.40 151.5309 59.9971 32.0000 1.9681 1.9694 416.8161 417.1451 0.0495 -1.0000 -1.0000 0701442 1583597256.50 151.5342 59.9971 32.0000 1.9689 1.9702 416.6274 416.9563 0.0496 -1.0000 -1.0000 0701505 1583597256.60 151.5351 59.9971 32.0000 1.9693 1.9706 416.6305 416.9602 0.0497 -1.0000 -1.0000 0701567 1583597256.70 151.5351 59.9971 32.0000 1.9691 1.9704 416.5482 416.8777 0.0496 -1.0000 -1.0000 0701817 1583597256.80 151.5351 59.9971 32.0000 1.9689 1.9702 416.5899 416.9190 0.0495 -1.0000 -1.0000 0701880 1583597256.90 151.5351 59.9971 32.0000 1.9690 1.9703 416.6492 416.9791 0.0496 -1.0000 -1.0000 0701942 1583597257.00 151.5302 59.9971 32.0000 1.9695 1.9708 416.5912 416.9199 0.0495 -1.0000 -1.0000 0702020 1583597257.10 151.4661 59.9971 32.0000 1.9689 1.9702 416.6024 416.9315 0.0496 -1.0000 -1.0000 0702083 1583597257.20 151.4661 59.9971 32.0000 1.9684 1.9697 416.6603 416.9897 0.0496 -1.0000 -1.0000 0702286 1583597257.30 151.4661 59.9971 32.0000 1.9677 1.9690 416.7506 417.0797 0.0496 -1.0000 -1.0000 0702348 1583597257.40 151.4661 59.9971 32.0000 1.9690 1.9702 416.7466 417.0766 0.0497 -1.0000 -1.0000 0702411 1583597257.50 151.4661 59.9971 32.0000 1.9695 1.9708 416.7074 417.0362 0.0495 -1.0000 -1.0000 0702489 1583597257.60 151.5073 59.9971 32.0000 1.9693 1.9706 416.6260 416.9550 0.0495 -1.0000 -1.0000 0702552 1583597257.70 151.5139 59.9971 32.0000 1.9691 1.9704 416.6778 417.0062 0.0494 -1.0000 -1.0000 0702833 1583597257.80 151.5139 59.9971 32.0000 1.9697 1.9710 416.6296 416.9593 0.0496 -1.0000 -1.0000 0702896 1583597257.90 151.5139 59.9971 32.0000 1.9698 1.9711 416.6287 416.9573 0.0494 -1.0000 -1.0000 0702958 1583597258.00 151.5139 59.9971 32.0000 1.9695 1.9708 416.6163 416.9451 0.0496 -1.0000 -1.0000 0703020 1583597258.10 151.5139 59.9971 32.0000 1.9693 1.9706 416.6412 416.9707 0.0496 -1.0000 -1.0000 0703099 1583597258.20 151.5734 59.9971 32.0000 1.9691 1.9704 416.6441 416.9740 0.0497 -1.0000 -1.0000 0703552 1583597258.30 151.5734 59.9971 32.0000 1.9695 1.9708 416.6617 416.9911 0.0496 -1.0000 -1.0000 0703614 1583597258.40 151.5734 59.9971 32.0000 1.9687 1.9700 416.7021 417.0317 0.0496 -1.0000 -1.0000 0703677 1583597258.50 151.5734 59.9971 32.0000 1.9692 1.9705 416.7546 417.0840 0.0496 -1.0000 -1.0000 0703739 1583597258.60 151.5734 59.9971 32.0000 1.9685 1.9697 416.7753 417.1051 0.0497 -1.0000 -1.0000 0703802 1583597258.70 151.4493 59.9971 32.0000 1.9689 1.9702 416.7943 417.1248 0.0497 -1.0000 -1.0000 0704052 1583597258.80 151.4462 59.9971 32.0000 1.9687 1.9699 416.7012 417.0307 0.0496 -1.0000 -1.0000 0704114 1583597258.90 151.4462 59.9971 32.0000 1.9689 1.9702 416.5809 416.9106 0.0496 -1.0000 -1.0000 0704177 1583597259.00 151.4462 59.9971 32.0000 1.9688 1.9701 416.6093 416.9383 0.0495 -1.0000 -1.0000 0704255 1583597259.10 151.4462 59.9971 32.0000 1.9693 1.9706 416.5548 416.8834 0.0495 -1.0000 -1.0000 0704317 1583597259.20 151.4380 59.9971 32.0000 1.9697 1.9710 416.6079 416.9372 0.0496 -1.0000 -1.0000 0704395 1583597259.30 151.4208 59.9971 32.0000 1.9691 1.9704 416.7040 417.0333 0.0496 -1.0000 -1.0000 0704458 1583597259.40 151.4208 59.9971 32.0000 1.9683 1.9696 416.7520 417.0807 0.0495 -1.0000 -1.0000 0704520 1583597259.50 151.4208 59.9971 32.0000 1.9683 1.9696 416.7419 417.0715 0.0496 -1.0000 -1.0000 0704583 1583597259.60 151.4208 59.9971 32.0000 1.9686 1.9699 416.7443 417.0734 0.0495 -1.0000 -1.0000 0704645 1583597259.70 151.4208 59.9971 32.0000 1.9690 1.9703 416.6665 416.9959 0.0496 -1.0000 -1.0000 0704723 1583597259.80 151.5423 59.9972 32.0000 1.9695 1.9708 416.6437 416.9731 0.0496 -1.0000 -1.0000 0704817 1583597259.90 151.5423 59.9972 32.0000 1.9695 1.9708 416.5950 416.9240 0.0495 -1.0000 -1.0000 0704880 1583597260.00 151.5423 59.9972 32.0000 1.9697 1.9710 416.6045 416.9332 0.0495 -1.0000 -1.0000 0704942 1583597260.10 151.5423 59.9972 32.0000 1.9688 1.9701 416.6575 416.9886 0.0498 -1.0000 -1.0000 0705021 1583597260.20 151.5423 59.9972 32.0000 1.9684 1.9697 416.7114 417.0402 0.0495 -1.0000 -1.0000 0705083 1583597260.30 151.5423 59.9972 32.0000 1.9684 1.9696 416.7559 417.0851 0.0496 -1.0000 -1.0000 0705567 1583597260.40 151.5423 59.9972 32.0000 1.9683 1.9696 416.7997 417.1297 0.0497 -1.0000 -1.0000 0705645 1583597260.50 151.5423 59.9972 32.0000 1.9687 1.9700 416.7893 417.1194 0.0497 -1.0000 -1.0000 0705708 1583597260.60 151.5423 59.9972 32.0000 1.9682 1.9695 416.7437 417.0741 0.0497 -1.0000 -1.0000 0705770 1583597260.70 151.5423 59.9972 32.0000 1.9688 1.9700 416.5811 416.9108 0.0497 -1.0000 -1.0000 0705833 1583597260.80 151.5423 59.9972 32.0000 1.9693 1.9706 416.5291 416.8589 0.0497 -1.0000 -1.0000 0706099 1583597260.90 151.5423 59.9972 32.0000 1.9688 1.9701 416.5683 416.8986 0.0497 -1.0000 -1.0000 0706161 1583597261.00 151.5064 59.9972 32.0000 1.9684 1.9697 416.6591 416.9885 0.0495 -1.0000 -1.0000 0706239 1583597261.10 151.5064 59.9972 32.0000 1.9676 1.9688 416.8135 417.1421 0.0495 -1.0000 -1.0000 0706302 1583597261.20 151.5064 59.9972 32.0000 1.9678 1.9691 416.8091 417.1390 0.0497 -1.0000 -1.0000 0706364 1583597261.30 151.5064 59.9972 32.0000 1.9689 1.9702 416.7661 417.0955 0.0496 -1.0000 -1.0000 0706427 1583597261.40 151.5064 59.9972 32.0000 1.9691 1.9704 416.7170 417.0472 0.0497 -1.0000 -1.0000 0706489 1583597261.50 151.4429 59.9972 32.0000 1.9703 1.9715 416.6235 416.9514 0.0494 -1.0000 -1.0000 0706567 1583597261.60 151.4429 59.9972 32.0000 1.9693 1.9706 416.6237 416.9544 0.0498 -1.0000 -1.0000 0706630 1583597261.70 151.4429 59.9972 32.0000 1.9700 1.9713 416.6014 416.9308 0.0495 -1.0000 -1.0000 0706692 1583597261.80 151.4429 59.9972 32.0000 1.9691 1.9704 416.5966 416.9265 0.0497 -1.0000 -1.0000 0706755 1583597261.90 151.4429 59.9972 32.0000 1.9690 1.9702 416.6189 416.9487 0.0496 -1.0000 -1.0000 0706817 1583597262.00 151.4429 59.9972 32.0000 1.9689 1.9702 416.7008 417.0304 0.0496 -1.0000 -1.0000 0706880 1583597262.10 151.5478 59.9972 32.0000 1.9691 1.9704 416.7545 417.0839 0.0496 -1.0000 -1.0000 0706974 1583597262.20 151.5478 59.9972 32.0000 1.9685 1.9697 416.7817 417.1116 0.0496 -1.0000 -1.0000 0707036 1583597262.30 151.5478 59.9972 32.0000 1.9685 1.9698 416.7663 417.0953 0.0495 -1.0000 -1.0000 0707099 1583597262.40 151.5478 59.9972 32.0000 1.9684 1.9696 416.8269 417.1563 0.0496 -1.0000 -1.0000 0707536 1583597262.50 151.5478 59.9972 32.0000 1.9683 1.9695 416.8149 417.1448 0.0497 -1.0000 -1.0000 0707599 1583597262.60 151.5478 59.9972 32.0000 1.9688 1.9701 416.6563 416.9864 0.0497 -1.0000 -1.0000 0707661 1583597262.70 151.5369 59.9972 32.0000 1.9694 1.9707 416.5446 416.8741 0.0496 -1.0000 -1.0000 0707739 1583597262.80 151.5369 59.9972 32.0000 1.9697 1.9710 416.6109 416.9404 0.0496 -1.0000 -1.0000 0707802 1583597262.90 151.5369 59.9972 32.0000 1.9689 1.9702 416.5846 416.9135 0.0496 -1.0000 -1.0000 0708270 1583597263.00 151.5369 59.9972 32.0000 1.9677 1.9690 416.8437 417.1736 0.0497 -1.0000 -1.0000 0708348 1583597263.10 151.5369 59.9972 32.0000 1.9683 1.9696 416.8229 417.1527 0.0496 -1.0000 -1.0000 0708411 1583597263.20 151.5058 59.9972 32.0000 1.9683 1.9696 416.8530 417.1825 0.0496 -1.0000 -1.0000 0708489 1583597263.30 151.5058 59.9972 32.0000 1.9676 1.9688 416.7606 417.0909 0.0497 -1.0000 -1.0000 0708552 1583597263.40 151.5058 59.9972 32.0000 1.9684 1.9697 416.6179 416.9478 0.0497 -1.0000 -1.0000 0709333 1583597263.50 151.5058 59.9972 32.0000 1.9693 1.9706 416.7476 417.0774 0.0497 -1.0000 -1.0000 0709411 1583597263.60 151.5058 59.9972 32.0000 1.9697 1.9710 416.6370 416.9666 0.0496 -1.0000 -1.0000 0709474 1583597263.70 151.4961 59.9972 32.0000 1.9690 1.9702 416.5972 416.9266 0.0496 -1.0000 -1.0000 0709536 1583597263.80 151.4309 59.9972 32.0000 1.9693 1.9706 416.6049 416.9346 0.0496 -1.0000 -1.0000 0709614 1583597263.90 151.4309 59.9972 32.0000 1.9689 1.9702 416.5970 416.9263 0.0496 -1.0000 -1.0000 0709661 1583597264.00 151.4309 59.9972 32.0000 1.9693 1.9705 416.6703 416.9993 0.0496 -1.0000 -1.0000 0709739 1583597264.10 151.4309 59.9972 32.0000 1.9683 1.9696 416.7536 417.0839 0.0496 -1.0000 -1.0000 0709802 1583597264.20 151.4309 59.9972 32.0000 1.9688 1.9700 416.8389 417.1681 0.0496 -1.0000 -1.0000 0709864 1583597264.30 151.6120 59.9972 32.0000 1.9688 1.9700 416.8316 417.1618 0.0497 -1.0000 -1.0000 0709927 1583597264.40 151.6120 59.9972 32.0000 1.9697 1.9710 416.8039 417.1330 0.0495 -1.0000 -1.0000 0710005 1583597264.50 151.6120 59.9972 32.0000 1.9695 1.9708 416.7309 417.0594 0.0495 -1.0000 -1.0000 0710067 1583597264.60 151.6120 59.9972 32.0000 1.9694 1.9707 416.6512 416.9807 0.0497 -1.0000 -1.0000 0710130 1583597264.70 151.6120 59.9972 32.0000 1.9699 1.9712 416.5644 416.8944 0.0497 -1.0000 -1.0000 0710192 1583597264.80 151.5252 59.9968 32.0000 1.9693 1.9706 416.6087 416.9382 0.0496 -1.0000 -1.0000 0710255 1583597264.90 151.4940 59.9967 32.0000 1.9689 1.9702 416.6317 416.9613 0.0496 -1.0000 -1.0000 0710317 1583597265.00 151.4940 59.9967 32.0000 1.9688 1.9701 416.8133 417.1427 0.0496 -1.0000 -1.0000 0710645 1583597265.10 151.4940 59.9967 32.0000 1.9683 1.9695 416.8369 417.1659 0.0495 -1.0000 -1.0000 0710708 1583597265.20 151.4940 59.9967 32.0000 1.9685 1.9698 416.7308 417.0609 0.0497 -1.0000 -1.0000 0710770 1583597265.30 151.4940 59.9967 32.0000 1.9697 1.9710 416.7380 417.0679 0.0497 -1.0000 -1.0000 0710833 1583597265.40 151.4940 59.9967 32.0000 1.9695 1.9708 416.7209 417.0507 0.0497 -1.0000 -1.0000 0710911 1583597265.50 151.4940 59.9967 32.0000 1.9695 1.9708 416.6387 416.9690 0.0497 -1.0000 -1.0000 0710973 1583597265.60 151.4940 59.9967 32.0000 1.9689 1.9702 416.6431 416.9726 0.0496 -1.0000 -1.0000 0711036 1583597265.70 151.4940 59.9967 32.0000 1.9693 1.9706 416.5441 416.8736 0.0496 -1.0000 -1.0000 0711099 1583597265.80 151.4940 59.9967 32.0000 1.9693 1.9706 416.6911 417.0201 0.0496 -1.0000 -1.0000 0711177 1583597265.90 151.4940 59.9967 32.0000 1.9687 1.9700 416.7558 417.0851 0.0495 -1.0000 -1.0000 0711239 1583597266.00 151.5230 59.9967 32.0000 1.9683 1.9695 416.8210 417.1498 0.0495 -1.0000 -1.0000 0711302 1583597266.10 151.5248 59.9967 32.0000 1.9688 1.9700 416.8641 417.1947 0.0496 -1.0000 -1.0000 0711364 1583597266.20 151.5248 59.9967 32.0000 1.9683 1.9696 416.8179 417.1467 0.0496 -1.0000 -1.0000 0711442 1583597266.30 151.5248 59.9967 32.0000 1.9690 1.9702 416.7162 417.0460 0.0497 -1.0000 -1.0000 0711489 1583597266.40 151.5248 59.9967 32.0000 1.9699 1.9712 416.6486 416.9785 0.0496 -1.0000 -1.0000 0711567 1583597266.50 151.5248 59.9967 32.0000 1.9688 1.9701 416.6521 416.9809 0.0496 -1.0000 -1.0000 0711927 1583597266.60 151.5891 59.9967 32.0000 1.9694 1.9707 416.5473 416.8759 0.0495 -1.0000 -1.0000 0711989 1583597266.70 151.5891 59.9967 32.0000 1.9690 1.9703 416.6558 416.9852 0.0496 -1.0000 -1.0000 0712067 1583597266.80 151.5891 59.9967 32.0000 1.9691 1.9704 416.6230 416.9522 0.0496 -1.0000 -1.0000 0712130 1583597266.90 151.5891 59.9967 32.0000 1.9688 1.9700 416.6861 417.0142 0.0495 -1.0000 -1.0000 0712192 1583597267.00 151.5891 59.9967 32.0000 1.9695 1.9707 416.7075 417.0374 0.0497 -1.0000 -1.0000 0712270 1583597267.10 151.5891 59.9967 32.0000 1.9697 1.9710 416.8543 417.1847 0.0497 -1.0000 -1.0000 0712333 1583597267.20 151.5719 59.9967 32.0000 1.9682 1.9695 416.8700 417.2001 0.0496 -1.0000 -1.0000 0712411 1583597267.30 151.5719 59.9967 32.0000 1.9680 1.9693 416.7466 417.0756 0.0496 -1.0000 -1.0000 0712474 1583597267.40 151.5719 59.9967 32.0000 1.9687 1.9700 416.5441 416.8735 0.0496 -1.0000 -1.0000 0712536 1583597267.50 151.5719 59.9967 32.0000 1.9695 1.9708 416.5576 416.8871 0.0496 -1.0000 -1.0000 0712614 1583597267.60 151.5719 59.9967 32.0000 1.9689 1.9702 416.5187 416.8483 0.0497 -1.0000 -1.0000 0712677 1583597267.70 151.4610 59.9967 32.0000 1.9691 1.9704 416.5814 416.9107 0.0496 -1.0000 -1.0000 0712739 1583597267.80 151.4610 59.9967 32.0000 1.9685 1.9698 416.6277 416.9575 0.0496 -1.0000 -1.0000 0712802 1583597267.90 151.4610 59.9967 32.0000 1.9689 1.9702 416.7114 417.0418 0.0498 -1.0000 -1.0000 0712864 1583597268.00 151.4610 59.9967 32.0000 1.9690 1.9703 416.6752 417.0052 0.0497 -1.0000 -1.0000 0713083 1583597268.10 151.4610 59.9967 32.0000 1.9689 1.9702 416.7313 417.0608 0.0496 -1.0000 -1.0000 0713161 1583597268.20 151.4535 59.9967 32.0000 1.9687 1.9700 416.8214 417.1510 0.0496 -1.0000 -1.0000 0713223 1583597268.30 151.4461 59.9967 32.0000 1.9685 1.9698 416.7974 417.1266 0.0496 -1.0000 -1.0000 0713286 1583597268.40 151.4461 59.9967 32.0000 1.9689 1.9702 416.8196 417.1486 0.0495 -1.0000 -1.0000 0713348 1583597268.50 151.4461 59.9967 32.0000 1.9687 1.9700 416.6543 416.9835 0.0496 -1.0000 -1.0000 0713848 1583597268.60 151.4461 59.9967 32.0000 1.9693 1.9706 416.6158 416.9458 0.0496 -1.0000 -1.0000 0713911 1583597268.70 151.4461 59.9967 32.0000 1.9692 1.9705 416.6110 416.9397 0.0495 -1.0000 -1.0000 0713974 1583597268.80 151.4880 59.9967 32.0000 1.9694 1.9707 416.7191 417.0488 0.0497 -1.0000 -1.0000 0714036 1583597268.90 151.4880 59.9967 32.0000 1.9684 1.9696 416.8864 417.2167 0.0497 -1.0000 -1.0000 0714099 1583597269.00 151.4880 59.9967 32.0000 1.9687 1.9700 416.8577 417.1883 0.0498 -1.0000 -1.0000 0714177 1583597269.10 151.4880 59.9967 32.0000 1.9678 1.9691 416.8769 417.2066 0.0496 -1.0000 -1.0000 0714348 1583597269.20 151.4880 59.9967 32.0000 1.9697 1.9709 416.8410 417.1710 0.0497 -1.0000 -1.0000 0714427 1583597269.30 151.5535 59.9967 32.0000 1.9689 1.9701 416.8095 417.1395 0.0497 -1.0000 -1.0000 0714489 1583597269.40 151.5535 59.9967 32.0000 1.9691 1.9704 416.7153 417.0451 0.0497 -1.0000 -1.0000 0714552 1583597269.50 151.5535 59.9967 32.0000 1.9695 1.9708 416.6232 416.9544 0.0499 -1.0000 -1.0000 0714614 1583597269.60 151.5535 59.9967 32.0000 1.9693 1.9706 416.6115 416.9417 0.0496 -1.0000 -1.0000 0715505 1583597269.70 151.5535 59.9967 32.0000 1.9691 1.9704 416.7090 417.0382 0.0496 -1.0000 -1.0000 0715583 1583597269.80 151.5448 59.9966 32.0000 1.9684 1.9697 416.6788 417.0088 0.0497 -1.0000 -1.0000 0715677 1583597269.90 151.5198 59.9966 32.0000 1.9681 1.9693 416.8401 417.1694 0.0494 -1.0000 -1.0000 0715739 1583597270.00 151.5198 59.9966 32.0000 1.9684 1.9696 416.7517 417.0811 0.0496 -1.0000 -1.0000 0715802 1583597270.10 151.5198 59.9966 32.0000 1.9687 1.9700 416.7474 417.0762 0.0495 -1.0000 -1.0000 0715864 1583597270.20 151.5198 59.9966 32.0000 1.9688 1.9701 416.7248 417.0539 0.0495 -1.0000 -1.0000 0715927 1583597270.30 151.5198 59.9966 32.0000 1.9696 1.9709 416.7126 417.0409 0.0495 -1.0000 -1.0000 0715989 1583597270.40 151.4864 59.9966 32.0000 1.9701 1.9713 416.6254 416.9554 0.0497 -1.0000 -1.0000 0716067 1583597270.50 151.4659 59.9966 32.0000 1.9699 1.9712 416.6115 416.9407 0.0495 -1.0000 -1.0000 0716130 1583597270.60 151.4659 59.9966 32.0000 1.9693 1.9706 416.5198 416.8501 0.0497 -1.0000 -1.0000 0716192 1583597270.70 151.4659 59.9966 32.0000 1.9701 1.9714 416.6982 417.0278 0.0497 -1.0000 -1.0000 0716270 1583597270.80 151.4659 59.9966 32.0000 1.9688 1.9701 416.8689 417.1993 0.0497 -1.0000 -1.0000 0716333 1583597270.90 151.4659 59.9966 32.0000 1.9690 1.9702 416.8410 417.1709 0.0497 -1.0000 -1.0000 0716395 1583597271.00 151.5490 59.9966 32.0000 1.9692 1.9705 416.7457 417.0755 0.0496 -1.0000 -1.0000 0716458 1583597271.10 151.5490 59.9966 32.0000 1.9695 1.9708 416.7011 417.0300 0.0495 -1.0000 -1.0000 0716520 1583597271.20 151.5490 59.9966 32.0000 1.9696 1.9708 416.7501 417.0804 0.0497 -1.0000 -1.0000 0716599 1583597271.30 151.5490 59.9966 32.0000 1.9688 1.9701 416.6614 416.9911 0.0496 -1.0000 -1.0000 0716661 1583597271.40 151.5490 59.9966 32.0000 1.9695 1.9708 416.6443 416.9739 0.0496 -1.0000 -1.0000 0716723 1583597271.50 151.5490 59.9966 32.0000 1.9696 1.9709 416.6338 416.9633 0.0497 -1.0000 -1.0000 0716802 1583597271.60 151.5490 59.9966 32.0000 1.9694 1.9707 416.6919 417.0217 0.0496 -1.0000 -1.0000 0717286 1583597271.70 151.5490 59.9966 32.0000 1.9689 1.9702 416.8001 417.1288 0.0495 -1.0000 -1.0000 0717348 1583597271.80 151.5490 59.9966 32.0000 1.9688 1.9701 416.7899 417.1198 0.0497 -1.0000 -1.0000 0717427 1583597271.90 151.5490 59.9966 32.0000 1.9692 1.9705 416.7416 417.0715 0.0497 -1.0000 -1.0000 0717489 1583597272.00 151.5490 59.9966 32.0000 1.9688 1.9701 416.7692 417.1001 0.0498 -1.0000 -1.0000 0717552 1583597272.10 151.5331 59.9966 32.0000 1.9699 1.9712 416.7372 417.0689 0.0499 -1.0000 -1.0000 0717630 1583597272.20 151.5331 59.9966 32.0000 1.9690 1.9703 416.5697 416.8999 0.0497 -1.0000 -1.0000 0717692 1583597272.30 151.5331 59.9966 32.0000 1.9690 1.9703 416.5877 416.9171 0.0496 -1.0000 -1.0000 0717755 1583597272.40 151.5331 59.9966 32.0000 1.9692 1.9705 416.6458 416.9751 0.0496 -1.0000 -1.0000 0717817 1583597272.50 151.5331 59.9966 32.0000 1.9687 1.9700 416.6097 416.9405 0.0499 -1.0000 -1.0000 0717880 1583597272.60 151.4693 59.9966 32.0000 1.9687 1.9700 416.7521 417.0823 0.0497 -1.0000 -1.0000 0717942 1583597272.70 151.4572 59.9966 32.0000 1.9685 1.9698 416.7951 417.1252 0.0497 -1.0000 -1.0000 0718083 1583597272.80 151.4572 59.9966 32.0000 1.9684 1.9696 416.8389 417.1680 0.0495 -1.0000 -1.0000 0718145 1583597272.90 151.4572 59.9966 32.0000 1.9687 1.9700 416.7443 417.0747 0.0497 -1.0000 -1.0000 0718208 1583597273.00 151.4572 59.9966 32.0000 1.9691 1.9703 416.6157 416.9447 0.0496 -1.0000 -1.0000 0718286 1583597273.10 151.4572 59.9966 32.0000 1.9703 1.9716 416.6124 416.9427 0.0498 -1.0000 -1.0000 0718348 1583597273.20 151.5631 59.9966 32.0000 1.9708 1.9721 416.5746 416.9039 0.0496 -1.0000 -1.0000 0718536 1583597273.30 151.5631 59.9966 32.0000 1.9698 1.9711 416.7143 417.0447 0.0497 -1.0000 -1.0000 0718599 1583597273.40 151.5631 59.9966 32.0000 1.9696 1.9709 416.8085 417.1391 0.0498 -1.0000 -1.0000 0718661 1583597273.50 151.5631 59.9966 32.0000 1.9697 1.9710 416.8136 417.1439 0.0497 -1.0000 -1.0000 0718723 1583597273.60 151.5631 59.9966 32.0000 1.9695 1.9708 416.9227 417.2529 0.0497 -1.0000 -1.0000 0718786 1583597273.70 151.7020 59.9966 32.0000 1.9708 1.9721 416.8794 417.2095 0.0497 -1.0000 -1.0000 0719021 1583597273.80 151.7028 59.9966 32.0000 1.9707 1.9719 416.8237 417.1521 0.0495 -1.0000 -1.0000 0719099 1583597273.90 151.7028 59.9966 32.0000 1.9701 1.9714 416.8289 417.1580 0.0494 -1.0000 -1.0000 0719161 1583597274.00 151.7028 59.9966 32.0000 1.9696 1.9709 416.7683 417.0977 0.0496 -1.0000 -1.0000 0719223 1583597274.10 151.7028 59.9966 32.0000 1.9700 1.9713 416.5907 416.9203 0.0496 -1.0000 -1.0000 0719302 1583597274.20 151.6672 59.9966 32.0000 1.9699 1.9712 416.6211 416.9502 0.0496 -1.0000 -1.0000 0719521 1583597274.30 151.6033 59.9966 32.0000 1.9699 1.9712 416.6456 416.9746 0.0496 -1.0000 -1.0000 0719583 1583597274.40 151.6033 59.9966 32.0000 1.9697 1.9709 416.6701 416.9993 0.0495 -1.0000 -1.0000 0719661 1583597274.50 151.6033 59.9966 32.0000 1.9695 1.9707 416.7913 417.1205 0.0496 -1.0000 -1.0000 0719723 1583597274.60 151.6033 59.9966 32.0000 1.9688 1.9701 416.8463 417.1757 0.0495 -1.0000 -1.0000 0719786 1583597274.70 151.6033 59.9966 32.0000 1.9678 1.9691 416.8814 417.2102 0.0495 -1.0000 -1.0000 0719848 1583597274.80 151.4660 59.9967 32.0000 1.9701 1.9714 416.8163 417.1465 0.0498 -1.0000 -1.0000 0719911 1583597274.90 151.4510 59.9967 32.0000 1.9693 1.9706 416.6793 417.0091 0.0497 -1.0000 -1.0000 0719973 1583597275.00 151.4510 59.9967 32.0000 1.9686 1.9699 416.6226 416.9530 0.0497 -1.0000 -1.0000 0720052 1583597275.10 151.4510 59.9967 32.0000 1.9691 1.9704 416.5932 416.9219 0.0495 -1.0000 -1.0000 0720114 1583597275.20 151.4510 59.9967 32.0000 1.9691 1.9704 416.7435 417.0728 0.0496 -1.0000 -1.0000 0720927 1583597275.30 151.4653 59.9967 32.0000 1.9687 1.9700 416.7894 417.1185 0.0496 -1.0000 -1.0000 0720989 1583597275.40 151.5010 59.9967 32.0000 1.9686 1.9699 416.8737 417.2040 0.0498 -1.0000 -1.0000 0721052 1583597275.50 151.5010 59.9967 32.0000 1.9684 1.9697 416.8509 417.1802 0.0496 -1.0000 -1.0000 0721130 1583597275.60 151.5010 59.9967 32.0000 1.9683 1.9695 416.8510 417.1804 0.0496 -1.0000 -1.0000 0721193 1583597275.70 151.5010 59.9967 32.0000 1.9697 1.9710 416.7518 417.0816 0.0497 -1.0000 -1.0000 0721255 1583597275.80 151.5010 59.9967 32.0000 1.9691 1.9704 416.8211 417.1513 0.0497 -1.0000 -1.0000 0721333 1583597275.90 151.5112 59.9967 32.0000 1.9698 1.9711 416.6728 417.0027 0.0497 -1.0000 -1.0000 0721396 1583597276.00 151.5112 59.9967 32.0000 1.9692 1.9705 416.6010 416.9296 0.0495 -1.0000 -1.0000 0721458 1583597276.10 151.5112 59.9967 32.0000 1.9693 1.9706 416.5330 416.8628 0.0497 -1.0000 -1.0000 0721536 1583597276.20 151.5112 59.9967 32.0000 1.9690 1.9703 416.5582 416.8871 0.0494 -1.0000 -1.0000 0721599 1583597276.30 151.5112 59.9967 32.0000 1.9684 1.9697 416.7637 417.0930 0.0496 -1.0000 -1.0000 0721661 1583597276.40 151.5185 59.9967 32.0000 1.9684 1.9696 416.8278 417.1579 0.0497 -1.0000 -1.0000 0721723 1583597276.50 151.4525 59.9967 32.0000 1.9684 1.9697 416.8213 417.1502 0.0494 -1.0000 -1.0000 0721786 1583597276.60 151.4525 59.9967 32.0000 1.9688 1.9701 416.6757 417.0061 0.0498 -1.0000 -1.0000 0721848 1583597276.70 151.4525 59.9967 32.0000 1.9697 1.9710 416.5410 416.8699 0.0496 -1.0000 -1.0000 0721927 1583597276.80 151.4525 59.9967 32.0000 1.9693 1.9706 416.6519 416.9814 0.0496 -1.0000 -1.0000 0721989 1583597276.90 151.4525 59.9967 32.0000 1.9691 1.9704 416.5591 416.8878 0.0495 -1.0000 -1.0000 0722052 1583597277.00 151.4525 59.9967 32.0000 1.9694 1.9707 416.6508 416.9806 0.0496 -1.0000 -1.0000 0722130 1583597277.10 151.4525 59.9967 32.0000 1.9687 1.9699 416.7294 417.0587 0.0496 -1.0000 -1.0000 0722192 1583597277.20 151.4525 59.9967 32.0000 1.9683 1.9696 416.7242 417.0542 0.0497 -1.0000 -1.0000 0722255 1583597277.30 151.4525 59.9967 32.0000 1.9677 1.9690 416.8274 417.1565 0.0495 -1.0000 -1.0000 0722599 1583597277.40 151.4525 59.9967 32.0000 1.9692 1.9705 416.6618 416.9907 0.0496 -1.0000 -1.0000 0722661 1583597277.50 151.4014 59.9967 32.0000 1.9695 1.9708 416.6222 416.9523 0.0498 -1.0000 -1.0000 0722739 1583597277.60 151.4014 59.9967 32.0000 1.9690 1.9703 416.5617 416.8919 0.0497 -1.0000 -1.0000 0722802 1583597277.70 151.4014 59.9967 32.0000 1.9695 1.9708 416.6452 416.9745 0.0496 -1.0000 -1.0000 0722848 1583597277.80 151.4014 59.9967 32.0000 1.9681 1.9694 416.7193 417.0497 0.0498 -1.0000 -1.0000 0723286 1583597277.90 151.4014 59.9967 32.0000 1.9682 1.9695 416.7710 417.1013 0.0497 -1.0000 -1.0000 0723364 1583597278.00 151.4014 59.9967 32.0000 1.9686 1.9699 416.7972 417.1273 0.0497 -1.0000 -1.0000 0723427 1583597278.10 151.4277 59.9967 32.0000 1.9688 1.9700 416.6716 417.0018 0.0497 -1.0000 -1.0000 0723489 1583597278.20 151.4805 59.9967 32.0000 1.9699 1.9712 416.5625 416.8925 0.0497 -1.0000 -1.0000 0723552 1583597278.30 151.4805 59.9967 32.0000 1.9694 1.9707 416.6105 416.9410 0.0497 -1.0000 -1.0000 0723833 1583597278.40 151.4805 59.9967 32.0000 1.9693 1.9706 416.5630 416.8928 0.0497 -1.0000 -1.0000 0723911 1583597278.50 151.4805 59.9967 32.0000 1.9694 1.9707 416.6160 416.9464 0.0497 -1.0000 -1.0000 0723973 1583597278.60 151.4805 59.9967 32.0000 1.9680 1.9692 416.8540 417.1841 0.0497 -1.0000 -1.0000 0724036 1583597278.70 151.4964 59.9967 32.0000 1.9683 1.9696 416.9288 417.2579 0.0495 -1.0000 -1.0000 0724099 1583597278.80 151.4985 59.9967 32.0000 1.9683 1.9695 416.8667 417.1970 0.0497 -1.0000 -1.0000 0724177 1583597278.90 151.4985 59.9967 32.0000 1.9687 1.9700 416.7407 417.0699 0.0496 -1.0000 -1.0000 0724270 1583597279.00 151.4985 59.9967 32.0000 1.9688 1.9701 416.6300 416.9598 0.0496 -1.0000 -1.0000 0724348 1583597279.10 151.4985 59.9967 32.0000 1.9690 1.9702 416.6591 416.9885 0.0496 -1.0000 -1.0000 0724411 1583597279.20 151.4971 59.9967 32.0000 1.9693 1.9706 416.5736 416.9030 0.0497 -1.0000 -1.0000 0724489 1583597279.30 151.4692 59.9967 32.0000 1.9683 1.9696 416.6798 417.0099 0.0497 -1.0000 -1.0000 0724552 1583597279.40 151.4692 59.9967 32.0000 1.9684 1.9697 416.6714 417.0019 0.0497 -1.0000 -1.0000 0724614 1583597279.50 151.4692 59.9967 32.0000 1.9675 1.9688 416.7642 417.0944 0.0497 -1.0000 -1.0000 0724677 1583597279.60 151.4692 59.9967 32.0000 1.9675 1.9688 416.7971 417.1278 0.0498 -1.0000 -1.0000 0724739 1583597279.70 151.4692 59.9967 32.0000 1.9685 1.9698 416.7283 417.0591 0.0497 -1.0000 -1.0000 0724802 1583597279.80 151.4692 59.9967 32.0000 1.9689 1.9702 416.6843 417.0140 0.0496 -1.0000 -1.0000 0724880 1583597279.90 151.4488 59.9959 32.0000 1.9691 1.9704 416.6104 416.9402 0.0497 -1.0000 -1.0000 0725067 1583597280.00 151.4488 59.9959 32.0000 1.9690 1.9703 416.6163 416.9459 0.0496 -1.0000 -1.0000 0725130 1583597280.10 151.4488 59.9959 32.0000 1.9689 1.9702 416.7475 417.0774 0.0497 -1.0000 -1.0000 0725193 1583597280.20 151.4488 59.9959 32.0000 1.9689 1.9702 416.7077 417.0378 0.0497 -1.0000 -1.0000 0725255 1583597280.30 151.4488 59.9959 32.0000 1.9690 1.9702 416.7657 417.0961 0.0498 -1.0000 -1.0000 0725317 1583597280.40 151.4488 59.9959 32.0000 1.9684 1.9697 416.8275 417.1569 0.0495 -1.0000 -1.0000 0725552 1583597280.50 151.4488 59.9959 32.0000 1.9683 1.9696 416.8548 417.1844 0.0496 -1.0000 -1.0000 0725630 1583597280.60 151.5199 59.9959 32.0000 1.9687 1.9699 416.8768 417.2073 0.0498 -1.0000 -1.0000 0725677 1583597280.70 151.5199 59.9959 32.0000 1.9684 1.9697 416.8257 417.1556 0.0496 -1.0000 -1.0000 0725755 1583597280.80 151.5199 59.9959 32.0000 1.9692 1.9705 416.6383 416.9678 0.0496 -1.0000 -1.0000 0725817 1583597280.90 151.5199 59.9959 32.0000 1.9690 1.9703 416.6725 417.0021 0.0496 -1.0000 -1.0000 0726130 1583597281.00 151.5199 59.9959 32.0000 1.9698 1.9711 416.6473 416.9769 0.0496 -1.0000 -1.0000 0726208 1583597281.10 151.5199 59.9959 32.0000 1.9689 1.9702 416.5968 416.9272 0.0497 -1.0000 -1.0000 0726270 1583597281.20 151.5404 59.9959 32.0000 1.9681 1.9694 416.6348 416.9641 0.0496 -1.0000 -1.0000 0726333 1583597281.30 151.5404 59.9959 32.0000 1.9681 1.9694 416.6759 417.0065 0.0498 -1.0000 -1.0000 0726395 1583597281.40 151.5404 59.9959 32.0000 1.9686 1.9699 416.5672 416.8977 0.0497 -1.0000 -1.0000 0726630 1583597281.50 151.5404 59.9959 32.0000 1.9675 1.9687 416.8075 417.1366 0.0495 -1.0000 -1.0000 0726708 1583597281.60 151.5404 59.9959 32.0000 1.9677 1.9690 416.7821 417.1110 0.0496 -1.0000 -1.0000 0726771 1583597281.70 151.4640 59.9959 32.0000 1.9685 1.9698 416.8018 417.1320 0.0497 -1.0000 -1.0000 0726833 1583597281.80 151.4626 59.9959 32.0000 1.9676 1.9689 416.8566 417.1875 0.0499 -1.0000 -1.0000 0726896 1583597281.90 151.4626 59.9959 32.0000 1.9688 1.9701 416.6728 417.0025 0.0496 -1.0000 -1.0000 0727145 1583597282.00 151.4626 59.9959 32.0000 1.9698 1.9710 416.5880 416.9183 0.0497 -1.0000 -1.0000 0727208 1583597282.10 151.4626 59.9959 32.0000 1.9690 1.9703 416.6529 416.9829 0.0497 -1.0000 -1.0000 0727286 1583597282.20 151.4665 59.9959 32.0000 1.9693 1.9706 416.6381 416.9680 0.0497 -1.0000 -1.0000 0727348 1583597282.30 151.4811 59.9959 32.0000 1.9691 1.9703 416.8859 417.2158 0.0497 -1.0000 -1.0000 0727411 1583597282.40 151.4811 59.9959 32.0000 1.9692 1.9705 416.8173 417.1475 0.0497 -1.0000 -1.0000 0727473 1583597282.50 151.4811 59.9959 32.0000 1.9689 1.9702 416.8426 417.1728 0.0496 -1.0000 -1.0000 0727786 1583597282.60 151.4811 59.9959 32.0000 1.9685 1.9697 416.8283 417.1574 0.0496 -1.0000 -1.0000 0727848 1583597282.70 151.4811 59.9959 32.0000 1.9691 1.9704 416.7714 417.1023 0.0498 -1.0000 -1.0000 0727927 1583597282.80 151.5865 59.9959 32.0000 1.9692 1.9704 416.7059 417.0354 0.0496 -1.0000 -1.0000 0727989 1583597282.90 151.5865 59.9959 32.0000 1.9697 1.9710 416.7170 417.0467 0.0496 -1.0000 -1.0000 0728052 1583597283.00 151.5865 59.9959 32.0000 1.9698 1.9710 416.7126 417.0420 0.0496 -1.0000 -1.0000 0728552 1583597283.10 151.5865 59.9959 32.0000 1.9696 1.9709 416.6415 416.9706 0.0496 -1.0000 -1.0000 0728614 1583597283.20 151.5865 59.9959 32.0000 1.9690 1.9703 416.6235 416.9527 0.0496 -1.0000 -1.0000 0728692 1583597283.30 151.5865 59.9959 32.0000 1.9684 1.9697 416.7074 417.0377 0.0498 -1.0000 -1.0000 0728755 1583597283.40 151.4483 59.9959 32.0000 1.9682 1.9695 416.8234 417.1516 0.0495 -1.0000 -1.0000 0728817 1583597283.50 151.4483 59.9959 32.0000 1.9678 1.9691 416.8010 417.1309 0.0497 -1.0000 -1.0000 0728896 1583597283.60 151.4483 59.9959 32.0000 1.9683 1.9696 416.8349 417.1642 0.0495 -1.0000 -1.0000 0728958 1583597283.70 151.4483 59.9959 32.0000 1.9681 1.9694 416.8380 417.1682 0.0497 -1.0000 -1.0000 0729021 1583597283.80 151.4483 59.9959 32.0000 1.9691 1.9704 416.7520 417.0822 0.0497 -1.0000 -1.0000 0729099 1583597283.90 151.4562 59.9959 32.0000 1.9688 1.9701 416.7218 417.0515 0.0497 -1.0000 -1.0000 0729161 1583597284.00 151.4743 59.9959 32.0000 1.9697 1.9710 416.6803 417.0107 0.0498 -1.0000 -1.0000 0729427 1583597284.10 151.4743 59.9959 32.0000 1.9698 1.9711 416.6838 417.0139 0.0497 -1.0000 -1.0000 0729505 1583597284.20 151.4743 59.9959 32.0000 1.9688 1.9701 416.7016 417.0312 0.0496 -1.0000 -1.0000 0729567 1583597284.30 151.4743 59.9959 32.0000 1.9692 1.9704 416.7789 417.1083 0.0496 -1.0000 -1.0000 0729630 1583597284.40 151.4743 59.9959 32.0000 1.9691 1.9704 416.6689 416.9978 0.0495 -1.0000 -1.0000 0729708 1583597284.50 151.5594 59.9959 32.0000 1.9684 1.9696 416.7651 417.0942 0.0495 -1.0000 -1.0000 0729770 1583597284.60 151.5594 59.9959 32.0000 1.9683 1.9696 416.8186 417.1481 0.0496 -1.0000 -1.0000 0729833 1583597284.70 151.5594 59.9959 32.0000 1.9690 1.9702 416.8012 417.1307 0.0496 -1.0000 -1.0000 0729895 1583597284.80 151.5594 59.9959 32.0000 1.9685 1.9698 416.7400 417.0685 0.0495 -1.0000 -1.0000 0729958 1583597284.90 151.5594 59.9959 32.0000 1.9696 1.9709 416.5598 416.8894 0.0496 -1.0000 -1.0000 0730020 1583597285.00 151.5097 59.9962 32.0000 1.9699 1.9712 416.5936 416.9234 0.0497 -1.0000 -1.0000 0730099 1583597285.10 151.4849 59.9964 32.0000 1.9698 1.9711 416.6075 416.9360 0.0495 -1.0000 -1.0000 0730161 1583597285.20 151.4849 59.9964 32.0000 1.9687 1.9700 416.6348 416.9642 0.0496 -1.0000 -1.0000 0730239 1583597285.30 151.4849 59.9964 32.0000 1.9682 1.9695 416.7638 417.0939 0.0498 -1.0000 -1.0000 0730302 1583597285.40 151.4849 59.9964 32.0000 1.9683 1.9696 416.7398 417.0708 0.0498 -1.0000 -1.0000 0730364 1583597285.50 151.4849 59.9964 32.0000 1.9682 1.9695 416.7559 417.0855 0.0496 -1.0000 -1.0000 0731239 1583597285.60 151.4347 59.9964 32.0000 1.9677 1.9690 416.8610 417.1900 0.0495 -1.0000 -1.0000 0731302 1583597285.70 151.4347 59.9964 32.0000 1.9677 1.9690 416.8309 417.1613 0.0497 -1.0000 -1.0000 0731364 1583597285.80 151.4347 59.9964 32.0000 1.9685 1.9697 416.7570 417.0861 0.0496 -1.0000 -1.0000 0731442 1583597285.90 151.4347 59.9964 32.0000 1.9694 1.9707 416.7474 417.0772 0.0496 -1.0000 -1.0000 0731505 1583597286.00 151.4347 59.9964 32.0000 1.9696 1.9709 416.6988 417.0285 0.0497 -1.0000 -1.0000 0731567 1583597286.10 151.4347 59.9964 32.0000 1.9696 1.9709 416.6307 416.9607 0.0497 -1.0000 -1.0000 0731645 1583597286.20 151.5043 59.9964 32.0000 1.9689 1.9702 416.6204 416.9493 0.0496 -1.0000 -1.0000 0731708 1583597286.30 151.5043 59.9964 32.0000 1.9688 1.9701 416.6224 416.9521 0.0496 -1.0000 -1.0000 0731770 1583597286.40 151.5043 59.9964 32.0000 1.9690 1.9703 416.7031 417.0319 0.0494 -1.0000 -1.0000 0731864 1583597286.50 151.5043 59.9964 32.0000 1.9682 1.9695 416.7580 417.0869 0.0496 -1.0000 -1.0000 0731927 1583597286.60 151.5043 59.9964 32.0000 1.9680 1.9693 416.7668 417.0969 0.0497 -1.0000 -1.0000 0731989 1583597286.70 151.5015 59.9964 32.0000 1.9682 1.9695 416.8067 417.1361 0.0495 -1.0000 -1.0000 0732067 1583597286.80 151.4823 59.9964 32.0000 1.9691 1.9703 416.6663 416.9950 0.0495 -1.0000 -1.0000 0732130 1583597286.90 151.4823 59.9964 32.0000 1.9694 1.9707 416.6639 416.9928 0.0495 -1.0000 -1.0000 0732208 1583597287.00 151.4823 59.9964 32.0000 1.9691 1.9704 416.5849 416.9139 0.0495 -1.0000 -1.0000 0732270 1583597287.10 151.4823 59.9964 32.0000 1.9687 1.9699 416.5624 416.8918 0.0496 -1.0000 -1.0000 0732364 1583597287.20 151.4823 59.9964 32.0000 1.9681 1.9694 416.7404 417.0704 0.0497 -1.0000 -1.0000 0732427 1583597287.30 151.4823 59.9964 32.0000 1.9676 1.9689 416.8314 417.1611 0.0496 -1.0000 -1.0000 0732489 1583597287.40 151.4823 59.9964 32.0000 1.9679 1.9692 416.7805 417.1102 0.0496 -1.0000 -1.0000 0732552 1583597287.50 151.4823 59.9964 32.0000 1.9683 1.9696 416.6001 416.9299 0.0496 -1.0000 -1.0000 0732630 1583597287.60 151.4823 59.9964 32.0000 1.9688 1.9701 416.5517 416.8807 0.0496 -1.0000 -1.0000 0732864 1583597287.70 151.4823 59.9964 32.0000 1.9682 1.9695 416.5747 416.9036 0.0495 -1.0000 -1.0000 0732927 1583597287.80 151.4440 59.9964 32.0000 1.9687 1.9700 416.5397 416.8684 0.0495 -1.0000 -1.0000 0733005 1583597287.90 151.3859 59.9964 32.0000 1.9689 1.9702 416.6691 416.9981 0.0495 -1.0000 -1.0000 0733068 1583597288.00 151.3859 59.9964 32.0000 1.9681 1.9694 416.7405 417.0693 0.0495 -1.0000 -1.0000 0733130 1583597288.10 151.3859 59.9964 32.0000 1.9681 1.9694 416.8246 417.1540 0.0496 -1.0000 -1.0000 0733348 1583597288.20 151.3859 59.9964 32.0000 1.9684 1.9697 416.8714 417.2010 0.0497 -1.0000 -1.0000 0733411 1583597288.30 151.3859 59.9964 32.0000 1.9688 1.9701 416.8399 417.1696 0.0497 -1.0000 -1.0000 0733474 1583597288.40 151.4696 59.9964 32.0000 1.9690 1.9702 416.8164 417.1469 0.0497 -1.0000 -1.0000 0733552 1583597288.50 151.4696 59.9964 32.0000 1.9687 1.9700 416.6958 417.0252 0.0496 -1.0000 -1.0000 0733614 1583597288.60 151.4696 59.9964 32.0000 1.9693 1.9705 416.6459 416.9746 0.0495 -1.0000 -1.0000 0733864 1583597288.70 151.4696 59.9964 32.0000 1.9698 1.9711 416.6384 416.9680 0.0496 -1.0000 -1.0000 0733927 1583597288.80 151.4696 59.9964 32.0000 1.9697 1.9710 416.6501 416.9790 0.0495 -1.0000 -1.0000 0733989 1583597288.90 151.4765 59.9964 32.0000 1.9686 1.9698 416.7659 417.0955 0.0496 -1.0000 -1.0000 0734052 1583597289.00 151.4775 59.9964 32.0000 1.9687 1.9700 416.7576 417.0870 0.0495 -1.0000 -1.0000 0734161 1583597289.10 151.4775 59.9964 32.0000 1.9679 1.9691 416.7444 417.0734 0.0495 -1.0000 -1.0000 0734380 1583597289.20 151.4775 59.9964 32.0000 1.9681 1.9694 416.7647 417.0943 0.0496 -1.0000 -1.0000 0734458 1583597289.30 151.4775 59.9964 32.0000 1.9690 1.9703 416.7113 417.0408 0.0496 -1.0000 -1.0000 0734520 1583597289.40 151.4775 59.9964 32.0000 1.9688 1.9701 416.7384 417.0672 0.0495 -1.0000 -1.0000 0734583 1583597289.50 151.5704 59.9964 32.0000 1.9689 1.9702 416.6095 416.9387 0.0495 -1.0000 -1.0000 0734661 1583597289.60 151.5704 59.9964 32.0000 1.9691 1.9704 416.5570 416.8867 0.0498 -1.0000 -1.0000 0734802 1583597289.70 151.5704 59.9964 32.0000 1.9695 1.9708 416.7897 417.1198 0.0497 -1.0000 -1.0000 0734864 1583597289.80 151.5704 59.9964 32.0000 1.9687 1.9700 416.8110 417.1418 0.0498 -1.0000 -1.0000 0734927 1583597289.90 151.5704 59.9964 32.0000 1.9683 1.9695 416.8553 417.1857 0.0497 -1.0000 -1.0000 0734989 1583597290.00 151.5285 59.9965 32.0000 1.9684 1.9696 416.7531 417.0834 0.0497 -1.0000 -1.0000 0735052 1583597290.10 151.4434 59.9967 32.0000 1.9685 1.9697 416.6843 417.0129 0.0495 -1.0000 -1.0000 0735130 1583597290.20 151.4434 59.9967 32.0000 1.9686 1.9699 416.6592 416.9888 0.0497 -1.0000 -1.0000 0735193 1583597290.30 151.4434 59.9967 32.0000 1.9692 1.9705 416.5732 416.9029 0.0496 -1.0000 -1.0000 0735255 1583597290.40 151.4434 59.9967 32.0000 1.9698 1.9710 416.6554 416.9847 0.0496 -1.0000 -1.0000 0735333 1583597290.50 151.4434 59.9967 32.0000 1.9694 1.9707 416.5182 416.8474 0.0495 -1.0000 -1.0000 0735396 1583597290.60 151.4434 59.9967 32.0000 1.9692 1.9704 416.6610 416.9905 0.0496 -1.0000 -1.0000 0735848 1583597290.70 151.3846 59.9967 32.0000 1.9688 1.9701 416.6370 416.9665 0.0496 -1.0000 -1.0000 0735927 1583597290.80 151.3708 59.9967 32.0000 1.9681 1.9694 416.7122 417.0413 0.0495 -1.0000 -1.0000 0735989 1583597290.90 151.3708 59.9967 32.0000 1.9677 1.9690 416.7060 417.0358 0.0496 -1.0000 -1.0000 0736067 1583597291.00 151.3708 59.9967 32.0000 1.9686 1.9699 416.7100 417.0393 0.0497 -1.0000 -1.0000 0736130 1583597291.10 151.3708 59.9967 32.0000 1.9686 1.9699 416.6682 416.9979 0.0496 -1.0000 -1.0000 0736192 1583597291.20 151.3732 59.9967 32.0000 1.9694 1.9707 416.5847 416.9147 0.0498 -1.0000 -1.0000 0736270 1583597291.30 151.4891 59.9967 32.0000 1.9691 1.9704 416.4852 416.8160 0.0497 -1.0000 -1.0000 0736333 1583597291.40 151.4891 59.9967 32.0000 1.9695 1.9708 416.6029 416.9330 0.0498 -1.0000 -1.0000 0736395 1583597291.50 151.4891 59.9967 32.0000 1.9690 1.9703 416.7104 417.0399 0.0496 -1.0000 -1.0000 0736474 1583597291.60 151.4891 59.9967 32.0000 1.9686 1.9699 416.7905 417.1198 0.0496 -1.0000 -1.0000 0736864 1583597291.70 151.4891 59.9967 32.0000 1.9687 1.9700 416.7984 417.1273 0.0495 -1.0000 -1.0000 0736927 1583597291.80 151.5116 59.9967 32.0000 1.9688 1.9701 416.7116 417.0417 0.0497 -1.0000 -1.0000 0736989 1583597291.90 151.5116 59.9967 32.0000 1.9679 1.9692 416.7096 417.0387 0.0495 -1.0000 -1.0000 0737067 1583597292.00 151.5116 59.9967 32.0000 1.9691 1.9704 416.5883 416.9173 0.0496 -1.0000 -1.0000 0737130 1583597292.10 151.5116 59.9967 32.0000 1.9685 1.9698 416.5227 416.8521 0.0496 -1.0000 -1.0000 0737193 1583597292.20 151.5116 59.9967 32.0000 1.9692 1.9705 416.5308 416.8604 0.0497 -1.0000 -1.0000 0737286 1583597292.30 151.5111 59.9967 32.0000 1.9685 1.9698 416.5106 416.8408 0.0498 -1.0000 -1.0000 0737348 1583597292.40 151.4985 59.9967 32.0000 1.9687 1.9700 416.6357 416.9650 0.0495 -1.0000 -1.0000 0737427 1583597292.50 151.4985 59.9967 32.0000 1.9683 1.9696 416.5693 416.8982 0.0496 -1.0000 -1.0000 0737505 1583597292.60 151.4985 59.9967 32.0000 1.9688 1.9701 416.7495 417.0792 0.0497 -1.0000 -1.0000 0737583 1583597292.70 151.4985 59.9967 32.0000 1.9684 1.9697 416.7319 417.0619 0.0497 -1.0000 -1.0000 0737817 1583597292.80 151.4985 59.9967 32.0000 1.9680 1.9693 416.7940 417.1234 0.0496 -1.0000 -1.0000 0737880 1583597292.90 151.4861 59.9967 32.0000 1.9682 1.9695 416.7148 417.0449 0.0497 -1.0000 -1.0000 0737942 1583597293.00 151.4571 59.9967 32.0000 1.9683 1.9696 416.6722 417.0014 0.0496 -1.0000 -1.0000 0738020 1583597293.10 151.4571 59.9967 32.0000 1.9694 1.9706 416.5928 416.9225 0.0496 -1.0000 -1.0000 0738083 1583597293.20 151.4571 59.9967 32.0000 1.9697 1.9710 416.5653 416.8954 0.0497 -1.0000 -1.0000 0738364 1583597293.30 151.4571 59.9967 32.0000 1.9690 1.9703 416.5733 416.9027 0.0496 -1.0000 -1.0000 0738427 1583597293.40 151.4571 59.9967 32.0000 1.9690 1.9703 416.7985 417.1286 0.0498 -1.0000 -1.0000 0738489 1583597293.50 151.5213 59.9967 32.0000 1.9682 1.9695 416.8042 417.1336 0.0496 -1.0000 -1.0000 0738567 1583597293.60 151.5213 59.9967 32.0000 1.9682 1.9695 416.7628 417.0918 0.0495 -1.0000 -1.0000 0738630 1583597293.70 151.5213 59.9967 32.0000 1.9685 1.9697 416.8074 417.1364 0.0496 -1.0000 -1.0000 0739427 1583597293.80 151.5213 59.9967 32.0000 1.9687 1.9700 416.7790 417.1093 0.0497 -1.0000 -1.0000 0739505 1583597293.90 151.5213 59.9967 32.0000 1.9691 1.9703 416.6317 416.9607 0.0496 -1.0000 -1.0000 0739567 1583597294.00 151.5022 59.9967 32.0000 1.9689 1.9701 416.5553 416.8848 0.0497 -1.0000 -1.0000 0739630 1583597294.10 151.5004 59.9967 32.0000 1.9691 1.9704 416.5792 416.9072 0.0495 -1.0000 -1.0000 0739692 1583597294.20 151.5004 59.9967 32.0000 1.9685 1.9698 416.7438 417.0744 0.0498 -1.0000 -1.0000 0739755 1583597294.30 151.5004 59.9967 32.0000 1.9679 1.9692 416.7868 417.1172 0.0497 -1.0000 -1.0000 0739833 1583597294.40 151.5004 59.9967 32.0000 1.9679 1.9692 416.7804 417.1095 0.0496 -1.0000 -1.0000 0739895 1583597294.50 151.4880 59.9967 32.0000 1.9682 1.9694 416.8723 417.2032 0.0498 -1.0000 -1.0000 0739958 1583597294.60 151.4382 59.9967 32.0000 1.9689 1.9702 416.7076 417.0371 0.0496 -1.0000 -1.0000 0740020 1583597294.70 151.4382 59.9967 32.0000 1.9692 1.9704 416.5820 416.9106 0.0495 -1.0000 -1.0000 0740099 1583597294.80 151.4382 59.9967 32.0000 1.9699 1.9712 416.6453 416.9755 0.0496 -1.0000 -1.0000 0740161 1583597294.90 151.4382 59.9967 32.0000 1.9699 1.9712 416.5767 416.9056 0.0496 -1.0000 -1.0000 0740224 1583597295.00 151.4382 59.9967 32.0000 1.9689 1.9702 416.6616 416.9911 0.0496 -1.0000 -1.0000 0740302 1583597295.10 151.4467 59.9962 32.0000 1.9684 1.9697 416.7013 417.0306 0.0496 -1.0000 -1.0000 0740364 1583597295.20 151.4467 59.9962 32.0000 1.9693 1.9706 416.7740 417.1031 0.0495 -1.0000 -1.0000 0740427 1583597295.30 151.4467 59.9962 32.0000 1.9693 1.9705 416.7033 417.0330 0.0497 -1.0000 -1.0000 0740614 1583597295.40 151.4467 59.9962 32.0000 1.9691 1.9704 416.6430 416.9735 0.0498 -1.0000 -1.0000 0740677 1583597295.50 151.4467 59.9962 32.0000 1.9699 1.9712 416.6465 416.9765 0.0497 -1.0000 -1.0000 0740755 1583597295.60 151.4876 59.9962 32.0000 1.9697 1.9710 416.6116 416.9410 0.0496 -1.0000 -1.0000 0740817 1583597295.70 151.5738 59.9962 32.0000 1.9695 1.9708 416.6399 416.9697 0.0497 -1.0000 -1.0000 0740880 1583597295.80 151.5738 59.9962 32.0000 1.9700 1.9713 416.6442 416.9747 0.0497 -1.0000 -1.0000 0741099 1583597295.90 151.5738 59.9962 32.0000 1.9689 1.9702 416.6514 416.9789 0.0494 -1.0000 -1.0000 0741161 1583597296.00 151.5738 59.9962 32.0000 1.9692 1.9705 416.7935 417.1227 0.0496 -1.0000 -1.0000 0741224 1583597296.10 151.5738 59.9962 32.0000 1.9684 1.9697 416.8351 417.1645 0.0496 -1.0000 -1.0000 0741302 1583597296.20 151.4534 59.9962 32.0000 1.9680 1.9693 416.8452 417.1745 0.0495 -1.0000 -1.0000 0741364 1583597296.30 151.4534 59.9962 32.0000 1.9683 1.9696 416.8062 417.1348 0.0495 -1.0000 -1.0000 0741536 1583597296.40 151.4534 59.9962 32.0000 1.9686 1.9699 416.7788 417.1080 0.0496 -1.0000 -1.0000 0741614 1583597296.50 151.4534 59.9962 32.0000 1.9691 1.9704 416.6714 417.0015 0.0497 -1.0000 -1.0000 0741677 1583597296.60 151.4534 59.9962 32.0000 1.9689 1.9702 416.6498 416.9793 0.0496 -1.0000 -1.0000 0741739 1583597296.70 151.4534 59.9962 32.0000 1.9692 1.9705 416.6197 416.9482 0.0495 -1.0000 -1.0000 0741817 1583597296.80 151.4258 59.9962 32.0000 1.9699 1.9712 416.6149 416.9443 0.0496 -1.0000 -1.0000 0742348 1583597296.90 151.4258 59.9962 32.0000 1.9693 1.9706 416.5909 416.9207 0.0497 -1.0000 -1.0000 0742411 1583597297.00 151.4258 59.9962 32.0000 1.9690 1.9702 416.6013 416.9308 0.0496 -1.0000 -1.0000 0742489 1583597297.10 151.4258 59.9962 32.0000 1.9682 1.9695 416.7018 417.0310 0.0495 -1.0000 -1.0000 0742552 1583597297.20 151.4258 59.9962 32.0000 1.9681 1.9694 416.6933 417.0223 0.0496 -1.0000 -1.0000 0742630 1583597297.30 151.5358 59.9962 32.0000 1.9683 1.9696 416.7256 417.0563 0.0497 -1.0000 -1.0000 0742802 1583597297.40 151.5358 59.9962 32.0000 1.9678 1.9691 416.8720 417.2015 0.0496 -1.0000 -1.0000 0742864 1583597297.50 151.5358 59.9962 32.0000 1.9693 1.9706 416.7394 417.0686 0.0496 -1.0000 -1.0000 0742942 1583597297.60 151.5358 59.9962 32.0000 1.9691 1.9704 416.5815 416.9114 0.0497 -1.0000 -1.0000 0743005 1583597297.70 151.5358 59.9962 32.0000 1.9695 1.9708 416.6365 416.9658 0.0496 -1.0000 -1.0000 0743067 1583597297.80 151.5299 59.9962 32.0000 1.9693 1.9706 416.6654 416.9951 0.0497 -1.0000 -1.0000 0743317 1583597297.90 151.5238 59.9962 32.0000 1.9683 1.9696 416.7427 417.0730 0.0497 -1.0000 -1.0000 0743380 1583597298.00 151.5238 59.9962 32.0000 1.9676 1.9688 416.7375 417.0670 0.0496 -1.0000 -1.0000 0743442 1583597298.10 151.5238 59.9962 32.0000 1.9683 1.9696 416.8012 417.1308 0.0496 -1.0000 -1.0000 0743505 1583597298.20 151.5238 59.9962 32.0000 1.9683 1.9696 416.8250 417.1538 0.0495 -1.0000 -1.0000 0743567 1583597298.30 151.5238 59.9962 32.0000 1.9680 1.9693 416.6477 416.9774 0.0496 -1.0000 -1.0000 0743630 1583597298.40 151.4462 59.9962 32.0000 1.9683 1.9696 416.5735 416.9030 0.0496 -1.0000 -1.0000 0743708 1583597298.50 151.4462 59.9962 32.0000 1.9682 1.9695 416.5201 416.8506 0.0497 -1.0000 -1.0000 0743770 1583597298.60 151.4462 59.9962 32.0000 1.9687 1.9700 416.5989 416.9283 0.0496 -1.0000 -1.0000 0743848 1583597298.70 151.4462 59.9962 32.0000 1.9680 1.9693 416.8286 417.1577 0.0495 -1.0000 -1.0000 0743911 1583597298.80 151.4462 59.9962 32.0000 1.9683 1.9695 416.8118 417.1409 0.0496 -1.0000 -1.0000 0744052 1583597298.90 151.4473 59.9962 32.0000 1.9683 1.9696 416.7513 417.0805 0.0496 -1.0000 -1.0000 0744114 1583597299.00 151.4477 59.9962 32.0000 1.9683 1.9696 416.6223 416.9518 0.0497 -1.0000 -1.0000 0744177 1583597299.10 151.4477 59.9962 32.0000 1.9694 1.9707 416.6048 416.9349 0.0497 -1.0000 -1.0000 0744239 1583597299.20 151.4477 59.9962 32.0000 1.9696 1.9708 416.5155 416.8460 0.0498 -1.0000 -1.0000 0744317 1583597299.30 151.4477 59.9962 32.0000 1.9692 1.9705 416.6001 416.9296 0.0496 -1.0000 -1.0000 0744380 1583597299.40 151.4477 59.9962 32.0000 1.9690 1.9703 416.7439 417.0733 0.0496 -1.0000 -1.0000 0744630 1583597299.50 151.5279 59.9962 32.0000 1.9686 1.9699 416.7810 417.1109 0.0497 -1.0000 -1.0000 0744708 1583597299.60 151.5279 59.9962 32.0000 1.9685 1.9698 416.7152 417.0452 0.0497 -1.0000 -1.0000 0744771 1583597299.70 151.5279 59.9962 32.0000 1.9689 1.9702 416.7947 417.1239 0.0496 -1.0000 -1.0000 0744833 1583597299.80 151.5279 59.9962 32.0000 1.9689 1.9701 416.8107 417.1407 0.0497 -1.0000 -1.0000 0744911 1583597299.90 151.5279 59.9962 32.0000 1.9692 1.9705 416.8334 417.1631 0.0496 -1.0000 -1.0000 0745130 1583597300.00 151.5790 59.9963 32.0000 1.9691 1.9704 416.7531 417.0825 0.0496 -1.0000 -1.0000 0745193 1583597300.10 151.6748 59.9966 32.0000 1.9703 1.9716 416.8145 417.1436 0.0495 -1.0000 -1.0000 0745271 1583597300.20 151.6748 59.9966 32.0000 1.9699 1.9712 416.7859 417.1157 0.0497 -1.0000 -1.0000 0745333 1583597300.30 151.6748 59.9966 32.0000 1.9698 1.9711 416.6795 417.0097 0.0497 -1.0000 -1.0000 0745396 1583597300.40 151.6748 59.9966 32.0000 1.9700 1.9712 416.6742 417.0032 0.0495 -1.0000 -1.0000 0745630 1583597300.50 151.6748 59.9966 32.0000 1.9697 1.9710 416.6430 416.9729 0.0497 -1.0000 -1.0000 0745692 1583597300.60 151.6748 59.9966 32.0000 1.9696 1.9709 416.6371 416.9660 0.0496 -1.0000 -1.0000 0745755 1583597300.70 151.5611 59.9966 32.0000 1.9689 1.9702 416.5978 416.9276 0.0497 -1.0000 -1.0000 0745833 1583597300.80 151.5464 59.9966 32.0000 1.9694 1.9707 416.7025 417.0317 0.0496 -1.0000 -1.0000 0745895 1583597300.90 151.5464 59.9966 32.0000 1.9687 1.9700 416.9210 417.2508 0.0496 -1.0000 -1.0000 0746130 1583597301.00 151.5464 59.9966 32.0000 1.9688 1.9701 416.8709 417.2010 0.0497 -1.0000 -1.0000 0746192 1583597301.10 151.5464 59.9966 32.0000 1.9694 1.9707 416.7995 417.1305 0.0498 -1.0000 -1.0000 0746255 1583597301.20 151.5464 59.9966 32.0000 1.9700 1.9713 416.5538 416.8839 0.0498 -1.0000 -1.0000 0746333 1583597301.30 151.5872 59.9966 32.0000 1.9703 1.9716 416.6322 416.9626 0.0497 -1.0000 -1.0000 0746395 1583597301.40 151.5872 59.9966 32.0000 1.9700 1.9713 416.5901 416.9183 0.0495 -1.0000 -1.0000 0746583 1583597301.50 151.5872 59.9966 32.0000 1.9704 1.9717 416.6464 416.9757 0.0495 -1.0000 -1.0000 0746645 1583597301.60 151.5872 59.9966 32.0000 1.9698 1.9711 416.7383 417.0676 0.0496 -1.0000 -1.0000 0746708 1583597301.70 151.5872 59.9966 32.0000 1.9693 1.9706 416.7912 417.1209 0.0496 -1.0000 -1.0000 0746771 1583597301.80 151.5709 59.9966 32.0000 1.9688 1.9701 416.8622 417.1919 0.0496 -1.0000 -1.0000 0746848 1583597301.90 151.5709 59.9966 32.0000 1.9693 1.9706 416.9024 417.2314 0.0495 -1.0000 -1.0000 0747911 1583597302.00 151.5709 59.9966 32.0000 1.9696 1.9709 416.7019 417.0317 0.0496 -1.0000 -1.0000 0747973 1583597302.10 151.5709 59.9966 32.0000 1.9697 1.9710 416.6280 416.9572 0.0496 -1.0000 -1.0000 0748052 1583597302.20 151.5709 59.9966 32.0000 1.9702 1.9715 416.6408 416.9705 0.0497 -1.0000 -1.0000 0748114 1583597302.30 151.5745 59.9966 32.0000 1.9701 1.9714 416.6511 416.9809 0.0495 -1.0000 -1.0000 0748177 1583597302.40 151.6169 59.9966 32.0000 1.9690 1.9703 416.7621 417.0903 0.0496 -1.0000 -1.0000 0748239 1583597302.50 151.6169 59.9966 32.0000 1.9690 1.9703 416.8349 417.1649 0.0497 -1.0000 -1.0000 0748302 1583597302.60 151.6169 59.9966 32.0000 1.9687 1.9699 416.7898 417.1185 0.0495 -1.0000 -1.0000 0748364 1583597302.70 151.6169 59.9966 32.0000 1.9684 1.9697 416.7307 417.0596 0.0496 -1.0000 -1.0000 0748442 1583597302.80 151.6169 59.9966 32.0000 1.9684 1.9697 416.7598 417.0892 0.0496 -1.0000 -1.0000 0748505 1583597302.90 151.4829 59.9966 32.0000 1.9689 1.9702 416.7398 417.0698 0.0496 -1.0000 -1.0000 0748583 1583597303.00 151.4829 59.9966 32.0000 1.9692 1.9705 416.7099 417.0397 0.0497 -1.0000 -1.0000 0748661 1583597303.10 151.4829 59.9966 32.0000 1.9690 1.9703 416.5975 416.9264 0.0495 -1.0000 -1.0000 0748724 1583597303.20 151.4829 59.9966 32.0000 1.9695 1.9708 416.6247 416.9539 0.0496 -1.0000 -1.0000 0748802 1583597303.30 151.4829 59.9966 32.0000 1.9691 1.9704 416.6010 416.9311 0.0498 -1.0000 -1.0000 0748864 1583597303.40 151.5067 59.9966 32.0000 1.9689 1.9701 416.6990 417.0286 0.0496 -1.0000 -1.0000 0748927 1583597303.50 151.5347 59.9966 32.0000 1.9695 1.9708 416.8682 417.1972 0.0496 -1.0000 -1.0000 0749005 1583597303.60 151.5347 59.9966 32.0000 1.9686 1.9699 416.7989 417.1292 0.0497 -1.0000 -1.0000 0749067 1583597303.70 151.5347 59.9966 32.0000 1.9685 1.9698 416.8422 417.1710 0.0495 -1.0000 -1.0000 0749130 1583597303.80 151.5347 59.9966 32.0000 1.9692 1.9705 416.8283 417.1571 0.0495 -1.0000 -1.0000 0749193 1583597303.90 151.5347 59.9966 32.0000 1.9698 1.9711 416.6483 416.9775 0.0496 -1.0000 -1.0000 0749255 1583597304.00 151.5347 59.9966 32.0000 1.9704 1.9717 416.5720 416.9001 0.0495 -1.0000 -1.0000 0749318 1583597304.10 151.5347 59.9966 32.0000 1.9702 1.9715 416.6477 416.9776 0.0496 -1.0000 -1.0000 0749396 1583597304.20 151.5347 59.9966 32.0000 1.9693 1.9706 416.7302 417.0592 0.0496 -1.0000 -1.0000 0749458 1583597304.30 151.5347 59.9966 32.0000 1.9688 1.9701 416.7013 417.0307 0.0496 -1.0000 -1.0000 0749536 1583597304.40 151.5347 59.9966 32.0000 1.9675 1.9687 416.7619 417.0915 0.0496 -1.0000 -1.0000 0749614 1583597304.50 151.5453 59.9966 32.0000 1.9685 1.9698 416.8312 417.1618 0.0498 -1.0000 -1.0000 0749677 1583597304.60 151.5453 59.9966 32.0000 1.9695 1.9708 416.6170 416.9466 0.0497 -1.0000 -1.0000 0749739 1583597304.70 151.5453 59.9966 32.0000 1.9695 1.9708 416.5711 416.9017 0.0498 -1.0000 -1.0000 0749802 1583597304.80 151.5453 59.9966 32.0000 1.9690 1.9703 416.5910 416.9209 0.0497 -1.0000 -1.0000 0749864 1583597304.90 151.5453 59.9966 32.0000 1.9690 1.9703 416.5661 416.8958 0.0496 -1.0000 -1.0000 0749927 1583597305.00 151.5453 59.9966 32.0000 1.9695 1.9708 416.6117 416.9412 0.0497 -1.0000 -1.0000 0750130 1583597305.10 151.5453 59.9966 32.0000 1.9685 1.9698 416.7353 417.0649 0.0496 -1.0000 -1.0000 0750177 1583597305.20 151.5475 59.9966 32.0000 1.9684 1.9697 416.7235 417.0523 0.0496 -1.0000 -1.0000 0750255 1583597305.30 151.5475 59.9966 32.0000 1.9688 1.9701 416.7999 417.1301 0.0497 -1.0000 -1.0000 0750317 1583597305.40 151.5475 59.9966 32.0000 1.9694 1.9707 416.7267 417.0576 0.0499 -1.0000 -1.0000 0750380 1583597305.50 151.5475 59.9966 32.0000 1.9692 1.9704 416.6660 416.9960 0.0497 -1.0000 -1.0000 0750833 1583597305.60 151.5475 59.9966 32.0000 1.9688 1.9701 416.5926 416.9225 0.0498 -1.0000 -1.0000 0750896 1583597305.70 151.5527 59.9966 32.0000 1.9692 1.9704 416.5974 416.9265 0.0495 -1.0000 -1.0000 0750958 1583597305.80 151.5608 59.9966 32.0000 1.9694 1.9707 416.6991 417.0280 0.0495 -1.0000 -1.0000 0751036 1583597305.90 151.5608 59.9966 32.0000 1.9688 1.9701 416.6975 417.0273 0.0498 -1.0000 -1.0000 0751083 1583597306.00 151.5608 59.9966 32.0000 1.9690 1.9703 416.8684 417.1979 0.0496 -1.0000 -1.0000 0751442 1583597306.10 151.5608 59.9966 32.0000 1.9690 1.9702 416.8498 417.1792 0.0496 -1.0000 -1.0000 0751521 1583597306.20 151.5608 59.9966 32.0000 1.9687 1.9700 416.8429 417.1729 0.0497 -1.0000 -1.0000 0751583 1583597306.30 151.6091 59.9966 32.0000 1.9695 1.9708 416.9692 417.2996 0.0497 -1.0000 -1.0000 0751645 1583597306.40 151.6330 59.9966 32.0000 1.9693 1.9706 416.8108 417.1408 0.0497 -1.0000 -1.0000 0751708 1583597306.50 151.6330 59.9966 32.0000 1.9704 1.9717 416.6768 417.0067 0.0497 -1.0000 -1.0000 0752505 1583597306.60 151.6330 59.9966 32.0000 1.9703 1.9716 416.6652 416.9944 0.0496 -1.0000 -1.0000 0752567 1583597306.70 151.6330 59.9966 32.0000 1.9713 1.9725 416.7542 417.0839 0.0497 -1.0000 -1.0000 0752645 1583597306.80 151.6330 59.9966 32.0000 1.9703 1.9715 416.7287 417.0584 0.0496 -1.0000 -1.0000 0752708 1583597306.90 151.8284 59.9966 32.0000 1.9705 1.9718 416.8477 417.1775 0.0496 -1.0000 -1.0000 0752771 1583597307.00 151.8284 59.9966 32.0000 1.9703 1.9716 416.9519 417.2812 0.0495 -1.0000 -1.0000 0752833 1583597307.10 151.8284 59.9966 32.0000 1.9707 1.9719 416.9564 417.2851 0.0494 -1.0000 -1.0000 0752896 1583597307.20 151.8284 59.9966 32.0000 1.9706 1.9719 416.9581 417.2870 0.0496 -1.0000 -1.0000 0752974 1583597307.30 151.8284 59.9966 32.0000 1.9702 1.9715 416.9153 417.2459 0.0497 -1.0000 -1.0000 0753052 1583597307.40 151.8173 59.9966 32.0000 1.9710 1.9723 416.9925 417.3226 0.0496 -1.0000 -1.0000 0753114 1583597307.50 151.7823 59.9966 32.0000 1.9697 1.9710 416.9031 417.2327 0.0496 -1.0000 -1.0000 0753193 1583597307.60 151.7823 59.9966 32.0000 1.9715 1.9728 416.8079 417.1381 0.0497 -1.0000 -1.0000 0753255 1583597307.70 151.7823 59.9966 32.0000 1.9709 1.9722 416.6912 417.0222 0.0498 -1.0000 -1.0000 0753317 1583597307.80 151.7823 59.9966 32.0000 1.9700 1.9713 416.7402 417.0703 0.0497 -1.0000 -1.0000 0753396 1583597307.90 151.7823 59.9966 32.0000 1.9696 1.9709 416.8274 417.1579 0.0497 -1.0000 -1.0000 0753458 1583597308.00 151.5080 59.9966 32.0000 1.9694 1.9707 416.9424 417.2709 0.0495 -1.0000 -1.0000 0753521 1583597308.10 151.5080 59.9966 32.0000 1.9692 1.9705 416.8724 417.2026 0.0496 -1.0000 -1.0000 0753583 1583597308.20 151.5080 59.9966 32.0000 1.9689 1.9701 416.8326 417.1626 0.0497 -1.0000 -1.0000 0753645 1583597308.30 151.5080 59.9966 32.0000 1.9701 1.9714 416.7841 417.1153 0.0498 -1.0000 -1.0000 0753708 1583597308.40 151.5080 59.9966 32.0000 1.9696 1.9709 416.6888 417.0182 0.0496 -1.0000 -1.0000 0753786 1583597308.50 151.5080 59.9966 32.0000 1.9697 1.9710 416.5467 416.8765 0.0497 -1.0000 -1.0000 0753848 1583597308.60 151.5080 59.9966 32.0000 1.9702 1.9715 416.6348 416.9643 0.0496 -1.0000 -1.0000 0753911 1583597308.70 151.5080 59.9966 32.0000 1.9684 1.9697 416.8224 417.1522 0.0497 -1.0000 -1.0000 0753989 1583597308.80 151.5080 59.9966 32.0000 1.9686 1.9699 416.8702 417.1997 0.0495 -1.0000 -1.0000 0754052 1583597308.90 151.5080 59.9966 32.0000 1.9691 1.9703 416.7845 417.1138 0.0496 -1.0000 -1.0000 0754114 1583597309.00 151.5080 59.9966 32.0000 1.9703 1.9716 416.7876 417.1173 0.0496 -1.0000 -1.0000 0754177 1583597309.10 151.6318 59.9966 32.0000 1.9697 1.9710 416.6782 417.0077 0.0497 -1.0000 -1.0000 0754239 1583597309.20 151.6318 59.9966 32.0000 1.9703 1.9715 416.6848 417.0142 0.0496 -1.0000 -1.0000 0754317 1583597309.30 151.6318 59.9966 32.0000 1.9699 1.9712 416.6163 416.9461 0.0497 -1.0000 -1.0000 0754380 1583597309.40 151.6318 59.9966 32.0000 1.9702 1.9715 416.6587 416.9882 0.0496 -1.0000 -1.0000 0754442 1583597309.50 151.6318 59.9966 32.0000 1.9698 1.9711 416.7531 417.0833 0.0497 -1.0000 -1.0000 0754520 1583597309.60 151.6318 59.9966 32.0000 1.9683 1.9696 416.8499 417.1802 0.0497 -1.0000 -1.0000 0754786 1583597309.70 151.6318 59.9966 32.0000 1.9685 1.9697 416.8638 417.1938 0.0496 -1.0000 -1.0000 0754848 1583597309.80 151.5772 59.9971 32.0000 1.9691 1.9703 416.7106 417.0406 0.0497 -1.0000 -1.0000 0754927 1583597309.90 151.5764 59.9972 32.0000 1.9694 1.9707 416.6266 416.9563 0.0497 -1.0000 -1.0000 0754989 1583597310.00 151.5764 59.9972 32.0000 1.9697 1.9710 416.5626 416.8917 0.0495 -1.0000 -1.0000 0755052 1583597310.10 151.5764 59.9972 32.0000 1.9693 1.9706 416.6142 416.9429 0.0496 -1.0000 -1.0000 0755302 1583597310.20 151.5764 59.9972 32.0000 1.9694 1.9707 416.5938 416.9241 0.0497 -1.0000 -1.0000 0755348 1583597310.30 151.5764 59.9972 32.0000 1.9690 1.9703 416.7809 417.1110 0.0497 -1.0000 -1.0000 0755427 1583597310.40 151.5761 59.9972 32.0000 1.9688 1.9701 416.7868 417.1171 0.0497 -1.0000 -1.0000 0755489 1583597310.50 151.5761 59.9972 32.0000 1.9690 1.9703 416.7567 417.0868 0.0497 -1.0000 -1.0000 0755552 1583597310.60 151.5761 59.9972 32.0000 1.9684 1.9697 416.7892 417.1187 0.0496 -1.0000 -1.0000 0755895 1583597310.70 151.5761 59.9972 32.0000 1.9682 1.9695 416.7856 417.1152 0.0497 -1.0000 -1.0000 0755958 1583597310.80 151.5761 59.9972 32.0000 1.9691 1.9704 416.8751 417.2052 0.0497 -1.0000 -1.0000 0756020 1583597310.90 151.5088 59.9972 32.0000 1.9699 1.9712 416.6534 416.9833 0.0497 -1.0000 -1.0000 0756083 1583597311.00 151.4753 59.9972 32.0000 1.9708 1.9720 416.5890 416.9192 0.0497 -1.0000 -1.0000 0756161 1583597311.10 151.4753 59.9972 32.0000 1.9700 1.9713 416.5733 416.9029 0.0496 -1.0000 -1.0000 0756223 1583597311.20 151.4753 59.9972 32.0000 1.9696 1.9709 416.7053 417.0350 0.0496 -1.0000 -1.0000 0756364 1583597311.30 151.4753 59.9972 32.0000 1.9690 1.9703 416.8077 417.1368 0.0496 -1.0000 -1.0000 0756427 1583597311.40 151.4753 59.9972 32.0000 1.9693 1.9706 416.7617 417.0917 0.0497 -1.0000 -1.0000 0756489 1583597311.50 151.5583 59.9972 32.0000 1.9693 1.9705 416.7934 417.1238 0.0497 -1.0000 -1.0000 0756552 1583597311.60 151.5583 59.9972 32.0000 1.9687 1.9700 416.8072 417.1375 0.0497 -1.0000 -1.0000 0756614 1583597311.70 151.5583 59.9972 32.0000 1.9689 1.9702 416.7428 417.0727 0.0496 -1.0000 -1.0000 0756802 1583597311.80 151.5583 59.9972 32.0000 1.9687 1.9700 416.7885 417.1187 0.0497 -1.0000 -1.0000 0756880 1583597311.90 151.5583 59.9972 32.0000 1.9691 1.9704 416.7441 417.0741 0.0497 -1.0000 -1.0000 0756942 1583597312.00 151.5550 59.9972 32.0000 1.9693 1.9706 416.5895 416.9202 0.0498 -1.0000 -1.0000 0757005 1583597312.10 151.5465 59.9972 32.0000 1.9694 1.9707 416.5170 416.8463 0.0496 -1.0000 -1.0000 0757067 1583597312.20 151.5465 59.9972 32.0000 1.9693 1.9706 416.5391 416.8688 0.0497 -1.0000 -1.0000 0757802 1583597312.30 151.5465 59.9972 32.0000 1.9686 1.9699 416.6809 417.0113 0.0497 -1.0000 -1.0000 0757864 1583597312.40 151.5465 59.9972 32.0000 1.9687 1.9700 416.7088 417.0388 0.0497 -1.0000 -1.0000 0757942 1583597312.50 151.5465 59.9972 32.0000 1.9678 1.9691 416.7738 417.1041 0.0498 -1.0000 -1.0000 0758005 1583597312.60 151.4305 59.9972 32.0000 1.9688 1.9701 416.7624 417.0930 0.0498 -1.0000 -1.0000 0758067 1583597312.70 151.4305 59.9972 32.0000 1.9691 1.9703 416.7972 417.1271 0.0497 -1.0000 -1.0000 0758333 1583597312.80 151.4305 59.9972 32.0000 1.9693 1.9706 416.6621 416.9918 0.0496 -1.0000 -1.0000 0758427 1583597312.90 151.4305 59.9972 32.0000 1.9691 1.9704 416.5683 416.8982 0.0497 -1.0000 -1.0000 0758489 1583597313.00 151.4305 59.9972 32.0000 1.9696 1.9709 416.6323 416.9624 0.0497 -1.0000 -1.0000 0758552 1583597313.10 151.4305 59.9972 32.0000 1.9697 1.9710 416.5848 416.9149 0.0497 -1.0000 -1.0000 0758614 1583597313.20 151.4593 59.9972 32.0000 1.9687 1.9699 416.6386 416.9686 0.0497 -1.0000 -1.0000 0758692 1583597313.30 151.5114 59.9972 32.0000 1.9684 1.9697 416.7288 417.0588 0.0497 -1.0000 -1.0000 0758755 1583597313.40 151.5114 59.9972 32.0000 1.9682 1.9695 416.7828 417.1128 0.0497 -1.0000 -1.0000 0758817 1583597313.50 151.5114 59.9972 32.0000 1.9685 1.9698 416.7843 417.1144 0.0497 -1.0000 -1.0000 0758895 1583597313.60 151.5114 59.9972 32.0000 1.9686 1.9699 416.7598 417.0904 0.0498 -1.0000 -1.0000 0758958 1583597313.70 151.5114 59.9972 32.0000 1.9687 1.9700 416.7487 417.0794 0.0498 -1.0000 -1.0000 0759020 1583597313.80 151.5548 59.9972 32.0000 1.9688 1.9701 416.7278 417.0582 0.0498 -1.0000 -1.0000 0759098 1583597313.90 151.5548 59.9972 32.0000 1.9694 1.9707 416.5512 416.8820 0.0498 -1.0000 -1.0000 0759161 1583597314.00 151.5548 59.9972 32.0000 1.9693 1.9706 416.5573 416.8876 0.0497 -1.0000 -1.0000 0759224 1583597314.10 151.5548 59.9972 32.0000 1.9699 1.9711 416.5830 416.9139 0.0498 -1.0000 -1.0000 0759302 1583597314.20 151.5548 59.9972 32.0000 1.9690 1.9702 416.5832 416.9136 0.0497 -1.0000 -1.0000 0759364 1583597314.30 151.4619 59.9972 32.0000 1.9682 1.9695 416.7890 417.1187 0.0496 -1.0000 -1.0000 0759427 1583597314.40 151.4619 59.9972 32.0000 1.9682 1.9695 416.7144 417.0446 0.0497 -1.0000 -1.0000 0759489 1583597314.50 151.4619 59.9972 32.0000 1.9677 1.9690 416.6583 416.9886 0.0498 -1.0000 -1.0000 0759552 1583597314.60 151.4619 59.9972 32.0000 1.9691 1.9703 416.5733 416.9033 0.0497 -1.0000 -1.0000 0759614 1583597314.70 151.4619 59.9972 32.0000 1.9696 1.9709 416.5045 416.8346 0.0497 -1.0000 -1.0000 0759692 1583597314.80 151.4871 59.9969 32.0000 1.9694 1.9706 416.5110 416.8405 0.0497 -1.0000 -1.0000 0759755 1583597314.90 151.5092 59.9967 32.0000 1.9690 1.9702 416.6197 416.9503 0.0498 -1.0000 -1.0000 0759817 1583597315.00 151.5092 59.9967 32.0000 1.9684 1.9697 416.7047 417.0348 0.0497 -1.0000 -1.0000 0759895 1583597315.10 151.5092 59.9967 32.0000 1.9679 1.9692 416.7380 417.0685 0.0497 -1.0000 -1.0000 0759958 1583597315.20 151.5092 59.9967 32.0000 1.9686 1.9699 416.7333 417.0638 0.0498 -1.0000 -1.0000 0800036 1583597315.30 151.5092 59.9967 32.0000 1.9689 1.9702 416.7143 417.0448 0.0497 -1.0000 -1.0000 0800114 1583597315.40 151.4149 59.9967 32.0000 1.9692 1.9704 416.6187 416.9482 0.0497 -1.0000 -1.0000 0800177 1583597315.50 151.4149 59.9967 32.0000 1.9691 1.9704 416.5668 416.8969 0.0497 -1.0000 -1.0000 0800239 1583597315.60 151.4149 59.9967 32.0000 1.9685 1.9698 416.6042 416.9337 0.0496 -1.0000 -1.0000 0800302 1583597315.70 151.4149 59.9967 32.0000 1.9683 1.9696 416.7130 417.0434 0.0498 -1.0000 -1.0000 0800364 1583597315.80 151.4149 59.9967 32.0000 1.9688 1.9701 416.9076 417.2386 0.0498 -1.0000 -1.0000 0800864 1583597315.90 151.4210 59.9967 32.0000 1.9687 1.9700 416.7955 417.1262 0.0498 -1.0000 -1.0000 0800927 1583597316.00 151.4799 59.9967 32.0000 1.9686 1.9699 416.8427 417.1730 0.0497 -1.0000 -1.0000 0800989 1583597316.10 151.4799 59.9967 32.0000 1.9693 1.9705 416.7585 417.0889 0.0497 -1.0000 -1.0000 0801067 1583597316.20 151.4799 59.9967 32.0000 1.9694 1.9706 416.6118 416.9416 0.0497 -1.0000 -1.0000 0801130 1583597316.30 151.4799 59.9967 32.0000 1.9693 1.9705 416.6233 416.9532 0.0497 -1.0000 -1.0000 0801458 1583597316.40 151.4799 59.9967 32.0000 1.9694 1.9707 416.5812 416.9118 0.0498 -1.0000 -1.0000 0801536 1583597316.50 151.5344 59.9967 32.0000 1.9688 1.9701 416.7381 417.0675 0.0496 -1.0000 -1.0000 0801599 1583597316.60 151.5344 59.9967 32.0000 1.9686 1.9699 416.7730 417.1031 0.0497 -1.0000 -1.0000 0801661 1583597316.70 151.5344 59.9967 32.0000 1.9689 1.9702 416.7991 417.1288 0.0496 -1.0000 -1.0000 0801739 1583597316.80 151.5344 59.9967 32.0000 1.9688 1.9701 416.8346 417.1632 0.0495 -1.0000 -1.0000 0801864 1583597316.90 151.5344 59.9967 32.0000 1.9688 1.9701 416.6290 416.9582 0.0496 -1.0000 -1.0000 0801927 1583597317.00 151.5753 59.9967 32.0000 1.9693 1.9706 416.5044 416.8334 0.0496 -1.0000 -1.0000 0801989 1583597317.10 151.6140 59.9967 32.0000 1.9696 1.9709 416.6240 416.9543 0.0497 -1.0000 -1.0000 0802052 1583597317.20 151.6140 59.9967 32.0000 1.9689 1.9702 416.5718 416.9012 0.0496 -1.0000 -1.0000 0802130 1583597317.30 151.6140 59.9967 32.0000 1.9689 1.9702 416.6288 416.9585 0.0496 -1.0000 -1.0000 0802380 1583597317.40 151.6140 59.9967 32.0000 1.9695 1.9707 416.7395 417.0685 0.0495 -1.0000 -1.0000 0802442 1583597317.50 151.6140 59.9967 32.0000 1.9684 1.9697 416.7839 417.1136 0.0497 -1.0000 -1.0000 0802520 1583597317.60 151.4186 59.9967 32.0000 1.9682 1.9695 416.7875 417.1177 0.0497 -1.0000 -1.0000 0802583 1583597317.70 151.4186 59.9967 32.0000 1.9694 1.9707 416.6461 416.9759 0.0497 -1.0000 -1.0000 0802645 1583597317.80 151.4186 59.9967 32.0000 1.9689 1.9702 416.6681 416.9985 0.0497 -1.0000 -1.0000 0802896 1583597317.90 151.4186 59.9967 32.0000 1.9688 1.9701 416.5860 416.9165 0.0498 -1.0000 -1.0000 0802958 1583597318.00 151.4186 59.9967 32.0000 1.9688 1.9701 416.5556 416.8856 0.0497 -1.0000 -1.0000 0803021 1583597318.10 151.4300 59.9967 32.0000 1.9692 1.9705 416.7180 417.0482 0.0497 -1.0000 -1.0000 0803098 1583597318.20 151.4481 59.9967 32.0000 1.9687 1.9700 416.7433 417.0735 0.0497 -1.0000 -1.0000 0803161 1583597318.30 151.4481 59.9967 32.0000 1.9682 1.9695 416.7922 417.1235 0.0498 -1.0000 -1.0000 0803880 1583597318.40 151.4481 59.9967 32.0000 1.9690 1.9703 416.7616 417.0921 0.0498 -1.0000 -1.0000 0803989 1583597318.50 151.4481 59.9967 32.0000 1.9690 1.9702 416.9127 417.2432 0.0497 -1.0000 -1.0000 0804067 1583597318.60 151.4481 59.9967 32.0000 1.9689 1.9702 416.8539 417.1844 0.0498 -1.0000 -1.0000 0804130 1583597318.70 151.5182 59.9967 32.0000 1.9691 1.9704 416.6866 417.0169 0.0497 -1.0000 -1.0000 0804192 1583597318.80 151.5182 59.9967 32.0000 1.9694 1.9707 416.5547 416.8843 0.0496 -1.0000 -1.0000 0804270 1583597318.90 151.5182 59.9967 32.0000 1.9700 1.9713 416.6117 416.9428 0.0498 -1.0000 -1.0000 0804333 1583597319.00 151.5182 59.9967 32.0000 1.9696 1.9709 416.6489 416.9790 0.0497 -1.0000 -1.0000 0804395 1583597319.10 151.5182 59.9967 32.0000 1.9685 1.9698 416.7258 417.0554 0.0497 -1.0000 -1.0000 0804458 1583597319.20 151.5498 59.9967 32.0000 1.9684 1.9697 416.8029 417.1342 0.0498 -1.0000 -1.0000 0804536 1583597319.30 151.5530 59.9967 32.0000 1.9685 1.9698 416.7734 417.1042 0.0499 -1.0000 -1.0000 0804630 1583597319.40 151.5530 59.9967 32.0000 1.9687 1.9700 416.7639 417.0949 0.0498 -1.0000 -1.0000 0804692 1583597319.50 151.5530 59.9967 32.0000 1.9686 1.9699 416.7230 417.0533 0.0497 -1.0000 -1.0000 0804771 1583597319.60 151.5530 59.9967 32.0000 1.9687 1.9700 416.6693 416.9993 0.0497 -1.0000 -1.0000 0804833 1583597319.70 151.5368 59.9967 32.0000 1.9684 1.9697 416.7496 417.0803 0.0497 -1.0000 -1.0000 0804896 1583597319.80 151.4922 59.9968 32.0000 1.9697 1.9710 416.6481 416.9778 0.0497 -1.0000 -1.0000 0805130 1583597319.90 151.4922 59.9968 32.0000 1.9692 1.9705 416.6291 416.9591 0.0497 -1.0000 -1.0000 0805193 1583597320.00 151.4922 59.9968 32.0000 1.9687 1.9700 416.7551 417.0844 0.0496 -1.0000 -1.0000 0805255 1583597320.10 151.4922 59.9968 32.0000 1.9686 1.9699 416.7735 417.1045 0.0498 -1.0000 -1.0000 0805333 1583597320.20 151.5434 59.9968 32.0000 1.9685 1.9698 416.8473 417.1781 0.0498 -1.0000 -1.0000 0805411 1583597320.30 151.5434 59.9968 32.0000 1.9685 1.9698 416.8105 417.1407 0.0497 -1.0000 -1.0000 0805473 1583597320.40 151.5434 59.9968 32.0000 1.9693 1.9706 416.7556 417.0863 0.0498 -1.0000 -1.0000 0805614 1583597320.50 151.5434 59.9968 32.0000 1.9691 1.9704 416.7690 417.0996 0.0498 -1.0000 -1.0000 0805677 1583597320.60 151.5434 59.9968 32.0000 1.9698 1.9711 416.6715 417.0015 0.0497 -1.0000 -1.0000 0805739 1583597320.70 151.5434 59.9968 32.0000 1.9693 1.9706 416.5784 416.9080 0.0497 -1.0000 -1.0000 0805817 1583597320.80 151.5434 59.9968 32.0000 1.9700 1.9713 416.6118 416.9432 0.0499 -1.0000 -1.0000 0805880 1583597320.90 151.5434 59.9968 32.0000 1.9703 1.9716 416.6121 416.9423 0.0498 -1.0000 -1.0000 0806098 1583597321.00 151.5434 59.9968 32.0000 1.9693 1.9705 416.7199 417.0502 0.0497 -1.0000 -1.0000 0806177 1583597321.10 151.5434 59.9968 32.0000 1.9688 1.9701 416.7188 417.0489 0.0497 -1.0000 -1.0000 0806239 1583597321.20 151.5434 59.9968 32.0000 1.9676 1.9689 416.7768 417.1075 0.0497 -1.0000 -1.0000 0806317 1583597321.30 151.5434 59.9968 32.0000 1.9680 1.9693 416.7139 417.0438 0.0497 -1.0000 -1.0000 0806380 1583597321.40 151.5251 59.9968 32.0000 1.9684 1.9697 416.7022 417.0329 0.0498 -1.0000 -1.0000 0807114 1583597321.50 151.5251 59.9968 32.0000 1.9689 1.9702 416.6951 417.0252 0.0497 -1.0000 -1.0000 0807193 1583597321.60 151.4693 59.9968 32.0000 1.9686 1.9699 416.7279 417.0591 0.0499 -1.0000 -1.0000 0807255 1583597321.70 151.4561 59.9968 32.0000 1.9694 1.9707 416.5592 416.8907 0.0499 -1.0000 -1.0000 0807317 1583597321.80 151.4561 59.9968 32.0000 1.9691 1.9704 416.5369 416.8674 0.0497 -1.0000 -1.0000 0807396 1583597321.90 151.4561 59.9968 32.0000 1.9695 1.9708 416.5408 416.8712 0.0498 -1.0000 -1.0000 0807458 1583597322.00 151.4561 59.9968 32.0000 1.9695 1.9708 416.5636 416.8933 0.0497 -1.0000 -1.0000 0807521 1583597322.10 151.4561 59.9968 32.0000 1.9685 1.9698 416.7479 417.0782 0.0498 -1.0000 -1.0000 0807598 1583597322.20 151.4447 59.9968 32.0000 1.9686 1.9699 416.7928 417.1243 0.0499 -1.0000 -1.0000 0807661 1583597322.30 151.4446 59.9968 32.0000 1.9684 1.9697 416.8578 417.1887 0.0498 -1.0000 -1.0000 0807723 1583597322.40 151.4446 59.9968 32.0000 1.9693 1.9706 416.7910 417.1222 0.0499 -1.0000 -1.0000 0807802 1583597322.50 151.4446 59.9968 32.0000 1.9694 1.9707 416.6718 417.0027 0.0498 -1.0000 -1.0000 0807864 1583597322.60 151.4446 59.9968 32.0000 1.9698 1.9710 416.5858 416.9171 0.0499 -1.0000 -1.0000 0807927 1583597322.70 151.4446 59.9968 32.0000 1.9699 1.9712 416.4944 416.8252 0.0498 -1.0000 -1.0000 0808005 1583597322.80 151.4707 59.9968 32.0000 1.9692 1.9705 416.6755 417.0061 0.0497 -1.0000 -1.0000 0808067 1583597322.90 151.4707 59.9968 32.0000 1.9682 1.9695 416.7774 417.1081 0.0498 -1.0000 -1.0000 0808645 1583597323.00 151.4707 59.9968 32.0000 1.9682 1.9695 416.8541 417.1847 0.0497 -1.0000 -1.0000 0808708 1583597323.10 151.4707 59.9968 32.0000 1.9687 1.9700 416.7627 417.0938 0.0499 -1.0000 -1.0000 0808771 1583597323.20 151.4707 59.9968 32.0000 1.9688 1.9701 416.5188 416.8507 0.0500 -1.0000 -1.0000 0808848 1583597323.30 151.4707 59.9968 32.0000 1.9695 1.9708 416.5333 416.8649 0.0500 -1.0000 -1.0000 0808989 1583597323.40 151.4707 59.9968 32.0000 1.9693 1.9706 416.5369 416.8672 0.0497 -1.0000 -1.0000 0809161 1583597323.50 151.5827 59.9968 32.0000 1.9688 1.9701 416.6668 416.9970 0.0497 -1.0000 -1.0000 0809239 1583597323.60 151.5827 59.9968 32.0000 1.9684 1.9697 416.8196 417.1503 0.0498 -1.0000 -1.0000 0809302 1583597323.70 151.5827 59.9968 32.0000 1.9684 1.9697 416.8432 417.1748 0.0499 -1.0000 -1.0000 0809364 1583597323.80 151.5827 59.9968 32.0000 1.9680 1.9693 416.8755 417.2061 0.0498 -1.0000 -1.0000 0809442 1583597323.90 151.5827 59.9968 32.0000 1.9684 1.9697 416.7275 417.0581 0.0498 -1.0000 -1.0000 0809505 1583597324.00 151.4571 59.9968 32.0000 1.9683 1.9696 416.6654 416.9954 0.0496 -1.0000 -1.0000 0809567 1583597324.10 151.4571 59.9968 32.0000 1.9686 1.9699 416.6555 416.9862 0.0498 -1.0000 -1.0000 0809630 1583597324.20 151.4571 59.9968 32.0000 1.9699 1.9712 416.6815 417.0121 0.0498 -1.0000 -1.0000 0809692 1583597324.30 151.4571 59.9968 32.0000 1.9689 1.9702 416.6130 416.9430 0.0497 -1.0000 -1.0000 0809755 1583597324.40 151.4571 59.9968 32.0000 1.9688 1.9701 416.5974 416.9289 0.0500 -1.0000 -1.0000 0809833 1583597324.50 151.4883 59.9969 32.0000 1.9689 1.9702 416.7672 417.0983 0.0498 -1.0000 -1.0000 0809895 1583597324.60 151.4980 59.9970 32.0000 1.9686 1.9699 416.7672 417.0972 0.0497 -1.0000 -1.0000 0809958 1583597324.70 151.4420 59.9970 32.0000 1.9686 1.9698 416.8106 417.1412 0.0497 -1.0000 -1.0000 0810036 1583597324.80 151.4420 59.9970 32.0000 1.9684 1.9696 416.8374 417.1672 0.0497 -1.0000 -1.0000 0810098 1583597324.90 151.4420 59.9970 32.0000 1.9681 1.9694 416.8443 417.1746 0.0497 -1.0000 -1.0000 0810161 1583597325.00 151.4420 59.9970 32.0000 1.9686 1.9699 416.7174 417.0490 0.0499 -1.0000 -1.0000 0810223 1583597325.10 151.4420 59.9970 32.0000 1.9683 1.9696 416.7012 417.0317 0.0497 -1.0000 -1.0000 0810286 1583597325.20 151.4420 59.9970 32.0000 1.9690 1.9703 416.7559 417.0860 0.0497 -1.0000 -1.0000 0810364 1583597325.30 151.4420 59.9970 32.0000 1.9697 1.9710 416.5703 416.9009 0.0498 -1.0000 -1.0000 0810427 1583597325.40 151.4420 59.9970 32.0000 1.9685 1.9698 416.6336 416.9638 0.0498 -1.0000 -1.0000 0810489 1583597325.50 151.4420 59.9970 32.0000 1.9684 1.9697 416.6642 416.9949 0.0498 -1.0000 -1.0000 0810880 1583597325.60 151.4420 59.9970 32.0000 1.9685 1.9698 416.7210 417.0510 0.0497 -1.0000 -1.0000 0810942 1583597325.70 151.4477 59.9970 32.0000 1.9681 1.9693 416.7823 417.1123 0.0497 -1.0000 -1.0000 0811021 1583597325.80 151.4515 59.9970 32.0000 1.9680 1.9693 416.7991 417.1297 0.0498 -1.0000 -1.0000 0811083 1583597325.90 151.4515 59.9970 32.0000 1.9679 1.9692 416.7474 417.0773 0.0497 -1.0000 -1.0000 0811177 1583597326.00 151.4515 59.9970 32.0000 1.9682 1.9695 416.7251 417.0555 0.0498 -1.0000 -1.0000 0811364 1583597326.10 151.4515 59.9970 32.0000 1.9693 1.9706 416.6458 416.9760 0.0497 -1.0000 -1.0000 0811442 1583597326.20 151.4515 59.9970 32.0000 1.9692 1.9705 416.5559 416.8864 0.0498 -1.0000 -1.0000 0811505 1583597326.30 151.4515 59.9970 32.0000 1.9696 1.9709 416.5963 416.9272 0.0499 -1.0000 -1.0000 0811567 1583597326.40 151.4515 59.9970 32.0000 1.9691 1.9704 416.6707 417.0013 0.0498 -1.0000 -1.0000 0811630 1583597326.50 151.4449 59.9970 32.0000 1.9685 1.9698 416.6503 416.9810 0.0498 -1.0000 -1.0000 0811817 1583597326.60 151.4122 59.9970 32.0000 1.9684 1.9697 416.7355 417.0660 0.0497 -1.0000 -1.0000 0811880 1583597326.70 151.4122 59.9970 32.0000 1.9687 1.9700 416.6949 417.0252 0.0498 -1.0000 -1.0000 0811942 1583597326.80 151.4122 59.9970 32.0000 1.9686 1.9699 416.6144 416.9442 0.0497 -1.0000 -1.0000 0812005 1583597326.90 151.5553 59.9970 32.0000 1.9701 1.9714 416.5448 416.8760 0.0499 -1.0000 -1.0000 0812067 1583597327.00 151.5759 59.9970 32.0000 1.9693 1.9706 416.5256 416.8551 0.0496 -1.0000 -1.0000 0812317 1583597327.10 151.5759 59.9970 32.0000 1.9697 1.9710 416.6146 416.9455 0.0498 -1.0000 -1.0000 0812380 1583597327.20 151.5759 59.9970 32.0000 1.9696 1.9709 416.5860 416.9162 0.0497 -1.0000 -1.0000 0812458 1583597327.30 151.5759 59.9970 32.0000 1.9689 1.9702 416.7353 417.0652 0.0497 -1.0000 -1.0000 0812520 1583597327.40 151.5759 59.9970 32.0000 1.9683 1.9695 416.6759 417.0055 0.0496 -1.0000 -1.0000 0812583 1583597327.50 151.5607 59.9970 32.0000 1.9686 1.9699 416.6657 416.9956 0.0497 -1.0000 -1.0000 0813333 1583597327.60 151.5607 59.9970 32.0000 1.9686 1.9699 416.6243 416.9544 0.0497 -1.0000 -1.0000 0813396 1583597327.70 151.5607 59.9970 32.0000 1.9687 1.9700 416.6677 416.9975 0.0497 -1.0000 -1.0000 0813458 1583597327.80 151.5607 59.9970 32.0000 1.9691 1.9704 416.6966 417.0254 0.0494 -1.0000 -1.0000 0813536 1583597327.90 151.5607 59.9970 32.0000 1.9693 1.9706 416.6607 416.9917 0.0498 -1.0000 -1.0000 0813598 1583597328.00 151.5607 59.9970 32.0000 1.9691 1.9704 416.5680 416.8979 0.0496 -1.0000 -1.0000 0813661 1583597328.10 151.4438 59.9970 32.0000 1.9688 1.9700 416.6429 416.9728 0.0497 -1.0000 -1.0000 0813739 1583597328.20 151.4438 59.9970 32.0000 1.9685 1.9698 416.6604 416.9899 0.0497 -1.0000 -1.0000 0813802 1583597328.30 151.4438 59.9970 32.0000 1.9687 1.9700 416.6304 416.9604 0.0496 -1.0000 -1.0000 0813864 1583597328.40 151.4438 59.9970 32.0000 1.9689 1.9702 416.7826 417.1124 0.0497 -1.0000 -1.0000 0813942 1583597328.50 151.4438 59.9970 32.0000 1.9687 1.9700 416.7867 417.1169 0.0497 -1.0000 -1.0000 0814005 1583597328.60 151.4587 59.9970 32.0000 1.9682 1.9695 416.8270 417.1580 0.0499 -1.0000 -1.0000 0814067 1583597328.70 151.4680 59.9970 32.0000 1.9688 1.9701 416.7863 417.1168 0.0497 -1.0000 -1.0000 0814145 1583597328.80 151.4680 59.9970 32.0000 1.9695 1.9708 416.5769 416.9070 0.0497 -1.0000 -1.0000 0814208 1583597328.90 151.4680 59.9970 32.0000 1.9696 1.9709 416.5675 416.8976 0.0497 -1.0000 -1.0000 0814270 1583597329.00 151.4680 59.9970 32.0000 1.9700 1.9713 416.6225 416.9529 0.0498 -1.0000 -1.0000 0814348 1583597329.10 151.4680 59.9970 32.0000 1.9692 1.9705 416.6960 417.0261 0.0497 -1.0000 -1.0000 0814411 1583597329.20 151.5528 59.9965 32.0000 1.9692 1.9705 416.8119 417.1418 0.0497 -1.0000 -1.0000 0814473 1583597329.30 151.5528 59.9965 32.0000 1.9687 1.9700 416.9234 417.2535 0.0497 -1.0000 -1.0000 0814536 1583597329.40 151.5528 59.9965 32.0000 1.9687 1.9700 416.8579 417.1885 0.0498 -1.0000 -1.0000 0814598 1583597329.50 151.5528 59.9965 32.0000 1.9695 1.9708 416.6952 417.0254 0.0497 -1.0000 -1.0000 0814677 1583597329.60 151.5528 59.9965 32.0000 1.9691 1.9703 416.6189 416.9480 0.0495 -1.0000 -1.0000 0814739 1583597329.70 151.5528 59.9965 32.0000 1.9699 1.9712 416.5795 416.9091 0.0497 -1.0000 -1.0000 0814802 1583597329.80 151.5528 59.9965 32.0000 1.9696 1.9709 416.5848 416.9150 0.0497 -1.0000 -1.0000 0814880 1583597329.90 151.5528 59.9965 32.0000 1.9688 1.9701 416.7900 417.1200 0.0497 -1.0000 -1.0000 0814942 1583597330.00 151.5528 59.9965 32.0000 1.9683 1.9695 416.7721 417.1030 0.0498 -1.0000 -1.0000 0815005 1583597330.10 151.5528 59.9965 32.0000 1.9681 1.9694 416.8148 417.1443 0.0495 -1.0000 -1.0000 0815318 1583597330.20 151.5528 59.9965 32.0000 1.9685 1.9698 416.6963 417.0258 0.0496 -1.0000 -1.0000 0815380 1583597330.30 151.4776 59.9965 32.0000 1.9689 1.9702 416.5938 416.9235 0.0496 -1.0000 -1.0000 0815442 1583597330.40 151.4604 59.9965 32.0000 1.9683 1.9696 416.5670 416.8961 0.0496 -1.0000 -1.0000 0815505 1583597330.50 151.4604 59.9965 32.0000 1.9689 1.9702 416.5208 416.8501 0.0496 -1.0000 -1.0000 0815567 1583597330.60 151.4604 59.9965 32.0000 1.9695 1.9708 416.6639 416.9941 0.0497 -1.0000 -1.0000 0815630 1583597330.70 151.4604 59.9965 32.0000 1.9684 1.9697 416.7634 417.0943 0.0499 -1.0000 -1.0000 0816130 1583597330.80 151.4604 59.9965 32.0000 1.9681 1.9694 416.8085 417.1389 0.0497 -1.0000 -1.0000 0816192 1583597330.90 151.4466 59.9965 32.0000 1.9690 1.9703 416.8331 417.1630 0.0497 -1.0000 -1.0000 0816255 1583597331.00 151.4466 59.9965 32.0000 1.9695 1.9708 416.7490 417.0795 0.0498 -1.0000 -1.0000 0816333 1583597331.10 151.4466 59.9965 32.0000 1.9692 1.9704 416.5334 416.8634 0.0496 -1.0000 -1.0000 0816395 1583597331.20 151.4466 59.9965 32.0000 1.9695 1.9708 416.5961 416.9262 0.0498 -1.0000 -1.0000 0816473 1583597331.30 151.4466 59.9965 32.0000 1.9696 1.9709 416.6575 416.9877 0.0497 -1.0000 -1.0000 0816536 1583597331.40 151.4979 59.9965 32.0000 1.9691 1.9703 416.6524 416.9826 0.0497 -1.0000 -1.0000 0816598 1583597331.50 151.4979 59.9965 32.0000 1.9685 1.9698 416.7901 417.1207 0.0497 -1.0000 -1.0000 0816661 1583597331.60 151.4979 59.9965 32.0000 1.9688 1.9701 416.8072 417.1376 0.0498 -1.0000 -1.0000 0816723 1583597331.70 151.4979 59.9965 32.0000 1.9684 1.9697 416.7477 417.0786 0.0498 -1.0000 -1.0000 0816911 1583597331.80 151.4979 59.9965 32.0000 1.9687 1.9700 416.7838 417.1145 0.0498 -1.0000 -1.0000 0816973 1583597331.90 151.4979 59.9965 32.0000 1.9696 1.9709 416.7839 417.1135 0.0496 -1.0000 -1.0000 0817036 1583597332.00 151.5252 59.9965 32.0000 1.9689 1.9702 416.7399 417.0695 0.0497 -1.0000 -1.0000 0817098 1583597332.10 151.5252 59.9965 32.0000 1.9690 1.9703 416.6391 416.9698 0.0499 -1.0000 -1.0000 0817177 1583597332.20 151.5252 59.9965 32.0000 1.9696 1.9709 416.6022 416.9327 0.0497 -1.0000 -1.0000 0817411 1583597332.30 151.5252 59.9965 32.0000 1.9692 1.9705 416.6541 416.9832 0.0496 -1.0000 -1.0000 0817473 1583597332.40 151.5252 59.9965 32.0000 1.9687 1.9700 416.6860 417.0160 0.0498 -1.0000 -1.0000 0817536 1583597332.50 151.5252 59.9965 32.0000 1.9681 1.9694 416.8465 417.1779 0.0499 -1.0000 -1.0000 0817598 1583597332.60 151.5252 59.9965 32.0000 1.9679 1.9692 416.8414 417.1727 0.0498 -1.0000 -1.0000 0817661 1583597332.70 151.5252 59.9965 32.0000 1.9687 1.9700 416.7561 417.0864 0.0498 -1.0000 -1.0000 0818427 1583597332.80 151.5252 59.9965 32.0000 1.9688 1.9701 416.7675 417.0983 0.0498 -1.0000 -1.0000 0818505 1583597332.90 151.5252 59.9965 32.0000 1.9685 1.9698 416.6532 416.9832 0.0497 -1.0000 -1.0000 0818567 1583597333.00 151.4981 59.9965 32.0000 1.9687 1.9700 416.5570 416.8870 0.0496 -1.0000 -1.0000 0818645 1583597333.10 151.4929 59.9965 32.0000 1.9694 1.9707 416.6179 416.9469 0.0496 -1.0000 -1.0000 0818708 1583597333.20 151.4929 59.9965 32.0000 1.9692 1.9705 416.5544 416.8851 0.0497 -1.0000 -1.0000 0818771 1583597333.30 151.4929 59.9965 32.0000 1.9689 1.9701 416.8141 417.1436 0.0497 -1.0000 -1.0000 0818833 1583597333.40 151.4929 59.9965 32.0000 1.9693 1.9706 416.7422 417.0722 0.0497 -1.0000 -1.0000 0818895 1583597333.50 151.4929 59.9965 32.0000 1.9689 1.9702 416.8075 417.1377 0.0496 -1.0000 -1.0000 0818973 1583597333.60 151.4066 59.9965 32.0000 1.9694 1.9707 416.7711 417.1006 0.0497 -1.0000 -1.0000 0819036 1583597333.70 151.4066 59.9965 32.0000 1.9695 1.9708 416.6418 416.9717 0.0497 -1.0000 -1.0000 0819098 1583597333.80 151.4066 59.9965 32.0000 1.9696 1.9709 416.5686 416.8995 0.0498 -1.0000 -1.0000 0819177 1583597333.90 151.4066 59.9965 32.0000 1.9691 1.9704 416.5940 416.9250 0.0499 -1.0000 -1.0000 0819239 1583597334.00 151.4066 59.9965 32.0000 1.9695 1.9708 416.6449 416.9749 0.0497 -1.0000 -1.0000 0819318 1583597334.10 151.4066 59.9965 32.0000 1.9696 1.9709 416.6278 416.9589 0.0499 -1.0000 -1.0000 0819395 1583597334.20 151.5356 59.9963 32.0000 1.9690 1.9703 416.6761 417.0071 0.0498 -1.0000 -1.0000 0819458 1583597334.30 151.5356 59.9963 32.0000 1.9697 1.9710 416.7348 417.0647 0.0497 -1.0000 -1.0000 0819521 1583597334.40 151.5356 59.9963 32.0000 1.9684 1.9697 416.8449 417.1742 0.0495 -1.0000 -1.0000 0819583 1583597334.50 151.5356 59.9963 32.0000 1.9689 1.9702 416.7742 417.1045 0.0498 -1.0000 -1.0000 0819645 1583597334.60 151.5356 59.9963 32.0000 1.9689 1.9701 416.6613 416.9919 0.0498 -1.0000 -1.0000 0819708 1583597334.70 151.5356 59.9963 32.0000 1.9690 1.9703 416.5800 416.9105 0.0498 -1.0000 -1.0000 0819786 1583597334.80 151.5356 59.9963 32.0000 1.9697 1.9710 416.6055 416.9363 0.0498 -1.0000 -1.0000 0819848 1583597334.90 151.5356 59.9963 32.0000 1.9695 1.9708 416.6072 416.9378 0.0497 -1.0000 -1.0000 0819911 1583597335.00 151.5356 59.9963 32.0000 1.9689 1.9702 416.6873 417.0171 0.0497 -1.0000 -1.0000 0819989 1583597335.10 151.5356 59.9963 32.0000 1.9682 1.9695 416.7605 417.0905 0.0497 -1.0000 -1.0000 0820052 1583597335.20 151.5356 59.9963 32.0000 1.9678 1.9691 416.7852 417.1153 0.0498 -1.0000 -1.0000 0820114 1583597335.30 151.5159 59.9963 32.0000 1.9679 1.9692 416.8062 417.1378 0.0499 -1.0000 -1.0000 0820895 1583597335.40 151.5159 59.9963 32.0000 1.9684 1.9696 416.7798 417.1097 0.0496 -1.0000 -1.0000 0820958 1583597335.50 151.5159 59.9963 32.0000 1.9694 1.9707 416.5390 416.8682 0.0496 -1.0000 -1.0000 0821036 1583597335.60 151.5159 59.9963 32.0000 1.9691 1.9704 416.5230 416.8531 0.0498 -1.0000 -1.0000 0821098 1583597335.70 151.5159 59.9963 32.0000 1.9694 1.9707 416.5419 416.8718 0.0497 -1.0000 -1.0000 0821161 1583597335.80 151.5215 59.9963 32.0000 1.9682 1.9695 416.6422 416.9721 0.0497 -1.0000 -1.0000 0821223 1583597335.90 151.5254 59.9963 32.0000 1.9687 1.9700 416.6976 417.0278 0.0498 -1.0000 -1.0000 0821286 1583597336.00 151.5254 59.9963 32.0000 1.9684 1.9697 416.7405 417.0711 0.0498 -1.0000 -1.0000 0821348 1583597336.10 151.5254 59.9963 32.0000 1.9688 1.9701 416.8335 417.1650 0.0498 -1.0000 -1.0000 0821427 1583597336.20 151.5254 59.9963 32.0000 1.9690 1.9703 416.7949 417.1255 0.0498 -1.0000 -1.0000 0821489 1583597336.30 151.5254 59.9963 32.0000 1.9689 1.9701 416.6910 417.0222 0.0498 -1.0000 -1.0000 0821552 1583597336.40 151.5254 59.9963 32.0000 1.9686 1.9699 416.7988 417.1294 0.0498 -1.0000 -1.0000 0821630 1583597336.50 151.5254 59.9963 32.0000 1.9698 1.9711 416.6977 417.0283 0.0497 -1.0000 -1.0000 0821692 1583597336.60 151.5254 59.9963 32.0000 1.9690 1.9703 416.7092 417.0389 0.0496 -1.0000 -1.0000 0821755 1583597336.70 151.5254 59.9963 32.0000 1.9684 1.9697 416.7004 417.0299 0.0496 -1.0000 -1.0000 0821864 1583597336.80 151.5254 59.9963 32.0000 1.9682 1.9695 416.7535 417.0836 0.0497 -1.0000 -1.0000 0822098 1583597336.90 151.5254 59.9963 32.0000 1.9687 1.9700 416.7837 417.1140 0.0497 -1.0000 -1.0000 0822161 1583597337.00 151.5174 59.9963 32.0000 1.9689 1.9702 416.7559 417.0866 0.0498 -1.0000 -1.0000 0822223 1583597337.10 151.5174 59.9963 32.0000 1.9690 1.9703 416.7687 417.0994 0.0498 -1.0000 -1.0000 0822286 1583597337.20 151.5174 59.9963 32.0000 1.9694 1.9707 416.7712 417.1023 0.0499 -1.0000 -1.0000 0822364 1583597337.30 151.5174 59.9963 32.0000 1.9703 1.9716 416.6213 416.9522 0.0498 -1.0000 -1.0000 0823427 1583597337.40 151.5174 59.9963 32.0000 1.9693 1.9706 416.5277 416.8587 0.0499 -1.0000 -1.0000 0823489 1583597337.50 151.5174 59.9963 32.0000 1.9699 1.9712 416.6188 416.9493 0.0498 -1.0000 -1.0000 0823567 1583597337.60 151.5655 59.9963 32.0000 1.9693 1.9706 416.6207 416.9508 0.0497 -1.0000 -1.0000 0823630 1583597337.70 151.6184 59.9963 32.0000 1.9691 1.9703 416.7647 417.0955 0.0498 -1.0000 -1.0000 0823692 1583597337.80 151.6184 59.9963 32.0000 1.9687 1.9700 416.8165 417.1470 0.0497 -1.0000 -1.0000 0823770 1583597337.90 151.6184 59.9963 32.0000 1.9692 1.9704 416.7502 417.0807 0.0498 -1.0000 -1.0000 0823833 1583597338.00 151.6184 59.9963 32.0000 1.9696 1.9708 416.7026 417.0335 0.0498 -1.0000 -1.0000 0823895 1583597338.10 151.6184 59.9963 32.0000 1.9692 1.9705 416.6944 417.0260 0.0500 -1.0000 -1.0000 0823958 1583597338.20 151.6184 59.9963 32.0000 1.9695 1.9708 416.6753 417.0068 0.0499 -1.0000 -1.0000 0824020 1583597338.30 151.5203 59.9963 32.0000 1.9695 1.9708 416.7071 417.0382 0.0498 -1.0000 -1.0000 0824083 1583597338.40 151.5203 59.9963 32.0000 1.9704 1.9717 416.6168 416.9475 0.0499 -1.0000 -1.0000 0824427 1583597338.50 151.5203 59.9963 32.0000 1.9701 1.9714 416.5943 416.9256 0.0498 -1.0000 -1.0000 0824489 1583597338.60 151.5203 59.9963 32.0000 1.9695 1.9708 416.7091 417.0392 0.0496 -1.0000 -1.0000 0824552 1583597338.70 151.5203 59.9963 32.0000 1.9695 1.9708 416.7850 417.1145 0.0497 -1.0000 -1.0000 0824614 1583597338.80 151.5828 59.9963 32.0000 1.9690 1.9703 416.8186 417.1491 0.0497 -1.0000 -1.0000 0824677 1583597338.90 151.5973 59.9963 32.0000 1.9687 1.9700 416.7822 417.1126 0.0498 -1.0000 -1.0000 0824739 1583597339.00 151.5973 59.9963 32.0000 1.9692 1.9705 416.8155 417.1467 0.0498 -1.0000 -1.0000 0824818 1583597339.10 151.5973 59.9963 32.0000 1.9695 1.9708 416.8093 417.1401 0.0498 -1.0000 -1.0000 0824880 1583597339.20 151.5973 59.9963 32.0000 1.9699 1.9711 416.6645 416.9940 0.0497 -1.0000 -1.0000 0824958 1583597339.30 151.5973 59.9963 32.0000 1.9703 1.9716 416.7009 417.0317 0.0498 -1.0000 -1.0000 0825021 1583597339.40 151.5973 59.9963 32.0000 1.9700 1.9713 416.6919 417.0211 0.0496 -1.0000 -1.0000 0825083 1583597339.50 151.5973 59.9963 32.0000 1.9694 1.9707 416.6461 416.9769 0.0499 -1.0000 -1.0000 0825161 1583597339.60 151.5973 59.9963 32.0000 1.9695 1.9708 416.5496 416.8804 0.0498 -1.0000 -1.0000 0825223 1583597339.70 151.5973 59.9963 32.0000 1.9696 1.9709 416.6658 416.9974 0.0499 -1.0000 -1.0000 0825286 1583597339.80 151.5973 59.9963 32.0000 1.9695 1.9708 416.5779 416.9077 0.0497 -1.0000 -1.0000 0825349 1583597339.90 151.4070 59.9967 32.0000 1.9690 1.9703 416.7900 417.1200 0.0496 -1.0000 -1.0000 0825411 1583597340.00 151.3957 59.9968 32.0000 1.9688 1.9701 416.8402 417.1708 0.0498 -1.0000 -1.0000 0825474 1583597340.10 151.3957 59.9968 32.0000 1.9689 1.9701 416.7381 417.0687 0.0498 -1.0000 -1.0000 0825552 1583597340.20 151.3957 59.9968 32.0000 1.9692 1.9705 416.6941 417.0245 0.0497 -1.0000 -1.0000 0825614 1583597340.30 151.3957 59.9968 32.0000 1.9694 1.9707 416.6252 416.9561 0.0498 -1.0000 -1.0000 0825677 1583597340.40 151.3957 59.9968 32.0000 1.9694 1.9707 416.5902 416.9198 0.0497 -1.0000 -1.0000 0825755 1583597340.50 151.3957 59.9968 32.0000 1.9698 1.9711 416.5994 416.9309 0.0500 -1.0000 -1.0000 0825817 1583597340.60 151.3957 59.9968 32.0000 1.9694 1.9707 416.5443 416.8750 0.0498 -1.0000 -1.0000 0825880 1583597340.70 151.3957 59.9968 32.0000 1.9688 1.9701 416.7090 417.0396 0.0497 -1.0000 -1.0000 0825958 1583597340.80 151.3957 59.9968 32.0000 1.9686 1.9698 416.7748 417.1041 0.0496 -1.0000 -1.0000 0826020 1583597340.90 151.3957 59.9968 32.0000 1.9688 1.9701 416.8756 417.2065 0.0498 -1.0000 -1.0000 0826083 1583597341.00 151.4665 59.9968 32.0000 1.9687 1.9699 416.7931 417.1241 0.0498 -1.0000 -1.0000 0826145 1583597341.10 151.4922 59.9968 32.0000 1.9693 1.9706 416.6718 417.0020 0.0497 -1.0000 -1.0000 0826208 1583597341.20 151.4922 59.9968 32.0000 1.9701 1.9714 416.6241 416.9543 0.0498 -1.0000 -1.0000 0826286 1583597341.30 151.4922 59.9968 32.0000 1.9697 1.9710 416.6217 416.9525 0.0498 -1.0000 -1.0000 0826348 1583597341.40 151.4922 59.9968 32.0000 1.9697 1.9709 416.7480 417.0787 0.0498 -1.0000 -1.0000 0826645 1583597341.50 151.4922 59.9968 32.0000 1.9681 1.9694 416.7746 417.1058 0.0499 -1.0000 -1.0000 0826723 1583597341.60 151.5635 59.9968 32.0000 1.9685 1.9698 416.7700 417.1010 0.0497 -1.0000 -1.0000 0826771 1583597341.70 151.5635 59.9968 32.0000 1.9691 1.9704 416.8339 417.1641 0.0497 -1.0000 -1.0000 0826848 1583597341.80 151.5635 59.9968 32.0000 1.9690 1.9703 416.7959 417.1253 0.0496 -1.0000 -1.0000 0826911 1583597341.90 151.5635 59.9968 32.0000 1.9694 1.9707 416.7168 417.0470 0.0497 -1.0000 -1.0000 0827145 1583597342.00 151.5635 59.9968 32.0000 1.9694 1.9707 416.7456 417.0768 0.0498 -1.0000 -1.0000 0827208 1583597342.10 151.5637 59.9968 32.0000 1.9693 1.9706 416.6128 416.9431 0.0497 -1.0000 -1.0000 0827271 1583597342.20 151.6070 59.9968 32.0000 1.9696 1.9709 416.6337 416.9634 0.0496 -1.0000 -1.0000 0827333 1583597342.30 151.6070 59.9968 32.0000 1.9693 1.9706 416.7092 417.0399 0.0498 -1.0000 -1.0000 0827395 1583597342.40 151.6070 59.9968 32.0000 1.9693 1.9706 416.6467 416.9769 0.0498 -1.0000 -1.0000 0828130 1583597342.50 151.6070 59.9968 32.0000 1.9682 1.9695 416.8782 417.2085 0.0496 -1.0000 -1.0000 0828192 1583597342.60 151.6070 59.9968 32.0000 1.9685 1.9698 416.8113 417.1409 0.0497 -1.0000 -1.0000 0828255 1583597342.70 151.5644 59.9968 32.0000 1.9690 1.9703 416.7555 417.0861 0.0497 -1.0000 -1.0000 0828333 1583597342.80 151.5644 59.9968 32.0000 1.9687 1.9700 416.8320 417.1622 0.0497 -1.0000 -1.0000 0828395 1583597342.90 151.5644 59.9968 32.0000 1.9693 1.9706 416.6578 416.9888 0.0498 -1.0000 -1.0000 0828458 1583597343.00 151.5644 59.9968 32.0000 1.9691 1.9704 416.5537 416.8845 0.0499 -1.0000 -1.0000 0828520 1583597343.10 151.5644 59.9968 32.0000 1.9691 1.9703 416.5983 416.9292 0.0498 -1.0000 -1.0000 0828598 1583597343.20 151.5644 59.9968 32.0000 1.9693 1.9706 416.6330 416.9632 0.0498 -1.0000 -1.0000 0828677 1583597343.30 151.5644 59.9968 32.0000 1.9694 1.9707 416.8196 417.1511 0.0499 -1.0000 -1.0000 0828739 1583597343.40 151.5644 59.9968 32.0000 1.9681 1.9693 416.8677 417.1983 0.0497 -1.0000 -1.0000 0828802 1583597343.50 151.5644 59.9968 32.0000 1.9679 1.9692 416.8148 417.1459 0.0498 -1.0000 -1.0000 0828880 1583597343.60 151.5644 59.9968 32.0000 1.9692 1.9705 416.7520 417.0822 0.0497 -1.0000 -1.0000 0828942 1583597343.70 151.5644 59.9968 32.0000 1.9689 1.9701 416.6188 416.9496 0.0498 -1.0000 -1.0000 0829005 1583597343.80 151.4841 59.9968 32.0000 1.9694 1.9707 416.6381 416.9685 0.0498 -1.0000 -1.0000 0829068 1583597343.90 151.4841 59.9968 32.0000 1.9691 1.9704 416.5748 416.9051 0.0497 -1.0000 -1.0000 0829130 1583597344.00 151.4841 59.9968 32.0000 1.9696 1.9709 416.6154 416.9453 0.0497 -1.0000 -1.0000 0829318 1583597344.10 151.4841 59.9968 32.0000 1.9693 1.9706 416.6499 416.9809 0.0499 -1.0000 -1.0000 0829380 1583597344.20 151.4841 59.9968 32.0000 1.9687 1.9700 416.7297 417.0612 0.0499 -1.0000 -1.0000 0829442 1583597344.30 151.5012 59.9968 32.0000 1.9690 1.9703 416.8682 417.1994 0.0498 -1.0000 -1.0000 0829505 1583597344.40 151.5081 59.9968 32.0000 1.9692 1.9704 416.6905 417.0209 0.0497 -1.0000 -1.0000 0829583 1583597344.50 151.5081 59.9968 32.0000 1.9702 1.9715 416.6005 416.9301 0.0496 -1.0000 -1.0000 0829645 1583597344.60 151.5081 59.9968 32.0000 1.9696 1.9709 416.6128 416.9433 0.0498 -1.0000 -1.0000 0829708 1583597344.70 151.5081 59.9968 32.0000 1.9696 1.9709 416.5647 416.8948 0.0497 -1.0000 -1.0000 0829786 1583597344.80 151.5290 59.9968 32.0000 1.9687 1.9700 416.7090 417.0395 0.0498 -1.0000 -1.0000 0829848 1583597344.90 151.5365 59.9971 32.0000 1.9682 1.9695 416.6808 417.0117 0.0498 -1.0000 -1.0000 0829911 1583597345.00 151.5365 59.9971 32.0000 1.9689 1.9702 416.7954 417.1256 0.0498 -1.0000 -1.0000 0830442 1583597345.10 151.5365 59.9971 32.0000 1.9681 1.9694 416.7906 417.1218 0.0498 -1.0000 -1.0000 0830505 1583597345.20 151.5365 59.9971 32.0000 1.9685 1.9698 416.7419 417.0732 0.0499 -1.0000 -1.0000 0830583 1583597345.30 151.5365 59.9971 32.0000 1.9688 1.9701 416.7442 417.0750 0.0497 -1.0000 -1.0000 0830645 1583597345.40 151.5365 59.9971 32.0000 1.9688 1.9700 416.6910 417.0210 0.0497 -1.0000 -1.0000 0830708 1583597345.50 151.5365 59.9971 32.0000 1.9690 1.9703 416.5962 416.9255 0.0497 -1.0000 -1.0000 0830942 1583597345.60 151.5365 59.9971 32.0000 1.9691 1.9704 416.5911 416.9219 0.0498 -1.0000 -1.0000 0831005 1583597345.70 151.5365 59.9971 32.0000 1.9692 1.9705 416.6966 417.0265 0.0496 -1.0000 -1.0000 0831068 1583597345.80 151.5521 59.9971 32.0000 1.9685 1.9697 416.7918 417.1213 0.0497 -1.0000 -1.0000 0831145 1583597345.90 151.5277 59.9971 32.0000 1.9674 1.9687 416.8963 417.2273 0.0498 -1.0000 -1.0000 0831208 1583597346.00 151.5277 59.9971 32.0000 1.9677 1.9690 416.8164 417.1478 0.0499 -1.0000 -1.0000 0831583 1583597346.10 151.5277 59.9971 32.0000 1.9679 1.9692 416.7509 417.0824 0.0499 -1.0000 -1.0000 0831661 1583597346.20 151.5277 59.9971 32.0000 1.9690 1.9703 416.6838 417.0150 0.0498 -1.0000 -1.0000 0831723 1583597346.30 151.4309 59.9971 32.0000 1.9696 1.9709 416.6385 416.9684 0.0497 -1.0000 -1.0000 0831786 1583597346.40 151.4311 59.9971 32.0000 1.9698 1.9711 416.5555 416.8868 0.0498 -1.0000 -1.0000 0831864 1583597346.50 151.4311 59.9971 32.0000 1.9693 1.9706 416.5959 416.9255 0.0497 -1.0000 -1.0000 0831927 1583597346.60 151.4887 59.9971 32.0000 1.9696 1.9709 416.7136 417.0436 0.0497 -1.0000 -1.0000 0831989 1583597346.70 151.4887 59.9971 32.0000 1.9688 1.9701 416.8319 417.1619 0.0497 -1.0000 -1.0000 0832067 1583597346.80 151.4887 59.9971 32.0000 1.9681 1.9694 416.8298 417.1604 0.0498 -1.0000 -1.0000 0832130 1583597346.90 151.4887 59.9971 32.0000 1.9688 1.9700 416.8151 417.1453 0.0497 -1.0000 -1.0000 0832192 1583597347.00 151.4887 59.9971 32.0000 1.9696 1.9709 416.6714 417.0021 0.0498 -1.0000 -1.0000 0832255 1583597347.10 151.5437 59.9971 32.0000 1.9693 1.9706 416.6567 416.9880 0.0499 -1.0000 -1.0000 0832380 1583597347.20 151.5528 59.9971 32.0000 1.9701 1.9714 416.7095 417.0408 0.0499 -1.0000 -1.0000 0832458 1583597347.30 151.5528 59.9971 32.0000 1.9699 1.9712 416.6708 417.0017 0.0499 -1.0000 -1.0000 0832520 1583597347.40 151.5528 59.9971 32.0000 1.9689 1.9702 416.7379 417.0687 0.0498 -1.0000 -1.0000 0832583 1583597347.50 151.5528 59.9971 32.0000 1.9684 1.9697 416.7617 417.0921 0.0497 -1.0000 -1.0000 0832661 1583597347.60 151.5528 59.9971 32.0000 1.9680 1.9693 416.7625 417.0931 0.0498 -1.0000 -1.0000 0832989 1583597347.70 151.5583 59.9971 32.0000 1.9680 1.9693 416.7706 417.1010 0.0496 -1.0000 -1.0000 0833052 1583597347.80 151.5583 59.9971 32.0000 1.9686 1.9699 416.7275 417.0567 0.0496 -1.0000 -1.0000 0833130 1583597347.90 151.5583 59.9971 32.0000 1.9693 1.9706 416.6771 417.0087 0.0500 -1.0000 -1.0000 0833193 1583597348.00 151.5583 59.9971 32.0000 1.9690 1.9703 416.6277 416.9587 0.0498 -1.0000 -1.0000 0833255 1583597348.10 151.5583 59.9971 32.0000 1.9684 1.9697 416.5359 416.8669 0.0498 -1.0000 -1.0000 0833458 1583597348.20 151.5583 59.9971 32.0000 1.9693 1.9706 416.7039 417.0338 0.0496 -1.0000 -1.0000 0833521 1583597348.30 151.4962 59.9971 32.0000 1.9689 1.9702 416.6325 416.9613 0.0495 -1.0000 -1.0000 0833583 1583597348.40 151.4962 59.9971 32.0000 1.9677 1.9690 416.5789 416.9088 0.0496 -1.0000 -1.0000 0833661 1583597348.50 151.4962 59.9971 32.0000 1.9686 1.9698 416.7510 417.0803 0.0496 -1.0000 -1.0000 0833723 1583597348.60 151.4962 59.9971 32.0000 1.9680 1.9693 416.7822 417.1129 0.0498 -1.0000 -1.0000 0834411 1583597348.70 151.4962 59.9971 32.0000 1.9685 1.9698 416.7502 417.0811 0.0498 -1.0000 -1.0000 0834474 1583597348.80 151.4842 59.9971 32.0000 1.9679 1.9692 416.6737 417.0037 0.0497 -1.0000 -1.0000 0834536 1583597348.90 151.4249 59.9971 32.0000 1.9693 1.9706 416.5952 416.9250 0.0497 -1.0000 -1.0000 0834598 1583597349.00 151.4249 59.9971 32.0000 1.9695 1.9708 416.5918 416.9223 0.0497 -1.0000 -1.0000 0834677 1583597349.10 151.4249 59.9971 32.0000 1.9683 1.9695 416.7291 417.0591 0.0497 -1.0000 -1.0000 0834739 1583597349.20 151.4249 59.9971 32.0000 1.9679 1.9692 416.7861 417.1175 0.0500 -1.0000 -1.0000 0834818 1583597349.30 151.4249 59.9971 32.0000 1.9685 1.9698 416.7506 417.0813 0.0498 -1.0000 -1.0000 0834880 1583597349.40 151.4610 59.9971 32.0000 1.9680 1.9693 416.7890 417.1196 0.0498 -1.0000 -1.0000 0834942 1583597349.50 151.4610 59.9971 32.0000 1.9694 1.9707 416.7911 417.1217 0.0498 -1.0000 -1.0000 0835005 1583597349.60 151.4610 59.9971 32.0000 1.9694 1.9706 416.7110 417.0419 0.0498 -1.0000 -1.0000 0835083 1583597349.70 151.4610 59.9971 32.0000 1.9689 1.9702 416.5902 416.9212 0.0499 -1.0000 -1.0000 0835145 1583597349.80 151.4610 59.9971 32.0000 1.9691 1.9704 416.5515 416.8824 0.0498 -1.0000 -1.0000 0835208 1583597349.90 151.4610 59.9971 32.0000 1.9691 1.9704 416.7230 417.0535 0.0498 -1.0000 -1.0000 0835271 1583597350.00 151.4610 59.9971 32.0000 1.9681 1.9694 416.8230 417.1536 0.0498 -1.0000 -1.0000 0835333 1583597350.10 151.5458 59.9968 32.0000 1.9688 1.9701 416.8691 417.1998 0.0498 -1.0000 -1.0000 0835614 1583597350.20 151.5458 59.9968 32.0000 1.9685 1.9697 416.7866 417.1170 0.0497 -1.0000 -1.0000 0835677 1583597350.30 151.5458 59.9968 32.0000 1.9699 1.9712 416.7253 417.0554 0.0497 -1.0000 -1.0000 0835739 1583597350.40 151.5458 59.9968 32.0000 1.9688 1.9701 416.6481 416.9789 0.0498 -1.0000 -1.0000 0835802 1583597350.50 151.5458 59.9968 32.0000 1.9689 1.9702 416.6417 416.9719 0.0497 -1.0000 -1.0000 0835864 1583597350.60 151.5458 59.9968 32.0000 1.9699 1.9712 416.5834 416.9140 0.0498 -1.0000 -1.0000 0835927 1583597350.70 151.5458 59.9968 32.0000 1.9691 1.9703 416.6388 416.9697 0.0498 -1.0000 -1.0000 0836005 1583597350.80 151.5458 59.9968 32.0000 1.9682 1.9695 416.6826 417.0124 0.0497 -1.0000 -1.0000 0836067 1583597350.90 151.5458 59.9968 32.0000 1.9689 1.9701 416.7609 417.0910 0.0497 -1.0000 -1.0000 0836130 1583597351.00 151.5458 59.9968 32.0000 1.9680 1.9693 416.7557 417.0860 0.0498 -1.0000 -1.0000 0836208 1583597351.10 151.5458 59.9968 32.0000 1.9690 1.9703 416.6443 416.9752 0.0499 -1.0000 -1.0000 0836270 1583597351.20 151.4926 59.9968 32.0000 1.9694 1.9707 416.5795 416.9106 0.0498 -1.0000 -1.0000 0836348 1583597351.30 151.4926 59.9968 32.0000 1.9687 1.9700 416.5814 416.9115 0.0497 -1.0000 -1.0000 0836411 1583597351.40 151.4926 59.9968 32.0000 1.9691 1.9704 416.5325 416.8624 0.0496 -1.0000 -1.0000 0836473 1583597351.50 151.4926 59.9968 32.0000 1.9691 1.9704 416.5658 416.8953 0.0496 -1.0000 -1.0000 0836552 1583597351.60 151.4926 59.9968 32.0000 1.9688 1.9700 416.6554 416.9862 0.0498 -1.0000 -1.0000 0836614 1583597351.70 151.4464 59.9968 32.0000 1.9690 1.9702 416.6502 416.9797 0.0496 -1.0000 -1.0000 0836677 1583597351.80 151.4314 59.9968 32.0000 1.9685 1.9698 416.7989 417.1291 0.0497 -1.0000 -1.0000 0836755 1583597351.90 151.4314 59.9968 32.0000 1.9682 1.9695 416.8088 417.1390 0.0497 -1.0000 -1.0000 0836818 1583597352.00 151.4314 59.9968 32.0000 1.9689 1.9702 416.7859 417.1165 0.0498 -1.0000 -1.0000 0836880 1583597352.10 151.4314 59.9968 32.0000 1.9685 1.9698 416.7746 417.1044 0.0497 -1.0000 -1.0000 0836958 1583597352.20 151.4314 59.9968 32.0000 1.9695 1.9707 416.5828 416.9133 0.0497 -1.0000 -1.0000 0837192 1583597352.30 151.4314 59.9968 32.0000 1.9695 1.9708 416.5477 416.8777 0.0497 -1.0000 -1.0000 0837255 1583597352.40 151.4743 59.9968 32.0000 1.9691 1.9704 416.5393 416.8684 0.0496 -1.0000 -1.0000 0837318 1583597352.50 151.4775 59.9968 32.0000 1.9691 1.9704 416.6428 416.9734 0.0498 -1.0000 -1.0000 0837380 1583597352.60 151.4775 59.9968 32.0000 1.9686 1.9699 416.7780 417.1088 0.0498 -1.0000 -1.0000 0837442 1583597352.70 151.4775 59.9968 32.0000 1.9685 1.9698 416.8176 417.1475 0.0497 -1.0000 -1.0000 0837645 1583597352.80 151.4775 59.9968 32.0000 1.9680 1.9693 416.8393 417.1700 0.0497 -1.0000 -1.0000 0837708 1583597352.90 151.5259 59.9968 32.0000 1.9679 1.9692 416.7714 417.1015 0.0497 -1.0000 -1.0000 0837770 1583597353.00 151.5289 59.9968 32.0000 1.9686 1.9699 416.7293 417.0595 0.0497 -1.0000 -1.0000 0837848 1583597353.10 151.5289 59.9968 32.0000 1.9698 1.9711 416.7313 417.0614 0.0497 -1.0000 -1.0000 0837911 1583597353.20 151.5289 59.9968 32.0000 1.9695 1.9708 416.6518 416.9819 0.0497 -1.0000 -1.0000 0838161 1583597353.30 151.5289 59.9968 32.0000 1.9687 1.9700 416.5920 416.9214 0.0496 -1.0000 -1.0000 0838223 1583597353.40 151.5284 59.9968 32.0000 1.9693 1.9706 416.7728 417.1022 0.0496 -1.0000 -1.0000 0838286 1583597353.50 151.5272 59.9968 32.0000 1.9678 1.9691 416.7793 417.1093 0.0497 -1.0000 -1.0000 0838364 1583597353.60 151.5272 59.9968 32.0000 1.9679 1.9692 416.7661 417.0958 0.0497 -1.0000 -1.0000 0838411 1583597353.70 151.5272 59.9968 32.0000 1.9684 1.9697 416.7855 417.1160 0.0498 -1.0000 -1.0000 0839161 1583597353.80 151.5272 59.9968 32.0000 1.9692 1.9704 416.7378 417.0684 0.0498 -1.0000 -1.0000 0839239 1583597353.90 151.5272 59.9968 32.0000 1.9691 1.9704 416.7095 417.0403 0.0497 -1.0000 -1.0000 0839302 1583597354.00 151.4608 59.9968 32.0000 1.9690 1.9703 416.6206 416.9515 0.0499 -1.0000 -1.0000 0839364 1583597354.10 151.4608 59.9968 32.0000 1.9689 1.9702 416.6031 416.9334 0.0497 -1.0000 -1.0000 0839427 1583597354.20 151.4608 59.9968 32.0000 1.9691 1.9704 416.6195 416.9497 0.0497 -1.0000 -1.0000 0839489 1583597354.30 151.4608 59.9968 32.0000 1.9693 1.9706 416.6037 416.9347 0.0499 -1.0000 -1.0000 0839552 1583597354.40 151.4608 59.9968 32.0000 1.9686 1.9698 416.7936 417.1248 0.0498 -1.0000 -1.0000 0839630 1583597354.50 151.4475 59.9968 32.0000 1.9682 1.9694 416.7876 417.1176 0.0497 -1.0000 -1.0000 0839692 1583597354.60 151.4435 59.9968 32.0000 1.9680 1.9693 416.7409 417.0712 0.0497 -1.0000 -1.0000 0839755 1583597354.70 151.4435 59.9968 32.0000 1.9688 1.9701 416.7150 417.0456 0.0498 -1.0000 -1.0000 0839911 1583597354.80 151.4435 59.9968 32.0000 1.9690 1.9703 416.6852 417.0159 0.0497 -1.0000 -1.0000 0839973 1583597354.90 151.4435 59.9968 32.0000 1.9694 1.9707 416.7124 417.0429 0.0498 -1.0000 -1.0000 0840036 1583597355.00 151.4436 59.9967 32.0000 1.9696 1.9709 416.5929 416.9224 0.0496 -1.0000 -1.0000 0840098 1583597355.10 151.4455 59.9966 32.0000 1.9692 1.9705 416.6202 416.9500 0.0497 -1.0000 -1.0000 0840161 1583597355.20 151.4455 59.9966 32.0000 1.9690 1.9703 416.7608 417.0902 0.0496 -1.0000 -1.0000 0840411 1583597355.30 151.4455 59.9966 32.0000 1.9689 1.9702 416.7918 417.1221 0.0498 -1.0000 -1.0000 0840473 1583597355.40 151.4455 59.9966 32.0000 1.9686 1.9698 416.7496 417.0802 0.0497 -1.0000 -1.0000 0840536 1583597355.50 151.4455 59.9966 32.0000 1.9688 1.9700 416.7850 417.1152 0.0497 -1.0000 -1.0000 0840598 1583597355.60 151.4455 59.9966 32.0000 1.9689 1.9702 416.7088 417.0393 0.0497 -1.0000 -1.0000 0840661 1583597355.70 151.5776 59.9966 32.0000 1.9699 1.9712 416.6630 416.9922 0.0496 -1.0000 -1.0000 0840723 1583597355.80 151.5776 59.9966 32.0000 1.9699 1.9712 416.5965 416.9258 0.0496 -1.0000 -1.0000 0840895 1583597355.90 151.5776 59.9966 32.0000 1.9696 1.9709 416.6067 416.9367 0.0497 -1.0000 -1.0000 0840958 1583597356.00 151.5776 59.9966 32.0000 1.9690 1.9703 416.6797 417.0092 0.0496 -1.0000 -1.0000 0841021 1583597356.10 151.5776 59.9966 32.0000 1.9693 1.9705 416.5387 416.8693 0.0497 -1.0000 -1.0000 0841098 1583597356.20 151.5449 59.9966 32.0000 1.9687 1.9700 416.7308 417.0604 0.0496 -1.0000 -1.0000 0841161 1583597356.30 151.4953 59.9966 32.0000 1.9686 1.9699 416.8345 417.1644 0.0496 -1.0000 -1.0000 0841395 1583597356.40 151.4953 59.9966 32.0000 1.9683 1.9696 416.7799 417.1104 0.0497 -1.0000 -1.0000 0841474 1583597356.50 151.4953 59.9966 32.0000 1.9680 1.9693 416.7451 417.0751 0.0497 -1.0000 -1.0000 0841536 1583597356.60 151.4953 59.9966 32.0000 1.9683 1.9696 416.6640 416.9936 0.0496 -1.0000 -1.0000 0841598 1583597356.70 151.4953 59.9966 32.0000 1.9693 1.9706 416.6037 416.9338 0.0497 -1.0000 -1.0000 0841677 1583597356.80 151.4897 59.9966 32.0000 1.9696 1.9709 416.5214 416.8522 0.0498 -1.0000 -1.0000 0841895 1583597356.90 151.4897 59.9966 32.0000 1.9685 1.9698 416.6320 416.9632 0.0499 -1.0000 -1.0000 0841958 1583597357.00 151.4897 59.9966 32.0000 1.9682 1.9695 416.7347 417.0660 0.0498 -1.0000 -1.0000 0842036 1583597357.10 151.4897 59.9966 32.0000 1.9677 1.9690 416.8268 417.1569 0.0497 -1.0000 -1.0000 0842098 1583597357.20 151.4897 59.9966 32.0000 1.9681 1.9694 416.7485 417.0787 0.0497 -1.0000 -1.0000 0842177 1583597357.30 151.4356 59.9966 32.0000 1.9685 1.9698 416.7813 417.1111 0.0496 -1.0000 -1.0000 0842661 1583597357.40 151.4172 59.9966 32.0000 1.9686 1.9698 416.7835 417.1135 0.0497 -1.0000 -1.0000 0842708 1583597357.50 151.4172 59.9966 32.0000 1.9689 1.9701 416.8001 417.1306 0.0497 -1.0000 -1.0000 0842786 1583597357.60 151.4172 59.9966 32.0000 1.9686 1.9699 416.6477 416.9780 0.0498 -1.0000 -1.0000 0842848 1583597357.70 151.4172 59.9966 32.0000 1.9690 1.9703 416.5624 416.8921 0.0496 -1.0000 -1.0000 0842911 1583597357.80 151.4172 59.9966 32.0000 1.9691 1.9704 416.7085 417.0373 0.0495 -1.0000 -1.0000 0842989 1583597357.90 151.4172 59.9966 32.0000 1.9691 1.9703 416.5969 416.9264 0.0496 -1.0000 -1.0000 0843052 1583597358.00 151.4172 59.9966 32.0000 1.9686 1.9699 416.6308 416.9597 0.0496 -1.0000 -1.0000 0843114 1583597358.10 151.4379 59.9966 32.0000 1.9683 1.9696 416.8409 417.1716 0.0497 -1.0000 -1.0000 0843192 1583597358.20 151.4379 59.9966 32.0000 1.9683 1.9696 416.8840 417.2136 0.0496 -1.0000 -1.0000 0843239 1583597358.30 151.4379 59.9966 32.0000 1.9683 1.9695 416.8118 417.1417 0.0497 -1.0000 -1.0000 0843442 1583597358.40 151.4379 59.9966 32.0000 1.9682 1.9695 416.8428 417.1737 0.0498 -1.0000 -1.0000 0843505 1583597358.50 151.4454 59.9966 32.0000 1.9686 1.9699 416.7417 417.0727 0.0498 -1.0000 -1.0000 0843567 1583597358.60 151.5426 59.9966 32.0000 1.9692 1.9704 416.6842 417.0149 0.0498 -1.0000 -1.0000 0843630 1583597358.70 151.5426 59.9966 32.0000 1.9691 1.9704 416.6482 416.9785 0.0498 -1.0000 -1.0000 0843708 1583597358.80 151.5426 59.9966 32.0000 1.9694 1.9707 416.6549 416.9855 0.0497 -1.0000 -1.0000 0844052 1583597358.90 151.5426 59.9966 32.0000 1.9690 1.9703 416.7163 417.0466 0.0498 -1.0000 -1.0000 0844114 1583597359.00 151.5262 59.9966 32.0000 1.9685 1.9698 416.7778 417.1082 0.0497 -1.0000 -1.0000 0844192 1583597359.10 151.5262 59.9966 32.0000 1.9684 1.9697 416.8739 417.2040 0.0497 -1.0000 -1.0000 0844255 1583597359.20 151.5262 59.9966 32.0000 1.9691 1.9704 416.7565 417.0874 0.0499 -1.0000 -1.0000 0844317 1583597359.30 151.5262 59.9966 32.0000 1.9693 1.9706 416.7737 417.1027 0.0496 -1.0000 -1.0000 0844567 1583597359.40 151.5262 59.9966 32.0000 1.9695 1.9708 416.6355 416.9651 0.0496 -1.0000 -1.0000 0844630 1583597359.50 151.5262 59.9966 32.0000 1.9696 1.9709 416.5585 416.8876 0.0496 -1.0000 -1.0000 0844708 1583597359.60 151.5102 59.9966 32.0000 1.9694 1.9707 416.6060 416.9354 0.0497 -1.0000 -1.0000 0844771 1583597359.70 151.4572 59.9966 32.0000 1.9688 1.9701 416.6767 417.0065 0.0496 -1.0000 -1.0000 0844833 1583597359.80 151.4572 59.9966 32.0000 1.9694 1.9707 416.7237 417.0537 0.0497 -1.0000 -1.0000 0845177 1583597359.90 151.4572 59.9966 32.0000 1.9691 1.9704 416.7894 417.1193 0.0497 -1.0000 -1.0000 0845239 1583597360.00 151.4572 59.9966 32.0000 1.9688 1.9701 416.7056 417.0362 0.0497 -1.0000 -1.0000 0845302 1583597360.10 151.4572 59.9966 32.0000 1.9694 1.9707 416.7224 417.0533 0.0499 -1.0000 -1.0000 0845380 1583597360.20 151.4790 59.9978 32.0000 1.9690 1.9703 416.6933 417.0234 0.0497 -1.0000 -1.0000 0845442 1583597360.30 151.4852 59.9978 32.0000 1.9695 1.9708 416.6914 417.0212 0.0497 -1.0000 -1.0000 0845568 1583597360.40 151.4852 59.9978 32.0000 1.9695 1.9707 416.7387 417.0686 0.0497 -1.0000 -1.0000 0845630 1583597360.50 151.4852 59.9978 32.0000 1.9694 1.9707 416.7902 417.1204 0.0497 -1.0000 -1.0000 0845692 1583597360.60 151.4852 59.9978 32.0000 1.9677 1.9690 416.6932 417.0235 0.0498 -1.0000 -1.0000 0845770 1583597360.70 151.4852 59.9978 32.0000 1.9684 1.9697 416.8476 417.1774 0.0496 -1.0000 -1.0000 0845833 1583597360.80 151.5458 59.9978 32.0000 1.9681 1.9694 416.7832 417.1139 0.0498 -1.0000 -1.0000 0846067 1583597360.90 151.5458 59.9978 32.0000 1.9687 1.9700 416.7214 417.0514 0.0496 -1.0000 -1.0000 0846130 1583597361.00 151.5458 59.9978 32.0000 1.9691 1.9704 416.8753 417.2061 0.0498 -1.0000 -1.0000 0846208 1583597361.10 151.5458 59.9978 32.0000 1.9685 1.9698 416.5558 416.8857 0.0497 -1.0000 -1.0000 0846270 1583597361.20 151.5458 59.9978 32.0000 1.9684 1.9697 416.6419 416.9710 0.0495 -1.0000 -1.0000 0846348 1583597361.30 151.4305 59.9978 32.0000 1.9689 1.9702 416.6904 417.0200 0.0497 -1.0000 -1.0000 0846411 1583597361.40 151.4305 59.9978 32.0000 1.9684 1.9697 416.8466 417.1776 0.0498 -1.0000 -1.0000 0846583 1583597361.50 151.4305 59.9978 32.0000 1.9676 1.9689 416.8194 417.1502 0.0498 -1.0000 -1.0000 0846645 1583597361.60 151.4305 59.9978 32.0000 1.9680 1.9693 416.7888 417.1184 0.0496 -1.0000 -1.0000 0846708 1583597361.70 151.4305 59.9978 32.0000 1.9683 1.9696 416.7257 417.0562 0.0497 -1.0000 -1.0000 0846771 1583597361.80 151.4274 59.9978 32.0000 1.9691 1.9704 416.6922 417.0221 0.0497 -1.0000 -1.0000 0846848 1583597361.90 151.4153 59.9978 32.0000 1.9697 1.9710 416.5741 416.9047 0.0498 -1.0000 -1.0000 0847333 1583597362.00 151.4153 59.9978 32.0000 1.9696 1.9709 416.5720 416.9029 0.0498 -1.0000 -1.0000 0847395 1583597362.10 151.4153 59.9978 32.0000 1.9689 1.9702 416.5682 416.8988 0.0498 -1.0000 -1.0000 0847474 1583597362.20 151.4153 59.9978 32.0000 1.9685 1.9698 416.7451 417.0753 0.0497 -1.0000 -1.0000 0847536 1583597362.30 151.4153 59.9978 32.0000 1.9685 1.9698 416.8100 417.1402 0.0497 -1.0000 -1.0000 0847598 1583597362.40 151.4153 59.9978 32.0000 1.9682 1.9695 416.8047 417.1346 0.0496 -1.0000 -1.0000 0847848 1583597362.50 151.4155 59.9978 32.0000 1.9688 1.9701 416.8618 417.1913 0.0496 -1.0000 -1.0000 0847895 1583597362.60 151.4506 59.9978 32.0000 1.9693 1.9706 416.8062 417.1366 0.0497 -1.0000 -1.0000 0847973 1583597362.70 151.4506 59.9978 32.0000 1.9694 1.9707 416.7260 417.0566 0.0499 -1.0000 -1.0000 0848036 1583597362.80 151.4506 59.9978 32.0000 1.9695 1.9707 416.6677 416.9982 0.0498 -1.0000 -1.0000 0848098 1583597362.90 151.4506 59.9978 32.0000 1.9689 1.9702 416.6402 416.9711 0.0498 -1.0000 -1.0000 0848223 1583597363.00 151.5000 59.9978 32.0000 1.9691 1.9704 416.6440 416.9741 0.0497 -1.0000 -1.0000 0848302 1583597363.10 151.4954 59.9978 32.0000 1.9691 1.9704 416.6966 417.0263 0.0497 -1.0000 -1.0000 0848364 1583597363.20 151.4954 59.9978 32.0000 1.9687 1.9700 416.7433 417.0730 0.0495 -1.0000 -1.0000 0848442 1583597363.30 151.4954 59.9978 32.0000 1.9683 1.9696 416.7263 417.0552 0.0496 -1.0000 -1.0000 0848505 1583597363.40 151.4954 59.9978 32.0000 1.9692 1.9705 416.5732 416.9030 0.0497 -1.0000 -1.0000 0848677 1583597363.50 151.5406 59.9978 32.0000 1.9695 1.9708 416.6203 416.9501 0.0496 -1.0000 -1.0000 0848755 1583597363.60 151.5406 59.9978 32.0000 1.9697 1.9710 416.6025 416.9316 0.0496 -1.0000 -1.0000 0848818 1583597363.70 151.5406 59.9978 32.0000 1.9688 1.9701 416.6216 416.9522 0.0498 -1.0000 -1.0000 0848880 1583597363.80 151.5406 59.9978 32.0000 1.9686 1.9699 416.6376 416.9679 0.0497 -1.0000 -1.0000 0848942 1583597363.90 151.5406 59.9978 32.0000 1.9691 1.9704 416.6873 417.0165 0.0496 -1.0000 -1.0000 0849005 1583597364.00 151.4349 59.9978 32.0000 1.9690 1.9703 416.6683 416.9992 0.0498 -1.0000 -1.0000 0849068 1583597364.10 151.4149 59.9978 32.0000 1.9678 1.9690 416.7500 417.0813 0.0499 -1.0000 -1.0000 0849145 1583597364.20 151.4149 59.9978 32.0000 1.9681 1.9694 416.6709 417.0009 0.0497 -1.0000 -1.0000 0849208 1583597364.30 151.4149 59.9978 32.0000 1.9675 1.9688 416.8336 417.1649 0.0499 -1.0000 -1.0000 0849271 1583597364.40 151.4149 59.9978 32.0000 1.9687 1.9700 416.6873 417.0178 0.0497 -1.0000 -1.0000 0849661 1583597364.50 151.4149 59.9978 32.0000 1.9693 1.9706 416.5884 416.9185 0.0497 -1.0000 -1.0000 0849723 1583597364.60 151.4631 59.9978 32.0000 1.9691 1.9704 416.6067 416.9361 0.0496 -1.0000 -1.0000 0849786 1583597364.70 151.4631 59.9978 32.0000 1.9688 1.9701 416.6660 416.9962 0.0498 -1.0000 -1.0000 0849848 1583597364.80 151.4631 59.9978 32.0000 1.9692 1.9705 416.7258 417.0562 0.0498 -1.0000 -1.0000 0849911 1583597364.90 151.4631 59.9978 32.0000 1.9685 1.9698 416.7574 417.0881 0.0497 -1.0000 -1.0000 0850036 1583597365.00 151.4631 59.9978 32.0000 1.9682 1.9695 416.8515 417.1813 0.0496 -1.0000 -1.0000 0850114 1583597365.10 151.5036 59.9982 32.0000 1.9684 1.9697 416.7672 417.0978 0.0498 -1.0000 -1.0000 0850177 1583597365.20 151.5036 59.9982 32.0000 1.9687 1.9700 416.8077 417.1381 0.0498 -1.0000 -1.0000 0850255 1583597365.30 151.5036 59.9982 32.0000 1.9694 1.9707 416.6939 417.0246 0.0498 -1.0000 -1.0000 0850317 1583597365.40 151.5036 59.9982 32.0000 1.9696 1.9709 416.7618 417.0933 0.0499 -1.0000 -1.0000 0851208 1583597365.50 151.5036 59.9982 32.0000 1.9690 1.9703 416.7144 417.0449 0.0498 -1.0000 -1.0000 0851271 1583597365.60 151.5036 59.9982 32.0000 1.9691 1.9704 416.7297 417.0602 0.0497 -1.0000 -1.0000 0851333 1583597365.70 151.5217 59.9982 32.0000 1.9688 1.9700 416.7912 417.1203 0.0496 -1.0000 -1.0000 0851395 1583597365.80 151.5217 59.9982 32.0000 1.9678 1.9690 416.7894 417.1201 0.0498 -1.0000 -1.0000 0851474 1583597365.90 151.5217 59.9982 32.0000 1.9679 1.9692 416.8052 417.1353 0.0497 -1.0000 -1.0000 0851536 1583597366.00 151.5217 59.9982 32.0000 1.9686 1.9699 416.8839 417.2144 0.0497 -1.0000 -1.0000 0851614 1583597366.10 151.5217 59.9982 32.0000 1.9685 1.9698 416.7546 417.0841 0.0496 -1.0000 -1.0000 0851692 1583597366.20 151.5374 59.9982 32.0000 1.9697 1.9710 416.5884 416.9188 0.0498 -1.0000 -1.0000 0851755 1583597366.30 151.5374 59.9982 32.0000 1.9696 1.9709 416.6202 416.9509 0.0498 -1.0000 -1.0000 0851817 1583597366.40 151.5374 59.9982 32.0000 1.9685 1.9698 416.6840 417.0156 0.0501 -1.0000 -1.0000 0851880 1583597366.50 151.5374 59.9982 32.0000 1.9679 1.9692 416.7271 417.0599 0.0501 -1.0000 -1.0000 0851942 1583597366.60 151.5374 59.9982 32.0000 1.9675 1.9688 416.8072 417.1392 0.0499 -1.0000 -1.0000 0852005 1583597366.70 151.4926 59.9982 32.0000 1.9683 1.9696 416.7829 417.1126 0.0497 -1.0000 -1.0000 0852083 1583597366.80 151.4530 59.9982 32.0000 1.9685 1.9698 416.7430 417.0739 0.0498 -1.0000 -1.0000 0852161 1583597366.90 151.4530 59.9982 32.0000 1.9685 1.9698 416.6133 416.9438 0.0497 -1.0000 -1.0000 0852223 1583597367.00 151.4530 59.9982 32.0000 1.9689 1.9702 416.5781 416.9078 0.0498 -1.0000 -1.0000 0852302 1583597367.10 151.4530 59.9982 32.0000 1.9691 1.9704 416.6225 416.9530 0.0497 -1.0000 -1.0000 0852364 1583597367.20 151.4530 59.9982 32.0000 1.9692 1.9705 416.7455 417.0757 0.0497 -1.0000 -1.0000 0852442 1583597367.30 151.4530 59.9982 32.0000 1.9680 1.9693 416.7196 417.0503 0.0498 -1.0000 -1.0000 0852505 1583597367.40 151.4530 59.9982 32.0000 1.9685 1.9697 416.8339 417.1646 0.0498 -1.0000 -1.0000 0852567 1583597367.50 151.4530 59.9982 32.0000 1.9683 1.9696 416.7842 417.1145 0.0497 -1.0000 -1.0000 0853318 1583597367.60 151.4530 59.9982 32.0000 1.9686 1.9699 416.9330 417.2637 0.0498 -1.0000 -1.0000 0853395 1583597367.70 151.4530 59.9982 32.0000 1.9684 1.9697 416.8262 417.1562 0.0497 -1.0000 -1.0000 0853458 1583597367.80 151.4855 59.9982 32.0000 1.9701 1.9714 416.7123 417.0425 0.0497 -1.0000 -1.0000 0853536 1583597367.90 151.5075 59.9982 32.0000 1.9698 1.9711 416.6328 416.9633 0.0498 -1.0000 -1.0000 0853598 1583597368.00 151.5075 59.9982 32.0000 1.9696 1.9709 416.6163 416.9458 0.0497 -1.0000 -1.0000 0853661 1583597368.10 151.5075 59.9982 32.0000 1.9695 1.9708 416.5840 416.9139 0.0497 -1.0000 -1.0000 0853723 1583597368.20 151.5075 59.9982 32.0000 1.9690 1.9703 416.7675 417.0979 0.0498 -1.0000 -1.0000 0853786 1583597368.30 151.5075 59.9982 32.0000 1.9689 1.9702 416.7821 417.1128 0.0498 -1.0000 -1.0000 0853848 1583597368.40 151.5204 59.9982 32.0000 1.9684 1.9697 416.8268 417.1570 0.0497 -1.0000 -1.0000 0853927 1583597368.50 151.5204 59.9982 32.0000 1.9684 1.9697 416.8304 417.1608 0.0498 -1.0000 -1.0000 0854114 1583597368.60 151.5204 59.9982 32.0000 1.9687 1.9699 416.8421 417.1730 0.0498 -1.0000 -1.0000 0854177 1583597368.70 151.5204 59.9982 32.0000 1.9687 1.9700 416.8050 417.1354 0.0497 -1.0000 -1.0000 0854255 1583597368.80 151.5204 59.9982 32.0000 1.9683 1.9696 416.6677 416.9981 0.0498 -1.0000 -1.0000 0854317 1583597368.90 151.4960 59.9982 32.0000 1.9687 1.9699 416.6230 416.9533 0.0497 -1.0000 -1.0000 0854380 1583597369.00 151.4656 59.9982 32.0000 1.9694 1.9707 416.6646 416.9949 0.0498 -1.0000 -1.0000 0854567 1583597369.10 151.4656 59.9982 32.0000 1.9691 1.9703 416.6916 417.0218 0.0497 -1.0000 -1.0000 0854630 1583597369.20 151.4656 59.9982 32.0000 1.9685 1.9697 416.7515 417.0820 0.0497 -1.0000 -1.0000 0854708 1583597369.30 151.4656 59.9982 32.0000 1.9685 1.9698 416.8124 417.1429 0.0498 -1.0000 -1.0000 0854771 1583597369.40 151.4656 59.9982 32.0000 1.9687 1.9699 416.8177 417.1484 0.0498 -1.0000 -1.0000 0854833 1583597369.50 151.4656 59.9982 32.0000 1.9685 1.9698 416.8332 417.1640 0.0498 -1.0000 -1.0000 0854911 1583597369.60 151.4656 59.9982 32.0000 1.9686 1.9699 416.8484 417.1797 0.0499 -1.0000 -1.0000 0855145 1583597369.70 151.4656 59.9982 32.0000 1.9697 1.9710 416.6778 417.0074 0.0496 -1.0000 -1.0000 0855255 1583597369.80 151.4656 59.9982 32.0000 1.9693 1.9706 416.6563 416.9860 0.0497 -1.0000 -1.0000 0855333 1583597369.90 151.4656 59.9982 32.0000 1.9691 1.9704 416.6454 416.9753 0.0497 -1.0000 -1.0000 0855395 1583597370.00 151.4656 59.9982 32.0000 1.9690 1.9703 416.7745 417.1055 0.0498 -1.0000 -1.0000 0855458 1583597370.10 151.4373 59.9972 32.0000 1.9686 1.9699 416.6636 416.9939 0.0497 -1.0000 -1.0000 0855520 1583597370.20 151.4373 59.9972 32.0000 1.9691 1.9704 416.7558 417.0863 0.0498 -1.0000 -1.0000 0855583 1583597370.30 151.4373 59.9972 32.0000 1.9688 1.9701 416.8551 417.1850 0.0497 -1.0000 -1.0000 0855645 1583597370.40 151.4373 59.9972 32.0000 1.9684 1.9697 416.8292 417.1599 0.0498 -1.0000 -1.0000 0855723 1583597370.50 151.4373 59.9972 32.0000 1.9684 1.9697 416.8150 417.1458 0.0498 -1.0000 -1.0000 0855786 1583597370.60 151.5353 59.9972 32.0000 1.9674 1.9687 416.7972 417.1282 0.0499 -1.0000 -1.0000 0855848 1583597370.70 151.5510 59.9972 32.0000 1.9696 1.9709 416.7580 417.0884 0.0496 -1.0000 -1.0000 0855927 1583597370.80 151.5510 59.9972 32.0000 1.9694 1.9707 416.6171 416.9475 0.0498 -1.0000 -1.0000 0855989 1583597370.90 151.5510 59.9972 32.0000 1.9696 1.9709 416.5532 416.8835 0.0497 -1.0000 -1.0000 0856052 1583597371.00 151.5510 59.9972 32.0000 1.9697 1.9710 416.6051 416.9351 0.0497 -1.0000 -1.0000 0856114 1583597371.10 151.5510 59.9972 32.0000 1.9691 1.9704 416.9089 417.2391 0.0497 -1.0000 -1.0000 0856177 1583597371.20 151.6056 59.9972 32.0000 1.9679 1.9692 416.7873 417.1177 0.0497 -1.0000 -1.0000 0856255 1583597371.30 151.6056 59.9972 32.0000 1.9686 1.9698 416.8574 417.1884 0.0499 -1.0000 -1.0000 0856317 1583597371.40 151.6056 59.9972 32.0000 1.9686 1.9699 416.8407 417.1722 0.0499 -1.0000 -1.0000 0856380 1583597371.50 151.6056 59.9972 32.0000 1.9693 1.9706 416.7179 417.0484 0.0497 -1.0000 -1.0000 0856458 1583597371.60 151.6056 59.9972 32.0000 1.9692 1.9705 416.6239 416.9542 0.0498 -1.0000 -1.0000 0856927 1583597371.70 151.4331 59.9972 32.0000 1.9691 1.9704 416.6843 417.0155 0.0499 -1.0000 -1.0000 0856989 1583597371.80 151.4331 59.9972 32.0000 1.9689 1.9702 416.5996 416.9301 0.0497 -1.0000 -1.0000 0857083 1583597371.90 151.4331 59.9972 32.0000 1.9691 1.9704 416.5569 416.8871 0.0498 -1.0000 -1.0000 0857130 1583597372.00 151.4331 59.9972 32.0000 1.9695 1.9708 416.5716 416.9013 0.0497 -1.0000 -1.0000 0857192 1583597372.10 151.4331 59.9972 32.0000 1.9693 1.9706 416.5751 416.9052 0.0497 -1.0000 -1.0000 0857270 1583597372.20 151.4671 59.9972 32.0000 1.9693 1.9706 416.7678 417.0976 0.0497 -1.0000 -1.0000 0857333 1583597372.30 151.5520 59.9972 32.0000 1.9690 1.9702 416.8288 417.1602 0.0499 -1.0000 -1.0000 0857395 1583597372.40 151.5520 59.9972 32.0000 1.9692 1.9704 416.8190 417.1493 0.0497 -1.0000 -1.0000 0857473 1583597372.50 151.5520 59.9972 32.0000 1.9691 1.9704 416.7278 417.0582 0.0498 -1.0000 -1.0000 0857536 1583597372.60 151.5520 59.9972 32.0000 1.9692 1.9705 416.7130 417.0438 0.0498 -1.0000 -1.0000 0857927 1583597372.70 151.5520 59.9972 32.0000 1.9691 1.9704 416.7898 417.1204 0.0498 -1.0000 -1.0000 0857989 1583597372.80 151.5346 59.9972 32.0000 1.9690 1.9703 416.7415 417.0717 0.0497 -1.0000 -1.0000 0858067 1583597372.90 151.5346 59.9972 32.0000 1.9691 1.9704 416.6535 416.9835 0.0497 -1.0000 -1.0000 0858130 1583597373.00 151.5346 59.9972 32.0000 1.9695 1.9708 416.5793 416.9093 0.0497 -1.0000 -1.0000 0858192 1583597373.10 151.5346 59.9972 32.0000 1.9693 1.9706 416.6837 417.0137 0.0497 -1.0000 -1.0000 0858302 1583597373.20 151.5346 59.9972 32.0000 1.9697 1.9709 416.6478 416.9785 0.0498 -1.0000 -1.0000 0858364 1583597373.30 151.5502 59.9972 32.0000 1.9695 1.9708 416.7279 417.0586 0.0498 -1.0000 -1.0000 0858427 1583597373.40 151.5550 59.9972 32.0000 1.9689 1.9702 416.8442 417.1754 0.0498 -1.0000 -1.0000 0858489 1583597373.50 151.5550 59.9972 32.0000 1.9684 1.9696 416.8358 417.1656 0.0497 -1.0000 -1.0000 0858567 1583597373.60 151.5550 59.9972 32.0000 1.9695 1.9708 416.6589 416.9896 0.0499 -1.0000 -1.0000 0858818 1583597373.70 151.5550 59.9972 32.0000 1.9702 1.9714 416.5952 416.9265 0.0499 -1.0000 -1.0000 0858880 1583597373.80 151.5550 59.9972 32.0000 1.9694 1.9707 416.6203 416.9504 0.0497 -1.0000 -1.0000 0858942 1583597373.90 151.4572 59.9972 32.0000 1.9693 1.9706 416.6168 416.9469 0.0498 -1.0000 -1.0000 0859005 1583597374.00 151.4572 59.9972 32.0000 1.9691 1.9704 416.6495 416.9793 0.0497 -1.0000 -1.0000 0859068 1583597374.10 151.4572 59.9972 32.0000 1.9686 1.9699 416.7695 417.1003 0.0498 -1.0000 -1.0000 0859411 1583597374.20 151.4572 59.9972 32.0000 1.9684 1.9697 416.7848 417.1147 0.0497 -1.0000 -1.0000 0859473 1583597374.30 151.4572 59.9972 32.0000 1.9690 1.9703 416.8108 417.1408 0.0497 -1.0000 -1.0000 0859536 1583597374.40 151.4605 59.9972 32.0000 1.9696 1.9709 416.7392 417.0693 0.0497 -1.0000 -1.0000 0859614 1583597374.50 151.4798 59.9972 32.0000 1.9693 1.9706 416.6540 416.9843 0.0497 -1.0000 -1.0000 0859677 1583597374.60 151.4798 59.9972 32.0000 1.9697 1.9710 416.6314 416.9620 0.0498 -1.0000 -1.0000 0859739 1583597374.70 151.4798 59.9972 32.0000 1.9690 1.9702 416.6695 416.9993 0.0497 -1.0000 -1.0000 0859942 1583597374.80 151.4798 59.9972 32.0000 1.9691 1.9704 416.7526 417.0830 0.0498 -1.0000 -1.0000 0900005 1583597374.90 151.4798 59.9972 32.0000 1.9692 1.9705 416.7070 417.0381 0.0498 -1.0000 -1.0000 0900067 1583597375.00 151.5589 59.9974 32.0000 1.9688 1.9701 416.7798 417.1097 0.0496 -1.0000 -1.0000 0900145 1583597375.10 151.5589 59.9974 32.0000 1.9689 1.9702 416.7679 417.0981 0.0497 -1.0000 -1.0000 0900208 1583597375.20 151.5589 59.9974 32.0000 1.9684 1.9697 416.7021 417.0317 0.0497 -1.0000 -1.0000 0900614 1583597375.30 151.5589 59.9974 32.0000 1.9684 1.9697 416.8127 417.1428 0.0497 -1.0000 -1.0000 0900677 1583597375.40 151.5589 59.9974 32.0000 1.9688 1.9701 416.8161 417.1459 0.0497 -1.0000 -1.0000 0900739 1583597375.50 151.5616 59.9974 32.0000 1.9700 1.9713 416.6887 417.0195 0.0498 -1.0000 -1.0000 0900802 1583597375.60 151.5742 59.9974 32.0000 1.9694 1.9707 416.6313 416.9616 0.0498 -1.0000 -1.0000 0900864 1583597375.70 151.5742 59.9974 32.0000 1.9695 1.9707 416.6160 416.9465 0.0498 -1.0000 -1.0000 0900927 1583597375.80 151.5742 59.9974 32.0000 1.9682 1.9695 416.6627 416.9930 0.0497 -1.0000 -1.0000 0901005 1583597375.90 151.5742 59.9974 32.0000 1.9682 1.9695 416.7874 417.1174 0.0497 -1.0000 -1.0000 0901068 1583597376.00 151.5742 59.9974 32.0000 1.9686 1.9699 416.9258 417.2556 0.0497 -1.0000 -1.0000 0901130 1583597376.10 151.4992 59.9974 32.0000 1.9679 1.9692 416.8481 417.1782 0.0497 -1.0000 -1.0000 0901208 1583597376.20 151.4992 59.9974 32.0000 1.9680 1.9692 416.7633 417.0939 0.0498 -1.0000 -1.0000 0901489 1583597376.30 151.4992 59.9974 32.0000 1.9684 1.9697 416.6435 416.9739 0.0497 -1.0000 -1.0000 0901536 1583597376.40 151.4992 59.9974 32.0000 1.9692 1.9705 416.6893 417.0188 0.0497 -1.0000 -1.0000 0901614 1583597376.50 151.4992 59.9974 32.0000 1.9700 1.9712 416.6006 416.9306 0.0497 -1.0000 -1.0000 0901677 1583597376.60 151.4872 59.9974 32.0000 1.9701 1.9714 416.6569 416.9878 0.0498 -1.0000 -1.0000 0901739 1583597376.70 151.4577 59.9974 32.0000 1.9691 1.9704 416.7484 417.0790 0.0497 -1.0000 -1.0000 0902771 1583597376.80 151.4577 59.9974 32.0000 1.9688 1.9701 416.8262 417.1567 0.0498 -1.0000 -1.0000 0902833 1583597376.90 151.4577 59.9974 32.0000 1.9685 1.9698 416.9209 417.2511 0.0497 -1.0000 -1.0000 0902895 1583597377.00 151.4577 59.9974 32.0000 1.9690 1.9702 416.7863 417.1165 0.0497 -1.0000 -1.0000 0902973 1583597377.10 151.4577 59.9974 32.0000 1.9696 1.9709 416.7576 417.0882 0.0498 -1.0000 -1.0000 0903036 1583597377.20 151.4577 59.9974 32.0000 1.9696 1.9709 416.6576 416.9882 0.0498 -1.0000 -1.0000 0903114 1583597377.30 151.5042 59.9974 32.0000 1.9696 1.9708 416.6019 416.9324 0.0498 -1.0000 -1.0000 0903177 1583597377.40 151.5042 59.9974 32.0000 1.9691 1.9704 416.6463 416.9767 0.0497 -1.0000 -1.0000 0903239 1583597377.50 151.5042 59.9974 32.0000 1.9692 1.9705 416.7442 417.0740 0.0497 -1.0000 -1.0000 0903318 1583597377.60 151.5042 59.9974 32.0000 1.9692 1.9705 416.7837 417.1145 0.0498 -1.0000 -1.0000 0903458 1583597377.70 151.5042 59.9974 32.0000 1.9692 1.9705 416.7793 417.1103 0.0498 -1.0000 -1.0000 0903520 1583597377.80 151.5739 59.9974 32.0000 1.9686 1.9699 416.6715 417.0013 0.0497 -1.0000 -1.0000 0903583 1583597377.90 151.5739 59.9974 32.0000 1.9693 1.9706 416.6419 416.9723 0.0498 -1.0000 -1.0000 0903645 1583597378.00 151.5739 59.9974 32.0000 1.9692 1.9704 416.7417 417.0721 0.0497 -1.0000 -1.0000 0903708 1583597378.10 151.5739 59.9974 32.0000 1.9699 1.9711 416.5973 416.9272 0.0497 -1.0000 -1.0000 0903786 1583597378.20 151.5739 59.9974 32.0000 1.9696 1.9709 416.6078 416.9372 0.0496 -1.0000 -1.0000 0903848 1583597378.30 151.5493 59.9974 32.0000 1.9693 1.9706 416.5828 416.9129 0.0497 -1.0000 -1.0000 0903911 1583597378.40 151.4933 59.9974 32.0000 1.9692 1.9704 416.6672 416.9970 0.0497 -1.0000 -1.0000 0903989 1583597378.50 151.4933 59.9974 32.0000 1.9687 1.9700 416.8046 417.1346 0.0497 -1.0000 -1.0000 0904052 1583597378.60 151.4933 59.9974 32.0000 1.9681 1.9694 416.8009 417.1310 0.0497 -1.0000 -1.0000 0904114 1583597378.70 151.4933 59.9974 32.0000 1.9681 1.9694 416.8339 417.1642 0.0497 -1.0000 -1.0000 0904192 1583597378.80 151.4933 59.9974 32.0000 1.9683 1.9696 416.8173 417.1478 0.0498 -1.0000 -1.0000 0904255 1583597378.90 151.4933 59.9974 32.0000 1.9689 1.9702 416.6286 416.9598 0.0498 -1.0000 -1.0000 0904302 1583597379.00 151.4933 59.9974 32.0000 1.9693 1.9706 416.5046 416.8344 0.0497 -1.0000 -1.0000 0904380 1583597379.10 151.4933 59.9974 32.0000 1.9699 1.9712 416.6494 416.9799 0.0498 -1.0000 -1.0000 0904442 1583597379.20 151.4933 59.9974 32.0000 1.9691 1.9704 416.7147 417.0457 0.0498 -1.0000 -1.0000 0904520 1583597379.30 151.4933 59.9974 32.0000 1.9682 1.9695 416.8121 417.1428 0.0497 -1.0000 -1.0000 0904645 1583597379.40 151.4931 59.9974 32.0000 1.9686 1.9699 416.8173 417.1479 0.0498 -1.0000 -1.0000 0904708 1583597379.50 151.4906 59.9974 32.0000 1.9682 1.9694 416.9054 417.2356 0.0497 -1.0000 -1.0000 0904786 1583597379.60 151.4906 59.9974 32.0000 1.9699 1.9712 416.7914 417.1226 0.0499 -1.0000 -1.0000 0904848 1583597379.70 151.4906 59.9974 32.0000 1.9693 1.9706 416.7259 417.0560 0.0497 -1.0000 -1.0000 0904911 1583597379.80 151.4906 59.9974 32.0000 1.9702 1.9715 416.6587 416.9891 0.0498 -1.0000 -1.0000 0905348 1583597379.90 151.4906 59.9974 32.0000 1.9706 1.9719 416.6503 416.9811 0.0498 -1.0000 -1.0000 0905411 1583597380.00 151.4906 59.9974 32.0000 1.9694 1.9707 416.7470 417.0775 0.0497 -1.0000 -1.0000 0905474 1583597380.10 151.4927 59.9971 32.0000 1.9686 1.9699 416.6928 417.0225 0.0497 -1.0000 -1.0000 0905552 1583597380.20 151.4970 59.9964 32.0000 1.9683 1.9696 416.8677 417.1981 0.0497 -1.0000 -1.0000 0905614 1583597380.30 151.4970 59.9964 32.0000 1.9686 1.9699 416.9670 417.2979 0.0498 -1.0000 -1.0000 0905692 1583597380.40 151.4970 59.9964 32.0000 1.9686 1.9699 416.7308 417.0620 0.0498 -1.0000 -1.0000 0905770 1583597380.50 151.4970 59.9964 32.0000 1.9685 1.9698 416.7659 417.0972 0.0500 -1.0000 -1.0000 0905833 1583597380.60 151.4970 59.9964 32.0000 1.9685 1.9698 416.7717 417.1022 0.0497 -1.0000 -1.0000 0905895 1583597380.70 151.5061 59.9964 32.0000 1.9691 1.9704 416.6242 416.9541 0.0497 -1.0000 -1.0000 0905958 1583597380.80 151.5061 59.9964 32.0000 1.9692 1.9704 416.6230 416.9534 0.0498 -1.0000 -1.0000 0906348 1583597380.90 151.5061 59.9964 32.0000 1.9689 1.9702 416.6120 416.9429 0.0498 -1.0000 -1.0000 0906411 1583597381.00 151.5061 59.9964 32.0000 1.9697 1.9709 416.5714 416.9016 0.0497 -1.0000 -1.0000 0906489 1583597381.10 151.5061 59.9964 32.0000 1.9690 1.9702 416.7607 417.0915 0.0499 -1.0000 -1.0000 0906552 1583597381.20 151.5061 59.9964 32.0000 1.9684 1.9697 416.8861 417.2165 0.0497 -1.0000 -1.0000 0906614 1583597381.30 151.4721 59.9964 32.0000 1.9688 1.9701 416.8642 417.1946 0.0498 -1.0000 -1.0000 0906848 1583597381.40 151.4721 59.9964 32.0000 1.9687 1.9700 416.9444 417.2758 0.0499 -1.0000 -1.0000 0906911 1583597381.50 151.4721 59.9964 32.0000 1.9689 1.9702 416.8724 417.2045 0.0499 -1.0000 -1.0000 0906989 1583597381.60 151.4721 59.9964 32.0000 1.9697 1.9710 416.7554 417.0863 0.0499 -1.0000 -1.0000 0907052 1583597381.70 151.4721 59.9964 32.0000 1.9698 1.9710 416.5667 416.8976 0.0498 -1.0000 -1.0000 0907114 1583597381.80 151.4728 59.9964 32.0000 1.9694 1.9707 416.6161 416.9468 0.0498 -1.0000 -1.0000 0907333 1583597381.90 151.4774 59.9964 32.0000 1.9687 1.9700 416.6650 416.9954 0.0498 -1.0000 -1.0000 0907395 1583597382.00 151.4774 59.9964 32.0000 1.9692 1.9705 416.7360 417.0665 0.0498 -1.0000 -1.0000 0907458 1583597382.10 151.4774 59.9964 32.0000 1.9692 1.9705 416.7172 417.0480 0.0498 -1.0000 -1.0000 0907536 1583597382.20 151.4774 59.9964 32.0000 1.9693 1.9706 416.8077 417.1386 0.0498 -1.0000 -1.0000 0907598 1583597382.30 151.4774 59.9964 32.0000 1.9693 1.9706 416.7969 417.1285 0.0500 -1.0000 -1.0000 0907661 1583597382.40 151.5764 59.9964 32.0000 1.9687 1.9700 416.7936 417.1238 0.0497 -1.0000 -1.0000 0907723 1583597382.50 151.5764 59.9964 32.0000 1.9690 1.9703 416.8091 417.1395 0.0499 -1.0000 -1.0000 0907786 1583597382.60 151.5764 59.9964 32.0000 1.9692 1.9705 416.5936 416.9244 0.0498 -1.0000 -1.0000 0907848 1583597382.70 151.5764 59.9964 32.0000 1.9698 1.9711 416.6565 416.9867 0.0497 -1.0000 -1.0000 0907927 1583597382.80 151.5764 59.9964 32.0000 1.9690 1.9703 416.5664 416.8965 0.0497 -1.0000 -1.0000 0907989 1583597382.90 151.5591 59.9964 32.0000 1.9687 1.9700 416.6234 416.9537 0.0498 -1.0000 -1.0000 0908052 1583597383.00 151.5266 59.9964 32.0000 1.9682 1.9695 416.7211 417.0523 0.0498 -1.0000 -1.0000 0908130 1583597383.10 151.5266 59.9964 32.0000 1.9684 1.9697 416.7202 417.0518 0.0500 -1.0000 -1.0000 0908192 1583597383.20 151.5266 59.9964 32.0000 1.9682 1.9695 416.7365 417.0674 0.0498 -1.0000 -1.0000 0908255 1583597383.30 151.5266 59.9964 32.0000 1.9680 1.9692 416.7099 417.0397 0.0497 -1.0000 -1.0000 0908708 1583597383.40 151.5266 59.9964 32.0000 1.9687 1.9700 416.7462 417.0765 0.0497 -1.0000 -1.0000 0908771 1583597383.50 151.4585 59.9964 32.0000 1.9686 1.9699 416.6863 417.0162 0.0497 -1.0000 -1.0000 0908833 1583597383.60 151.4585 59.9964 32.0000 1.9689 1.9702 416.7349 417.0663 0.0499 -1.0000 -1.0000 0908911 1583597383.70 151.4585 59.9964 32.0000 1.9696 1.9709 416.5340 416.8640 0.0496 -1.0000 -1.0000 0908973 1583597383.80 151.4585 59.9964 32.0000 1.9696 1.9709 416.6005 416.9315 0.0498 -1.0000 -1.0000 0909036 1583597383.90 151.4585 59.9964 32.0000 1.9690 1.9703 416.6861 417.0167 0.0498 -1.0000 -1.0000 0909099 1583597384.00 151.4654 59.9964 32.0000 1.9683 1.9696 416.6682 416.9989 0.0498 -1.0000 -1.0000 0909161 1583597384.10 151.4661 59.9964 32.0000 1.9681 1.9694 416.7941 417.1245 0.0498 -1.0000 -1.0000 0909239 1583597384.20 151.4661 59.9964 32.0000 1.9692 1.9705 416.7983 417.1290 0.0498 -1.0000 -1.0000 0909302 1583597384.30 151.4661 59.9964 32.0000 1.9682 1.9695 416.8567 417.1872 0.0497 -1.0000 -1.0000 0909364 1583597384.40 151.4661 59.9964 32.0000 1.9689 1.9702 416.7540 417.0841 0.0497 -1.0000 -1.0000 0909442 1583597384.50 151.4661 59.9964 32.0000 1.9697 1.9709 416.7281 417.0576 0.0496 -1.0000 -1.0000 0909505 1583597384.60 151.5227 59.9967 32.0000 1.9692 1.9705 416.6461 416.9770 0.0498 -1.0000 -1.0000 0909568 1583597384.70 151.5558 59.9969 32.0000 1.9700 1.9713 416.7036 417.0341 0.0498 -1.0000 -1.0000 0909645 1583597384.80 151.5558 59.9969 32.0000 1.9693 1.9706 416.6949 417.0252 0.0497 -1.0000 -1.0000 0909708 1583597384.90 151.5558 59.9969 32.0000 1.9700 1.9713 416.6332 416.9629 0.0497 -1.0000 -1.0000 0909927 1583597385.00 151.5558 59.9969 32.0000 1.9693 1.9706 416.6781 417.0088 0.0498 -1.0000 -1.0000 0910005 1583597385.10 151.5558 59.9969 32.0000 1.9689 1.9702 416.7824 417.1128 0.0497 -1.0000 -1.0000 0910052 1583597385.20 151.5514 59.9969 32.0000 1.9690 1.9702 416.8832 417.2130 0.0497 -1.0000 -1.0000 0910130 1583597385.30 151.5514 59.9969 32.0000 1.9683 1.9696 416.8132 417.1432 0.0497 -1.0000 -1.0000 0910208 1583597385.40 151.5514 59.9969 32.0000 1.9690 1.9703 416.7837 417.1152 0.0499 -1.0000 -1.0000 0910489 1583597385.50 151.5514 59.9969 32.0000 1.9691 1.9704 416.6774 417.0082 0.0498 -1.0000 -1.0000 0910552 1583597385.60 151.5514 59.9969 32.0000 1.9687 1.9700 416.5648 416.8952 0.0498 -1.0000 -1.0000 0910614 1583597385.70 151.4416 59.9969 32.0000 1.9691 1.9704 416.5657 416.8964 0.0498 -1.0000 -1.0000 0910677 1583597385.80 151.4416 59.9969 32.0000 1.9691 1.9704 416.6006 416.9303 0.0496 -1.0000 -1.0000 0910755 1583597385.90 151.4416 59.9969 32.0000 1.9679 1.9692 416.7501 417.0801 0.0498 -1.0000 -1.0000 0911083 1583597386.00 151.4416 59.9969 32.0000 1.9684 1.9697 416.8154 417.1450 0.0497 -1.0000 -1.0000 0911145 1583597386.10 151.4416 59.9969 32.0000 1.9687 1.9700 416.7900 417.1213 0.0498 -1.0000 -1.0000 0911223 1583597386.20 151.4416 59.9969 32.0000 1.9688 1.9701 416.8632 417.1929 0.0496 -1.0000 -1.0000 0911286 1583597386.30 151.4529 59.9969 32.0000 1.9699 1.9711 416.6855 417.0161 0.0497 -1.0000 -1.0000 0911349 1583597386.40 151.4529 59.9969 32.0000 1.9695 1.9708 416.7290 417.0584 0.0497 -1.0000 -1.0000 0911692 1583597386.50 151.4529 59.9969 32.0000 1.9696 1.9709 416.7047 417.0352 0.0497 -1.0000 -1.0000 0911755 1583597386.60 151.4529 59.9969 32.0000 1.9699 1.9712 416.5595 416.8895 0.0497 -1.0000 -1.0000 0911817 1583597386.70 151.4529 59.9969 32.0000 1.9686 1.9699 416.8187 417.1484 0.0496 -1.0000 -1.0000 0911895 1583597386.80 151.4529 59.9969 32.0000 1.9687 1.9700 416.8229 417.1527 0.0497 -1.0000 -1.0000 0911973 1583597386.90 151.4529 59.9969 32.0000 1.9691 1.9704 416.8575 417.1876 0.0497 -1.0000 -1.0000 0912036 1583597387.00 151.4529 59.9969 32.0000 1.9692 1.9705 416.7544 417.0848 0.0497 -1.0000 -1.0000 0912099 1583597387.10 151.4529 59.9969 32.0000 1.9692 1.9705 416.7464 417.0765 0.0498 -1.0000 -1.0000 0912161 1583597387.20 151.4587 59.9969 32.0000 1.9693 1.9706 416.7805 417.1110 0.0498 -1.0000 -1.0000 0912239 1583597387.30 151.4646 59.9969 32.0000 1.9700 1.9713 416.6669 416.9972 0.0497 -1.0000 -1.0000 0912302 1583597387.40 151.4676 59.9969 32.0000 1.9695 1.9707 416.6023 416.9332 0.0499 -1.0000 -1.0000 0912364 1583597387.50 151.5034 59.9969 32.0000 1.9693 1.9706 416.5894 416.9197 0.0498 -1.0000 -1.0000 0912442 1583597387.60 151.5034 59.9969 32.0000 1.9684 1.9696 416.6988 417.0287 0.0496 -1.0000 -1.0000 0912505 1583597387.70 151.5034 59.9969 32.0000 1.9688 1.9701 416.7328 417.0631 0.0498 -1.0000 -1.0000 0912567 1583597387.80 151.5034 59.9969 32.0000 1.9689 1.9702 416.7643 417.0949 0.0498 -1.0000 -1.0000 0912630 1583597387.90 151.5034 59.9969 32.0000 1.9695 1.9708 416.7342 417.0649 0.0498 -1.0000 -1.0000 0912692 1583597388.00 151.5034 59.9969 32.0000 1.9685 1.9698 416.6642 416.9953 0.0498 -1.0000 -1.0000 0912927 1583597388.10 151.5034 59.9969 32.0000 1.9685 1.9698 416.5232 416.8534 0.0498 -1.0000 -1.0000 0912989 1583597388.20 151.5034 59.9969 32.0000 1.9694 1.9707 416.5487 416.8796 0.0498 -1.0000 -1.0000 0913052 1583597388.30 151.5227 59.9969 32.0000 1.9689 1.9702 416.5663 416.8973 0.0499 -1.0000 -1.0000 0913114 1583597388.40 151.5266 59.9969 32.0000 1.9682 1.9695 416.7081 417.0392 0.0498 -1.0000 -1.0000 0913192 1583597388.50 151.5266 59.9969 32.0000 1.9684 1.9697 416.7733 417.1037 0.0497 -1.0000 -1.0000 0913568 1583597388.60 151.5266 59.9969 32.0000 1.9679 1.9692 416.8502 417.1795 0.0496 -1.0000 -1.0000 0913630 1583597388.70 151.5266 59.9969 32.0000 1.9675 1.9687 416.8080 417.1394 0.0499 -1.0000 -1.0000 0913708 1583597388.80 151.5266 59.9969 32.0000 1.9680 1.9693 416.8224 417.1529 0.0497 -1.0000 -1.0000 0913770 1583597388.90 151.5266 59.9969 32.0000 1.9682 1.9695 416.6287 416.9585 0.0497 -1.0000 -1.0000 0913833 1583597389.00 151.5266 59.9969 32.0000 1.9692 1.9705 416.6013 416.9320 0.0498 -1.0000 -1.0000 0914177 1583597389.10 151.5266 59.9969 32.0000 1.9690 1.9703 416.4924 416.8238 0.0499 -1.0000 -1.0000 0914239 1583597389.20 151.3735 59.9969 32.0000 1.9693 1.9706 416.5617 416.8918 0.0497 -1.0000 -1.0000 0914317 1583597389.30 151.3735 59.9969 32.0000 1.9690 1.9703 416.7533 417.0833 0.0497 -1.0000 -1.0000 0914380 1583597389.40 151.3735 59.9969 32.0000 1.9688 1.9701 416.7697 417.0994 0.0497 -1.0000 -1.0000 0914473 1583597389.50 151.3819 59.9969 32.0000 1.9684 1.9697 416.7796 417.1094 0.0497 -1.0000 -1.0000 0914536 1583597389.60 151.4111 59.9969 32.0000 1.9684 1.9696 416.8409 417.1720 0.0498 -1.0000 -1.0000 0914599 1583597389.70 151.4958 59.9967 32.0000 1.9689 1.9702 416.8014 417.1319 0.0497 -1.0000 -1.0000 0914661 1583597389.80 151.4958 59.9967 32.0000 1.9691 1.9704 416.7712 417.1022 0.0498 -1.0000 -1.0000 0914739 1583597389.90 151.4958 59.9967 32.0000 1.9691 1.9704 416.7081 417.0383 0.0498 -1.0000 -1.0000 0914802 1583597390.00 151.4958 59.9967 32.0000 1.9695 1.9708 416.6884 417.0185 0.0497 -1.0000 -1.0000 0915505 1583597390.10 151.4958 59.9967 32.0000 1.9689 1.9701 416.7292 417.0596 0.0498 -1.0000 -1.0000 0915583 1583597390.20 151.4958 59.9967 32.0000 1.9681 1.9694 416.8187 417.1488 0.0496 -1.0000 -1.0000 0915661 1583597390.30 151.5216 59.9967 32.0000 1.9691 1.9703 416.7875 417.1172 0.0497 -1.0000 -1.0000 0915723 1583597390.40 151.5216 59.9967 32.0000 1.9681 1.9694 416.7896 417.1216 0.0499 -1.0000 -1.0000 0915802 1583597390.50 151.5216 59.9967 32.0000 1.9690 1.9703 416.7220 417.0522 0.0498 -1.0000 -1.0000 0915864 1583597390.60 151.5216 59.9967 32.0000 1.9692 1.9705 416.5751 416.9063 0.0499 -1.0000 -1.0000 0915927 1583597390.70 151.5216 59.9967 32.0000 1.9694 1.9707 416.5784 416.9086 0.0498 -1.0000 -1.0000 0915989 1583597390.80 151.5216 59.9967 32.0000 1.9695 1.9708 416.6511 416.9818 0.0498 -1.0000 -1.0000 0916052 1583597390.90 151.5216 59.9967 32.0000 1.9691 1.9704 416.6736 417.0043 0.0498 -1.0000 -1.0000 0916114 1583597391.00 151.5216 59.9967 32.0000 1.9675 1.9688 416.6737 417.0040 0.0497 -1.0000 -1.0000 0916192 1583597391.10 151.5216 59.9967 32.0000 1.9677 1.9689 416.7768 417.1072 0.0498 -1.0000 -1.0000 0916255 1583597391.20 151.5216 59.9967 32.0000 1.9690 1.9703 416.7047 417.0350 0.0497 -1.0000 -1.0000 0916333 1583597391.30 151.5216 59.9967 32.0000 1.9691 1.9704 416.7535 417.0840 0.0498 -1.0000 -1.0000 0916395 1583597391.40 151.5166 59.9967 32.0000 1.9698 1.9711 416.6042 416.9352 0.0498 -1.0000 -1.0000 0916458 1583597391.50 151.4366 59.9967 32.0000 1.9686 1.9699 416.7546 417.0855 0.0498 -1.0000 -1.0000 0916520 1583597391.60 151.4366 59.9967 32.0000 1.9678 1.9691 416.8546 417.1850 0.0497 -1.0000 -1.0000 0916849 1583597391.70 151.4366 59.9967 32.0000 1.9683 1.9696 416.8301 417.1614 0.0499 -1.0000 -1.0000 0916911 1583597391.80 151.4366 59.9967 32.0000 1.9689 1.9701 416.8520 417.1829 0.0498 -1.0000 -1.0000 0916989 1583597391.90 151.4366 59.9967 32.0000 1.9687 1.9700 416.6941 417.0246 0.0498 -1.0000 -1.0000 0917052 1583597392.00 151.4366 59.9967 32.0000 1.9689 1.9702 416.6599 416.9901 0.0497 -1.0000 -1.0000 0917114 1583597392.10 151.4366 59.9967 32.0000 1.9691 1.9704 416.6680 416.9976 0.0496 -1.0000 -1.0000 0917192 1583597392.20 151.4366 59.9967 32.0000 1.9695 1.9708 416.6894 417.0203 0.0498 -1.0000 -1.0000 0917255 1583597392.30 151.4582 59.9967 32.0000 1.9698 1.9711 416.7306 417.0610 0.0497 -1.0000 -1.0000 0917317 1583597392.40 151.4826 59.9967 32.0000 1.9687 1.9700 416.7506 417.0810 0.0497 -1.0000 -1.0000 0917380 1583597392.50 151.4826 59.9967 32.0000 1.9685 1.9698 416.8575 417.1873 0.0496 -1.0000 -1.0000 0917442 1583597392.60 151.5009 59.9967 32.0000 1.9682 1.9695 416.8524 417.1821 0.0497 -1.0000 -1.0000 0917723 1583597392.70 151.5768 59.9967 32.0000 1.9687 1.9700 416.8170 417.1476 0.0498 -1.0000 -1.0000 0917802 1583597392.80 151.5768 59.9967 32.0000 1.9692 1.9705 416.6717 417.0014 0.0496 -1.0000 -1.0000 0917864 1583597392.90 151.5768 59.9967 32.0000 1.9691 1.9704 416.6340 416.9642 0.0498 -1.0000 -1.0000 0917927 1583597393.00 151.5012 59.9967 32.0000 1.9687 1.9700 416.5862 416.9162 0.0496 -1.0000 -1.0000 0917989 1583597393.10 151.4841 59.9967 32.0000 1.9689 1.9701 416.5847 416.9151 0.0497 -1.0000 -1.0000 0918239 1583597393.20 151.4841 59.9967 32.0000 1.9688 1.9701 416.6884 417.0178 0.0496 -1.0000 -1.0000 0918302 1583597393.30 151.4841 59.9967 32.0000 1.9678 1.9691 416.6845 417.0139 0.0496 -1.0000 -1.0000 0918364 1583597393.40 151.4841 59.9967 32.0000 1.9686 1.9699 416.6482 416.9786 0.0498 -1.0000 -1.0000 0918442 1583597393.50 151.4777 59.9967 32.0000 1.9693 1.9706 416.5973 416.9285 0.0498 -1.0000 -1.0000 0918520 1583597393.60 151.4222 59.9967 32.0000 1.9694 1.9707 416.5529 416.8829 0.0497 -1.0000 -1.0000 0919583 1583597393.70 151.4222 59.9967 32.0000 1.9690 1.9703 416.5894 416.9200 0.0498 -1.0000 -1.0000 0919645 1583597393.80 151.4222 59.9967 32.0000 1.9680 1.9693 416.6854 417.0163 0.0498 -1.0000 -1.0000 0919723 1583597393.90 151.4222 59.9967 32.0000 1.9691 1.9703 416.7531 417.0836 0.0498 -1.0000 -1.0000 0919770 1583597394.00 151.4222 59.9967 32.0000 1.9683 1.9696 416.7890 417.1206 0.0499 -1.0000 -1.0000 0919849 1583597394.10 151.4222 59.9967 32.0000 1.9684 1.9697 416.7298 417.0601 0.0497 -1.0000 -1.0000 0919911 1583597394.20 151.4222 59.9967 32.0000 1.9683 1.9696 416.7408 417.0714 0.0498 -1.0000 -1.0000 0919974 1583597394.30 151.4326 59.9967 32.0000 1.9691 1.9704 416.6774 417.0080 0.0498 -1.0000 -1.0000 0920036 1583597394.40 151.4460 59.9967 32.0000 1.9696 1.9709 416.5589 416.8890 0.0497 -1.0000 -1.0000 0920114 1583597394.50 151.4460 59.9967 32.0000 1.9700 1.9713 416.6046 416.9347 0.0498 -1.0000 -1.0000 0920177 1583597394.60 151.4596 59.9967 32.0000 1.9693 1.9705 416.7613 417.0912 0.0496 -1.0000 -1.0000 0920239 1583597394.70 151.5044 59.9968 32.0000 1.9687 1.9700 416.7490 417.0790 0.0498 -1.0000 -1.0000 0920317 1583597394.80 151.5044 59.9968 32.0000 1.9686 1.9699 416.7833 417.1150 0.0499 -1.0000 -1.0000 0920380 1583597394.90 151.5044 59.9968 32.0000 1.9682 1.9694 416.8318 417.1616 0.0496 -1.0000 -1.0000 0920442 1583597395.00 151.5044 59.9968 32.0000 1.9685 1.9698 416.8960 417.2261 0.0497 -1.0000 -1.0000 0920505 1583597395.10 151.5044 59.9968 32.0000 1.9687 1.9700 416.8313 417.1617 0.0498 -1.0000 -1.0000 0920567 1583597395.20 151.4795 59.9968 32.0000 1.9691 1.9704 416.8394 417.1691 0.0497 -1.0000 -1.0000 0920645 1583597395.30 151.4795 59.9968 32.0000 1.9701 1.9714 416.6668 416.9975 0.0497 -1.0000 -1.0000 0920708 1583597395.40 151.4795 59.9968 32.0000 1.9686 1.9699 416.5646 416.8957 0.0499 -1.0000 -1.0000 0920771 1583597395.50 151.4795 59.9968 32.0000 1.9696 1.9709 416.6016 416.9324 0.0498 -1.0000 -1.0000 0920849 1583597395.60 151.4795 59.9968 32.0000 1.9691 1.9704 416.5693 416.9004 0.0499 -1.0000 -1.0000 0920911 1583597395.70 151.4795 59.9968 32.0000 1.9685 1.9698 416.7191 417.0503 0.0499 -1.0000 -1.0000 0920974 1583597395.80 151.4795 59.9968 32.0000 1.9683 1.9696 416.8341 417.1646 0.0498 -1.0000 -1.0000 0921052 1583597395.90 151.4795 59.9968 32.0000 1.9683 1.9696 416.7760 417.1069 0.0498 -1.0000 -1.0000 0921114 1583597396.00 151.4795 59.9968 32.0000 1.9687 1.9700 416.7976 417.1271 0.0495 -1.0000 -1.0000 0921177 1583597396.10 151.4795 59.9968 32.0000 1.9696 1.9708 416.7999 417.1308 0.0498 -1.0000 -1.0000 0921255 1583597396.20 151.4795 59.9968 32.0000 1.9690 1.9703 416.8100 417.1411 0.0499 -1.0000 -1.0000 0921317 1583597396.30 151.4795 59.9968 32.0000 1.9694 1.9707 416.7195 417.0495 0.0497 -1.0000 -1.0000 0921380 1583597396.40 151.4366 59.9968 32.0000 1.9695 1.9708 416.6269 416.9575 0.0498 -1.0000 -1.0000 0921442 1583597396.50 151.4366 59.9968 32.0000 1.9692 1.9705 416.5781 416.9092 0.0499 -1.0000 -1.0000 0921505 1583597396.60 151.4366 59.9968 32.0000 1.9689 1.9702 416.5762 416.9075 0.0498 -1.0000 -1.0000 0921567 1583597396.70 151.4366 59.9968 32.0000 1.9699 1.9712 416.6877 417.0178 0.0498 -1.0000 -1.0000 0921958 1583597396.80 151.4366 59.9968 32.0000 1.9692 1.9705 416.8398 417.1712 0.0498 -1.0000 -1.0000 0922020 1583597396.90 151.5334 59.9968 32.0000 1.9690 1.9702 416.8979 417.2290 0.0498 -1.0000 -1.0000 0922083 1583597397.00 151.5334 59.9968 32.0000 1.9694 1.9707 416.8148 417.1453 0.0498 -1.0000 -1.0000 0922161 1583597397.10 151.5334 59.9968 32.0000 1.9696 1.9709 416.7006 417.0314 0.0498 -1.0000 -1.0000 0922239 1583597397.20 151.5334 59.9968 32.0000 1.9693 1.9706 416.7068 417.0384 0.0499 -1.0000 -1.0000 0922427 1583597397.30 151.5334 59.9968 32.0000 1.9692 1.9705 416.7093 417.0395 0.0497 -1.0000 -1.0000 0922489 1583597397.40 151.5334 59.9968 32.0000 1.9697 1.9710 416.5685 416.8988 0.0498 -1.0000 -1.0000 0922552 1583597397.50 151.5096 59.9968 32.0000 1.9691 1.9704 416.6606 416.9929 0.0500 -1.0000 -1.0000 0922630 1583597397.60 151.4942 59.9968 32.0000 1.9690 1.9703 416.6658 416.9970 0.0499 -1.0000 -1.0000 0922692 1583597397.70 151.4942 59.9968 32.0000 1.9678 1.9691 416.7974 417.1292 0.0499 -1.0000 -1.0000 0922942 1583597397.80 151.4942 59.9968 32.0000 1.9684 1.9697 416.8147 417.1453 0.0498 -1.0000 -1.0000 0923020 1583597397.90 151.4942 59.9968 32.0000 1.9682 1.9695 416.7051 417.0358 0.0498 -1.0000 -1.0000 0923083 1583597398.00 151.5410 59.9968 32.0000 1.9691 1.9704 416.6997 417.0299 0.0497 -1.0000 -1.0000 0923145 1583597398.10 151.5505 59.9968 32.0000 1.9689 1.9702 416.6449 416.9757 0.0499 -1.0000 -1.0000 0923208 1583597398.20 151.5170 59.9968 32.0000 1.9693 1.9706 416.6101 416.9412 0.0498 -1.0000 -1.0000 0923271 1583597398.30 151.5170 59.9968 32.0000 1.9691 1.9704 416.6416 416.9722 0.0498 -1.0000 -1.0000 0923833 1583597398.40 151.5170 59.9968 32.0000 1.9687 1.9700 416.6717 417.0030 0.0499 -1.0000 -1.0000 0923911 1583597398.50 151.5170 59.9968 32.0000 1.9688 1.9701 416.7685 417.0997 0.0499 -1.0000 -1.0000 0923989 1583597398.60 151.5069 59.9968 32.0000 1.9692 1.9705 416.8144 417.1448 0.0497 -1.0000 -1.0000 0924052 1583597398.70 151.5069 59.9968 32.0000 1.9690 1.9703 416.7485 417.0800 0.0499 -1.0000 -1.0000 0924130 1583597398.80 151.5069 59.9968 32.0000 1.9688 1.9701 416.7922 417.1239 0.0499 -1.0000 -1.0000 0924192 1583597398.90 151.5069 59.9968 32.0000 1.9695 1.9708 416.7283 417.0596 0.0499 -1.0000 -1.0000 0924255 1583597399.00 151.5069 59.9968 32.0000 1.9693 1.9706 416.6387 416.9699 0.0499 -1.0000 -1.0000 0924333 1583597399.10 151.4465 59.9968 32.0000 1.9691 1.9704 416.5877 416.9181 0.0497 -1.0000 -1.0000 0924395 1583597399.20 151.4465 59.9968 32.0000 1.9693 1.9706 416.5887 416.9193 0.0498 -1.0000 -1.0000 0924458 1583597399.30 151.4465 59.9968 32.0000 1.9687 1.9700 416.7880 417.1185 0.0497 -1.0000 -1.0000 0924520 1583597399.40 151.4465 59.9968 32.0000 1.9689 1.9702 416.7946 417.1254 0.0499 -1.0000 -1.0000 0924583 1583597399.50 151.4465 59.9968 32.0000 1.9689 1.9702 416.7366 417.0665 0.0496 -1.0000 -1.0000 0924661 1583597399.60 151.5035 59.9968 32.0000 1.9696 1.9709 416.6908 417.0206 0.0497 -1.0000 -1.0000 0924723 1583597399.70 151.5653 59.9968 32.0000 1.9710 1.9723 416.6446 416.9751 0.0498 -1.0000 -1.0000 0924786 1583597399.80 151.5653 59.9968 32.0000 1.9708 1.9721 416.6141 416.9434 0.0496 -1.0000 -1.0000 0925068 1583597399.90 151.5653 59.9968 32.0000 1.9700 1.9713 416.6357 416.9663 0.0498 -1.0000 -1.0000 0925130 1583597400.00 151.5653 59.9968 32.0000 1.9700 1.9713 416.6567 416.9874 0.0498 -1.0000 -1.0000 0925271 1583597400.10 151.5653 59.9968 32.0000 1.9691 1.9704 416.8311 417.1629 0.0499 -1.0000 -1.0000 0925349 1583597400.20 151.5653 59.9968 32.0000 1.9685 1.9697 416.8852 417.2161 0.0498 -1.0000 -1.0000 0925411 1583597400.30 151.5653 59.9968 32.0000 1.9687 1.9700 416.8898 417.2200 0.0497 -1.0000 -1.0000 0925474 1583597400.40 151.5789 59.9968 32.0000 1.9696 1.9709 416.6552 416.9860 0.0498 -1.0000 -1.0000 0925552 1583597400.50 151.5789 59.9968 32.0000 1.9699 1.9712 416.5529 416.8821 0.0496 -1.0000 -1.0000 0925614 1583597400.60 151.5789 59.9968 32.0000 1.9696 1.9709 416.5758 416.9068 0.0499 -1.0000 -1.0000 0925677 1583597400.70 151.5789 59.9968 32.0000 1.9689 1.9702 416.6191 416.9503 0.0498 -1.0000 -1.0000 0925739 1583597400.80 151.5789 59.9968 32.0000 1.9681 1.9693 416.6803 417.0109 0.0498 -1.0000 -1.0000 0925802 1583597400.90 151.5737 59.9968 32.0000 1.9679 1.9692 416.8327 417.1632 0.0497 -1.0000 -1.0000 0925864 1583597401.00 151.5679 59.9968 32.0000 1.9685 1.9698 416.7482 417.0779 0.0497 -1.0000 -1.0000 0925942 1583597401.10 151.5679 59.9968 32.0000 1.9697 1.9710 416.7291 417.0599 0.0498 -1.0000 -1.0000 0926005 1583597401.20 151.5679 59.9968 32.0000 1.9692 1.9705 416.6666 416.9974 0.0498 -1.0000 -1.0000 0926083 1583597401.30 151.5679 59.9968 32.0000 1.9692 1.9705 416.6090 416.9397 0.0498 -1.0000 -1.0000 0927005 1583597401.40 151.5679 59.9968 32.0000 1.9684 1.9697 416.5941 416.9238 0.0497 -1.0000 -1.0000 0927068 1583597401.50 151.4329 59.9968 32.0000 1.9691 1.9703 416.6715 417.0024 0.0498 -1.0000 -1.0000 0927145 1583597401.60 151.4329 59.9968 32.0000 1.9680 1.9693 416.7584 417.0890 0.0497 -1.0000 -1.0000 0927208 1583597401.70 151.4329 59.9968 32.0000 1.9685 1.9698 416.7615 417.0913 0.0497 -1.0000 -1.0000 0927271 1583597401.80 151.4329 59.9968 32.0000 1.9685 1.9698 416.7539 417.0845 0.0498 -1.0000 -1.0000 0927333 1583597401.90 151.4329 59.9968 32.0000 1.9686 1.9699 416.7798 417.1112 0.0499 -1.0000 -1.0000 0927395 1583597402.00 151.4238 59.9968 32.0000 1.9696 1.9709 416.6497 416.9806 0.0498 -1.0000 -1.0000 0927458 1583597402.10 151.4223 59.9968 32.0000 1.9688 1.9700 416.6479 416.9788 0.0498 -1.0000 -1.0000 0927536 1583597402.20 151.4223 59.9968 32.0000 1.9704 1.9717 416.5643 416.8951 0.0498 -1.0000 -1.0000 0927599 1583597402.30 151.4223 59.9968 32.0000 1.9688 1.9700 416.6488 416.9795 0.0498 -1.0000 -1.0000 0927661 1583597402.40 151.4223 59.9968 32.0000 1.9686 1.9698 416.6975 417.0284 0.0498 -1.0000 -1.0000 0927739 1583597402.50 151.4223 59.9968 32.0000 1.9680 1.9693 416.7557 417.0871 0.0498 -1.0000 -1.0000 0927802 1583597402.60 151.4814 59.9968 32.0000 1.9685 1.9698 416.7649 417.0950 0.0497 -1.0000 -1.0000 0927864 1583597402.70 151.4814 59.9968 32.0000 1.9682 1.9695 416.5924 416.9233 0.0499 -1.0000 -1.0000 0927942 1583597402.80 151.4814 59.9968 32.0000 1.9693 1.9706 416.6210 416.9517 0.0498 -1.0000 -1.0000 0928005 1583597402.90 151.4814 59.9968 32.0000 1.9695 1.9708 416.5176 416.8488 0.0499 -1.0000 -1.0000 0928067 1583597403.00 151.4814 59.9968 32.0000 1.9700 1.9713 416.5905 416.9208 0.0497 -1.0000 -1.0000 0928130 1583597403.10 151.4850 59.9968 32.0000 1.9691 1.9704 416.6651 416.9951 0.0497 -1.0000 -1.0000 0928192 1583597403.20 151.5614 59.9968 32.0000 1.9697 1.9709 416.7185 417.0484 0.0497 -1.0000 -1.0000 0928270 1583597403.30 151.5614 59.9968 32.0000 1.9693 1.9705 416.6915 417.0225 0.0499 -1.0000 -1.0000 0928333 1583597403.40 151.5614 59.9968 32.0000 1.9688 1.9701 416.7384 417.0691 0.0498 -1.0000 -1.0000 0928473 1583597403.50 151.5614 59.9968 32.0000 1.9691 1.9704 416.7316 417.0621 0.0498 -1.0000 -1.0000 0928536 1583597403.60 151.5614 59.9968 32.0000 1.9688 1.9701 416.6390 416.9700 0.0498 -1.0000 -1.0000 0928599 1583597403.70 151.5140 59.9968 32.0000 1.9689 1.9702 416.5618 416.8916 0.0497 -1.0000 -1.0000 0928661 1583597403.80 151.5140 59.9968 32.0000 1.9697 1.9710 416.5606 416.8914 0.0498 -1.0000 -1.0000 0928739 1583597403.90 151.5140 59.9968 32.0000 1.9696 1.9709 416.4997 416.8298 0.0497 -1.0000 -1.0000 0928974 1583597404.00 151.5140 59.9968 32.0000 1.9694 1.9707 416.6071 416.9369 0.0497 -1.0000 -1.0000 0929036 1583597404.10 151.5140 59.9968 32.0000 1.9685 1.9697 416.6559 416.9859 0.0497 -1.0000 -1.0000 0929114 1583597404.20 151.4946 59.9968 32.0000 1.9680 1.9693 416.7774 417.1078 0.0498 -1.0000 -1.0000 0929177 1583597404.30 151.4411 59.9968 32.0000 1.9685 1.9698 416.7830 417.1136 0.0497 -1.0000 -1.0000 0929239 1583597404.40 151.4411 59.9968 32.0000 1.9684 1.9697 416.7829 417.1131 0.0497 -1.0000 -1.0000 0930161 1583597404.50 151.4411 59.9968 32.0000 1.9687 1.9699 416.7569 417.0868 0.0497 -1.0000 -1.0000 0930223 1583597404.60 151.4411 59.9968 32.0000 1.9694 1.9707 416.5670 416.8977 0.0498 -1.0000 -1.0000 0930286 1583597404.70 151.4411 59.9968 32.0000 1.9694 1.9707 416.5541 416.8838 0.0496 -1.0000 -1.0000 0930364 1583597404.80 151.4652 59.9964 32.0000 1.9694 1.9707 416.5645 416.8944 0.0497 -1.0000 -1.0000 0930427 1583597404.90 151.4652 59.9964 32.0000 1.9692 1.9705 416.5734 416.9033 0.0497 -1.0000 -1.0000 0930489 1583597405.00 151.4652 59.9964 32.0000 1.9696 1.9709 416.6356 416.9661 0.0498 -1.0000 -1.0000 0930583 1583597405.10 151.4652 59.9964 32.0000 1.9691 1.9704 416.7309 417.0610 0.0496 -1.0000 -1.0000 0930645 1583597405.20 151.4652 59.9964 32.0000 1.9687 1.9699 416.7153 417.0450 0.0497 -1.0000 -1.0000 0930723 1583597405.30 151.5810 59.9964 32.0000 1.9693 1.9706 416.7600 417.0904 0.0498 -1.0000 -1.0000 0930786 1583597405.40 151.5810 59.9964 32.0000 1.9684 1.9697 416.7321 417.0633 0.0498 -1.0000 -1.0000 0930848 1583597405.50 151.5810 59.9964 32.0000 1.9693 1.9706 416.7641 417.0947 0.0498 -1.0000 -1.0000 0930911 1583597405.60 151.5810 59.9964 32.0000 1.9693 1.9706 416.6984 417.0292 0.0498 -1.0000 -1.0000 0930974 1583597405.70 151.5810 59.9964 32.0000 1.9693 1.9706 416.6633 416.9933 0.0497 -1.0000 -1.0000 0931036 1583597405.80 151.5810 59.9964 32.0000 1.9698 1.9711 416.6485 416.9786 0.0497 -1.0000 -1.0000 0931114 1583597405.90 151.5569 59.9964 32.0000 1.9689 1.9702 416.6457 416.9760 0.0497 -1.0000 -1.0000 0931177 1583597406.00 151.5569 59.9964 32.0000 1.9680 1.9693 416.8064 417.1367 0.0497 -1.0000 -1.0000 0931239 1583597406.10 151.5569 59.9964 32.0000 1.9686 1.9699 416.8527 417.1827 0.0497 -1.0000 -1.0000 0931317 1583597406.20 151.5569 59.9964 32.0000 1.9688 1.9701 416.7653 417.0959 0.0497 -1.0000 -1.0000 0931380 1583597406.30 151.5569 59.9964 32.0000 1.9680 1.9692 416.7244 417.0543 0.0497 -1.0000 -1.0000 0931442 1583597406.40 151.5368 59.9964 32.0000 1.9684 1.9697 416.6771 417.0067 0.0496 -1.0000 -1.0000 0931723 1583597406.50 151.4152 59.9964 32.0000 1.9690 1.9703 416.6305 416.9595 0.0496 -1.0000 -1.0000 0931786 1583597406.60 151.4152 59.9964 32.0000 1.9691 1.9704 416.6493 416.9799 0.0498 -1.0000 -1.0000 0931849 1583597406.70 151.4152 59.9964 32.0000 1.9688 1.9701 416.5425 416.8724 0.0497 -1.0000 -1.0000 0931927 1583597406.80 151.4152 59.9964 32.0000 1.9683 1.9696 416.7074 417.0378 0.0497 -1.0000 -1.0000 0931989 1583597406.90 151.4152 59.9964 32.0000 1.9676 1.9689 416.6654 416.9952 0.0497 -1.0000 -1.0000 0932177 1583597407.00 151.4113 59.9964 32.0000 1.9684 1.9697 416.7832 417.1135 0.0498 -1.0000 -1.0000 0932255 1583597407.10 151.4113 59.9964 32.0000 1.9685 1.9698 416.8995 417.2306 0.0498 -1.0000 -1.0000 0932317 1583597407.20 151.4113 59.9964 32.0000 1.9699 1.9712 416.7405 417.0713 0.0499 -1.0000 -1.0000 0932395 1583597407.30 151.4113 59.9964 32.0000 1.9691 1.9704 416.6371 416.9675 0.0497 -1.0000 -1.0000 0932458 1583597407.40 151.4113 59.9964 32.0000 1.9687 1.9699 416.6402 416.9701 0.0497 -1.0000 -1.0000 0932520 1583597407.50 151.4380 59.9964 32.0000 1.9694 1.9706 416.5776 416.9079 0.0497 -1.0000 -1.0000 0932708 1583597407.60 151.4547 59.9964 32.0000 1.9700 1.9713 416.5989 416.9294 0.0497 -1.0000 -1.0000 0932771 1583597407.70 151.4547 59.9964 32.0000 1.9696 1.9709 416.6212 416.9508 0.0497 -1.0000 -1.0000 0932833 1583597407.80 151.4547 59.9964 32.0000 1.9690 1.9703 416.6010 416.9309 0.0497 -1.0000 -1.0000 0932942 1583597407.90 151.4547 59.9964 32.0000 1.9687 1.9700 416.7717 417.1010 0.0496 -1.0000 -1.0000 0933005 1583597408.00 151.4547 59.9964 32.0000 1.9686 1.9699 416.8017 417.1317 0.0497 -1.0000 -1.0000 0933192 1583597408.10 151.5026 59.9964 32.0000 1.9693 1.9706 416.7787 417.1094 0.0498 -1.0000 -1.0000 0933271 1583597408.20 151.5026 59.9964 32.0000 1.9690 1.9703 416.7616 417.0935 0.0499 -1.0000 -1.0000 0933333 1583597408.30 151.5026 59.9964 32.0000 1.9697 1.9710 416.6486 416.9793 0.0498 -1.0000 -1.0000 0933411 1583597408.40 151.5026 59.9964 32.0000 1.9695 1.9708 416.5528 416.8829 0.0497 -1.0000 -1.0000 0933474 1583597408.50 151.5026 59.9964 32.0000 1.9688 1.9701 416.5576 416.8878 0.0497 -1.0000 -1.0000 0933583 1583597408.60 151.5170 59.9964 32.0000 1.9678 1.9691 416.7210 417.0513 0.0497 -1.0000 -1.0000 0933630 1583597408.70 151.5189 59.9964 32.0000 1.9682 1.9695 416.7970 417.1267 0.0496 -1.0000 -1.0000 0933708 1583597408.80 151.5189 59.9964 32.0000 1.9678 1.9691 416.8006 417.1299 0.0496 -1.0000 -1.0000 0933770 1583597408.90 151.5189 59.9964 32.0000 1.9684 1.9696 416.7795 417.1098 0.0497 -1.0000 -1.0000 0933833 1583597409.00 151.5189 59.9964 32.0000 1.9683 1.9696 416.6428 416.9724 0.0496 -1.0000 -1.0000 0934130 1583597409.10 151.5189 59.9964 32.0000 1.9693 1.9706 416.6894 417.0194 0.0497 -1.0000 -1.0000 0934192 1583597409.20 151.4687 59.9964 32.0000 1.9691 1.9704 416.6024 416.9327 0.0497 -1.0000 -1.0000 0934255 1583597409.30 151.4687 59.9964 32.0000 1.9690 1.9703 416.6621 416.9923 0.0498 -1.0000 -1.0000 0934317 1583597409.40 151.4687 59.9964 32.0000 1.9687 1.9700 416.7300 417.0598 0.0497 -1.0000 -1.0000 0934380 1583597409.50 151.4687 59.9964 32.0000 1.9681 1.9694 416.7020 417.0327 0.0498 -1.0000 -1.0000 0934567 1583597409.60 151.4687 59.9964 32.0000 1.9684 1.9697 416.7667 417.0973 0.0498 -1.0000 -1.0000 0934630 1583597409.70 151.5052 59.9969 32.0000 1.9687 1.9700 416.8715 417.2016 0.0497 -1.0000 -1.0000 0934692 1583597409.80 151.5052 59.9969 32.0000 1.9691 1.9704 416.7785 417.1093 0.0498 -1.0000 -1.0000 0934771 1583597409.90 151.5052 59.9969 32.0000 1.9694 1.9707 416.6830 417.0135 0.0497 -1.0000 -1.0000 0934833 1583597410.00 151.5052 59.9969 32.0000 1.9696 1.9709 416.6184 416.9487 0.0498 -1.0000 -1.0000 0935177 1583597410.10 151.5052 59.9969 32.0000 1.9699 1.9712 416.6058 416.9361 0.0497 -1.0000 -1.0000 0935255 1583597410.20 151.5052 59.9969 32.0000 1.9693 1.9706 416.7257 417.0553 0.0496 -1.0000 -1.0000 0935302 1583597410.30 151.5794 59.9969 32.0000 1.9687 1.9700 416.8426 417.1726 0.0497 -1.0000 -1.0000 0935364 1583597410.40 151.5794 59.9969 32.0000 1.9686 1.9699 416.7932 417.1240 0.0498 -1.0000 -1.0000 0935458 1583597410.50 151.5794 59.9969 32.0000 1.9685 1.9698 416.7415 417.0719 0.0497 -1.0000 -1.0000 0935677 1583597410.60 151.5794 59.9969 32.0000 1.9691 1.9704 416.6063 416.9370 0.0498 -1.0000 -1.0000 0935739 1583597410.70 151.5794 59.9969 32.0000 1.9694 1.9706 416.7472 417.0774 0.0497 -1.0000 -1.0000 0935817 1583597410.80 151.5457 59.9969 32.0000 1.9699 1.9712 416.6042 416.9344 0.0497 -1.0000 -1.0000 0935880 1583597410.90 151.5457 59.9969 32.0000 1.9693 1.9706 416.5310 416.8609 0.0497 -1.0000 -1.0000 0935942 1583597411.00 151.5457 59.9969 32.0000 1.9697 1.9710 416.6097 416.9395 0.0497 -1.0000 -1.0000 0936020 1583597411.10 151.5457 59.9969 32.0000 1.9687 1.9700 416.6257 416.9558 0.0497 -1.0000 -1.0000 0936192 1583597411.20 151.5457 59.9969 32.0000 1.9689 1.9702 416.7056 417.0347 0.0496 -1.0000 -1.0000 0936270 1583597411.30 151.5457 59.9969 32.0000 1.9688 1.9701 416.7712 417.1014 0.0497 -1.0000 -1.0000 0936333 1583597411.40 151.4849 59.9969 32.0000 1.9691 1.9704 416.7242 417.0543 0.0497 -1.0000 -1.0000 0936395 1583597411.50 151.4849 59.9969 32.0000 1.9685 1.9698 416.7133 417.0437 0.0498 -1.0000 -1.0000 0936473 1583597411.60 151.4849 59.9969 32.0000 1.9697 1.9710 416.6002 416.9305 0.0497 -1.0000 -1.0000 0936849 1583597411.70 151.4849 59.9969 32.0000 1.9695 1.9708 416.5962 416.9255 0.0496 -1.0000 -1.0000 0936911 1583597411.80 151.4849 59.9969 32.0000 1.9692 1.9704 416.6317 416.9617 0.0497 -1.0000 -1.0000 0936989 1583597411.90 151.4769 59.9969 32.0000 1.9687 1.9700 416.6522 416.9826 0.0498 -1.0000 -1.0000 0937052 1583597412.00 151.4769 59.9969 32.0000 1.9683 1.9696 416.7334 417.0649 0.0499 -1.0000 -1.0000 0937114 1583597412.10 151.4769 59.9969 32.0000 1.9687 1.9700 416.8244 417.1540 0.0496 -1.0000 -1.0000 0937349 1583597412.20 151.4769 59.9969 32.0000 1.9684 1.9697 416.7759 417.1057 0.0497 -1.0000 -1.0000 0937411 1583597412.30 151.4769 59.9969 32.0000 1.9682 1.9695 416.8533 417.1833 0.0497 -1.0000 -1.0000 0937474 1583597412.40 151.4723 59.9969 32.0000 1.9695 1.9708 416.6267 416.9560 0.0496 -1.0000 -1.0000 0937552 1583597412.50 151.4688 59.9969 32.0000 1.9698 1.9711 416.5549 416.8845 0.0497 -1.0000 -1.0000 0937614 1583597412.60 151.4688 59.9969 32.0000 1.9692 1.9705 416.5732 416.9033 0.0497 -1.0000 -1.0000 0937723 1583597412.70 151.4688 59.9969 32.0000 1.9696 1.9709 416.6799 417.0106 0.0498 -1.0000 -1.0000 0937802 1583597412.80 151.4688 59.9969 32.0000 1.9694 1.9707 416.6602 416.9910 0.0498 -1.0000 -1.0000 0937864 1583597412.90 151.4688 59.9969 32.0000 1.9688 1.9701 416.7989 417.1295 0.0498 -1.0000 -1.0000 0937927 1583597413.00 151.4911 59.9969 32.0000 1.9690 1.9703 416.7148 417.0453 0.0497 -1.0000 -1.0000 0938005 1583597413.10 151.4911 59.9969 32.0000 1.9684 1.9697 416.7827 417.1115 0.0495 -1.0000 -1.0000 0938317 1583597413.20 151.4911 59.9969 32.0000 1.9691 1.9704 416.8597 417.1895 0.0497 -1.0000 -1.0000 0938395 1583597413.30 151.4911 59.9969 32.0000 1.9689 1.9702 416.8157 417.1463 0.0498 -1.0000 -1.0000 0938458 1583597413.40 151.4911 59.9969 32.0000 1.9683 1.9696 416.7283 417.0598 0.0499 -1.0000 -1.0000 0938520 1583597413.50 151.5262 59.9969 32.0000 1.9685 1.9698 416.5613 416.8918 0.0497 -1.0000 -1.0000 0938583 1583597413.60 151.5397 59.9969 32.0000 1.9699 1.9712 416.5607 416.8908 0.0497 -1.0000 -1.0000 0938817 1583597413.70 151.5397 59.9969 32.0000 1.9689 1.9702 416.5683 416.8989 0.0498 -1.0000 -1.0000 0938880 1583597413.80 151.5397 59.9969 32.0000 1.9682 1.9695 416.7030 417.0334 0.0497 -1.0000 -1.0000 0938942 1583597413.90 151.5397 59.9969 32.0000 1.9683 1.9696 416.6617 416.9916 0.0497 -1.0000 -1.0000 0939005 1583597414.00 151.5397 59.9969 32.0000 1.9679 1.9692 416.8491 417.1793 0.0497 -1.0000 -1.0000 0939068 1583597414.10 151.4872 59.9969 32.0000 1.9687 1.9700 416.8304 417.1609 0.0497 -1.0000 -1.0000 0939364 1583597414.20 151.4872 59.9969 32.0000 1.9701 1.9714 416.7547 417.0846 0.0497 -1.0000 -1.0000 0939427 1583597414.30 151.4872 59.9969 32.0000 1.9693 1.9706 416.5785 416.9077 0.0496 -1.0000 -1.0000 0939489 1583597414.40 151.4872 59.9969 32.0000 1.9695 1.9708 416.5370 416.8671 0.0498 -1.0000 -1.0000 0939568 1583597414.50 151.4872 59.9969 32.0000 1.9692 1.9705 416.5821 416.9128 0.0498 -1.0000 -1.0000 0939630 1583597414.60 151.4658 59.9969 32.0000 1.9687 1.9700 416.7993 417.1303 0.0498 -1.0000 -1.0000 0940302 1583597414.70 151.4579 59.9969 32.0000 1.9681 1.9694 416.8795 417.2100 0.0497 -1.0000 -1.0000 0940380 1583597414.80 151.4579 59.9969 32.0000 1.9683 1.9696 416.7873 417.1176 0.0498 -1.0000 -1.0000 0940442 1583597414.90 151.4579 59.9969 32.0000 1.9691 1.9704 416.7842 417.1147 0.0497 -1.0000 -1.0000 0940520 1583597415.00 151.4579 59.9969 32.0000 1.9699 1.9712 416.6788 417.0084 0.0496 -1.0000 -1.0000 0940599 1583597415.10 151.4574 59.9969 32.0000 1.9695 1.9708 416.5824 416.9128 0.0498 -1.0000 -1.0000 0940661 1583597415.20 151.4217 59.9969 32.0000 1.9696 1.9709 416.5824 416.9122 0.0496 -1.0000 -1.0000 0940739 1583597415.30 151.4217 59.9969 32.0000 1.9695 1.9708 416.6543 416.9840 0.0497 -1.0000 -1.0000 0940802 1583597415.40 151.4217 59.9969 32.0000 1.9683 1.9696 416.7223 417.0521 0.0496 -1.0000 -1.0000 0940864 1583597415.50 151.4217 59.9969 32.0000 1.9682 1.9694 416.8357 417.1652 0.0496 -1.0000 -1.0000 0940927 1583597415.60 151.4217 59.9969 32.0000 1.9682 1.9695 416.8090 417.1391 0.0498 -1.0000 -1.0000 0940989 1583597415.70 151.5240 59.9969 32.0000 1.9688 1.9701 416.6756 417.0063 0.0498 -1.0000 -1.0000 0941068 1583597415.80 151.5284 59.9969 32.0000 1.9697 1.9710 416.5991 416.9289 0.0497 -1.0000 -1.0000 0941130 1583597415.90 151.5284 59.9969 32.0000 1.9700 1.9713 416.6465 416.9771 0.0497 -1.0000 -1.0000 0941192 1583597416.00 151.5284 59.9969 32.0000 1.9702 1.9715 416.6482 416.9784 0.0498 -1.0000 -1.0000 0941255 1583597416.10 151.5284 59.9969 32.0000 1.9682 1.9695 416.8442 417.1742 0.0496 -1.0000 -1.0000 0941333 1583597416.20 151.5242 59.9969 32.0000 1.9688 1.9701 416.8354 417.1647 0.0496 -1.0000 -1.0000 0941395 1583597416.30 151.5184 59.9969 32.0000 1.9695 1.9708 416.8269 417.1568 0.0497 -1.0000 -1.0000 0941473 1583597416.40 151.5184 59.9969 32.0000 1.9693 1.9705 416.8375 417.1676 0.0497 -1.0000 -1.0000 0941552 1583597416.50 151.5184 59.9969 32.0000 1.9695 1.9708 416.6389 416.9695 0.0498 -1.0000 -1.0000 0941614 1583597416.60 151.5461 59.9969 32.0000 1.9686 1.9699 416.6393 416.9693 0.0497 -1.0000 -1.0000 0941692 1583597416.70 151.5513 59.9969 32.0000 1.9689 1.9702 416.5313 416.8617 0.0498 -1.0000 -1.0000 0941833 1583597416.80 151.5513 59.9969 32.0000 1.9691 1.9704 416.6471 416.9774 0.0497 -1.0000 -1.0000 0941895 1583597416.90 151.5513 59.9969 32.0000 1.9683 1.9696 416.7972 417.1272 0.0497 -1.0000 -1.0000 0941958 1583597417.00 151.5513 59.9969 32.0000 1.9686 1.9699 416.7614 417.0913 0.0497 -1.0000 -1.0000 0942036 1583597417.10 151.5513 59.9969 32.0000 1.9683 1.9696 416.8264 417.1563 0.0497 -1.0000 -1.0000 0942099 1583597417.20 151.5513 59.9969 32.0000 1.9687 1.9700 416.7730 417.1034 0.0498 -1.0000 -1.0000 0942239 1583597417.30 151.4269 59.9969 32.0000 1.9692 1.9704 416.7672 417.0974 0.0498 -1.0000 -1.0000 0942317 1583597417.40 151.4269 59.9969 32.0000 1.9688 1.9701 416.6913 417.0221 0.0498 -1.0000 -1.0000 0942380 1583597417.50 151.4269 59.9969 32.0000 1.9698 1.9711 416.6031 416.9335 0.0498 -1.0000 -1.0000 0942442 1583597417.60 151.4269 59.9969 32.0000 1.9690 1.9703 416.5754 416.9057 0.0497 -1.0000 -1.0000 0942505 1583597417.70 151.4269 59.9969 32.0000 1.9694 1.9706 416.5702 416.8997 0.0496 -1.0000 -1.0000 0942942 1583597417.80 151.4269 59.9969 32.0000 1.9691 1.9704 416.5793 416.9095 0.0498 -1.0000 -1.0000 0943020 1583597417.90 151.4314 59.9969 32.0000 1.9697 1.9710 416.7057 417.0358 0.0496 -1.0000 -1.0000 0943083 1583597418.00 151.4319 59.9969 32.0000 1.9690 1.9703 416.8568 417.1864 0.0497 -1.0000 -1.0000 0943145 1583597418.10 151.4319 59.9969 32.0000 1.9686 1.9699 416.7055 417.0358 0.0497 -1.0000 -1.0000 0943208 1583597418.20 151.4319 59.9969 32.0000 1.9685 1.9698 416.7366 417.0674 0.0497 -1.0000 -1.0000 0943505 1583597418.30 151.4319 59.9969 32.0000 1.9690 1.9703 416.6241 416.9542 0.0497 -1.0000 -1.0000 0943568 1583597418.40 151.4319 59.9969 32.0000 1.9697 1.9710 416.5041 416.8348 0.0498 -1.0000 -1.0000 0943645 1583597418.50 151.5486 59.9969 32.0000 1.9693 1.9706 416.5950 416.9253 0.0498 -1.0000 -1.0000 0943708 1583597418.60 151.5486 59.9969 32.0000 1.9701 1.9714 416.6427 416.9725 0.0496 -1.0000 -1.0000 0943770 1583597418.70 151.5486 59.9969 32.0000 1.9697 1.9710 416.7148 417.0437 0.0496 -1.0000 -1.0000 0943849 1583597418.80 151.5486 59.9969 32.0000 1.9694 1.9707 416.7617 417.0924 0.0498 -1.0000 -1.0000 0943974 1583597418.90 151.5486 59.9969 32.0000 1.9682 1.9695 416.8399 417.1703 0.0497 -1.0000 -1.0000 0944036 1583597419.00 151.5406 59.9969 32.0000 1.9679 1.9691 416.8134 417.1429 0.0496 -1.0000 -1.0000 0944114 1583597419.10 151.5406 59.9969 32.0000 1.9691 1.9704 416.6219 416.9518 0.0497 -1.0000 -1.0000 0944177 1583597419.20 151.5406 59.9969 32.0000 1.9696 1.9708 416.6001 416.9308 0.0498 -1.0000 -1.0000 0944239 1583597419.30 151.5406 59.9969 32.0000 1.9693 1.9706 416.6472 416.9769 0.0497 -1.0000 -1.0000 0944474 1583597419.40 151.5406 59.9969 32.0000 1.9684 1.9697 416.7359 417.0662 0.0497 -1.0000 -1.0000 0944536 1583597419.50 151.5335 59.9969 32.0000 1.9679 1.9692 416.8053 417.1344 0.0495 -1.0000 -1.0000 0944599 1583597419.60 151.4932 59.9969 32.0000 1.9676 1.9688 416.8267 417.1556 0.0496 -1.0000 -1.0000 0944661 1583597419.70 151.4932 59.9969 32.0000 1.9687 1.9699 416.7767 417.1071 0.0497 -1.0000 -1.0000 0944724 1583597419.80 151.4932 59.9969 32.0000 1.9690 1.9703 416.6365 416.9663 0.0496 -1.0000 -1.0000 0944958 1583597419.90 151.4932 59.9969 32.0000 1.9697 1.9710 416.5711 416.9016 0.0498 -1.0000 -1.0000 0945020 1583597420.00 151.4932 59.9969 32.0000 1.9692 1.9705 416.6123 416.9426 0.0497 -1.0000 -1.0000 0945083 1583597420.10 151.4330 59.9975 32.0000 1.9688 1.9701 416.5401 416.8706 0.0498 -1.0000 -1.0000 0945161 1583597420.20 151.4330 59.9975 32.0000 1.9685 1.9698 416.7310 417.0616 0.0498 -1.0000 -1.0000 0945223 1583597420.30 151.4330 59.9975 32.0000 1.9683 1.9696 416.7247 417.0558 0.0498 -1.0000 -1.0000 0945473 1583597420.40 151.4330 59.9975 32.0000 1.9696 1.9709 416.7945 417.1247 0.0497 -1.0000 -1.0000 0945552 1583597420.50 151.4330 59.9975 32.0000 1.9695 1.9708 416.6937 417.0242 0.0498 -1.0000 -1.0000 0945614 1583597420.60 151.4330 59.9975 32.0000 1.9692 1.9705 416.5944 416.9253 0.0499 -1.0000 -1.0000 0945677 1583597420.70 151.4377 59.9975 32.0000 1.9696 1.9709 416.6365 416.9668 0.0496 -1.0000 -1.0000 0945739 1583597420.80 151.4377 59.9975 32.0000 1.9697 1.9710 416.5936 416.9250 0.0498 -1.0000 -1.0000 0946130 1583597420.90 151.4377 59.9975 32.0000 1.9689 1.9702 416.7390 417.0689 0.0497 -1.0000 -1.0000 0946192 1583597421.00 151.4377 59.9975 32.0000 1.9686 1.9699 416.8732 417.2037 0.0497 -1.0000 -1.0000 0946270 1583597421.10 151.4377 59.9975 32.0000 1.9686 1.9699 416.8818 417.2120 0.0497 -1.0000 -1.0000 0946333 1583597421.20 151.5315 59.9975 32.0000 1.9691 1.9704 416.8641 417.1948 0.0498 -1.0000 -1.0000 0946395 1583597421.30 151.5315 59.9975 32.0000 1.9691 1.9704 416.7507 417.0819 0.0499 -1.0000 -1.0000 0946630 1583597421.40 151.5315 59.9975 32.0000 1.9696 1.9709 416.6214 416.9517 0.0497 -1.0000 -1.0000 0946692 1583597421.50 151.5315 59.9975 32.0000 1.9693 1.9706 416.6530 416.9841 0.0498 -1.0000 -1.0000 0946771 1583597421.60 151.5315 59.9975 32.0000 1.9686 1.9699 416.6432 416.9725 0.0495 -1.0000 -1.0000 0946833 1583597421.70 151.5327 59.9975 32.0000 1.9685 1.9698 416.7605 417.0897 0.0496 -1.0000 -1.0000 0946895 1583597421.80 151.5361 59.9975 32.0000 1.9682 1.9695 416.7386 417.0691 0.0497 -1.0000 -1.0000 0947145 1583597421.90 151.5361 59.9975 32.0000 1.9685 1.9698 416.8236 417.1540 0.0497 -1.0000 -1.0000 0947208 1583597422.00 151.5361 59.9975 32.0000 1.9687 1.9699 416.8605 417.1903 0.0497 -1.0000 -1.0000 0947271 1583597422.10 151.5361 59.9975 32.0000 1.9687 1.9700 416.7547 417.0848 0.0496 -1.0000 -1.0000 0947349 1583597422.20 151.5361 59.9975 32.0000 1.9685 1.9698 416.6542 416.9839 0.0497 -1.0000 -1.0000 0947411 1583597422.30 151.5361 59.9975 32.0000 1.9690 1.9703 416.7059 417.0357 0.0497 -1.0000 -1.0000 0947583 1583597422.40 151.5278 59.9975 32.0000 1.9694 1.9707 416.7052 417.0352 0.0497 -1.0000 -1.0000 0947661 1583597422.50 151.5267 59.9975 32.0000 1.9690 1.9703 416.6116 416.9406 0.0495 -1.0000 -1.0000 0947723 1583597422.60 151.5267 59.9975 32.0000 1.9689 1.9702 416.5745 416.9041 0.0496 -1.0000 -1.0000 0947786 1583597422.70 151.5267 59.9975 32.0000 1.9688 1.9701 416.6888 417.0174 0.0494 -1.0000 -1.0000 0947849 1583597422.80 151.5267 59.9975 32.0000 1.9686 1.9698 416.7122 417.0418 0.0497 -1.0000 -1.0000 0947911 1583597422.90 151.5211 59.9975 32.0000 1.9688 1.9701 416.8298 417.1611 0.0498 -1.0000 -1.0000 0947973 1583597423.00 151.4097 59.9975 32.0000 1.9679 1.9692 416.8075 417.1381 0.0497 -1.0000 -1.0000 0948052 1583597423.10 151.4097 59.9975 32.0000 1.9677 1.9690 416.7856 417.1150 0.0496 -1.0000 -1.0000 0948114 1583597423.20 151.4097 59.9975 32.0000 1.9687 1.9700 416.7131 417.0432 0.0497 -1.0000 -1.0000 0948192 1583597423.30 151.4097 59.9975 32.0000 1.9690 1.9703 416.6374 416.9674 0.0497 -1.0000 -1.0000 0948239 1583597423.40 151.4097 59.9975 32.0000 1.9693 1.9706 416.6415 416.9712 0.0497 -1.0000 -1.0000 0948583 1583597423.50 151.4133 59.9975 32.0000 1.9689 1.9702 416.7254 417.0554 0.0497 -1.0000 -1.0000 0948661 1583597423.60 151.4133 59.9975 32.0000 1.9682 1.9695 416.7652 417.0952 0.0497 -1.0000 -1.0000 0948723 1583597423.70 151.4133 59.9975 32.0000 1.9690 1.9702 416.8037 417.1342 0.0498 -1.0000 -1.0000 0948786 1583597423.80 151.4133 59.9975 32.0000 1.9679 1.9692 416.9032 417.2336 0.0497 -1.0000 -1.0000 0948849 1583597423.90 151.4133 59.9975 32.0000 1.9686 1.9699 416.8387 417.1693 0.0498 -1.0000 -1.0000 0949239 1583597424.00 151.4933 59.9975 32.0000 1.9689 1.9702 416.7349 417.0646 0.0496 -1.0000 -1.0000 0949302 1583597424.10 151.5115 59.9975 32.0000 1.9691 1.9704 416.6829 417.0126 0.0497 -1.0000 -1.0000 0949380 1583597424.20 151.5115 59.9975 32.0000 1.9695 1.9707 416.6667 416.9959 0.0495 -1.0000 -1.0000 0949442 1583597424.30 151.5115 59.9975 32.0000 1.9698 1.9711 416.6105 416.9395 0.0496 -1.0000 -1.0000 0949505 1583597424.40 151.5115 59.9975 32.0000 1.9691 1.9704 416.6514 416.9814 0.0497 -1.0000 -1.0000 0949739 1583597424.50 151.5115 59.9975 32.0000 1.9686 1.9699 416.8098 417.1398 0.0497 -1.0000 -1.0000 0949802 1583597424.60 151.5360 59.9975 32.0000 1.9682 1.9695 416.7159 417.0458 0.0496 -1.0000 -1.0000 0949864 1583597424.70 151.5360 59.9975 32.0000 1.9686 1.9699 416.7997 417.1290 0.0496 -1.0000 -1.0000 0949942 1583597424.80 151.5360 59.9975 32.0000 1.9692 1.9705 416.6011 416.9313 0.0497 -1.0000 -1.0000 0950005 1583597424.90 151.5360 59.9975 32.0000 1.9696 1.9708 416.6769 417.0067 0.0497 -1.0000 -1.0000 0950177 1583597425.00 151.5360 59.9975 32.0000 1.9693 1.9705 416.5880 416.9180 0.0497 -1.0000 -1.0000 0950255 1583597425.10 151.5193 59.9981 32.0000 1.9693 1.9706 416.6063 416.9358 0.0496 -1.0000 -1.0000 0950317 1583597425.20 151.5193 59.9981 32.0000 1.9683 1.9695 416.6274 416.9574 0.0498 -1.0000 -1.0000 0950395 1583597425.30 151.5193 59.9981 32.0000 1.9683 1.9696 416.6604 416.9908 0.0497 -1.0000 -1.0000 0950458 1583597425.40 151.5193 59.9981 32.0000 1.9688 1.9701 416.7818 417.1106 0.0495 -1.0000 -1.0000 0950723 1583597425.50 151.5193 59.9981 32.0000 1.9683 1.9695 416.8080 417.1373 0.0496 -1.0000 -1.0000 0950802 1583597425.60 151.4905 59.9981 32.0000 1.9689 1.9701 416.7405 417.0697 0.0495 -1.0000 -1.0000 0950864 1583597425.70 151.4557 59.9981 32.0000 1.9687 1.9699 416.7341 417.0649 0.0498 -1.0000 -1.0000 0950927 1583597425.80 151.4557 59.9981 32.0000 1.9690 1.9703 416.5898 416.9196 0.0496 -1.0000 -1.0000 0951005 1583597425.90 151.4557 59.9981 32.0000 1.9694 1.9707 416.5856 416.9160 0.0499 -1.0000 -1.0000 0951380 1583597426.00 151.4557 59.9981 32.0000 1.9694 1.9707 416.5860 416.9164 0.0497 -1.0000 -1.0000 0951442 1583597426.10 151.4557 59.9981 32.0000 1.9685 1.9698 416.6660 416.9952 0.0495 -1.0000 -1.0000 0951520 1583597426.20 151.4532 59.9981 32.0000 1.9681 1.9694 416.7622 417.0918 0.0497 -1.0000 -1.0000 0951583 1583597426.30 151.4532 59.9981 32.0000 1.9680 1.9693 416.8440 417.1742 0.0497 -1.0000 -1.0000 0951645 1583597426.40 151.4532 59.9981 32.0000 1.9690 1.9703 416.8127 417.1426 0.0497 -1.0000 -1.0000 0951723 1583597426.50 151.4532 59.9981 32.0000 1.9693 1.9706 416.7646 417.0940 0.0496 -1.0000 -1.0000 0951880 1583597426.60 151.4532 59.9981 32.0000 1.9697 1.9710 416.6783 417.0081 0.0497 -1.0000 -1.0000 0951927 1583597426.70 151.4532 59.9981 32.0000 1.9689 1.9702 416.6748 417.0051 0.0498 -1.0000 -1.0000 0952005 1583597426.80 151.5014 59.9981 32.0000 1.9694 1.9707 416.5823 416.9117 0.0496 -1.0000 -1.0000 0952067 1583597426.90 151.5014 59.9981 32.0000 1.9689 1.9702 416.6543 416.9838 0.0495 -1.0000 -1.0000 0952130 1583597427.00 151.5014 59.9981 32.0000 1.9685 1.9698 416.7061 417.0356 0.0497 -1.0000 -1.0000 0952333 1583597427.10 151.5014 59.9981 32.0000 1.9681 1.9694 416.7742 417.1030 0.0495 -1.0000 -1.0000 0952395 1583597427.20 151.5014 59.9981 32.0000 1.9693 1.9706 416.7699 417.0997 0.0496 -1.0000 -1.0000 0952473 1583597427.30 151.5032 59.9981 32.0000 1.9686 1.9699 416.6395 416.9692 0.0496 -1.0000 -1.0000 0952536 1583597427.40 151.5397 59.9981 32.0000 1.9695 1.9708 416.6211 416.9511 0.0497 -1.0000 -1.0000 0952599 1583597427.50 151.5397 59.9981 32.0000 1.9696 1.9709 416.6520 416.9818 0.0497 -1.0000 -1.0000 0952833 1583597427.60 151.5397 59.9981 32.0000 1.9694 1.9707 416.5938 416.9230 0.0495 -1.0000 -1.0000 0952896 1583597427.70 151.5397 59.9981 32.0000 1.9690 1.9703 416.6442 416.9742 0.0497 -1.0000 -1.0000 0952958 1583597427.80 151.5397 59.9981 32.0000 1.9686 1.9699 416.6985 417.0280 0.0496 -1.0000 -1.0000 0953036 1583597427.90 151.5533 59.9981 32.0000 1.9686 1.9699 416.8080 417.1372 0.0496 -1.0000 -1.0000 0953083 1583597428.00 151.5533 59.9981 32.0000 1.9691 1.9704 416.6767 417.0066 0.0497 -1.0000 -1.0000 0953333 1583597428.10 151.5533 59.9981 32.0000 1.9694 1.9707 416.6393 416.9715 0.0500 -1.0000 -1.0000 0953396 1583597428.20 151.5533 59.9981 32.0000 1.9695 1.9708 416.6088 416.9396 0.0498 -1.0000 -1.0000 0953458 1583597428.30 151.5533 59.9981 32.0000 1.9688 1.9701 416.5532 416.8832 0.0497 -1.0000 -1.0000 0953520 1583597428.40 151.5080 59.9981 32.0000 1.9686 1.9698 416.6693 416.9991 0.0497 -1.0000 -1.0000 0953599 1583597428.50 151.4840 59.9981 32.0000 1.9686 1.9699 416.7023 417.0319 0.0496 -1.0000 -1.0000 0953739 1583597428.60 151.4840 59.9981 32.0000 1.9684 1.9697 416.7006 417.0311 0.0498 -1.0000 -1.0000 0953802 1583597428.70 151.4840 59.9981 32.0000 1.9683 1.9696 416.7584 417.0895 0.0498 -1.0000 -1.0000 0953880 1583597428.80 151.4840 59.9981 32.0000 1.9687 1.9700 416.7391 417.0690 0.0497 -1.0000 -1.0000 0953942 1583597428.90 151.4840 59.9981 32.0000 1.9690 1.9703 416.7067 417.0366 0.0497 -1.0000 -1.0000 0954005 1583597429.00 151.4373 59.9981 32.0000 1.9683 1.9696 416.5745 416.9046 0.0496 -1.0000 -1.0000 0954083 1583597429.10 151.4373 59.9981 32.0000 1.9691 1.9703 416.7280 417.0574 0.0496 -1.0000 -1.0000 0954145 1583597429.20 151.4373 59.9981 32.0000 1.9686 1.9699 416.6916 417.0229 0.0499 -1.0000 -1.0000 0954208 1583597429.30 151.4373 59.9981 32.0000 1.9678 1.9691 416.7882 417.1186 0.0497 -1.0000 -1.0000 0954270 1583597429.40 151.4373 59.9981 32.0000 1.9679 1.9692 416.7936 417.1244 0.0499 -1.0000 -1.0000 0954333 1583597429.50 151.4430 59.9981 32.0000 1.9696 1.9709 416.6236 416.9537 0.0497 -1.0000 -1.0000 0954473 1583597429.60 151.4579 59.9981 32.0000 1.9703 1.9716 416.6319 416.9633 0.0499 -1.0000 -1.0000 0954536 1583597429.70 151.4579 59.9981 32.0000 1.9696 1.9709 416.5929 416.9235 0.0498 -1.0000 -1.0000 0954599 1583597429.80 151.4579 59.9981 32.0000 1.9693 1.9706 416.5865 416.9167 0.0497 -1.0000 -1.0000 0954677 1583597429.90 151.4579 59.9981 32.0000 1.9685 1.9698 416.7735 417.1031 0.0497 -1.0000 -1.0000 0954739 1583597430.00 151.4579 59.9981 32.0000 1.9679 1.9691 416.7544 417.0849 0.0498 -1.0000 -1.0000 0955020 1583597430.10 151.5226 59.9976 32.0000 1.9680 1.9693 416.6887 417.0190 0.0497 -1.0000 -1.0000 0955099 1583597430.20 151.5226 59.9976 32.0000 1.9681 1.9694 416.6638 416.9934 0.0496 -1.0000 -1.0000 0955161 1583597430.30 151.5226 59.9976 32.0000 1.9690 1.9702 416.5716 416.9014 0.0497 -1.0000 -1.0000 0955239 1583597430.40 151.5226 59.9976 32.0000 1.9692 1.9704 416.5912 416.9210 0.0496 -1.0000 -1.0000 0955302 1583597430.50 151.5226 59.9976 32.0000 1.9688 1.9701 416.6350 416.9634 0.0495 -1.0000 -1.0000 0955489 1583597430.60 151.5226 59.9976 32.0000 1.9686 1.9698 416.7273 417.0566 0.0497 -1.0000 -1.0000 0955567 1583597430.70 151.5367 59.9976 32.0000 1.9684 1.9697 416.7345 417.0646 0.0497 -1.0000 -1.0000 0955630 1583597430.80 151.5718 59.9976 32.0000 1.9691 1.9704 416.7191 417.0491 0.0497 -1.0000 -1.0000 0955692 1583597430.90 151.5718 59.9976 32.0000 1.9692 1.9705 416.7043 417.0338 0.0496 -1.0000 -1.0000 0955755 1583597431.00 151.5718 59.9976 32.0000 1.9692 1.9705 416.5968 416.9270 0.0497 -1.0000 -1.0000 0956473 1583597431.10 151.5718 59.9976 32.0000 1.9699 1.9711 416.5155 416.8459 0.0498 -1.0000 -1.0000 0956536 1583597431.20 151.5718 59.9976 32.0000 1.9691 1.9703 416.5012 416.8308 0.0497 -1.0000 -1.0000 0956614 1583597431.30 151.4823 59.9976 32.0000 1.9692 1.9705 416.5401 416.8691 0.0495 -1.0000 -1.0000 0956677 1583597431.40 151.4823 59.9976 32.0000 1.9694 1.9707 416.7203 417.0506 0.0498 -1.0000 -1.0000 0956739 1583597431.50 151.4823 59.9976 32.0000 1.9691 1.9704 416.7833 417.1129 0.0496 -1.0000 -1.0000 0956817 1583597431.60 151.4823 59.9976 32.0000 1.9691 1.9704 416.7005 417.0299 0.0496 -1.0000 -1.0000 0956880 1583597431.70 151.4823 59.9976 32.0000 1.9695 1.9708 416.6309 416.9609 0.0497 -1.0000 -1.0000 0956942 1583597431.80 151.4824 59.9976 32.0000 1.9702 1.9715 416.5806 416.9101 0.0497 -1.0000 -1.0000 0957020 1583597431.90 151.4825 59.9976 32.0000 1.9699 1.9712 416.6115 416.9412 0.0496 -1.0000 -1.0000 0957083 1583597432.00 151.4825 59.9976 32.0000 1.9697 1.9710 416.6174 416.9483 0.0498 -1.0000 -1.0000 0957146 1583597432.10 151.4825 59.9976 32.0000 1.9700 1.9713 416.6031 416.9334 0.0498 -1.0000 -1.0000 0957208 1583597432.20 151.4825 59.9976 32.0000 1.9700 1.9713 416.5921 416.9221 0.0496 -1.0000 -1.0000 0957271 1583597432.30 151.4825 59.9976 32.0000 1.9691 1.9703 416.6931 417.0212 0.0495 -1.0000 -1.0000 0957349 1583597432.40 151.4818 59.9976 32.0000 1.9688 1.9701 416.7686 417.0988 0.0497 -1.0000 -1.0000 0957427 1583597432.50 151.4818 59.9976 32.0000 1.9686 1.9699 416.7461 417.0767 0.0498 -1.0000 -1.0000 0957489 1583597432.60 151.4818 59.9976 32.0000 1.9691 1.9704 416.6894 417.0198 0.0498 -1.0000 -1.0000 0957723 1583597432.70 151.4818 59.9976 32.0000 1.9690 1.9703 416.6217 416.9509 0.0495 -1.0000 -1.0000 0957802 1583597432.80 151.4818 59.9976 32.0000 1.9697 1.9710 416.5157 416.8462 0.0498 -1.0000 -1.0000 0957864 1583597432.90 151.5034 59.9976 32.0000 1.9705 1.9718 416.5566 416.8865 0.0497 -1.0000 -1.0000 0957927 1583597433.00 151.5034 59.9976 32.0000 1.9693 1.9706 416.5610 416.8913 0.0497 -1.0000 -1.0000 0957989 1583597433.10 151.5034 59.9976 32.0000 1.9694 1.9706 416.6161 416.9451 0.0496 -1.0000 -1.0000 0958223 1583597433.20 151.5034 59.9976 32.0000 1.9688 1.9701 416.7256 417.0553 0.0496 -1.0000 -1.0000 0958302 1583597433.30 151.5034 59.9976 32.0000 1.9684 1.9697 416.6897 417.0195 0.0497 -1.0000 -1.0000 0958364 1583597433.40 151.5034 59.9976 32.0000 1.9690 1.9703 416.7198 417.0502 0.0498 -1.0000 -1.0000 0958427 1583597433.50 151.5344 59.9976 32.0000 1.9695 1.9708 416.6968 417.0276 0.0497 -1.0000 -1.0000 0958505 1583597433.60 151.5344 59.9976 32.0000 1.9693 1.9706 416.6016 416.9314 0.0497 -1.0000 -1.0000 0958723 1583597433.70 151.5344 59.9976 32.0000 1.9689 1.9702 416.6204 416.9501 0.0497 -1.0000 -1.0000 0958786 1583597433.80 151.5344 59.9976 32.0000 1.9688 1.9700 416.7158 417.0461 0.0497 -1.0000 -1.0000 0958864 1583597433.90 151.5344 59.9976 32.0000 1.9692 1.9705 416.7732 417.1034 0.0497 -1.0000 -1.0000 0958927 1583597434.00 151.5314 59.9976 32.0000 1.9687 1.9700 416.7636 417.0928 0.0495 -1.0000 -1.0000 0958989 1583597434.10 151.5314 59.9976 32.0000 1.9683 1.9696 416.8592 417.1886 0.0497 -1.0000 -1.0000 0959223 1583597434.20 151.5314 59.9976 32.0000 1.9690 1.9703 416.8700 417.2003 0.0497 -1.0000 -1.0000 0959286 1583597434.30 151.5314 59.9976 32.0000 1.9701 1.9714 416.8608 417.1902 0.0496 -1.0000 -1.0000 0959349 1583597434.40 151.5314 59.9976 32.0000 1.9707 1.9720 416.7042 417.0342 0.0497 -1.0000 -1.0000 0959427 1583597434.50 151.5547 59.9976 32.0000 1.9703 1.9716 416.7845 417.1155 0.0499 -1.0000 -1.0000 0959489 1583597434.60 151.5774 59.9976 32.0000 1.9695 1.9708 416.5976 416.9284 0.0498 -1.0000 -1.0000 0959552 1583597434.70 151.5774 59.9976 32.0000 1.9701 1.9714 416.6335 416.9635 0.0497 -1.0000 -1.0000 1000223 1583597434.80 151.5774 59.9976 32.0000 1.9694 1.9707 416.7047 417.0342 0.0496 -1.0000 -1.0000 1000286 1583597434.90 151.5774 59.9976 32.0000 1.9691 1.9703 416.7812 417.1105 0.0496 -1.0000 -1.0000 1000348 1583597435.00 151.5774 59.9976 32.0000 1.9685 1.9698 416.9122 417.2421 0.0497 -1.0000 -1.0000 1000411 1583597435.10 151.6057 59.9974 32.0000 1.9692 1.9705 416.9004 417.2309 0.0497 -1.0000 -1.0000 1000489 1583597435.20 151.6057 59.9974 32.0000 1.9688 1.9700 416.7328 417.0618 0.0495 -1.0000 -1.0000 1000630 1583597435.30 151.6057 59.9974 32.0000 1.9696 1.9709 416.8267 417.1562 0.0496 -1.0000 -1.0000 1000692 1583597435.40 151.6057 59.9974 32.0000 1.9694 1.9707 416.8615 417.1925 0.0498 -1.0000 -1.0000 1000755 1583597435.50 151.6057 59.9974 32.0000 1.9692 1.9705 416.6678 416.9982 0.0498 -1.0000 -1.0000 1000817 1583597435.60 151.5494 59.9974 32.0000 1.9692 1.9705 416.6230 416.9540 0.0499 -1.0000 -1.0000 1000880 1583597435.70 151.5460 59.9974 32.0000 1.9692 1.9704 416.4910 416.8207 0.0497 -1.0000 -1.0000 1000942 1583597435.80 151.5460 59.9974 32.0000 1.9695 1.9708 416.6240 416.9547 0.0499 -1.0000 -1.0000 1001020 1583597435.90 151.5460 59.9974 32.0000 1.9682 1.9695 416.7908 417.1216 0.0497 -1.0000 -1.0000 1001083 1583597436.00 151.5460 59.9974 32.0000 1.9685 1.9698 416.8145 417.1435 0.0495 -1.0000 -1.0000 1001146 1583597436.10 151.5342 59.9974 32.0000 1.9685 1.9698 416.7181 417.0476 0.0496 -1.0000 -1.0000 1001223 1583597436.20 151.4564 59.9974 32.0000 1.9698 1.9711 416.5689 416.8987 0.0497 -1.0000 -1.0000 1001458 1583597436.30 151.4564 59.9974 32.0000 1.9695 1.9708 416.5493 416.8797 0.0498 -1.0000 -1.0000 1001520 1583597436.40 151.4564 59.9974 32.0000 1.9692 1.9705 416.5088 416.8382 0.0497 -1.0000 -1.0000 1001583 1583597436.50 151.4564 59.9974 32.0000 1.9696 1.9709 416.6209 416.9515 0.0498 -1.0000 -1.0000 1001646 1583597436.60 151.4564 59.9974 32.0000 1.9687 1.9699 416.6811 417.0102 0.0496 -1.0000 -1.0000 1001708 1583597436.70 151.4394 59.9974 32.0000 1.9688 1.9701 416.7643 417.0954 0.0499 -1.0000 -1.0000 1001958 1583597436.80 151.4350 59.9974 32.0000 1.9683 1.9695 416.8283 417.1586 0.0496 -1.0000 -1.0000 1002020 1583597436.90 151.4350 59.9974 32.0000 1.9684 1.9697 416.7670 417.0965 0.0496 -1.0000 -1.0000 1002083 1583597437.00 151.4350 59.9974 32.0000 1.9693 1.9706 416.5771 416.9068 0.0497 -1.0000 -1.0000 1002161 1583597437.10 151.4350 59.9974 32.0000 1.9690 1.9703 416.5490 416.8795 0.0498 -1.0000 -1.0000 1002239 1583597437.20 151.4350 59.9974 32.0000 1.9690 1.9703 416.6045 416.9343 0.0497 -1.0000 -1.0000 1002599 1583597437.30 151.5224 59.9974 32.0000 1.9689 1.9702 416.6497 416.9795 0.0497 -1.0000 -1.0000 1002661 1583597437.40 151.5224 59.9974 32.0000 1.9687 1.9700 416.7380 417.0679 0.0496 -1.0000 -1.0000 1002723 1583597437.50 151.5224 59.9974 32.0000 1.9690 1.9703 416.8481 417.1789 0.0498 -1.0000 -1.0000 1002833 1583597437.60 151.5224 59.9974 32.0000 1.9680 1.9693 416.8070 417.1376 0.0497 -1.0000 -1.0000 1002896 1583597437.70 151.5224 59.9974 32.0000 1.9683 1.9696 416.6781 417.0082 0.0498 -1.0000 -1.0000 1002942 1583597437.80 151.5582 59.9974 32.0000 1.9687 1.9700 416.5794 416.9100 0.0498 -1.0000 -1.0000 1003020 1583597437.90 151.5582 59.9974 32.0000 1.9689 1.9702 416.5648 416.8947 0.0497 -1.0000 -1.0000 1003083 1583597438.00 151.5582 59.9974 32.0000 1.9694 1.9707 416.5296 416.8598 0.0498 -1.0000 -1.0000 1003146 1583597438.10 151.5582 59.9974 32.0000 1.9696 1.9709 416.7098 417.0404 0.0498 -1.0000 -1.0000 1003223 1583597438.20 151.5582 59.9974 32.0000 1.9687 1.9699 416.7215 417.0517 0.0497 -1.0000 -1.0000 1003286 1583597438.30 151.5646 59.9974 32.0000 1.9688 1.9701 416.7973 417.1275 0.0497 -1.0000 -1.0000 1003349 1583597438.40 151.5681 59.9974 32.0000 1.9685 1.9698 416.7697 417.0998 0.0497 -1.0000 -1.0000 1003411 1583597438.50 151.5681 59.9974 32.0000 1.9690 1.9703 416.6695 416.9994 0.0497 -1.0000 -1.0000 1003474 1583597438.60 151.5681 59.9974 32.0000 1.9697 1.9710 416.6414 416.9713 0.0496 -1.0000 -1.0000 1003536 1583597438.70 151.5681 59.9974 32.0000 1.9693 1.9706 416.5762 416.9064 0.0498 -1.0000 -1.0000 1003630 1583597438.80 151.5681 59.9974 32.0000 1.9691 1.9704 416.5516 416.8823 0.0498 -1.0000 -1.0000 1003849 1583597438.90 151.4056 59.9974 32.0000 1.9691 1.9704 416.5641 416.8939 0.0497 -1.0000 -1.0000 1003911 1583597439.00 151.4056 59.9974 32.0000 1.9687 1.9700 416.6581 416.9883 0.0497 -1.0000 -1.0000 1003989 1583597439.10 151.4056 59.9974 32.0000 1.9685 1.9698 416.6301 416.9605 0.0497 -1.0000 -1.0000 1004052 1583597439.20 151.4056 59.9974 32.0000 1.9686 1.9699 416.7682 417.0980 0.0496 -1.0000 -1.0000 1004130 1583597439.30 151.4056 59.9974 32.0000 1.9686 1.9699 416.8311 417.1613 0.0497 -1.0000 -1.0000 1004364 1583597439.40 151.5109 59.9974 32.0000 1.9691 1.9704 416.7146 417.0443 0.0496 -1.0000 -1.0000 1004427 1583597439.50 151.5158 59.9974 32.0000 1.9699 1.9712 416.5636 416.8928 0.0496 -1.0000 -1.0000 1004489 1583597439.60 151.5158 59.9974 32.0000 1.9705 1.9718 416.5857 416.9163 0.0498 -1.0000 -1.0000 1004552 1583597439.70 151.5158 59.9974 32.0000 1.9700 1.9713 416.6173 416.9476 0.0498 -1.0000 -1.0000 1004614 1583597439.80 151.5158 59.9974 32.0000 1.9698 1.9711 416.6247 416.9545 0.0496 -1.0000 -1.0000 1004849 1583597439.90 151.5312 59.9975 32.0000 1.9690 1.9703 416.5552 416.8851 0.0497 -1.0000 -1.0000 1004911 1583597440.00 151.5652 59.9977 32.0000 1.9690 1.9702 416.6519 416.9819 0.0497 -1.0000 -1.0000 1004974 1583597440.10 151.5652 59.9977 32.0000 1.9688 1.9701 416.7167 417.0477 0.0498 -1.0000 -1.0000 1005052 1583597440.20 151.5652 59.9977 32.0000 1.9684 1.9696 416.7638 417.0932 0.0496 -1.0000 -1.0000 1005114 1583597440.30 151.5652 59.9977 32.0000 1.9688 1.9701 416.7154 417.0450 0.0496 -1.0000 -1.0000 1005349 1583597440.40 151.5652 59.9977 32.0000 1.9691 1.9704 416.6018 416.9314 0.0497 -1.0000 -1.0000 1005411 1583597440.50 151.5243 59.9977 32.0000 1.9690 1.9703 416.5866 416.9175 0.0497 -1.0000 -1.0000 1005474 1583597440.60 151.5243 59.9977 32.0000 1.9687 1.9700 416.6440 416.9733 0.0498 -1.0000 -1.0000 1005536 1583597440.70 151.5243 59.9977 32.0000 1.9683 1.9696 416.7924 417.1230 0.0497 -1.0000 -1.0000 1005614 1583597440.80 151.5243 59.9977 32.0000 1.9685 1.9697 416.8251 417.1559 0.0498 -1.0000 -1.0000 1006005 1583597440.90 151.5243 59.9977 32.0000 1.9680 1.9693 416.8108 417.1410 0.0497 -1.0000 -1.0000 1006083 1583597441.00 151.4628 59.9977 32.0000 1.9683 1.9696 416.7160 417.0460 0.0497 -1.0000 -1.0000 1006145 1583597441.10 151.4411 59.9977 32.0000 1.9694 1.9707 416.6999 417.0291 0.0496 -1.0000 -1.0000 1006208 1583597441.20 151.4411 59.9977 32.0000 1.9691 1.9704 416.5345 416.8650 0.0498 -1.0000 -1.0000 1006286 1583597441.30 151.4411 59.9977 32.0000 1.9692 1.9705 416.5176 416.8486 0.0499 -1.0000 -1.0000 1006458 1583597441.40 151.4411 59.9977 32.0000 1.9694 1.9707 416.6267 416.9573 0.0498 -1.0000 -1.0000 1006520 1583597441.50 151.4411 59.9977 32.0000 1.9686 1.9699 416.7328 417.0631 0.0498 -1.0000 -1.0000 1006599 1583597441.60 151.4662 59.9977 32.0000 1.9676 1.9689 416.7605 417.0906 0.0496 -1.0000 -1.0000 1006661 1583597441.70 151.4662 59.9977 32.0000 1.9690 1.9703 416.8048 417.1351 0.0497 -1.0000 -1.0000 1006723 1583597441.80 151.4662 59.9977 32.0000 1.9693 1.9706 416.8203 417.1509 0.0498 -1.0000 -1.0000 1006802 1583597441.90 151.4662 59.9977 32.0000 1.9687 1.9700 416.7322 417.0624 0.0497 -1.0000 -1.0000 1007223 1583597442.00 151.4662 59.9977 32.0000 1.9697 1.9710 416.6855 417.0164 0.0498 -1.0000 -1.0000 1007286 1583597442.10 151.5433 59.9977 32.0000 1.9696 1.9709 416.6338 416.9640 0.0497 -1.0000 -1.0000 1007364 1583597442.20 151.5609 59.9977 32.0000 1.9689 1.9702 416.6050 416.9346 0.0496 -1.0000 -1.0000 1007427 1583597442.30 151.5609 59.9977 32.0000 1.9696 1.9708 416.4592 416.7897 0.0498 -1.0000 -1.0000 1007489 1583597442.40 151.5609 59.9977 32.0000 1.9690 1.9703 416.5546 416.8849 0.0497 -1.0000 -1.0000 1007723 1583597442.50 151.5609 59.9977 32.0000 1.9690 1.9703 416.6326 416.9620 0.0496 -1.0000 -1.0000 1007786 1583597442.60 151.5609 59.9977 32.0000 1.9690 1.9703 416.7046 417.0343 0.0497 -1.0000 -1.0000 1007849 1583597442.70 151.4769 59.9977 32.0000 1.9687 1.9700 416.6706 417.0004 0.0497 -1.0000 -1.0000 1007911 1583597442.80 151.4769 59.9977 32.0000 1.9692 1.9705 416.5813 416.9121 0.0499 -1.0000 -1.0000 1007974 1583597442.90 151.4769 59.9977 32.0000 1.9694 1.9707 416.6258 416.9564 0.0498 -1.0000 -1.0000 1008223 1583597443.00 151.4769 59.9977 32.0000 1.9688 1.9701 416.6386 416.9691 0.0498 -1.0000 -1.0000 1008302 1583597443.10 151.4769 59.9977 32.0000 1.9675 1.9688 416.7121 417.0421 0.0496 -1.0000 -1.0000 1008364 1583597443.20 151.4736 59.9977 32.0000 1.9682 1.9695 416.7360 417.0650 0.0496 -1.0000 -1.0000 1008442 1583597443.30 151.4606 59.9977 32.0000 1.9690 1.9702 416.7169 417.0471 0.0497 -1.0000 -1.0000 1008505 1583597443.40 151.4606 59.9977 32.0000 1.9688 1.9701 416.7025 417.0322 0.0496 -1.0000 -1.0000 1008708 1583597443.50 151.4606 59.9977 32.0000 1.9695 1.9708 416.5750 416.9048 0.0497 -1.0000 -1.0000 1008786 1583597443.60 151.4606 59.9977 32.0000 1.9695 1.9708 416.5359 416.8667 0.0499 -1.0000 -1.0000 1008849 1583597443.70 151.4606 59.9977 32.0000 1.9695 1.9708 416.6666 416.9969 0.0496 -1.0000 -1.0000 1008911 1583597443.80 151.4197 59.9977 32.0000 1.9683 1.9695 416.8126 417.1426 0.0497 -1.0000 -1.0000 1008974 1583597443.90 151.4197 59.9977 32.0000 1.9685 1.9698 416.8247 417.1551 0.0498 -1.0000 -1.0000 1009036 1583597444.00 151.4197 59.9977 32.0000 1.9687 1.9700 416.7596 417.0904 0.0498 -1.0000 -1.0000 1009208 1583597444.10 151.4197 59.9977 32.0000 1.9693 1.9706 416.6413 416.9721 0.0498 -1.0000 -1.0000 1009286 1583597444.20 151.4197 59.9977 32.0000 1.9682 1.9695 416.7107 417.0403 0.0496 -1.0000 -1.0000 1009349 1583597444.30 151.4197 59.9977 32.0000 1.9689 1.9701 416.6541 416.9838 0.0497 -1.0000 -1.0000 1009411 1583597444.40 151.5092 59.9977 32.0000 1.9696 1.9709 416.6015 416.9306 0.0496 -1.0000 -1.0000 1009489 1583597444.50 151.5092 59.9977 32.0000 1.9700 1.9713 416.6043 416.9340 0.0497 -1.0000 -1.0000 1009880 1583597444.60 151.5092 59.9977 32.0000 1.9696 1.9709 416.7103 417.0404 0.0497 -1.0000 -1.0000 1009942 1583597444.70 151.5092 59.9977 32.0000 1.9692 1.9704 416.7813 417.1111 0.0497 -1.0000 -1.0000 1010020 1583597444.80 151.5092 59.9977 32.0000 1.9682 1.9695 416.7283 417.0584 0.0497 -1.0000 -1.0000 1010083 1583597444.90 151.5092 59.9977 32.0000 1.9696 1.9709 416.7044 417.0345 0.0497 -1.0000 -1.0000 1010145 1583597445.00 151.4329 59.9969 32.0000 1.9689 1.9702 416.6361 416.9676 0.0499 -1.0000 -1.0000 1010380 1583597445.10 151.4329 59.9969 32.0000 1.9694 1.9707 416.5850 416.9163 0.0498 -1.0000 -1.0000 1010442 1583597445.20 151.4329 59.9969 32.0000 1.9681 1.9694 416.5814 416.9119 0.0498 -1.0000 -1.0000 1010520 1583597445.30 151.4329 59.9969 32.0000 1.9695 1.9708 416.6830 417.0123 0.0496 -1.0000 -1.0000 1010583 1583597445.40 151.4329 59.9969 32.0000 1.9684 1.9697 416.7242 417.0540 0.0496 -1.0000 -1.0000 1010645 1583597445.50 151.5513 59.9969 32.0000 1.9678 1.9691 416.7105 417.0415 0.0499 -1.0000 -1.0000 1010896 1583597445.60 151.5513 59.9969 32.0000 1.9681 1.9694 416.7123 417.0430 0.0498 -1.0000 -1.0000 1010958 1583597445.70 151.5513 59.9969 32.0000 1.9693 1.9706 416.7109 417.0420 0.0499 -1.0000 -1.0000 1011020 1583597445.80 151.5513 59.9969 32.0000 1.9689 1.9702 416.6921 417.0228 0.0498 -1.0000 -1.0000 1011083 1583597445.90 151.5513 59.9969 32.0000 1.9693 1.9706 416.7647 417.0951 0.0497 -1.0000 -1.0000 1011146 1583597446.00 151.4666 59.9969 32.0000 1.9690 1.9703 416.6237 416.9538 0.0497 -1.0000 -1.0000 1011208 1583597446.10 151.4366 59.9969 32.0000 1.9695 1.9708 416.5905 416.9221 0.0500 -1.0000 -1.0000 1011286 1583597446.20 151.4366 59.9969 32.0000 1.9682 1.9695 416.6845 417.0148 0.0497 -1.0000 -1.0000 1011349 1583597446.30 151.4366 59.9969 32.0000 1.9682 1.9695 416.7006 417.0306 0.0497 -1.0000 -1.0000 1011411 1583597446.40 151.4366 59.9969 32.0000 1.9683 1.9696 416.7587 417.0900 0.0499 -1.0000 -1.0000 1011489 1583597446.50 151.4366 59.9969 32.0000 1.9678 1.9691 416.8721 417.2028 0.0497 -1.0000 -1.0000 1011583 1583597446.60 151.4533 59.9969 32.0000 1.9686 1.9699 416.8603 417.1913 0.0499 -1.0000 -1.0000 1011646 1583597446.70 151.4533 59.9969 32.0000 1.9691 1.9703 416.7281 417.0596 0.0499 -1.0000 -1.0000 1011723 1583597446.80 151.4533 59.9969 32.0000 1.9692 1.9704 416.6879 417.0188 0.0499 -1.0000 -1.0000 1011770 1583597446.90 151.4533 59.9969 32.0000 1.9694 1.9707 416.5742 416.9043 0.0496 -1.0000 -1.0000 1011833 1583597447.00 151.4533 59.9969 32.0000 1.9697 1.9710 416.6172 416.9459 0.0495 -1.0000 -1.0000 1012317 1583597447.10 151.4613 59.9969 32.0000 1.9690 1.9703 416.6246 416.9544 0.0497 -1.0000 -1.0000 1012380 1583597447.20 151.5152 59.9969 32.0000 1.9691 1.9703 416.7497 417.0801 0.0497 -1.0000 -1.0000 1012458 1583597447.30 151.5152 59.9969 32.0000 1.9688 1.9701 416.7946 417.1246 0.0497 -1.0000 -1.0000 1012520 1583597447.40 151.5152 59.9969 32.0000 1.9690 1.9703 416.8700 417.1999 0.0497 -1.0000 -1.0000 1012583 1583597447.50 151.5152 59.9969 32.0000 1.9691 1.9704 416.8331 417.1630 0.0496 -1.0000 -1.0000 1012661 1583597447.60 151.5152 59.9969 32.0000 1.9694 1.9707 416.6712 417.0026 0.0499 -1.0000 -1.0000 1012723 1583597447.70 151.5294 59.9969 32.0000 1.9707 1.9720 416.6786 417.0092 0.0498 -1.0000 -1.0000 1012786 1583597447.80 151.5679 59.9969 32.0000 1.9696 1.9709 416.6511 416.9811 0.0496 -1.0000 -1.0000 1012849 1583597447.90 151.5679 59.9969 32.0000 1.9698 1.9711 416.5500 416.8799 0.0497 -1.0000 -1.0000 1012911 1583597448.00 151.5679 59.9969 32.0000 1.9695 1.9708 416.5458 416.8762 0.0498 -1.0000 -1.0000 1012974 1583597448.10 151.5679 59.9969 32.0000 1.9690 1.9703 416.5347 416.8642 0.0496 -1.0000 -1.0000 1013239 1583597448.20 151.5679 59.9969 32.0000 1.9686 1.9699 416.8406 417.1708 0.0497 -1.0000 -1.0000 1013302 1583597448.30 151.5137 59.9969 32.0000 1.9683 1.9696 416.8462 417.1756 0.0495 -1.0000 -1.0000 1013364 1583597448.40 151.5137 59.9969 32.0000 1.9692 1.9705 416.7522 417.0824 0.0498 -1.0000 -1.0000 1013442 1583597448.50 151.5137 59.9969 32.0000 1.9696 1.9709 416.6087 416.9393 0.0497 -1.0000 -1.0000 1013505 1583597448.60 151.5137 59.9969 32.0000 1.9700 1.9713 416.5803 416.9100 0.0497 -1.0000 -1.0000 1013739 1583597448.70 151.5137 59.9969 32.0000 1.9694 1.9707 416.5467 416.8770 0.0498 -1.0000 -1.0000 1013817 1583597448.80 151.4680 59.9969 32.0000 1.9701 1.9713 416.5415 416.8722 0.0498 -1.0000 -1.0000 1013880 1583597448.90 151.4346 59.9969 32.0000 1.9690 1.9703 416.5857 416.9159 0.0497 -1.0000 -1.0000 1013942 1583597449.00 151.4346 59.9969 32.0000 1.9696 1.9709 416.6384 416.9665 0.0495 -1.0000 -1.0000 1014005 1583597449.10 151.4346 59.9969 32.0000 1.9698 1.9711 416.7121 417.0418 0.0496 -1.0000 -1.0000 1014489 1583597449.20 151.4346 59.9969 32.0000 1.9688 1.9701 416.7270 417.0572 0.0498 -1.0000 -1.0000 1014567 1583597449.30 151.4346 59.9969 32.0000 1.9695 1.9708 416.6680 416.9989 0.0498 -1.0000 -1.0000 1014630 1583597449.40 151.4346 59.9969 32.0000 1.9694 1.9707 416.6218 416.9523 0.0498 -1.0000 -1.0000 1014692 1583597449.50 151.4531 59.9969 32.0000 1.9700 1.9713 416.5726 416.9026 0.0497 -1.0000 -1.0000 1014770 1583597449.60 151.4531 59.9969 32.0000 1.9700 1.9713 416.5025 416.8309 0.0495 -1.0000 -1.0000 1015005 1583597449.70 151.4531 59.9969 32.0000 1.9695 1.9707 416.6621 416.9925 0.0497 -1.0000 -1.0000 1015068 1583597449.80 151.4531 59.9969 32.0000 1.9686 1.9699 416.7761 417.1061 0.0497 -1.0000 -1.0000 1015130 1583597449.90 151.4531 59.9969 32.0000 1.9685 1.9698 416.7583 417.0884 0.0497 -1.0000 -1.0000 1015193 1583597450.00 151.5254 59.9971 32.0000 1.9684 1.9697 416.7194 417.0497 0.0498 -1.0000 -1.0000 1015255 1583597450.10 151.5435 59.9972 32.0000 1.9695 1.9708 416.6761 417.0074 0.0498 -1.0000 -1.0000 1015520 1583597450.20 151.5435 59.9972 32.0000 1.9692 1.9705 416.5791 416.9093 0.0497 -1.0000 -1.0000 1015583 1583597450.30 151.5435 59.9972 32.0000 1.9691 1.9704 416.5688 416.8986 0.0497 -1.0000 -1.0000 1015646 1583597450.40 151.5435 59.9972 32.0000 1.9692 1.9705 416.6412 416.9718 0.0498 -1.0000 -1.0000 1015723 1583597450.50 151.5435 59.9972 32.0000 1.9684 1.9697 416.6982 417.0282 0.0497 -1.0000 -1.0000 1015770 1583597450.60 151.5473 59.9972 32.0000 1.9683 1.9696 416.7434 417.0741 0.0498 -1.0000 -1.0000 1015958 1583597450.70 151.5473 59.9972 32.0000 1.9682 1.9695 416.7720 417.1022 0.0496 -1.0000 -1.0000 1016036 1583597450.80 151.5473 59.9972 32.0000 1.9689 1.9702 416.7083 417.0381 0.0497 -1.0000 -1.0000 1016099 1583597450.90 151.5473 59.9972 32.0000 1.9687 1.9700 416.6909 417.0225 0.0499 -1.0000 -1.0000 1016161 1583597451.00 151.5473 59.9972 32.0000 1.9694 1.9707 416.5582 416.8886 0.0498 -1.0000 -1.0000 1016239 1583597451.10 151.4204 59.9972 32.0000 1.9698 1.9711 416.5701 416.9011 0.0498 -1.0000 -1.0000 1016505 1583597451.20 151.4204 59.9972 32.0000 1.9695 1.9708 416.5299 416.8603 0.0497 -1.0000 -1.0000 1016567 1583597451.30 151.4204 59.9972 32.0000 1.9683 1.9696 416.6540 416.9842 0.0497 -1.0000 -1.0000 1016630 1583597451.40 151.4204 59.9972 32.0000 1.9689 1.9702 416.7054 417.0357 0.0497 -1.0000 -1.0000 1016692 1583597451.50 151.4204 59.9972 32.0000 1.9681 1.9694 416.7584 417.0878 0.0497 -1.0000 -1.0000 1016770 1583597451.60 151.4425 59.9972 32.0000 1.9693 1.9706 416.6849 417.0161 0.0499 -1.0000 -1.0000 1016833 1583597451.70 151.4870 59.9972 32.0000 1.9695 1.9707 416.6795 417.0101 0.0497 -1.0000 -1.0000 1016958 1583597451.80 151.4870 59.9972 32.0000 1.9699 1.9712 416.6909 417.0215 0.0498 -1.0000 -1.0000 1017036 1583597451.90 151.4870 59.9972 32.0000 1.9696 1.9709 416.6160 416.9473 0.0499 -1.0000 -1.0000 1017099 1583597452.00 151.4870 59.9972 32.0000 1.9702 1.9715 416.5283 416.8577 0.0496 -1.0000 -1.0000 1017161 1583597452.10 151.4870 59.9972 32.0000 1.9697 1.9710 416.5266 416.8558 0.0496 -1.0000 -1.0000 1017223 1583597452.20 151.5436 59.9972 32.0000 1.9688 1.9701 416.6852 417.0154 0.0498 -1.0000 -1.0000 1017708 1583597452.30 151.5436 59.9972 32.0000 1.9689 1.9702 416.7499 417.0807 0.0498 -1.0000 -1.0000 1017770 1583597452.40 151.5436 59.9972 32.0000 1.9683 1.9696 416.8382 417.1688 0.0498 -1.0000 -1.0000 1017833 1583597452.50 151.5436 59.9972 32.0000 1.9679 1.9692 416.8163 417.1472 0.0498 -1.0000 -1.0000 1017895 1583597452.60 151.5436 59.9972 32.0000 1.9686 1.9699 416.7319 417.0624 0.0497 -1.0000 -1.0000 1017958 1583597452.70 151.5435 59.9972 32.0000 1.9696 1.9709 416.5716 416.9013 0.0496 -1.0000 -1.0000 1018036 1583597452.80 151.5366 59.9972 32.0000 1.9698 1.9711 416.6879 417.0174 0.0497 -1.0000 -1.0000 1018098 1583597452.90 151.5366 59.9972 32.0000 1.9692 1.9705 416.7187 417.0487 0.0497 -1.0000 -1.0000 1018161 1583597453.00 151.5366 59.9972 32.0000 1.9684 1.9697 416.8286 417.1593 0.0498 -1.0000 -1.0000 1018239 1583597453.10 151.5366 59.9972 32.0000 1.9683 1.9696 416.8643 417.1950 0.0498 -1.0000 -1.0000 1018302 1583597453.20 151.5366 59.9972 32.0000 1.9681 1.9694 416.7275 417.0582 0.0498 -1.0000 -1.0000 1018489 1583597453.30 151.4490 59.9972 32.0000 1.9685 1.9698 416.6758 417.0062 0.0498 -1.0000 -1.0000 1018552 1583597453.40 151.4490 59.9972 32.0000 1.9693 1.9706 416.6157 416.9461 0.0498 -1.0000 -1.0000 1018614 1583597453.50 151.4490 59.9972 32.0000 1.9690 1.9703 416.6047 416.9354 0.0498 -1.0000 -1.0000 1018692 1583597453.60 151.4490 59.9972 32.0000 1.9696 1.9709 416.5861 416.9167 0.0498 -1.0000 -1.0000 1018755 1583597453.70 151.4490 59.9972 32.0000 1.9696 1.9709 416.6150 416.9452 0.0497 -1.0000 -1.0000 1019099 1583597453.80 151.4594 59.9972 32.0000 1.9697 1.9710 416.7641 417.0936 0.0496 -1.0000 -1.0000 1019177 1583597453.90 151.4807 59.9972 32.0000 1.9689 1.9702 416.6944 417.0246 0.0497 -1.0000 -1.0000 1019239 1583597454.00 151.4807 59.9972 32.0000 1.9684 1.9697 416.7151 417.0458 0.0499 -1.0000 -1.0000 1019302 1583597454.10 151.4807 59.9972 32.0000 1.9689 1.9702 416.7839 417.1148 0.0498 -1.0000 -1.0000 1019364 1583597454.20 151.4807 59.9972 32.0000 1.9686 1.9699 416.8091 417.1399 0.0498 -1.0000 -1.0000 1019443 1583597454.30 151.4807 59.9972 32.0000 1.9684 1.9697 416.8340 417.1645 0.0498 -1.0000 -1.0000 1019505 1583597454.40 151.4869 59.9972 32.0000 1.9697 1.9710 416.8356 417.1655 0.0497 -1.0000 -1.0000 1019568 1583597454.50 151.4869 59.9972 32.0000 1.9690 1.9702 416.5666 416.8969 0.0497 -1.0000 -1.0000 1019630 1583597454.60 151.4869 59.9972 32.0000 1.9697 1.9710 416.5220 416.8528 0.0498 -1.0000 -1.0000 1019692 1583597454.70 151.4869 59.9972 32.0000 1.9694 1.9707 416.5673 416.8971 0.0497 -1.0000 -1.0000 1020395 1583597454.80 151.4869 59.9972 32.0000 1.9687 1.9700 416.5624 416.8929 0.0498 -1.0000 -1.0000 1020458 1583597454.90 151.5118 59.9970 32.0000 1.9690 1.9703 416.7260 417.0562 0.0497 -1.0000 -1.0000 1020520 1583597455.00 151.5272 59.9969 32.0000 1.9694 1.9707 416.7489 417.0793 0.0497 -1.0000 -1.0000 1020599 1583597455.10 151.5272 59.9969 32.0000 1.9683 1.9696 416.6871 417.0165 0.0496 -1.0000 -1.0000 1020661 1583597455.20 151.5272 59.9969 32.0000 1.9694 1.9707 416.5539 416.8846 0.0498 -1.0000 -1.0000 1020723 1583597455.30 151.5272 59.9969 32.0000 1.9696 1.9709 416.5260 416.8560 0.0498 -1.0000 -1.0000 1020786 1583597455.40 151.5272 59.9969 32.0000 1.9691 1.9704 416.5244 416.8554 0.0498 -1.0000 -1.0000 1020849 1583597455.50 151.5281 59.9969 32.0000 1.9692 1.9705 416.6181 416.9475 0.0496 -1.0000 -1.0000 1020927 1583597455.60 151.5310 59.9969 32.0000 1.9679 1.9692 416.6808 417.0099 0.0496 -1.0000 -1.0000 1020989 1583597455.70 151.5310 59.9969 32.0000 1.9684 1.9697 416.7478 417.0776 0.0496 -1.0000 -1.0000 1021052 1583597455.80 151.5310 59.9969 32.0000 1.9685 1.9698 416.7944 417.1244 0.0497 -1.0000 -1.0000 1021130 1583597455.90 151.5310 59.9969 32.0000 1.9687 1.9700 416.7071 417.0370 0.0496 -1.0000 -1.0000 1021193 1583597456.00 151.5310 59.9969 32.0000 1.9691 1.9703 416.6129 416.9428 0.0498 -1.0000 -1.0000 1021255 1583597456.10 151.4404 59.9969 32.0000 1.9685 1.9698 416.6274 416.9578 0.0497 -1.0000 -1.0000 1021333 1583597456.20 151.4404 59.9969 32.0000 1.9687 1.9700 416.6601 416.9901 0.0497 -1.0000 -1.0000 1021396 1583597456.30 151.4404 59.9969 32.0000 1.9691 1.9704 416.7519 417.0827 0.0498 -1.0000 -1.0000 1021599 1583597456.40 151.4404 59.9969 32.0000 1.9693 1.9706 416.8330 417.1629 0.0496 -1.0000 -1.0000 1021661 1583597456.50 151.4404 59.9969 32.0000 1.9694 1.9707 416.7359 417.0669 0.0499 -1.0000 -1.0000 1021723 1583597456.60 151.5124 59.9969 32.0000 1.9689 1.9702 416.6539 416.9849 0.0498 -1.0000 -1.0000 1021786 1583597456.70 151.5419 59.9969 32.0000 1.9691 1.9704 416.6536 416.9853 0.0500 -1.0000 -1.0000 1021864 1583597456.80 151.5419 59.9969 32.0000 1.9696 1.9709 416.6250 416.9559 0.0498 -1.0000 -1.0000 1022114 1583597456.90 151.5419 59.9969 32.0000 1.9700 1.9713 416.6081 416.9377 0.0497 -1.0000 -1.0000 1022177 1583597457.00 151.5419 59.9969 32.0000 1.9694 1.9707 416.6960 417.0266 0.0498 -1.0000 -1.0000 1022255 1583597457.10 151.5419 59.9969 32.0000 1.9693 1.9706 416.7168 417.0478 0.0498 -1.0000 -1.0000 1022317 1583597457.20 151.5632 59.9969 32.0000 1.9693 1.9706 416.7543 417.0852 0.0498 -1.0000 -1.0000 1022380 1583597457.30 151.5632 59.9969 32.0000 1.9691 1.9703 416.7479 417.0784 0.0497 -1.0000 -1.0000 1022567 1583597457.40 151.5632 59.9969 32.0000 1.9690 1.9702 416.6800 417.0099 0.0497 -1.0000 -1.0000 1022630 1583597457.50 151.5632 59.9969 32.0000 1.9693 1.9706 416.5246 416.8553 0.0499 -1.0000 -1.0000 1022708 1583597457.60 151.5632 59.9969 32.0000 1.9696 1.9708 416.5423 416.8730 0.0497 -1.0000 -1.0000 1022770 1583597457.70 151.5455 59.9969 32.0000 1.9691 1.9704 416.6314 416.9616 0.0497 -1.0000 -1.0000 1022833 1583597457.80 151.5455 59.9969 32.0000 1.9685 1.9698 416.7198 417.0505 0.0498 -1.0000 -1.0000 1023020 1583597457.90 151.5455 59.9969 32.0000 1.9678 1.9691 416.7396 417.0703 0.0498 -1.0000 -1.0000 1023083 1583597458.00 151.5455 59.9969 32.0000 1.9684 1.9697 416.7164 417.0476 0.0499 -1.0000 -1.0000 1023146 1583597458.10 151.5455 59.9969 32.0000 1.9694 1.9707 416.6703 417.0009 0.0498 -1.0000 -1.0000 1023223 1583597458.20 151.5455 59.9969 32.0000 1.9685 1.9697 416.7542 417.0850 0.0498 -1.0000 -1.0000 1023286 1583597458.30 151.4839 59.9969 32.0000 1.9691 1.9704 416.6434 416.9747 0.0499 -1.0000 -1.0000 1023536 1583597458.40 151.4671 59.9969 32.0000 1.9691 1.9704 416.5561 416.8867 0.0498 -1.0000 -1.0000 1023614 1583597458.50 151.4671 59.9969 32.0000 1.9694 1.9707 416.5770 416.9068 0.0496 -1.0000 -1.0000 1023677 1583597458.60 151.4671 59.9969 32.0000 1.9692 1.9705 416.5926 416.9226 0.0497 -1.0000 -1.0000 1023739 1583597458.70 151.4671 59.9969 32.0000 1.9694 1.9707 416.6830 417.0131 0.0497 -1.0000 -1.0000 1023802 1583597458.80 151.4671 59.9969 32.0000 1.9688 1.9701 416.8522 417.1822 0.0497 -1.0000 -1.0000 1023864 1583597458.90 151.5046 59.9969 32.0000 1.9686 1.9699 416.8496 417.1802 0.0497 -1.0000 -1.0000 1023927 1583597459.00 151.5046 59.9969 32.0000 1.9688 1.9701 416.8323 417.1628 0.0498 -1.0000 -1.0000 1024005 1583597459.10 151.5046 59.9969 32.0000 1.9687 1.9700 416.7995 417.1296 0.0496 -1.0000 -1.0000 1024067 1583597459.20 151.5046 59.9969 32.0000 1.9699 1.9712 416.6633 416.9929 0.0497 -1.0000 -1.0000 1024145 1583597459.30 151.5046 59.9969 32.0000 1.9697 1.9710 416.5912 416.9214 0.0497 -1.0000 -1.0000 1024208 1583597459.40 151.5046 59.9969 32.0000 1.9695 1.9708 416.6901 417.0207 0.0498 -1.0000 -1.0000 1024270 1583597459.50 151.5952 59.9969 32.0000 1.9687 1.9700 416.8402 417.1697 0.0496 -1.0000 -1.0000 1024333 1583597459.60 151.5952 59.9969 32.0000 1.9687 1.9700 416.8290 417.1588 0.0497 -1.0000 -1.0000 1024395 1583597459.70 151.5952 59.9969 32.0000 1.9687 1.9700 416.8298 417.1605 0.0497 -1.0000 -1.0000 1024458 1583597459.80 151.5952 59.9969 32.0000 1.9690 1.9703 416.7385 417.0690 0.0498 -1.0000 -1.0000 1024536 1583597459.90 151.5952 59.9969 32.0000 1.9689 1.9702 416.6634 416.9939 0.0498 -1.0000 -1.0000 1024770 1583597460.00 151.5180 59.9974 32.0000 1.9694 1.9707 416.5848 416.9158 0.0499 -1.0000 -1.0000 1024817 1583597460.10 151.5098 59.9975 32.0000 1.9693 1.9706 416.5788 416.9092 0.0498 -1.0000 -1.0000 1024896 1583597460.20 151.5098 59.9975 32.0000 1.9691 1.9704 416.5816 416.9136 0.0499 -1.0000 -1.0000 1024958 1583597460.30 151.5098 59.9975 32.0000 1.9692 1.9705 416.6762 417.0067 0.0497 -1.0000 -1.0000 1025020 1583597460.40 151.5098 59.9975 32.0000 1.9688 1.9701 416.7241 417.0548 0.0498 -1.0000 -1.0000 1025505 1583597460.50 151.5034 59.9975 32.0000 1.9692 1.9704 416.7436 417.0739 0.0498 -1.0000 -1.0000 1025567 1583597460.60 151.4536 59.9975 32.0000 1.9693 1.9706 416.7405 417.0711 0.0497 -1.0000 -1.0000 1025630 1583597460.70 151.4536 59.9975 32.0000 1.9688 1.9701 416.7238 417.0544 0.0498 -1.0000 -1.0000 1025708 1583597460.80 151.4536 59.9975 32.0000 1.9696 1.9708 416.6571 416.9879 0.0498 -1.0000 -1.0000 1025770 1583597460.90 151.4536 59.9975 32.0000 1.9695 1.9707 416.6102 416.9404 0.0497 -1.0000 -1.0000 1026005 1583597461.00 151.4536 59.9975 32.0000 1.9702 1.9715 416.6245 416.9541 0.0497 -1.0000 -1.0000 1026067 1583597461.10 151.4767 59.9975 32.0000 1.9697 1.9710 416.6667 416.9970 0.0497 -1.0000 -1.0000 1026130 1583597461.20 151.4767 59.9975 32.0000 1.9692 1.9704 416.6724 417.0034 0.0499 -1.0000 -1.0000 1026208 1583597461.30 151.4767 59.9975 32.0000 1.9689 1.9702 416.8255 417.1558 0.0497 -1.0000 -1.0000 1026270 1583597461.40 151.4767 59.9975 32.0000 1.9696 1.9709 416.7811 417.1118 0.0498 -1.0000 -1.0000 1026505 1583597461.50 151.4767 59.9975 32.0000 1.9693 1.9706 416.8540 417.1851 0.0499 -1.0000 -1.0000 1026567 1583597461.60 151.4875 59.9975 32.0000 1.9687 1.9700 416.7804 417.1116 0.0498 -1.0000 -1.0000 1026630 1583597461.70 151.5067 59.9975 32.0000 1.9692 1.9705 416.6489 416.9792 0.0497 -1.0000 -1.0000 1026692 1583597461.80 151.5067 59.9975 32.0000 1.9693 1.9706 416.5502 416.8810 0.0499 -1.0000 -1.0000 1026770 1583597461.90 151.5067 59.9975 32.0000 1.9700 1.9713 416.6210 416.9528 0.0500 -1.0000 -1.0000 1027005 1583597462.00 151.5067 59.9975 32.0000 1.9693 1.9706 416.6025 416.9340 0.0499 -1.0000 -1.0000 1027068 1583597462.10 151.5067 59.9975 32.0000 1.9692 1.9705 416.7043 417.0345 0.0497 -1.0000 -1.0000 1027145 1583597462.20 151.5138 59.9975 32.0000 1.9686 1.9698 416.7367 417.0666 0.0498 -1.0000 -1.0000 1027208 1583597462.30 151.5138 59.9975 32.0000 1.9684 1.9697 416.8070 417.1383 0.0498 -1.0000 -1.0000 1027270 1583597462.40 151.5138 59.9975 32.0000 1.9685 1.9698 416.7258 417.0564 0.0498 -1.0000 -1.0000 1027505 1583597462.50 151.5138 59.9975 32.0000 1.9692 1.9705 416.7172 417.0490 0.0499 -1.0000 -1.0000 1027568 1583597462.60 151.5138 59.9975 32.0000 1.9692 1.9705 416.7408 417.0712 0.0497 -1.0000 -1.0000 1027630 1583597462.70 151.4654 59.9975 32.0000 1.9687 1.9700 416.6439 416.9741 0.0497 -1.0000 -1.0000 1027708 1583597462.80 151.4654 59.9975 32.0000 1.9698 1.9711 416.6150 416.9452 0.0497 -1.0000 -1.0000 1027770 1583597462.90 151.4654 59.9975 32.0000 1.9686 1.9699 416.7230 417.0531 0.0497 -1.0000 -1.0000 1028239 1583597463.00 151.4654 59.9975 32.0000 1.9682 1.9695 416.8276 417.1592 0.0499 -1.0000 -1.0000 1028317 1583597463.10 151.4654 59.9975 32.0000 1.9686 1.9699 416.7408 417.0725 0.0499 -1.0000 -1.0000 1028380 1583597463.20 151.4654 59.9975 32.0000 1.9689 1.9702 416.8084 417.1398 0.0499 -1.0000 -1.0000 1028458 1583597463.30 151.4210 59.9975 32.0000 1.9698 1.9710 416.6660 416.9970 0.0498 -1.0000 -1.0000 1028520 1583597463.40 151.4210 59.9975 32.0000 1.9689 1.9702 416.7153 417.0456 0.0498 -1.0000 -1.0000 1028708 1583597463.50 151.4210 59.9975 32.0000 1.9694 1.9707 416.5963 416.9274 0.0499 -1.0000 -1.0000 1028786 1583597463.60 151.4210 59.9975 32.0000 1.9697 1.9709 416.6098 416.9414 0.0499 -1.0000 -1.0000 1028849 1583597463.70 151.4210 59.9975 32.0000 1.9694 1.9707 416.6015 416.9328 0.0498 -1.0000 -1.0000 1028911 1583597463.80 151.6093 59.9975 32.0000 1.9699 1.9712 416.6514 416.9819 0.0498 -1.0000 -1.0000 1028989 1583597463.90 151.6093 59.9975 32.0000 1.9694 1.9707 416.7678 417.0980 0.0497 -1.0000 -1.0000 1029317 1583597464.00 151.6093 59.9975 32.0000 1.9690 1.9703 416.8417 417.1724 0.0497 -1.0000 -1.0000 1029380 1583597464.10 151.6093 59.9975 32.0000 1.9687 1.9700 416.8393 417.1700 0.0498 -1.0000 -1.0000 1029443 1583597464.20 151.6093 59.9975 32.0000 1.9698 1.9711 416.8248 417.1568 0.0500 -1.0000 -1.0000 1029505 1583597464.30 151.6093 59.9975 32.0000 1.9696 1.9708 416.6660 416.9972 0.0499 -1.0000 -1.0000 1029568 1583597464.40 151.6093 59.9975 32.0000 1.9694 1.9707 416.5219 416.8531 0.0499 -1.0000 -1.0000 1029646 1583597464.50 151.5127 59.9975 32.0000 1.9694 1.9707 416.5983 416.9286 0.0498 -1.0000 -1.0000 1029708 1583597464.60 151.5127 59.9975 32.0000 1.9698 1.9711 416.6067 416.9379 0.0498 -1.0000 -1.0000 1029770 1583597464.70 151.5127 59.9975 32.0000 1.9680 1.9693 416.6470 416.9778 0.0499 -1.0000 -1.0000 1029849 1583597464.80 151.5127 59.9975 32.0000 1.9685 1.9697 416.7439 417.0748 0.0499 -1.0000 -1.0000 1029911 1583597464.90 151.5127 59.9975 32.0000 1.9679 1.9692 416.7874 417.1188 0.0498 -1.0000 -1.0000 1029974 1583597465.00 151.4732 59.9974 32.0000 1.9690 1.9703 416.6900 417.0207 0.0498 -1.0000 -1.0000 1030302 1583597465.10 151.4732 59.9974 32.0000 1.9694 1.9707 416.6370 416.9685 0.0499 -1.0000 -1.0000 1030349 1583597465.20 151.4732 59.9974 32.0000 1.9693 1.9706 416.5278 416.8588 0.0499 -1.0000 -1.0000 1030427 1583597465.30 151.4732 59.9974 32.0000 1.9689 1.9702 416.5970 416.9279 0.0498 -1.0000 -1.0000 1030489 1583597465.40 151.4732 59.9974 32.0000 1.9686 1.9699 416.5701 416.9013 0.0499 -1.0000 -1.0000 1030552 1583597465.50 151.4530 59.9974 32.0000 1.9687 1.9700 416.7018 417.0329 0.0498 -1.0000 -1.0000 1030630 1583597465.60 151.4436 59.9974 32.0000 1.9689 1.9702 416.7675 417.0974 0.0497 -1.0000 -1.0000 1030692 1583597465.70 151.4436 59.9974 32.0000 1.9685 1.9698 416.7627 417.0936 0.0498 -1.0000 -1.0000 1030755 1583597465.80 151.4436 59.9974 32.0000 1.9687 1.9700 416.7650 417.0956 0.0498 -1.0000 -1.0000 1030833 1583597465.90 151.4436 59.9974 32.0000 1.9687 1.9700 416.7364 417.0679 0.0499 -1.0000 -1.0000 1030896 1583597466.00 151.4436 59.9974 32.0000 1.9684 1.9697 416.7176 417.0486 0.0499 -1.0000 -1.0000 1031599 1583597466.10 151.4549 59.9974 32.0000 1.9696 1.9709 416.6302 416.9607 0.0497 -1.0000 -1.0000 1031661 1583597466.20 151.4560 59.9974 32.0000 1.9698 1.9711 416.5745 416.9053 0.0498 -1.0000 -1.0000 1031723 1583597466.30 151.4560 59.9974 32.0000 1.9694 1.9707 416.6408 416.9719 0.0499 -1.0000 -1.0000 1031802 1583597466.40 151.4560 59.9974 32.0000 1.9689 1.9702 416.7943 417.1255 0.0498 -1.0000 -1.0000 1031864 1583597466.50 151.4560 59.9974 32.0000 1.9683 1.9696 416.8071 417.1376 0.0498 -1.0000 -1.0000 1031927 1583597466.60 151.4656 59.9974 32.0000 1.9692 1.9705 416.7477 417.0786 0.0499 -1.0000 -1.0000 1031989 1583597466.70 151.4858 59.9974 32.0000 1.9693 1.9706 416.7099 417.0410 0.0498 -1.0000 -1.0000 1032067 1583597466.80 151.4858 59.9974 32.0000 1.9701 1.9714 416.7037 417.0351 0.0499 -1.0000 -1.0000 1032130 1583597466.90 151.4858 59.9974 32.0000 1.9694 1.9707 416.5633 416.8944 0.0498 -1.0000 -1.0000 1032192 1583597467.00 151.4858 59.9974 32.0000 1.9695 1.9708 416.6240 416.9540 0.0497 -1.0000 -1.0000 1032739 1583597467.10 151.4858 59.9974 32.0000 1.9695 1.9708 416.5789 416.9100 0.0498 -1.0000 -1.0000 1032802 1583597467.20 151.5669 59.9974 32.0000 1.9697 1.9709 416.6824 417.0130 0.0498 -1.0000 -1.0000 1032880 1583597467.30 151.5669 59.9974 32.0000 1.9682 1.9694 416.8207 417.1521 0.0499 -1.0000 -1.0000 1032943 1583597467.40 151.5669 59.9974 32.0000 1.9684 1.9697 416.8600 417.1912 0.0499 -1.0000 -1.0000 1033005 1583597467.50 151.5669 59.9974 32.0000 1.9686 1.9699 416.7628 417.0942 0.0499 -1.0000 -1.0000 1033083 1583597467.60 151.5669 59.9974 32.0000 1.9696 1.9709 416.6102 416.9412 0.0498 -1.0000 -1.0000 1033146 1583597467.70 151.5555 59.9974 32.0000 1.9686 1.9699 416.5455 416.8762 0.0498 -1.0000 -1.0000 1033270 1583597467.80 151.5263 59.9974 32.0000 1.9692 1.9705 416.5011 416.8318 0.0498 -1.0000 -1.0000 1033349 1583597467.90 151.5263 59.9974 32.0000 1.9692 1.9705 416.5371 416.8676 0.0498 -1.0000 -1.0000 1033411 1583597468.00 151.5263 59.9974 32.0000 1.9686 1.9699 416.6681 416.9983 0.0498 -1.0000 -1.0000 1033473 1583597468.10 151.5263 59.9974 32.0000 1.9685 1.9698 416.7350 417.0664 0.0499 -1.0000 -1.0000 1033552 1583597468.20 151.5263 59.9974 32.0000 1.9685 1.9697 416.8659 417.1978 0.0500 -1.0000 -1.0000 1033614 1583597468.30 151.4802 59.9974 32.0000 1.9685 1.9698 416.6975 417.0288 0.0499 -1.0000 -1.0000 1033661 1583597468.40 151.4802 59.9974 32.0000 1.9693 1.9706 416.5206 416.8515 0.0498 -1.0000 -1.0000 1033739 1583597468.50 151.4802 59.9974 32.0000 1.9691 1.9704 416.5159 416.8468 0.0499 -1.0000 -1.0000 1033802 1583597468.60 151.4802 59.9974 32.0000 1.9698 1.9710 416.5615 416.8919 0.0498 -1.0000 -1.0000 1033989 1583597468.70 151.4802 59.9974 32.0000 1.9685 1.9698 416.5706 416.9012 0.0497 -1.0000 -1.0000 1034052 1583597468.80 151.4802 59.9974 32.0000 1.9691 1.9703 416.7101 417.0399 0.0497 -1.0000 -1.0000 1034114 1583597468.90 151.4802 59.9974 32.0000 1.9688 1.9701 416.7439 417.0743 0.0498 -1.0000 -1.0000 1034192 1583597469.00 151.4802 59.9974 32.0000 1.9679 1.9692 416.7302 417.0614 0.0499 -1.0000 -1.0000 1034270 1583597469.10 151.4802 59.9974 32.0000 1.9683 1.9696 416.7907 417.1212 0.0497 -1.0000 -1.0000 1034333 1583597469.20 151.4802 59.9974 32.0000 1.9698 1.9710 416.7546 417.0847 0.0498 -1.0000 -1.0000 1034395 1583597469.30 151.4802 59.9974 32.0000 1.9688 1.9701 416.6829 417.0138 0.0497 -1.0000 -1.0000 1034458 1583597469.40 151.5492 59.9974 32.0000 1.9685 1.9697 416.7023 417.0350 0.0500 -1.0000 -1.0000 1034520 1583597469.50 151.5492 59.9974 32.0000 1.9688 1.9701 416.6719 417.0028 0.0499 -1.0000 -1.0000 1034599 1583597469.60 151.5492 59.9974 32.0000 1.9691 1.9704 416.6597 416.9903 0.0497 -1.0000 -1.0000 1034833 1583597469.70 151.5492 59.9974 32.0000 1.9691 1.9704 416.6042 416.9344 0.0497 -1.0000 -1.0000 1034896 1583597469.80 151.5492 59.9974 32.0000 1.9685 1.9698 416.8144 417.1447 0.0496 -1.0000 -1.0000 1034974 1583597469.90 151.5492 59.9974 32.0000 1.9677 1.9690 416.8349 417.1651 0.0498 -1.0000 -1.0000 1035036 1583597470.00 151.5149 59.9979 32.0000 1.9682 1.9695 416.7357 417.0664 0.0498 -1.0000 -1.0000 1035098 1583597470.10 151.5132 59.9979 32.0000 1.9676 1.9689 416.7220 417.0526 0.0498 -1.0000 -1.0000 1035661 1583597470.20 151.5132 59.9979 32.0000 1.9689 1.9701 416.6098 416.9410 0.0499 -1.0000 -1.0000 1035723 1583597470.30 151.5132 59.9979 32.0000 1.9693 1.9706 416.6050 416.9359 0.0498 -1.0000 -1.0000 1035786 1583597470.40 151.5132 59.9979 32.0000 1.9692 1.9705 416.5522 416.8832 0.0499 -1.0000 -1.0000 1035864 1583597470.50 151.5132 59.9979 32.0000 1.9691 1.9704 416.5149 416.8464 0.0499 -1.0000 -1.0000 1035927 1583597470.60 151.5132 59.9979 32.0000 1.9693 1.9706 416.6451 416.9757 0.0498 -1.0000 -1.0000 1035989 1583597470.70 151.4671 59.9979 32.0000 1.9688 1.9701 416.7814 417.1129 0.0500 -1.0000 -1.0000 1036052 1583597470.80 151.4671 59.9979 32.0000 1.9686 1.9699 416.7296 417.0616 0.0500 -1.0000 -1.0000 1036114 1583597470.90 151.4671 59.9979 32.0000 1.9690 1.9703 416.8152 417.1462 0.0498 -1.0000 -1.0000 1036177 1583597471.00 151.4671 59.9979 32.0000 1.9682 1.9695 416.7317 417.0627 0.0498 -1.0000 -1.0000 1036255 1583597471.10 151.4671 59.9979 32.0000 1.9694 1.9706 416.7821 417.1124 0.0497 -1.0000 -1.0000 1036317 1583597471.20 151.4585 59.9979 32.0000 1.9693 1.9706 416.7556 417.0858 0.0498 -1.0000 -1.0000 1036395 1583597471.30 151.4565 59.9979 32.0000 1.9703 1.9716 416.6415 416.9715 0.0496 -1.0000 -1.0000 1036458 1583597471.40 151.4565 59.9979 32.0000 1.9696 1.9709 416.5534 416.8844 0.0498 -1.0000 -1.0000 1036520 1583597471.50 151.4565 59.9979 32.0000 1.9695 1.9708 416.5538 416.8839 0.0498 -1.0000 -1.0000 1036599 1583597471.60 151.4565 59.9979 32.0000 1.9699 1.9712 416.5690 416.8992 0.0497 -1.0000 -1.0000 1036645 1583597471.70 151.4565 59.9979 32.0000 1.9693 1.9705 416.7857 417.1167 0.0498 -1.0000 -1.0000 1036739 1583597471.80 151.5620 59.9979 32.0000 1.9688 1.9700 416.8626 417.1938 0.0499 -1.0000 -1.0000 1036817 1583597471.90 151.5620 59.9979 32.0000 1.9688 1.9701 416.7618 417.0931 0.0498 -1.0000 -1.0000 1036880 1583597472.00 151.5620 59.9979 32.0000 1.9690 1.9703 416.8698 417.2009 0.0498 -1.0000 -1.0000 1036943 1583597472.10 151.5620 59.9979 32.0000 1.9688 1.9701 416.6616 416.9926 0.0499 -1.0000 -1.0000 1037020 1583597472.20 151.5620 59.9979 32.0000 1.9687 1.9700 416.5835 416.9132 0.0496 -1.0000 -1.0000 1037270 1583597472.30 151.5554 59.9979 32.0000 1.9697 1.9709 416.5602 416.8908 0.0498 -1.0000 -1.0000 1037333 1583597472.40 151.5327 59.9979 32.0000 1.9693 1.9706 416.5528 416.8834 0.0498 -1.0000 -1.0000 1037396 1583597472.50 151.5327 59.9979 32.0000 1.9689 1.9702 416.5195 416.8500 0.0498 -1.0000 -1.0000 1037458 1583597472.60 151.5327 59.9979 32.0000 1.9684 1.9697 416.6547 416.9853 0.0498 -1.0000 -1.0000 1037520 1583597472.70 151.5327 59.9979 32.0000 1.9680 1.9693 416.7975 417.1273 0.0496 -1.0000 -1.0000 1038349 1583597472.80 151.5327 59.9979 32.0000 1.9687 1.9700 416.6899 417.0196 0.0497 -1.0000 -1.0000 1038411 1583597472.90 151.5157 59.9979 32.0000 1.9685 1.9698 416.5591 416.8893 0.0497 -1.0000 -1.0000 1038473 1583597473.00 151.5157 59.9979 32.0000 1.9694 1.9707 416.5902 416.9206 0.0498 -1.0000 -1.0000 1038552 1583597473.10 151.5157 59.9979 32.0000 1.9692 1.9705 416.5883 416.9194 0.0499 -1.0000 -1.0000 1038614 1583597473.20 151.5157 59.9979 32.0000 1.9691 1.9704 416.5528 416.8839 0.0497 -1.0000 -1.0000 1038692 1583597473.30 151.5157 59.9979 32.0000 1.9690 1.9703 416.6154 416.9454 0.0497 -1.0000 -1.0000 1038755 1583597473.40 151.5157 59.9979 32.0000 1.9689 1.9702 416.6467 416.9777 0.0498 -1.0000 -1.0000 1038864 1583597473.50 151.3812 59.9979 32.0000 1.9682 1.9695 416.7301 417.0608 0.0498 -1.0000 -1.0000 1038943 1583597473.60 151.3812 59.9979 32.0000 1.9686 1.9699 416.7974 417.1275 0.0497 -1.0000 -1.0000 1039005 1583597473.70 151.3812 59.9979 32.0000 1.9685 1.9697 416.7798 417.1093 0.0497 -1.0000 -1.0000 1039068 1583597473.80 151.3812 59.9979 32.0000 1.9688 1.9701 416.6515 416.9831 0.0499 -1.0000 -1.0000 1039146 1583597473.90 151.3812 59.9979 32.0000 1.9692 1.9705 416.6092 416.9398 0.0498 -1.0000 -1.0000 1039208 1583597474.00 151.5188 59.9979 32.0000 1.9693 1.9706 416.5890 416.9200 0.0498 -1.0000 -1.0000 1039270 1583597474.10 151.5836 59.9979 32.0000 1.9693 1.9706 416.6147 416.9448 0.0497 -1.0000 -1.0000 1039349 1583597474.20 151.5836 59.9979 32.0000 1.9694 1.9707 416.7093 417.0401 0.0499 -1.0000 -1.0000 1039474 1583597474.30 151.5836 59.9979 32.0000 1.9685 1.9698 416.8435 417.1744 0.0498 -1.0000 -1.0000 1039536 1583597474.40 151.5836 59.9979 32.0000 1.9687 1.9700 416.7968 417.1282 0.0498 -1.0000 -1.0000 1039614 1583597474.50 151.5836 59.9979 32.0000 1.9690 1.9703 416.8208 417.1523 0.0499 -1.0000 -1.0000 1039677 1583597474.60 151.5836 59.9979 32.0000 1.9679 1.9691 416.7602 417.0915 0.0498 -1.0000 -1.0000 1039739 1583597474.70 151.5836 59.9979 32.0000 1.9691 1.9704 416.7471 417.0778 0.0498 -1.0000 -1.0000 1040020 1583597474.80 151.5836 59.9979 32.0000 1.9696 1.9709 416.7535 417.0853 0.0499 -1.0000 -1.0000 1040083 1583597474.90 151.5836 59.9979 32.0000 1.9690 1.9703 416.6960 417.0264 0.0497 -1.0000 -1.0000 1040145 1583597475.00 151.5836 59.9979 32.0000 1.9693 1.9706 416.6659 416.9961 0.0497 -1.0000 -1.0000 1040223 1583597475.10 151.5254 59.9969 32.0000 1.9689 1.9702 416.6932 417.0236 0.0498 -1.0000 -1.0000 1040286 1583597475.20 151.5254 59.9969 32.0000 1.9685 1.9698 416.7859 417.1177 0.0500 -1.0000 -1.0000 1041005 1583597475.30 151.5254 59.9969 32.0000 1.9679 1.9692 416.7788 417.1102 0.0499 -1.0000 -1.0000 1041083 1583597475.40 151.5254 59.9969 32.0000 1.9693 1.9706 416.7561 417.0874 0.0499 -1.0000 -1.0000 1041146 1583597475.50 151.5254 59.9969 32.0000 1.9700 1.9713 416.6115 416.9427 0.0498 -1.0000 -1.0000 1041208 1583597475.60 151.5247 59.9969 32.0000 1.9697 1.9710 416.5587 416.8891 0.0497 -1.0000 -1.0000 1041270 1583597475.70 151.5130 59.9969 32.0000 1.9696 1.9709 416.5460 416.8761 0.0497 -1.0000 -1.0000 1041333 1583597475.80 151.5130 59.9969 32.0000 1.9695 1.9708 416.5935 416.9239 0.0497 -1.0000 -1.0000 1041411 1583597475.90 151.5130 59.9969 32.0000 1.9693 1.9706 416.6381 416.9685 0.0498 -1.0000 -1.0000 1041473 1583597476.00 151.5130 59.9969 32.0000 1.9692 1.9705 416.6313 416.9616 0.0497 -1.0000 -1.0000 1041536 1583597476.10 151.5130 59.9969 32.0000 1.9695 1.9708 416.7327 417.0632 0.0498 -1.0000 -1.0000 1041614 1583597476.20 151.5115 59.9969 32.0000 1.9688 1.9700 416.7666 417.0973 0.0497 -1.0000 -1.0000 1041677 1583597476.30 151.4666 59.9969 32.0000 1.9695 1.9707 416.7821 417.1129 0.0498 -1.0000 -1.0000 1041755 1583597476.40 151.4666 59.9969 32.0000 1.9696 1.9709 416.6005 416.9308 0.0497 -1.0000 -1.0000 1041833 1583597476.50 151.4666 59.9969 32.0000 1.9696 1.9708 416.5379 416.8682 0.0499 -1.0000 -1.0000 1041895 1583597476.60 151.4666 59.9969 32.0000 1.9692 1.9705 416.6230 416.9528 0.0496 -1.0000 -1.0000 1041958 1583597476.70 151.4666 59.9969 32.0000 1.9696 1.9708 416.6172 416.9481 0.0498 -1.0000 -1.0000 1042020 1583597476.80 151.5354 59.9969 32.0000 1.9694 1.9706 416.7428 417.0737 0.0498 -1.0000 -1.0000 1042317 1583597476.90 151.5354 59.9969 32.0000 1.9691 1.9704 416.8560 417.1873 0.0499 -1.0000 -1.0000 1042380 1583597477.00 151.5354 59.9969 32.0000 1.9685 1.9698 416.7968 417.1293 0.0500 -1.0000 -1.0000 1042458 1583597477.10 151.5354 59.9969 32.0000 1.9692 1.9705 416.7531 417.0837 0.0498 -1.0000 -1.0000 1042505 1583597477.20 151.5354 59.9969 32.0000 1.9689 1.9702 416.6575 416.9883 0.0498 -1.0000 -1.0000 1042583 1583597477.30 151.5354 59.9969 32.0000 1.9685 1.9698 416.6611 416.9909 0.0497 -1.0000 -1.0000 1042770 1583597477.40 151.5354 59.9969 32.0000 1.9687 1.9700 416.6879 417.0188 0.0497 -1.0000 -1.0000 1042833 1583597477.50 151.5354 59.9969 32.0000 1.9687 1.9700 416.7115 417.0414 0.0497 -1.0000 -1.0000 1042911 1583597477.60 151.5354 59.9969 32.0000 1.9680 1.9693 416.8733 417.2047 0.0499 -1.0000 -1.0000 1042973 1583597477.70 151.5354 59.9969 32.0000 1.9689 1.9702 416.7819 417.1131 0.0499 -1.0000 -1.0000 1043036 1583597477.80 151.5354 59.9969 32.0000 1.9687 1.9700 416.7426 417.0738 0.0498 -1.0000 -1.0000 1043099 1583597477.90 151.4670 59.9969 32.0000 1.9694 1.9707 416.6665 416.9963 0.0497 -1.0000 -1.0000 1043161 1583597478.00 151.4670 59.9969 32.0000 1.9689 1.9702 416.5952 416.9257 0.0498 -1.0000 -1.0000 1043223 1583597478.10 151.4670 59.9969 32.0000 1.9700 1.9713 416.5998 416.9316 0.0500 -1.0000 -1.0000 1043302 1583597478.20 151.4670 59.9969 32.0000 1.9693 1.9706 416.5554 416.8865 0.0498 -1.0000 -1.0000 1043364 1583597478.30 151.4670 59.9969 32.0000 1.9701 1.9714 416.6022 416.9330 0.0499 -1.0000 -1.0000 1043427 1583597478.40 151.4611 59.9969 32.0000 1.9694 1.9707 416.7788 417.1093 0.0497 -1.0000 -1.0000 1043505 1583597478.50 151.4590 59.9969 32.0000 1.9686 1.9699 416.7875 417.1181 0.0497 -1.0000 -1.0000 1043568 1583597478.60 151.4590 59.9969 32.0000 1.9688 1.9701 416.7761 417.1066 0.0498 -1.0000 -1.0000 1043630 1583597478.70 151.4590 59.9969 32.0000 1.9693 1.9706 416.8328 417.1632 0.0497 -1.0000 -1.0000 1043692 1583597478.80 151.4590 59.9969 32.0000 1.9705 1.9718 416.6957 417.0260 0.0497 -1.0000 -1.0000 1043880 1583597478.90 151.4590 59.9969 32.0000 1.9698 1.9711 416.6339 416.9644 0.0498 -1.0000 -1.0000 1043942 1583597479.00 151.5698 59.9969 32.0000 1.9700 1.9713 416.5896 416.9206 0.0498 -1.0000 -1.0000 1044005 1583597479.10 151.5698 59.9969 32.0000 1.9697 1.9710 416.6096 416.9403 0.0498 -1.0000 -1.0000 1044067 1583597479.20 151.5698 59.9969 32.0000 1.9690 1.9703 416.7347 417.0656 0.0497 -1.0000 -1.0000 1044145 1583597479.30 151.5698 59.9969 32.0000 1.9683 1.9696 416.7788 417.1094 0.0498 -1.0000 -1.0000 1044536 1583597479.40 151.5698 59.9969 32.0000 1.9688 1.9701 416.8179 417.1487 0.0498 -1.0000 -1.0000 1044599 1583597479.50 151.5626 59.9969 32.0000 1.9688 1.9701 416.7046 417.0353 0.0498 -1.0000 -1.0000 1044677 1583597479.60 151.5236 59.9969 32.0000 1.9692 1.9704 416.5370 416.8676 0.0498 -1.0000 -1.0000 1044739 1583597479.70 151.5236 59.9969 32.0000 1.9694 1.9707 416.5413 416.8723 0.0499 -1.0000 -1.0000 1044802 1583597479.80 151.5236 59.9969 32.0000 1.9691 1.9704 416.5169 416.8480 0.0499 -1.0000 -1.0000 1045036 1583597479.90 151.5236 59.9969 32.0000 1.9681 1.9694 416.6451 416.9764 0.0499 -1.0000 -1.0000 1045099 1583597480.00 151.5236 59.9969 32.0000 1.9681 1.9694 416.7542 417.0840 0.0497 -1.0000 -1.0000 1045161 1583597480.10 151.4778 59.9974 32.0000 1.9679 1.9692 416.7578 417.0882 0.0498 -1.0000 -1.0000 1045239 1583597480.20 151.4778 59.9974 32.0000 1.9686 1.9699 416.6990 417.0299 0.0498 -1.0000 -1.0000 1045302 1583597480.30 151.4778 59.9974 32.0000 1.9686 1.9699 416.8167 417.1468 0.0497 -1.0000 -1.0000 1045364 1583597480.40 151.4778 59.9974 32.0000 1.9687 1.9700 416.7271 417.0570 0.0497 -1.0000 -1.0000 1045505 1583597480.50 151.4778 59.9974 32.0000 1.9692 1.9704 416.6248 416.9547 0.0497 -1.0000 -1.0000 1045568 1583597480.60 151.4778 59.9974 32.0000 1.9688 1.9701 416.5985 416.9291 0.0498 -1.0000 -1.0000 1045630 1583597480.70 151.4425 59.9974 32.0000 1.9689 1.9702 416.6834 417.0141 0.0498 -1.0000 -1.0000 1045708 1583597480.80 151.4425 59.9974 32.0000 1.9694 1.9707 416.6624 416.9927 0.0498 -1.0000 -1.0000 1045770 1583597480.90 151.4425 59.9974 32.0000 1.9690 1.9703 416.7531 417.0845 0.0498 -1.0000 -1.0000 1045989 1583597481.00 151.4425 59.9974 32.0000 1.9684 1.9697 416.8131 417.1440 0.0498 -1.0000 -1.0000 1046067 1583597481.10 151.4425 59.9974 32.0000 1.9688 1.9701 416.8013 417.1313 0.0497 -1.0000 -1.0000 1046130 1583597481.20 151.5113 59.9974 32.0000 1.9684 1.9697 416.7858 417.1176 0.0500 -1.0000 -1.0000 1046208 1583597481.30 151.5113 59.9974 32.0000 1.9693 1.9705 416.8460 417.1771 0.0498 -1.0000 -1.0000 1046270 1583597481.40 151.5113 59.9974 32.0000 1.9699 1.9711 416.6791 417.0093 0.0498 -1.0000 -1.0000 1046333 1583597481.50 151.5113 59.9974 32.0000 1.9689 1.9702 416.6837 417.0151 0.0499 -1.0000 -1.0000 1046411 1583597481.60 151.5113 59.9974 32.0000 1.9696 1.9709 416.5418 416.8723 0.0498 -1.0000 -1.0000 1046473 1583597481.70 151.5305 59.9974 32.0000 1.9698 1.9711 416.5333 416.8642 0.0498 -1.0000 -1.0000 1046536 1583597481.80 151.5571 59.9974 32.0000 1.9686 1.9699 416.7765 417.1075 0.0498 -1.0000 -1.0000 1046614 1583597481.90 151.5571 59.9974 32.0000 1.9688 1.9701 416.7671 417.0987 0.0499 -1.0000 -1.0000 1047349 1583597482.00 151.5571 59.9974 32.0000 1.9688 1.9701 416.7453 417.0770 0.0499 -1.0000 -1.0000 1047411 1583597482.10 151.5571 59.9974 32.0000 1.9684 1.9697 416.7318 417.0630 0.0499 -1.0000 -1.0000 1047473 1583597482.20 151.5571 59.9974 32.0000 1.9686 1.9699 416.7408 417.0715 0.0498 -1.0000 -1.0000 1047568 1583597482.30 151.4898 59.9974 32.0000 1.9692 1.9704 416.7150 417.0465 0.0499 -1.0000 -1.0000 1047630 1583597482.40 151.4898 59.9974 32.0000 1.9686 1.9699 416.7163 417.0472 0.0498 -1.0000 -1.0000 1047692 1583597482.50 151.4898 59.9974 32.0000 1.9693 1.9706 416.6297 416.9612 0.0499 -1.0000 -1.0000 1047755 1583597482.60 151.4898 59.9974 32.0000 1.9698 1.9711 416.5634 416.8945 0.0498 -1.0000 -1.0000 1047833 1583597482.70 151.4898 59.9974 32.0000 1.9694 1.9707 416.5702 416.9020 0.0501 -1.0000 -1.0000 1047895 1583597482.80 151.4519 59.9974 32.0000 1.9695 1.9708 416.6214 416.9514 0.0497 -1.0000 -1.0000 1047958 1583597482.90 151.4483 59.9974 32.0000 1.9688 1.9701 416.8395 417.1706 0.0498 -1.0000 -1.0000 1048099 1583597483.00 151.4483 59.9974 32.0000 1.9680 1.9693 416.7497 417.0808 0.0499 -1.0000 -1.0000 1048177 1583597483.10 151.4483 59.9974 32.0000 1.9680 1.9693 416.8889 417.2206 0.0499 -1.0000 -1.0000 1048239 1583597483.20 151.4483 59.9974 32.0000 1.9691 1.9703 416.7979 417.1293 0.0500 -1.0000 -1.0000 1048302 1583597483.30 151.4483 59.9974 32.0000 1.9698 1.9711 416.6387 416.9706 0.0499 -1.0000 -1.0000 1048364 1583597483.40 151.4667 59.9974 32.0000 1.9697 1.9710 416.7159 417.0462 0.0498 -1.0000 -1.0000 1048677 1583597483.50 151.4667 59.9974 32.0000 1.9693 1.9706 416.6248 416.9569 0.0500 -1.0000 -1.0000 1048755 1583597483.60 151.4667 59.9974 32.0000 1.9695 1.9708 416.5808 416.9124 0.0499 -1.0000 -1.0000 1048817 1583597483.70 151.4667 59.9974 32.0000 1.9690 1.9703 416.7053 417.0358 0.0498 -1.0000 -1.0000 1048880 1583597483.80 151.4667 59.9974 32.0000 1.9690 1.9703 416.7294 417.0610 0.0499 -1.0000 -1.0000 1048943 1583597483.90 151.5080 59.9974 32.0000 1.9690 1.9703 416.8336 417.1649 0.0499 -1.0000 -1.0000 1049099 1583597484.00 151.5080 59.9974 32.0000 1.9687 1.9700 416.7664 417.0989 0.0500 -1.0000 -1.0000 1049161 1583597484.10 151.5080 59.9974 32.0000 1.9689 1.9702 416.6482 416.9787 0.0497 -1.0000 -1.0000 1049239 1583597484.20 151.5080 59.9974 32.0000 1.9689 1.9702 416.5670 416.8975 0.0498 -1.0000 -1.0000 1049302 1583597484.30 151.5080 59.9974 32.0000 1.9687 1.9700 416.5714 416.9029 0.0499 -1.0000 -1.0000 1049364 1583597484.40 151.5038 59.9974 32.0000 1.9689 1.9702 416.5396 416.8712 0.0499 -1.0000 -1.0000 1049427 1583597484.50 151.5031 59.9974 32.0000 1.9693 1.9706 416.6243 416.9548 0.0497 -1.0000 -1.0000 1049614 1583597484.60 151.5031 59.9974 32.0000 1.9689 1.9702 416.6736 417.0040 0.0498 -1.0000 -1.0000 1049677 1583597484.70 151.5031 59.9974 32.0000 1.9686 1.9699 416.7723 417.1028 0.0498 -1.0000 -1.0000 1049755 1583597484.80 151.5031 59.9974 32.0000 1.9688 1.9701 416.8290 417.1603 0.0499 -1.0000 -1.0000 1049817 1583597484.90 151.5031 59.9974 32.0000 1.9682 1.9695 416.8251 417.1575 0.0500 -1.0000 -1.0000 1049880 1583597485.00 151.4463 59.9973 32.0000 1.9690 1.9703 416.8179 417.1490 0.0498 -1.0000 -1.0000 1050114 1583597485.10 151.4463 59.9973 32.0000 1.9696 1.9709 416.6118 416.9442 0.0501 -1.0000 -1.0000 1050177 1583597485.20 151.4463 59.9973 32.0000 1.9697 1.9710 416.6488 416.9808 0.0500 -1.0000 -1.0000 1050255 1583597485.30 151.4463 59.9973 32.0000 1.9698 1.9710 416.5697 416.9005 0.0498 -1.0000 -1.0000 1050317 1583597485.40 151.4463 59.9973 32.0000 1.9689 1.9702 416.6496 416.9807 0.0499 -1.0000 -1.0000 1050380 1583597485.50 151.4863 59.9973 32.0000 1.9689 1.9702 416.6773 417.0081 0.0498 -1.0000 -1.0000 1050614 1583597485.60 151.4906 59.9973 32.0000 1.9684 1.9697 416.7504 417.0818 0.0500 -1.0000 -1.0000 1050677 1583597485.70 151.4906 59.9973 32.0000 1.9691 1.9703 416.8461 417.1773 0.0499 -1.0000 -1.0000 1050739 1583597485.80 151.4906 59.9973 32.0000 1.9682 1.9695 416.8295 417.1613 0.0499 -1.0000 -1.0000 1050817 1583597485.90 151.4906 59.9973 32.0000 1.9687 1.9700 416.8294 417.1609 0.0499 -1.0000 -1.0000 1050880 1583597486.00 151.4906 59.9973 32.0000 1.9692 1.9705 416.8036 417.1352 0.0499 -1.0000 -1.0000 1051364 1583597486.10 151.5425 59.9973 32.0000 1.9688 1.9701 416.6892 417.0198 0.0497 -1.0000 -1.0000 1051427 1583597486.20 151.5425 59.9973 32.0000 1.9684 1.9697 416.5821 416.9121 0.0497 -1.0000 -1.0000 1051489 1583597486.30 151.5425 59.9973 32.0000 1.9689 1.9702 416.5466 416.8779 0.0499 -1.0000 -1.0000 1051552 1583597486.40 151.5425 59.9973 32.0000 1.9686 1.9699 416.6444 416.9757 0.0499 -1.0000 -1.0000 1051630 1583597486.50 151.5425 59.9973 32.0000 1.9689 1.9702 416.6456 416.9769 0.0499 -1.0000 -1.0000 1051692 1583597486.60 151.4902 59.9973 32.0000 1.9677 1.9690 416.7644 417.0957 0.0499 -1.0000 -1.0000 1051755 1583597486.70 151.4902 59.9973 32.0000 1.9679 1.9692 416.8298 417.1610 0.0498 -1.0000 -1.0000 1051833 1583597486.80 151.4902 59.9973 32.0000 1.9681 1.9693 416.7694 417.1010 0.0499 -1.0000 -1.0000 1051895 1583597486.90 151.4902 59.9973 32.0000 1.9685 1.9698 416.7996 417.1308 0.0499 -1.0000 -1.0000 1051958 1583597487.00 151.4902 59.9973 32.0000 1.9691 1.9704 416.6799 417.0109 0.0498 -1.0000 -1.0000 1052083 1583597487.10 151.3908 59.9973 32.0000 1.9699 1.9712 416.6243 416.9568 0.0500 -1.0000 -1.0000 1052145 1583597487.20 151.3742 59.9973 32.0000 1.9700 1.9713 416.6577 416.9883 0.0498 -1.0000 -1.0000 1052223 1583597487.30 151.3742 59.9973 32.0000 1.9692 1.9705 416.5916 416.9222 0.0498 -1.0000 -1.0000 1052286 1583597487.40 151.3742 59.9973 32.0000 1.9687 1.9699 416.6946 417.0252 0.0498 -1.0000 -1.0000 1052349 1583597487.50 151.3742 59.9973 32.0000 1.9686 1.9699 416.7312 417.0626 0.0499 -1.0000 -1.0000 1052427 1583597487.60 151.3742 59.9973 32.0000 1.9690 1.9703 416.7922 417.1236 0.0499 -1.0000 -1.0000 1052520 1583597487.70 151.5126 59.9973 32.0000 1.9686 1.9699 416.7776 417.1091 0.0499 -1.0000 -1.0000 1052583 1583597487.80 151.5126 59.9973 32.0000 1.9687 1.9700 416.8089 417.1400 0.0499 -1.0000 -1.0000 1052661 1583597487.90 151.5126 59.9973 32.0000 1.9687 1.9700 416.8161 417.1476 0.0499 -1.0000 -1.0000 1052723 1583597488.00 151.5126 59.9973 32.0000 1.9690 1.9703 416.7501 417.0816 0.0498 -1.0000 -1.0000 1052786 1583597488.10 151.5126 59.9973 32.0000 1.9693 1.9705 416.6111 416.9412 0.0498 -1.0000 -1.0000 1053036 1583597488.20 151.5183 59.9973 32.0000 1.9697 1.9710 416.5245 416.8555 0.0498 -1.0000 -1.0000 1053083 1583597488.30 151.5189 59.9973 32.0000 1.9694 1.9707 416.5639 416.8945 0.0498 -1.0000 -1.0000 1053146 1583597488.40 151.5189 59.9973 32.0000 1.9693 1.9706 416.6902 417.0216 0.0499 -1.0000 -1.0000 1053223 1583597488.50 151.5189 59.9973 32.0000 1.9687 1.9700 416.8118 417.1435 0.0499 -1.0000 -1.0000 1053286 1583597488.60 151.5189 59.9973 32.0000 1.9684 1.9697 416.7673 417.0993 0.0499 -1.0000 -1.0000 1053770 1583597488.70 151.5189 59.9973 32.0000 1.9685 1.9698 416.7630 417.0940 0.0498 -1.0000 -1.0000 1053833 1583597488.80 151.4980 59.9973 32.0000 1.9690 1.9703 416.6041 416.9361 0.0501 -1.0000 -1.0000 1053896 1583597488.90 151.4980 59.9973 32.0000 1.9690 1.9703 416.5011 416.8310 0.0497 -1.0000 -1.0000 1053958 1583597489.00 151.4980 59.9973 32.0000 1.9695 1.9707 416.5082 416.8390 0.0498 -1.0000 -1.0000 1054036 1583597489.10 151.4980 59.9973 32.0000 1.9692 1.9705 416.5401 416.8722 0.0500 -1.0000 -1.0000 1054270 1583597489.20 151.4980 59.9973 32.0000 1.9687 1.9700 416.6555 416.9861 0.0498 -1.0000 -1.0000 1054349 1583597489.30 151.4303 59.9973 32.0000 1.9684 1.9696 416.7158 417.0476 0.0500 -1.0000 -1.0000 1054411 1583597489.40 151.4303 59.9973 32.0000 1.9684 1.9697 416.8154 417.1484 0.0501 -1.0000 -1.0000 1054473 1583597489.50 151.4303 59.9973 32.0000 1.9690 1.9703 416.8663 417.1979 0.0499 -1.0000 -1.0000 1054552 1583597489.60 151.4303 59.9973 32.0000 1.9700 1.9713 416.6868 417.0185 0.0499 -1.0000 -1.0000 1054771 1583597489.70 151.4303 59.9973 32.0000 1.9694 1.9707 416.5935 416.9247 0.0499 -1.0000 -1.0000 1054833 1583597489.80 151.4205 59.9978 32.0000 1.9698 1.9711 416.5744 416.9044 0.0498 -1.0000 -1.0000 1054911 1583597489.90 151.4170 59.9980 32.0000 1.9690 1.9703 416.6160 416.9469 0.0498 -1.0000 -1.0000 1054973 1583597490.00 151.4170 59.9980 32.0000 1.9686 1.9699 416.6962 417.0283 0.0501 -1.0000 -1.0000 1055036 1583597490.10 151.4170 59.9980 32.0000 1.9683 1.9696 416.8620 417.1929 0.0498 -1.0000 -1.0000 1055270 1583597490.20 151.4170 59.9980 32.0000 1.9686 1.9699 416.7698 417.1009 0.0499 -1.0000 -1.0000 1055349 1583597490.30 151.4170 59.9980 32.0000 1.9694 1.9707 416.7578 417.0891 0.0499 -1.0000 -1.0000 1055396 1583597490.40 151.4170 59.9980 32.0000 1.9691 1.9704 416.7727 417.1043 0.0499 -1.0000 -1.0000 1055473 1583597490.50 151.5150 59.9980 32.0000 1.9689 1.9702 416.7459 417.0782 0.0501 -1.0000 -1.0000 1055536 1583597490.60 151.5150 59.9980 32.0000 1.9687 1.9700 416.6310 416.9614 0.0498 -1.0000 -1.0000 1055755 1583597490.70 151.5150 59.9980 32.0000 1.9694 1.9707 416.5514 416.8832 0.0499 -1.0000 -1.0000 1055817 1583597490.80 151.5150 59.9980 32.0000 1.9683 1.9695 416.6368 416.9684 0.0500 -1.0000 -1.0000 1055880 1583597490.90 151.5150 59.9980 32.0000 1.9685 1.9698 416.6681 416.9988 0.0498 -1.0000 -1.0000 1055942 1583597491.00 151.4894 59.9980 32.0000 1.9682 1.9695 416.7174 417.0497 0.0500 -1.0000 -1.0000 1056020 1583597491.10 151.4563 59.9980 32.0000 1.9687 1.9700 416.7448 417.0762 0.0498 -1.0000 -1.0000 1056083 1583597491.20 151.4563 59.9980 32.0000 1.9679 1.9692 416.8974 417.2296 0.0499 -1.0000 -1.0000 1056270 1583597491.30 151.4563 59.9980 32.0000 1.9681 1.9694 416.7053 417.0362 0.0499 -1.0000 -1.0000 1056333 1583597491.40 151.4563 59.9980 32.0000 1.9683 1.9695 416.6458 416.9777 0.0500 -1.0000 -1.0000 1056395 1583597491.50 151.4563 59.9980 32.0000 1.9686 1.9699 416.6738 417.0055 0.0499 -1.0000 -1.0000 1056473 1583597491.60 151.4436 59.9980 32.0000 1.9692 1.9705 416.6299 416.9616 0.0500 -1.0000 -1.0000 1056536 1583597491.70 151.4436 59.9980 32.0000 1.9693 1.9706 416.4723 416.8033 0.0499 -1.0000 -1.0000 1057239 1583597491.80 151.4436 59.9980 32.0000 1.9689 1.9702 416.6400 416.9723 0.0500 -1.0000 -1.0000 1057317 1583597491.90 151.4436 59.9980 32.0000 1.9677 1.9690 416.7576 417.0889 0.0499 -1.0000 -1.0000 1057380 1583597492.00 151.4436 59.9980 32.0000 1.9680 1.9693 416.7654 417.0977 0.0500 -1.0000 -1.0000 1057443 1583597492.10 151.4403 59.9980 32.0000 1.9693 1.9706 416.8210 417.1515 0.0498 -1.0000 -1.0000 1057520 1583597492.20 151.4400 59.9980 32.0000 1.9689 1.9702 416.7267 417.0585 0.0500 -1.0000 -1.0000 1057583 1583597492.30 151.4400 59.9980 32.0000 1.9693 1.9706 416.6907 417.0227 0.0500 -1.0000 -1.0000 1057646 1583597492.40 151.4400 59.9980 32.0000 1.9692 1.9705 416.7002 417.0316 0.0499 -1.0000 -1.0000 1057708 1583597492.50 151.4400 59.9980 32.0000 1.9700 1.9713 416.6134 416.9447 0.0499 -1.0000 -1.0000 1057770 1583597492.60 151.4572 59.9980 32.0000 1.9697 1.9710 416.5637 416.8956 0.0500 -1.0000 -1.0000 1057833 1583597492.70 151.5404 59.9980 32.0000 1.9694 1.9707 416.7232 417.0560 0.0500 -1.0000 -1.0000 1058020 1583597492.80 151.5404 59.9980 32.0000 1.9685 1.9698 416.7039 417.0356 0.0500 -1.0000 -1.0000 1058145 1583597492.90 151.5404 59.9980 32.0000 1.9687 1.9700 416.8918 417.2241 0.0500 -1.0000 -1.0000 1058208 1583597493.00 151.5404 59.9980 32.0000 1.9686 1.9699 416.8079 417.1387 0.0499 -1.0000 -1.0000 1058270 1583597493.10 151.5404 59.9980 32.0000 1.9693 1.9706 416.7257 417.0575 0.0500 -1.0000 -1.0000 1058333 1583597493.20 151.5523 59.9980 32.0000 1.9695 1.9708 416.7230 417.0541 0.0499 -1.0000 -1.0000 1058411 1583597493.30 151.5523 59.9980 32.0000 1.9695 1.9708 416.6175 416.9491 0.0499 -1.0000 -1.0000 1058473 1583597493.40 151.5523 59.9980 32.0000 1.9694 1.9707 416.6120 416.9443 0.0501 -1.0000 -1.0000 1058536 1583597493.50 151.5523 59.9980 32.0000 1.9693 1.9706 416.5503 416.8821 0.0500 -1.0000 -1.0000 1058614 1583597493.60 151.5523 59.9980 32.0000 1.9696 1.9709 416.6096 416.9410 0.0499 -1.0000 -1.0000 1058677 1583597493.70 151.5523 59.9980 32.0000 1.9690 1.9703 416.5419 416.8733 0.0499 -1.0000 -1.0000 1058739 1583597493.80 151.5439 59.9980 32.0000 1.9688 1.9701 416.5217 416.8534 0.0500 -1.0000 -1.0000 1058817 1583597493.90 151.5058 59.9980 32.0000 1.9688 1.9701 416.6010 416.9330 0.0500 -1.0000 -1.0000 1058880 1583597494.00 151.5058 59.9980 32.0000 1.9691 1.9704 416.7942 417.1259 0.0499 -1.0000 -1.0000 1058942 1583597494.10 151.5058 59.9980 32.0000 1.9687 1.9700 416.7926 417.1244 0.0499 -1.0000 -1.0000 1059005 1583597494.20 151.5058 59.9980 32.0000 1.9690 1.9703 416.8090 417.1410 0.0500 -1.0000 -1.0000 1059068 1583597494.30 151.5058 59.9980 32.0000 1.9687 1.9700 416.6176 416.9504 0.0501 -1.0000 -1.0000 1059349 1583597494.40 151.4551 59.9980 32.0000 1.9700 1.9713 416.6319 416.9632 0.0499 -1.0000 -1.0000 1059427 1583597494.50 151.4551 59.9980 32.0000 1.9699 1.9712 416.6224 416.9548 0.0501 -1.0000 -1.0000 1059489 1583597494.60 151.4551 59.9980 32.0000 1.9700 1.9713 416.6100 416.9417 0.0500 -1.0000 -1.0000 1059552 1583597494.70 151.4551 59.9980 32.0000 1.9686 1.9699 416.6099 416.9406 0.0497 -1.0000 -1.0000 1059630 1583597494.80 151.4551 59.9980 32.0000 1.9693 1.9706 416.6552 416.9865 0.0499 -1.0000 -1.0000 1100005 1583597494.90 151.4510 59.9978 32.0000 1.9691 1.9704 416.6821 417.0130 0.0498 -1.0000 -1.0000 1100067 1583597495.00 151.4484 59.9977 32.0000 1.9691 1.9704 416.6810 417.0124 0.0499 -1.0000 -1.0000 1100145 1583597495.10 151.4484 59.9977 32.0000 1.9693 1.9706 416.6958 417.0269 0.0498 -1.0000 -1.0000 1100208 1583597495.20 151.4484 59.9977 32.0000 1.9693 1.9706 416.7254 417.0569 0.0499 -1.0000 -1.0000 1100270 1583597495.30 151.4484 59.9977 32.0000 1.9701 1.9714 416.6761 417.0077 0.0500 -1.0000 -1.0000 1100349 1583597495.40 151.4484 59.9977 32.0000 1.9704 1.9717 416.5775 416.9093 0.0500 -1.0000 -1.0000 1100411 1583597495.50 151.5718 59.9977 32.0000 1.9697 1.9710 416.5819 416.9135 0.0500 -1.0000 -1.0000 1100489 1583597495.60 151.5718 59.9977 32.0000 1.9695 1.9708 416.5798 416.9117 0.0500 -1.0000 -1.0000 1100552 1583597495.70 151.5718 59.9977 32.0000 1.9689 1.9702 416.6778 417.0097 0.0499 -1.0000 -1.0000 1100614 1583597495.80 151.5718 59.9977 32.0000 1.9686 1.9699 416.7781 417.1096 0.0500 -1.0000 -1.0000 1100864 1583597495.90 151.5718 59.9977 32.0000 1.9679 1.9692 416.8358 417.1675 0.0499 -1.0000 -1.0000 1100927 1583597496.00 151.5367 59.9977 32.0000 1.9687 1.9700 416.7456 417.0782 0.0501 -1.0000 -1.0000 1100989 1583597496.10 151.5342 59.9977 32.0000 1.9687 1.9700 416.6300 416.9621 0.0500 -1.0000 -1.0000 1101052 1583597496.20 151.5342 59.9977 32.0000 1.9690 1.9703 416.6404 416.9719 0.0499 -1.0000 -1.0000 1101114 1583597496.30 151.5342 59.9977 32.0000 1.9686 1.9699 416.6841 417.0161 0.0500 -1.0000 -1.0000 1101349 1583597496.40 151.5342 59.9977 32.0000 1.9684 1.9697 416.7049 417.0365 0.0499 -1.0000 -1.0000 1101427 1583597496.50 151.5342 59.9977 32.0000 1.9689 1.9702 416.7220 417.0531 0.0499 -1.0000 -1.0000 1101489 1583597496.60 151.4715 59.9977 32.0000 1.9685 1.9698 416.7428 417.0745 0.0500 -1.0000 -1.0000 1101552 1583597496.70 151.4715 59.9977 32.0000 1.9685 1.9698 416.8172 417.1487 0.0499 -1.0000 -1.0000 1101614 1583597496.80 151.4715 59.9977 32.0000 1.9687 1.9700 416.7172 417.0500 0.0501 -1.0000 -1.0000 1102161 1583597496.90 151.4715 59.9977 32.0000 1.9692 1.9705 416.7602 417.0921 0.0500 -1.0000 -1.0000 1102223 1583597497.00 151.4715 59.9977 32.0000 1.9690 1.9703 416.6398 416.9725 0.0501 -1.0000 -1.0000 1102302 1583597497.10 151.4690 59.9977 32.0000 1.9700 1.9713 416.6152 416.9462 0.0498 -1.0000 -1.0000 1102364 1583597497.20 151.4271 59.9977 32.0000 1.9704 1.9717 416.6449 416.9776 0.0501 -1.0000 -1.0000 1102443 1583597497.30 151.4271 59.9977 32.0000 1.9698 1.9710 416.6603 416.9925 0.0501 -1.0000 -1.0000 1102599 1583597497.40 151.4271 59.9977 32.0000 1.9684 1.9697 416.8139 417.1460 0.0499 -1.0000 -1.0000 1102661 1583597497.50 151.4271 59.9977 32.0000 1.9687 1.9700 416.8429 417.1758 0.0501 -1.0000 -1.0000 1102739 1583597497.60 151.4271 59.9977 32.0000 1.9683 1.9696 416.7187 417.0508 0.0500 -1.0000 -1.0000 1102802 1583597497.70 151.5488 59.9977 32.0000 1.9694 1.9707 416.6965 417.0285 0.0500 -1.0000 -1.0000 1102864 1583597497.80 151.5544 59.9977 32.0000 1.9693 1.9706 416.6677 416.9995 0.0500 -1.0000 -1.0000 1102927 1583597497.90 151.5544 59.9977 32.0000 1.9700 1.9713 416.6101 416.9421 0.0500 -1.0000 -1.0000 1102989 1583597498.00 151.5544 59.9977 32.0000 1.9701 1.9714 416.5929 416.9245 0.0499 -1.0000 -1.0000 1103052 1583597498.10 151.5544 59.9977 32.0000 1.9689 1.9702 416.6495 416.9816 0.0500 -1.0000 -1.0000 1103130 1583597498.20 151.5564 59.9977 32.0000 1.9688 1.9701 416.6577 416.9889 0.0499 -1.0000 -1.0000 1103193 1583597498.30 151.5652 59.9977 32.0000 1.9686 1.9699 416.7503 417.0826 0.0501 -1.0000 -1.0000 1103630 1583597498.40 151.5652 59.9977 32.0000 1.9680 1.9693 416.7293 417.0618 0.0500 -1.0000 -1.0000 1103692 1583597498.50 151.5652 59.9977 32.0000 1.9689 1.9702 416.6448 416.9759 0.0498 -1.0000 -1.0000 1103755 1583597498.60 151.5652 59.9977 32.0000 1.9697 1.9710 416.6026 416.9343 0.0500 -1.0000 -1.0000 1103833 1583597498.70 151.5652 59.9977 32.0000 1.9694 1.9707 416.5983 416.9304 0.0500 -1.0000 -1.0000 1103895 1583597498.80 151.5026 59.9977 32.0000 1.9698 1.9711 416.4967 416.8288 0.0500 -1.0000 -1.0000 1104255 1583597498.90 151.5024 59.9977 32.0000 1.9688 1.9700 416.5616 416.8942 0.0501 -1.0000 -1.0000 1104317 1583597499.00 151.5024 59.9977 32.0000 1.9694 1.9706 416.6501 416.9815 0.0500 -1.0000 -1.0000 1104396 1583597499.10 151.5024 59.9977 32.0000 1.9689 1.9702 416.6580 416.9902 0.0500 -1.0000 -1.0000 1104458 1583597499.20 151.5024 59.9977 32.0000 1.9687 1.9700 416.7160 417.0488 0.0502 -1.0000 -1.0000 1104536 1583597499.30 151.5024 59.9977 32.0000 1.9691 1.9704 416.7871 417.1189 0.0500 -1.0000 -1.0000 1104599 1583597499.40 151.5024 59.9977 32.0000 1.9692 1.9705 416.8378 417.1701 0.0500 -1.0000 -1.0000 1104661 1583597499.50 151.4672 59.9977 32.0000 1.9688 1.9701 416.6805 417.0125 0.0500 -1.0000 -1.0000 1104723 1583597499.60 151.4209 59.9977 32.0000 1.9694 1.9707 416.6415 416.9735 0.0500 -1.0000 -1.0000 1104786 1583597499.70 151.4209 59.9977 32.0000 1.9688 1.9700 416.6764 417.0078 0.0499 -1.0000 -1.0000 1104849 1583597499.80 151.4209 59.9977 32.0000 1.9690 1.9703 416.6481 416.9804 0.0501 -1.0000 -1.0000 1104927 1583597499.90 151.4209 59.9977 32.0000 1.9688 1.9701 416.8881 417.2200 0.0499 -1.0000 -1.0000 1105114 1583597500.00 151.4209 59.9977 32.0000 1.9686 1.9699 416.8246 417.1553 0.0498 -1.0000 -1.0000 1105177 1583597500.10 151.5539 59.9975 32.0000 1.9683 1.9695 416.8404 417.1723 0.0500 -1.0000 -1.0000 1105239 1583597500.20 151.5539 59.9975 32.0000 1.9683 1.9696 416.8256 417.1566 0.0499 -1.0000 -1.0000 1105317 1583597500.30 151.5539 59.9975 32.0000 1.9691 1.9704 416.7223 417.0550 0.0501 -1.0000 -1.0000 1105364 1583597500.40 151.5539 59.9975 32.0000 1.9695 1.9708 416.6821 417.0148 0.0501 -1.0000 -1.0000 1106114 1583597500.50 151.5539 59.9975 32.0000 1.9698 1.9711 416.5007 416.8329 0.0500 -1.0000 -1.0000 1106177 1583597500.60 151.5539 59.9975 32.0000 1.9691 1.9704 416.5843 416.9167 0.0501 -1.0000 -1.0000 1106239 1583597500.70 151.5539 59.9975 32.0000 1.9690 1.9703 416.7301 417.0629 0.0501 -1.0000 -1.0000 1106349 1583597500.80 151.5539 59.9975 32.0000 1.9689 1.9702 416.7112 417.0427 0.0499 -1.0000 -1.0000 1106411 1583597500.90 151.5308 59.9975 32.0000 1.9685 1.9698 416.7693 417.1005 0.0499 -1.0000 -1.0000 1106536 1583597501.00 151.5308 59.9975 32.0000 1.9690 1.9703 416.7038 417.0359 0.0500 -1.0000 -1.0000 1106614 1583597501.10 151.5308 59.9975 32.0000 1.9693 1.9706 416.5966 416.9291 0.0500 -1.0000 -1.0000 1106677 1583597501.20 151.5308 59.9975 32.0000 1.9697 1.9709 416.5985 416.9299 0.0500 -1.0000 -1.0000 1106739 1583597501.30 151.5308 59.9975 32.0000 1.9691 1.9704 416.4966 416.8284 0.0500 -1.0000 -1.0000 1106802 1583597501.40 151.5188 59.9975 32.0000 1.9695 1.9708 416.6210 416.9531 0.0501 -1.0000 -1.0000 1106864 1583597501.50 151.4548 59.9975 32.0000 1.9685 1.9697 416.6699 417.0028 0.0501 -1.0000 -1.0000 1106943 1583597501.60 151.4548 59.9975 32.0000 1.9687 1.9700 416.6991 417.0312 0.0500 -1.0000 -1.0000 1107005 1583597501.70 151.4548 59.9975 32.0000 1.9683 1.9696 416.7491 417.0811 0.0500 -1.0000 -1.0000 1107068 1583597501.80 151.4548 59.9975 32.0000 1.9684 1.9697 416.7001 417.0323 0.0500 -1.0000 -1.0000 1107146 1583597501.90 151.4548 59.9975 32.0000 1.9691 1.9704 416.6478 416.9796 0.0499 -1.0000 -1.0000 1107208 1583597502.00 151.4309 59.9975 32.0000 1.9690 1.9703 416.5782 416.9095 0.0500 -1.0000 -1.0000 1107270 1583597502.10 151.4309 59.9975 32.0000 1.9696 1.9709 416.5139 416.8460 0.0500 -1.0000 -1.0000 1107333 1583597502.20 151.4506 59.9975 32.0000 1.9693 1.9705 416.7338 417.0648 0.0498 -1.0000 -1.0000 1107396 1583597502.30 151.5653 59.9975 32.0000 1.9689 1.9702 416.7769 417.1084 0.0499 -1.0000 -1.0000 1107458 1583597502.40 151.5653 59.9975 32.0000 1.9683 1.9696 416.8485 417.1808 0.0501 -1.0000 -1.0000 1107536 1583597502.50 151.5653 59.9975 32.0000 1.9688 1.9701 416.8091 417.1420 0.0501 -1.0000 -1.0000 1107599 1583597502.60 151.5653 59.9975 32.0000 1.9695 1.9708 416.6725 417.0047 0.0501 -1.0000 -1.0000 1107661 1583597502.70 151.5653 59.9975 32.0000 1.9691 1.9704 416.6254 416.9580 0.0500 -1.0000 -1.0000 1107739 1583597502.80 151.5653 59.9975 32.0000 1.9702 1.9715 416.6163 416.9475 0.0500 -1.0000 -1.0000 1107802 1583597502.90 151.5653 59.9975 32.0000 1.9699 1.9712 416.5675 416.9003 0.0500 -1.0000 -1.0000 1108614 1583597503.00 151.5653 59.9975 32.0000 1.9685 1.9698 416.6898 417.0221 0.0501 -1.0000 -1.0000 1108693 1583597503.10 151.5653 59.9975 32.0000 1.9694 1.9707 416.7539 417.0865 0.0501 -1.0000 -1.0000 1108755 1583597503.20 151.5734 59.9975 32.0000 1.9693 1.9706 416.7139 417.0459 0.0500 -1.0000 -1.0000 1108833 1583597503.30 151.5734 59.9975 32.0000 1.9686 1.9699 416.7741 417.1056 0.0499 -1.0000 -1.0000 1108896 1583597503.40 151.5734 59.9975 32.0000 1.9685 1.9698 416.8264 417.1584 0.0500 -1.0000 -1.0000 1108958 1583597503.50 151.5734 59.9975 32.0000 1.9689 1.9702 416.7066 417.0382 0.0500 -1.0000 -1.0000 1109020 1583597503.60 151.5734 59.9975 32.0000 1.9686 1.9699 416.7399 417.0710 0.0499 -1.0000 -1.0000 1109083 1583597503.70 151.5458 59.9975 32.0000 1.9691 1.9704 416.5912 416.9241 0.0501 -1.0000 -1.0000 1109161 1583597503.80 151.4845 59.9975 32.0000 1.9693 1.9706 416.5983 416.9308 0.0500 -1.0000 -1.0000 1109223 1583597503.90 151.4845 59.9975 32.0000 1.9696 1.9709 416.5605 416.8919 0.0500 -1.0000 -1.0000 1109286 1583597504.00 151.4845 59.9975 32.0000 1.9692 1.9705 416.5904 416.9223 0.0499 -1.0000 -1.0000 1109349 1583597504.10 151.4845 59.9975 32.0000 1.9682 1.9695 416.7492 417.0810 0.0500 -1.0000 -1.0000 1109427 1583597504.20 151.4845 59.9975 32.0000 1.9685 1.9698 416.7636 417.0953 0.0499 -1.0000 -1.0000 1109489 1583597504.30 151.5010 59.9977 32.0000 1.9685 1.9698 416.8778 417.2098 0.0500 -1.0000 -1.0000 1109552 1583597504.40 151.5010 59.9977 32.0000 1.9688 1.9701 416.7399 417.0720 0.0500 -1.0000 -1.0000 1109786 1583597504.50 151.5010 59.9977 32.0000 1.9687 1.9700 416.7144 417.0471 0.0500 -1.0000 -1.0000 1109849 1583597504.60 151.5010 59.9977 32.0000 1.9693 1.9706 416.6770 417.0084 0.0499 -1.0000 -1.0000 1109911 1583597504.70 151.5010 59.9977 32.0000 1.9694 1.9707 416.6795 417.0116 0.0500 -1.0000 -1.0000 1109973 1583597504.80 151.5010 59.9977 32.0000 1.9700 1.9713 416.5243 416.8562 0.0500 -1.0000 -1.0000 1110036 1583597504.90 151.5010 59.9977 32.0000 1.9699 1.9712 416.5793 416.9109 0.0499 -1.0000 -1.0000 1110520 1583597505.00 151.5010 59.9977 32.0000 1.9697 1.9710 416.5791 416.9106 0.0499 -1.0000 -1.0000 1110599 1583597505.10 151.5010 59.9977 32.0000 1.9694 1.9707 416.6507 416.9824 0.0501 -1.0000 -1.0000 1110661 1583597505.20 151.5010 59.9977 32.0000 1.9690 1.9703 416.8572 417.1901 0.0500 -1.0000 -1.0000 1110723 1583597505.30 151.5010 59.9977 32.0000 1.9689 1.9702 416.7998 417.1319 0.0500 -1.0000 -1.0000 1110786 1583597505.40 151.5010 59.9977 32.0000 1.9687 1.9700 416.7966 417.1291 0.0500 -1.0000 -1.0000 1110849 1583597505.50 151.4859 59.9977 32.0000 1.9688 1.9701 416.7517 417.0842 0.0501 -1.0000 -1.0000 1111036 1583597505.60 151.4859 59.9977 32.0000 1.9698 1.9710 416.6707 417.0027 0.0500 -1.0000 -1.0000 1111099 1583597505.70 151.4859 59.9977 32.0000 1.9691 1.9704 416.6454 416.9778 0.0500 -1.0000 -1.0000 1111161 1583597505.80 151.4859 59.9977 32.0000 1.9691 1.9703 416.5361 416.8680 0.0500 -1.0000 -1.0000 1111239 1583597505.90 151.4859 59.9977 32.0000 1.9684 1.9697 416.6685 417.0000 0.0499 -1.0000 -1.0000 1111302 1583597506.00 151.4810 59.9977 32.0000 1.9685 1.9698 416.8404 417.1725 0.0500 -1.0000 -1.0000 1111536 1583597506.10 151.4705 59.9977 32.0000 1.9682 1.9695 416.7806 417.1128 0.0500 -1.0000 -1.0000 1111614 1583597506.20 151.4705 59.9977 32.0000 1.9680 1.9693 416.8816 417.2149 0.0501 -1.0000 -1.0000 1111677 1583597506.30 151.4705 59.9977 32.0000 1.9688 1.9701 416.6374 416.9702 0.0501 -1.0000 -1.0000 1111739 1583597506.40 151.4705 59.9977 32.0000 1.9694 1.9707 416.5832 416.9163 0.0502 -1.0000 -1.0000 1111817 1583597506.50 151.4705 59.9977 32.0000 1.9691 1.9704 416.5559 416.8884 0.0501 -1.0000 -1.0000 1111880 1583597506.60 151.4119 59.9977 32.0000 1.9692 1.9705 416.5309 416.8638 0.0500 -1.0000 -1.0000 1111942 1583597506.70 151.4119 59.9977 32.0000 1.9694 1.9707 416.6129 416.9443 0.0499 -1.0000 -1.0000 1112005 1583597506.80 151.4119 59.9977 32.0000 1.9689 1.9702 416.6198 416.9523 0.0501 -1.0000 -1.0000 1112067 1583597506.90 151.4119 59.9977 32.0000 1.9686 1.9699 416.7235 417.0562 0.0500 -1.0000 -1.0000 1112130 1583597507.00 151.4119 59.9977 32.0000 1.9689 1.9702 416.8202 417.1520 0.0500 -1.0000 -1.0000 1112208 1583597507.10 151.4415 59.9977 32.0000 1.9695 1.9708 416.7265 417.0579 0.0499 -1.0000 -1.0000 1112270 1583597507.20 151.4529 59.9977 32.0000 1.9694 1.9707 416.6633 416.9953 0.0501 -1.0000 -1.0000 1112349 1583597507.30 151.4529 59.9977 32.0000 1.9692 1.9705 416.6529 416.9852 0.0500 -1.0000 -1.0000 1112411 1583597507.40 151.4529 59.9977 32.0000 1.9689 1.9702 416.5904 416.9224 0.0500 -1.0000 -1.0000 1112473 1583597507.50 151.4529 59.9977 32.0000 1.9697 1.9710 416.5634 416.8953 0.0500 -1.0000 -1.0000 1112802 1583597507.60 151.4529 59.9977 32.0000 1.9695 1.9708 416.5985 416.9307 0.0501 -1.0000 -1.0000 1112864 1583597507.70 151.5604 59.9977 32.0000 1.9694 1.9707 416.7102 417.0432 0.0501 -1.0000 -1.0000 1112927 1583597507.80 151.5604 59.9977 32.0000 1.9681 1.9694 416.7900 417.1218 0.0499 -1.0000 -1.0000 1113005 1583597507.90 151.5604 59.9977 32.0000 1.9687 1.9700 416.9062 417.2386 0.0501 -1.0000 -1.0000 1113068 1583597508.00 151.5604 59.9977 32.0000 1.9686 1.9699 416.7342 417.0667 0.0501 -1.0000 -1.0000 1113161 1583597508.10 151.5604 59.9977 32.0000 1.9684 1.9697 416.7796 417.1121 0.0500 -1.0000 -1.0000 1113349 1583597508.20 151.5037 59.9977 32.0000 1.9688 1.9701 416.6484 416.9807 0.0500 -1.0000 -1.0000 1113411 1583597508.30 151.5037 59.9977 32.0000 1.9689 1.9702 416.5133 416.8453 0.0500 -1.0000 -1.0000 1113473 1583597508.40 151.5037 59.9977 32.0000 1.9694 1.9707 416.5311 416.8626 0.0500 -1.0000 -1.0000 1113552 1583597508.50 151.5037 59.9977 32.0000 1.9686 1.9699 416.7061 417.0382 0.0500 -1.0000 -1.0000 1113614 1583597508.60 151.5037 59.9977 32.0000 1.9680 1.9693 416.7806 417.1134 0.0501 -1.0000 -1.0000 1113849 1583597508.70 151.5037 59.9977 32.0000 1.9681 1.9694 416.7375 417.0698 0.0501 -1.0000 -1.0000 1113927 1583597508.80 151.4300 59.9977 32.0000 1.9683 1.9696 416.7257 417.0572 0.0498 -1.0000 -1.0000 1113989 1583597508.90 151.4178 59.9977 32.0000 1.9692 1.9705 416.7217 417.0542 0.0500 -1.0000 -1.0000 1114052 1583597509.00 151.4178 59.9977 32.0000 1.9686 1.9699 416.6479 416.9796 0.0500 -1.0000 -1.0000 1114130 1583597509.10 151.4178 59.9977 32.0000 1.9691 1.9704 416.6028 416.9343 0.0500 -1.0000 -1.0000 1114317 1583597509.20 151.4178 59.9977 32.0000 1.9691 1.9704 416.6126 416.9458 0.0501 -1.0000 -1.0000 1114380 1583597509.30 151.4178 59.9977 32.0000 1.9691 1.9704 416.5807 416.9126 0.0500 -1.0000 -1.0000 1114442 1583597509.40 151.3984 59.9977 32.0000 1.9691 1.9704 416.6579 416.9892 0.0499 -1.0000 -1.0000 1114505 1583597509.50 151.3984 59.9977 32.0000 1.9689 1.9702 416.7618 417.0948 0.0501 -1.0000 -1.0000 1114583 1583597509.60 151.3984 59.9977 32.0000 1.9686 1.9699 416.6886 417.0213 0.0500 -1.0000 -1.0000 1114817 1583597509.70 151.3984 59.9977 32.0000 1.9692 1.9705 416.6669 416.9983 0.0499 -1.0000 -1.0000 1114880 1583597509.80 151.3984 59.9977 32.0000 1.9693 1.9706 416.7116 417.0423 0.0498 -1.0000 -1.0000 1114958 1583597509.90 151.4965 59.9975 32.0000 1.9689 1.9702 416.5394 416.8709 0.0500 -1.0000 -1.0000 1115020 1583597510.00 151.4965 59.9975 32.0000 1.9686 1.9699 416.6056 416.9373 0.0499 -1.0000 -1.0000 1115083 1583597510.10 151.4965 59.9975 32.0000 1.9690 1.9703 416.6729 417.0049 0.0500 -1.0000 -1.0000 1115286 1583597510.20 151.4965 59.9975 32.0000 1.9690 1.9703 416.6918 417.0241 0.0501 -1.0000 -1.0000 1115349 1583597510.30 151.4965 59.9975 32.0000 1.9693 1.9706 416.7877 417.1203 0.0500 -1.0000 -1.0000 1115411 1583597510.40 151.4965 59.9975 32.0000 1.9691 1.9704 416.8417 417.1736 0.0500 -1.0000 -1.0000 1115473 1583597510.50 151.4965 59.9975 32.0000 1.9688 1.9701 416.7661 417.0988 0.0501 -1.0000 -1.0000 1115552 1583597510.60 151.5218 59.9975 32.0000 1.9681 1.9694 416.7582 417.0904 0.0500 -1.0000 -1.0000 1115849 1583597510.70 151.5218 59.9975 32.0000 1.9676 1.9689 416.7373 417.0692 0.0499 -1.0000 -1.0000 1115927 1583597510.80 151.5218 59.9975 32.0000 1.9689 1.9702 416.5401 416.8721 0.0501 -1.0000 -1.0000 1115989 1583597510.90 151.5218 59.9975 32.0000 1.9691 1.9704 416.5209 416.8525 0.0499 -1.0000 -1.0000 1116052 1583597511.00 151.5218 59.9975 32.0000 1.9690 1.9703 416.5334 416.8646 0.0499 -1.0000 -1.0000 1116130 1583597511.10 151.4635 59.9975 32.0000 1.9689 1.9702 416.6035 416.9354 0.0500 -1.0000 -1.0000 1116192 1583597511.20 151.4361 59.9975 32.0000 1.9683 1.9696 416.6413 416.9727 0.0500 -1.0000 -1.0000 1116255 1583597511.30 151.4361 59.9975 32.0000 1.9689 1.9702 416.6884 417.0207 0.0500 -1.0000 -1.0000 1116317 1583597511.40 151.4361 59.9975 32.0000 1.9688 1.9701 416.7453 417.0775 0.0500 -1.0000 -1.0000 1116380 1583597511.50 151.4361 59.9975 32.0000 1.9686 1.9699 416.8076 417.1396 0.0500 -1.0000 -1.0000 1116458 1583597511.60 151.4361 59.9975 32.0000 1.9687 1.9700 416.7589 417.0916 0.0502 -1.0000 -1.0000 1116786 1583597511.70 151.4592 59.9975 32.0000 1.9688 1.9701 416.7116 417.0441 0.0500 -1.0000 -1.0000 1116849 1583597511.80 151.4592 59.9975 32.0000 1.9704 1.9717 416.7210 417.0529 0.0500 -1.0000 -1.0000 1116927 1583597511.90 151.4592 59.9975 32.0000 1.9694 1.9707 416.6759 417.0079 0.0500 -1.0000 -1.0000 1116989 1583597512.00 151.4592 59.9975 32.0000 1.9695 1.9708 416.6498 416.9812 0.0499 -1.0000 -1.0000 1117052 1583597512.10 151.4592 59.9975 32.0000 1.9688 1.9701 416.6429 416.9745 0.0500 -1.0000 -1.0000 1117286 1583597512.20 151.4996 59.9975 32.0000 1.9682 1.9695 416.7545 417.0868 0.0500 -1.0000 -1.0000 1117349 1583597512.30 151.4996 59.9975 32.0000 1.9683 1.9696 416.7950 417.1270 0.0500 -1.0000 -1.0000 1117411 1583597512.40 151.4996 59.9975 32.0000 1.9691 1.9704 416.8132 417.1454 0.0500 -1.0000 -1.0000 1117489 1583597512.50 151.4996 59.9975 32.0000 1.9689 1.9702 416.7760 417.1074 0.0498 -1.0000 -1.0000 1117552 1583597512.60 151.4996 59.9975 32.0000 1.9684 1.9697 416.6710 417.0021 0.0499 -1.0000 -1.0000 1117614 1583597512.70 151.4996 59.9975 32.0000 1.9691 1.9704 416.5912 416.9238 0.0501 -1.0000 -1.0000 1117864 1583597512.80 151.4996 59.9975 32.0000 1.9689 1.9702 416.5726 416.9055 0.0501 -1.0000 -1.0000 1117927 1583597512.90 151.5002 59.9975 32.0000 1.9691 1.9704 416.5175 416.8492 0.0499 -1.0000 -1.0000 1117989 1583597513.00 151.5002 59.9975 32.0000 1.9683 1.9696 416.6791 417.0109 0.0500 -1.0000 -1.0000 1118052 1583597513.10 151.5002 59.9975 32.0000 1.9678 1.9691 416.7528 417.0854 0.0501 -1.0000 -1.0000 1118114 1583597513.20 151.5002 59.9975 32.0000 1.9674 1.9687 416.7868 417.1178 0.0498 -1.0000 -1.0000 1118333 1583597513.30 151.5002 59.9975 32.0000 1.9686 1.9699 416.6741 417.0053 0.0499 -1.0000 -1.0000 1118395 1583597513.40 151.5305 59.9975 32.0000 1.9689 1.9702 416.5611 416.8936 0.0501 -1.0000 -1.0000 1118458 1583597513.50 151.5316 59.9975 32.0000 1.9693 1.9706 416.4595 416.7926 0.0501 -1.0000 -1.0000 1118536 1583597513.60 151.5316 59.9975 32.0000 1.9697 1.9709 416.4960 416.8277 0.0499 -1.0000 -1.0000 1118599 1583597513.70 151.5316 59.9975 32.0000 1.9688 1.9700 416.6976 417.0284 0.0498 -1.0000 -1.0000 1118770 1583597513.80 151.5316 59.9975 32.0000 1.9680 1.9693 416.7467 417.0791 0.0500 -1.0000 -1.0000 1118849 1583597513.90 151.5229 59.9975 32.0000 1.9683 1.9696 416.7938 417.1258 0.0500 -1.0000 -1.0000 1118911 1583597514.00 151.4377 59.9975 32.0000 1.9681 1.9694 416.7738 417.1054 0.0499 -1.0000 -1.0000 1118973 1583597514.10 151.4377 59.9975 32.0000 1.9690 1.9703 416.6261 416.9578 0.0499 -1.0000 -1.0000 1119052 1583597514.20 151.4377 59.9975 32.0000 1.9691 1.9704 416.6089 416.9402 0.0499 -1.0000 -1.0000 1119270 1583597514.30 151.4377 59.9975 32.0000 1.9699 1.9712 416.5634 416.8960 0.0501 -1.0000 -1.0000 1119333 1583597514.40 151.4377 59.9975 32.0000 1.9699 1.9712 416.5158 416.8467 0.0499 -1.0000 -1.0000 1119411 1583597514.50 151.5208 59.9975 32.0000 1.9696 1.9709 416.6308 416.9635 0.0500 -1.0000 -1.0000 1119473 1583597514.60 151.5208 59.9975 32.0000 1.9692 1.9705 416.7297 417.0616 0.0500 -1.0000 -1.0000 1119536 1583597514.70 151.5208 59.9975 32.0000 1.9691 1.9704 416.7583 417.0905 0.0500 -1.0000 -1.0000 1119817 1583597514.80 151.5208 59.9975 32.0000 1.9692 1.9705 416.7758 417.1075 0.0500 -1.0000 -1.0000 1119880 1583597514.90 151.5208 59.9975 32.0000 1.9696 1.9709 416.6861 417.0180 0.0500 -1.0000 -1.0000 1119942 1583597515.00 151.5606 59.9977 32.0000 1.9694 1.9707 416.6620 416.9941 0.0500 -1.0000 -1.0000 1120020 1583597515.10 151.5641 59.9977 32.0000 1.9701 1.9714 416.5980 416.9298 0.0500 -1.0000 -1.0000 1120083 1583597515.20 151.5641 59.9977 32.0000 1.9692 1.9705 416.6903 417.0219 0.0499 -1.0000 -1.0000 1120317 1583597515.30 151.5641 59.9977 32.0000 1.9688 1.9701 416.7423 417.0739 0.0499 -1.0000 -1.0000 1120380 1583597515.40 151.5641 59.9977 32.0000 1.9688 1.9701 416.7139 417.0447 0.0498 -1.0000 -1.0000 1120442 1583597515.50 151.5641 59.9977 32.0000 1.9690 1.9703 416.7913 417.1221 0.0498 -1.0000 -1.0000 1120520 1583597515.60 151.5128 59.9977 32.0000 1.9686 1.9699 416.7733 417.1041 0.0498 -1.0000 -1.0000 1120583 1583597515.70 151.5128 59.9977 32.0000 1.9688 1.9701 416.7793 417.1113 0.0500 -1.0000 -1.0000 1120645 1583597515.80 151.5128 59.9977 32.0000 1.9684 1.9697 416.7138 417.0459 0.0500 -1.0000 -1.0000 1121036 1583597515.90 151.5128 59.9977 32.0000 1.9690 1.9703 416.5871 416.9195 0.0501 -1.0000 -1.0000 1121099 1583597516.00 151.5128 59.9977 32.0000 1.9689 1.9702 416.5364 416.8686 0.0500 -1.0000 -1.0000 1121161 1583597516.10 151.4185 59.9977 32.0000 1.9699 1.9712 416.5682 416.9006 0.0501 -1.0000 -1.0000 1121239 1583597516.20 151.4185 59.9977 32.0000 1.9694 1.9707 416.5709 416.9021 0.0499 -1.0000 -1.0000 1121302 1583597516.30 151.4185 59.9977 32.0000 1.9690 1.9703 416.7441 417.0758 0.0500 -1.0000 -1.0000 1121520 1583597516.40 151.4185 59.9977 32.0000 1.9684 1.9696 416.8772 417.2095 0.0500 -1.0000 -1.0000 1121599 1583597516.50 151.4185 59.9977 32.0000 1.9697 1.9710 416.8416 417.1728 0.0499 -1.0000 -1.0000 1121661 1583597516.60 151.4188 59.9977 32.0000 1.9699 1.9712 416.7385 417.0701 0.0500 -1.0000 -1.0000 1121723 1583597516.70 151.4196 59.9977 32.0000 1.9702 1.9715 416.5787 416.9102 0.0499 -1.0000 -1.0000 1121802 1583597516.80 151.4196 59.9977 32.0000 1.9698 1.9711 416.5746 416.9061 0.0499 -1.0000 -1.0000 1122083 1583597516.90 151.4196 59.9977 32.0000 1.9691 1.9704 416.5941 416.9256 0.0499 -1.0000 -1.0000 1122145 1583597517.00 151.4196 59.9977 32.0000 1.9696 1.9709 416.6201 416.9517 0.0499 -1.0000 -1.0000 1122208 1583597517.10 151.4196 59.9977 32.0000 1.9693 1.9706 416.7199 417.0523 0.0500 -1.0000 -1.0000 1122270 1583597517.20 151.5617 59.9977 32.0000 1.9689 1.9702 416.7853 417.1172 0.0500 -1.0000 -1.0000 1122349 1583597517.30 151.5617 59.9977 32.0000 1.9690 1.9703 416.8097 417.1419 0.0500 -1.0000 -1.0000 1123036 1583597517.40 151.5617 59.9977 32.0000 1.9689 1.9702 416.7401 417.0723 0.0500 -1.0000 -1.0000 1123130 1583597517.50 151.5617 59.9977 32.0000 1.9698 1.9711 416.5879 416.9203 0.0501 -1.0000 -1.0000 1123208 1583597517.60 151.5617 59.9977 32.0000 1.9694 1.9707 416.5718 416.9040 0.0500 -1.0000 -1.0000 1123270 1583597517.70 151.5529 59.9977 32.0000 1.9692 1.9705 416.4764 416.8098 0.0501 -1.0000 -1.0000 1123349 1583597517.80 151.5500 59.9977 32.0000 1.9685 1.9698 416.7136 417.0452 0.0500 -1.0000 -1.0000 1123411 1583597517.90 151.5500 59.9977 32.0000 1.9690 1.9703 416.7794 417.1122 0.0501 -1.0000 -1.0000 1123473 1583597518.00 151.5500 59.9977 32.0000 1.9687 1.9699 416.7132 417.0448 0.0499 -1.0000 -1.0000 1123536 1583597518.10 151.5500 59.9977 32.0000 1.9686 1.9699 416.7396 417.0709 0.0498 -1.0000 -1.0000 1123614 1583597518.20 151.5500 59.9977 32.0000 1.9686 1.9699 416.7943 417.1259 0.0499 -1.0000 -1.0000 1123677 1583597518.30 151.4859 59.9977 32.0000 1.9688 1.9700 416.7509 417.0826 0.0499 -1.0000 -1.0000 1123739 1583597518.40 151.4859 59.9977 32.0000 1.9696 1.9709 416.7277 417.0598 0.0500 -1.0000 -1.0000 1123817 1583597518.50 151.4859 59.9977 32.0000 1.9699 1.9712 416.4979 416.8291 0.0499 -1.0000 -1.0000 1123880 1583597518.60 151.4859 59.9977 32.0000 1.9691 1.9704 416.6702 417.0021 0.0500 -1.0000 -1.0000 1123942 1583597518.70 151.4859 59.9977 32.0000 1.9685 1.9698 416.7193 417.0512 0.0499 -1.0000 -1.0000 1124005 1583597518.80 151.4478 59.9977 32.0000 1.9684 1.9697 416.8210 417.1537 0.0501 -1.0000 -1.0000 1124286 1583597518.90 151.4478 59.9977 32.0000 1.9688 1.9700 416.7640 417.0946 0.0498 -1.0000 -1.0000 1124349 1583597519.00 151.4478 59.9977 32.0000 1.9682 1.9695 416.7574 417.0889 0.0499 -1.0000 -1.0000 1124427 1583597519.10 151.4478 59.9977 32.0000 1.9694 1.9706 416.7689 417.1008 0.0500 -1.0000 -1.0000 1124489 1583597519.20 151.4478 59.9977 32.0000 1.9701 1.9714 416.6484 416.9805 0.0500 -1.0000 -1.0000 1124552 1583597519.30 151.4473 59.9977 32.0000 1.9699 1.9712 416.6206 416.9529 0.0501 -1.0000 -1.0000 1124786 1583597519.40 151.4409 59.9977 32.0000 1.9695 1.9708 416.6376 416.9700 0.0500 -1.0000 -1.0000 1124849 1583597519.50 151.4409 59.9977 32.0000 1.9688 1.9701 416.7196 417.0511 0.0500 -1.0000 -1.0000 1124927 1583597519.60 151.4409 59.9977 32.0000 1.9687 1.9699 416.7707 417.1037 0.0501 -1.0000 -1.0000 1124989 1583597519.70 151.4409 59.9977 32.0000 1.9685 1.9698 416.7407 417.0731 0.0500 -1.0000 -1.0000 1125052 1583597519.80 151.4409 59.9977 32.0000 1.9692 1.9705 416.6323 416.9637 0.0500 -1.0000 -1.0000 1125114 1583597519.90 151.5413 59.9978 32.0000 1.9689 1.9702 416.6397 416.9722 0.0500 -1.0000 -1.0000 1125255 1583597520.00 151.5413 59.9978 32.0000 1.9700 1.9713 416.5633 416.8946 0.0499 -1.0000 -1.0000 1125317 1583597520.10 151.5413 59.9978 32.0000 1.9693 1.9706 416.5398 416.8720 0.0500 -1.0000 -1.0000 1125396 1583597520.20 151.5413 59.9978 32.0000 1.9693 1.9706 416.5475 416.8784 0.0498 -1.0000 -1.0000 1125458 1583597520.30 151.5413 59.9978 32.0000 1.9690 1.9703 416.5386 416.8697 0.0499 -1.0000 -1.0000 1125520 1583597520.40 151.5049 59.9978 32.0000 1.9688 1.9701 416.6709 417.0027 0.0500 -1.0000 -1.0000 1125599 1583597520.50 151.4611 59.9978 32.0000 1.9680 1.9693 416.8030 417.1355 0.0501 -1.0000 -1.0000 1125661 1583597520.60 151.4611 59.9978 32.0000 1.9680 1.9693 416.7138 417.0456 0.0499 -1.0000 -1.0000 1125723 1583597520.70 151.4611 59.9978 32.0000 1.9686 1.9699 416.8070 417.1388 0.0499 -1.0000 -1.0000 1125786 1583597520.80 151.4611 59.9978 32.0000 1.9687 1.9699 416.6710 417.0022 0.0498 -1.0000 -1.0000 1125864 1583597520.90 151.4611 59.9978 32.0000 1.9697 1.9709 416.6207 416.9516 0.0498 -1.0000 -1.0000 1125927 1583597521.00 151.4009 59.9978 32.0000 1.9700 1.9713 416.5633 416.8946 0.0499 -1.0000 -1.0000 1125989 1583597521.10 151.4009 59.9978 32.0000 1.9699 1.9712 416.5449 416.8763 0.0499 -1.0000 -1.0000 1126052 1583597521.20 151.4009 59.9978 32.0000 1.9689 1.9702 416.6418 416.9734 0.0500 -1.0000 -1.0000 1126130 1583597521.30 151.4009 59.9978 32.0000 1.9682 1.9695 416.6525 416.9847 0.0500 -1.0000 -1.0000 1126192 1583597521.40 151.4009 59.9978 32.0000 1.9695 1.9708 416.7805 417.1127 0.0500 -1.0000 -1.0000 1126364 1583597521.50 151.4160 59.9978 32.0000 1.9688 1.9701 416.7524 417.0842 0.0500 -1.0000 -1.0000 1126442 1583597521.60 151.4611 59.9978 32.0000 1.9686 1.9699 416.7966 417.1288 0.0500 -1.0000 -1.0000 1126505 1583597521.70 151.4611 59.9978 32.0000 1.9693 1.9706 416.7794 417.1117 0.0500 -1.0000 -1.0000 1126567 1583597521.80 151.4611 59.9978 32.0000 1.9687 1.9700 416.8033 417.1337 0.0498 -1.0000 -1.0000 1126645 1583597521.90 151.4611 59.9978 32.0000 1.9685 1.9698 416.6612 416.9926 0.0499 -1.0000 -1.0000 1126880 1583597522.00 151.4611 59.9978 32.0000 1.9700 1.9713 416.5980 416.9292 0.0499 -1.0000 -1.0000 1126943 1583597522.10 151.5481 59.9978 32.0000 1.9692 1.9705 416.6615 416.9919 0.0498 -1.0000 -1.0000 1127005 1583597522.20 151.5481 59.9978 32.0000 1.9693 1.9706 416.6251 416.9568 0.0500 -1.0000 -1.0000 1127067 1583597522.30 151.5481 59.9978 32.0000 1.9687 1.9700 416.7727 417.1044 0.0499 -1.0000 -1.0000 1127130 1583597522.40 151.5481 59.9978 32.0000 1.9686 1.9699 416.7061 417.0384 0.0500 -1.0000 -1.0000 1127567 1583597522.50 151.5481 59.9978 32.0000 1.9685 1.9697 416.8115 417.1442 0.0501 -1.0000 -1.0000 1127630 1583597522.60 151.4764 59.9978 32.0000 1.9685 1.9698 416.7759 417.1078 0.0500 -1.0000 -1.0000 1127692 1583597522.70 151.4764 59.9978 32.0000 1.9692 1.9705 416.7087 417.0409 0.0500 -1.0000 -1.0000 1127770 1583597522.80 151.4764 59.9978 32.0000 1.9686 1.9699 416.7360 417.0679 0.0499 -1.0000 -1.0000 1127833 1583597522.90 151.4764 59.9978 32.0000 1.9686 1.9699 416.7000 417.0308 0.0499 -1.0000 -1.0000 1127895 1583597523.00 151.4764 59.9978 32.0000 1.9689 1.9702 416.6338 416.9658 0.0500 -1.0000 -1.0000 1128145 1583597523.10 151.4764 59.9978 32.0000 1.9685 1.9698 416.6772 417.0093 0.0500 -1.0000 -1.0000 1128208 1583597523.20 151.4439 59.9978 32.0000 1.9687 1.9700 416.8018 417.1334 0.0500 -1.0000 -1.0000 1128270 1583597523.30 151.4439 59.9978 32.0000 1.9688 1.9701 416.8301 417.1631 0.0501 -1.0000 -1.0000 1128349 1583597523.40 151.4439 59.9978 32.0000 1.9685 1.9698 416.7270 417.0590 0.0499 -1.0000 -1.0000 1128411 1583597523.50 151.4439 59.9978 32.0000 1.9693 1.9706 416.6551 416.9868 0.0499 -1.0000 -1.0000 1128536 1583597523.60 151.4439 59.9978 32.0000 1.9692 1.9704 416.5204 416.8514 0.0499 -1.0000 -1.0000 1128630 1583597523.70 151.4387 59.9978 32.0000 1.9697 1.9710 416.5487 416.8796 0.0498 -1.0000 -1.0000 1128692 1583597523.80 151.4387 59.9978 32.0000 1.9692 1.9705 416.5993 416.9320 0.0500 -1.0000 -1.0000 1128770 1583597523.90 151.4387 59.9978 32.0000 1.9688 1.9701 416.5881 416.9191 0.0499 -1.0000 -1.0000 1128833 1583597524.00 151.4387 59.9978 32.0000 1.9689 1.9702 416.6424 416.9743 0.0500 -1.0000 -1.0000 1129177 1583597524.10 151.4387 59.9978 32.0000 1.9690 1.9702 416.7433 417.0747 0.0499 -1.0000 -1.0000 1129255 1583597524.20 151.4387 59.9978 32.0000 1.9690 1.9703 416.7643 417.0965 0.0500 -1.0000 -1.0000 1129317 1583597524.30 151.4902 59.9978 32.0000 1.9693 1.9706 416.7152 417.0475 0.0500 -1.0000 -1.0000 1129380 1583597524.40 151.4902 59.9978 32.0000 1.9694 1.9707 416.6376 416.9694 0.0500 -1.0000 -1.0000 1129458 1583597524.50 151.4902 59.9978 32.0000 1.9699 1.9712 416.6265 416.9579 0.0499 -1.0000 -1.0000 1129536 1583597524.60 151.4902 59.9978 32.0000 1.9695 1.9708 416.5799 416.9119 0.0501 -1.0000 -1.0000 1129598 1583597524.70 151.4902 59.9978 32.0000 1.9693 1.9706 416.6124 416.9452 0.0501 -1.0000 -1.0000 1129661 1583597524.80 151.5336 59.9975 32.0000 1.9691 1.9704 416.7233 417.0554 0.0499 -1.0000 -1.0000 1129723 1583597524.90 151.5336 59.9975 32.0000 1.9687 1.9700 416.8023 417.1340 0.0500 -1.0000 -1.0000 1129786 1583597525.00 151.5336 59.9975 32.0000 1.9687 1.9700 416.8346 417.1663 0.0500 -1.0000 -1.0000 1130036 1583597525.10 151.5336 59.9975 32.0000 1.9684 1.9697 416.7355 417.0674 0.0499 -1.0000 -1.0000 1130083 1583597525.20 151.5336 59.9975 32.0000 1.9691 1.9704 416.6969 417.0280 0.0499 -1.0000 -1.0000 1130161 1583597525.30 151.5619 59.9975 32.0000 1.9694 1.9707 416.5577 416.8896 0.0500 -1.0000 -1.0000 1130223 1583597525.40 151.5797 59.9975 32.0000 1.9693 1.9706 416.5509 416.8830 0.0500 -1.0000 -1.0000 1130286 1583597525.50 151.5797 59.9975 32.0000 1.9693 1.9706 416.6125 416.9435 0.0498 -1.0000 -1.0000 1130786 1583597525.60 151.5797 59.9975 32.0000 1.9691 1.9704 416.6839 417.0145 0.0498 -1.0000 -1.0000 1130849 1583597525.70 151.5797 59.9975 32.0000 1.9679 1.9691 416.7326 417.0638 0.0499 -1.0000 -1.0000 1130911 1583597525.80 151.5774 59.9975 32.0000 1.9678 1.9691 416.6537 416.9854 0.0500 -1.0000 -1.0000 1130989 1583597525.90 151.5110 59.9975 32.0000 1.9683 1.9696 416.7716 417.1038 0.0500 -1.0000 -1.0000 1131052 1583597526.00 151.5110 59.9975 32.0000 1.9688 1.9701 416.7481 417.0794 0.0499 -1.0000 -1.0000 1131349 1583597526.10 151.5110 59.9975 32.0000 1.9697 1.9710 416.6587 416.9914 0.0501 -1.0000 -1.0000 1131427 1583597526.20 151.5110 59.9975 32.0000 1.9692 1.9705 416.5416 416.8736 0.0500 -1.0000 -1.0000 1131489 1583597526.30 151.5110 59.9975 32.0000 1.9690 1.9703 416.3793 416.7100 0.0498 -1.0000 -1.0000 1131552 1583597526.40 151.5110 59.9975 32.0000 1.9689 1.9702 416.6647 416.9966 0.0499 -1.0000 -1.0000 1131630 1583597526.50 151.4400 59.9975 32.0000 1.9685 1.9698 416.8019 417.1329 0.0499 -1.0000 -1.0000 1131692 1583597526.60 151.4400 59.9975 32.0000 1.9686 1.9699 416.7818 417.1146 0.0502 -1.0000 -1.0000 1131770 1583597526.70 151.4400 59.9975 32.0000 1.9691 1.9704 416.7155 417.0474 0.0501 -1.0000 -1.0000 1131849 1583597526.80 151.4400 59.9975 32.0000 1.9693 1.9706 416.5659 416.8988 0.0501 -1.0000 -1.0000 1131911 1583597526.90 151.4400 59.9975 32.0000 1.9698 1.9711 416.5859 416.9181 0.0501 -1.0000 -1.0000 1131973 1583597527.00 151.4480 59.9975 32.0000 1.9692 1.9705 416.5318 416.8639 0.0500 -1.0000 -1.0000 1132036 1583597527.10 151.4480 59.9975 32.0000 1.9680 1.9693 416.6738 417.0047 0.0498 -1.0000 -1.0000 1132317 1583597527.20 151.4480 59.9975 32.0000 1.9687 1.9700 416.7315 417.0634 0.0500 -1.0000 -1.0000 1132395 1583597527.30 151.4480 59.9975 32.0000 1.9687 1.9700 416.7726 417.1042 0.0499 -1.0000 -1.0000 1132458 1583597527.40 151.4480 59.9975 32.0000 1.9690 1.9703 416.7354 417.0667 0.0499 -1.0000 -1.0000 1132520 1583597527.50 151.4807 59.9975 32.0000 1.9696 1.9708 416.6454 416.9769 0.0500 -1.0000 -1.0000 1132583 1583597527.60 151.5540 59.9975 32.0000 1.9694 1.9707 416.5761 416.9078 0.0499 -1.0000 -1.0000 1132770 1583597527.70 151.5540 59.9975 32.0000 1.9687 1.9700 416.6372 416.9684 0.0499 -1.0000 -1.0000 1132833 1583597527.80 151.5540 59.9975 32.0000 1.9682 1.9695 416.7800 417.1114 0.0499 -1.0000 -1.0000 1132911 1583597527.90 151.5540 59.9975 32.0000 1.9684 1.9697 416.7981 417.1301 0.0500 -1.0000 -1.0000 1132973 1583597528.00 151.5540 59.9975 32.0000 1.9688 1.9701 416.8027 417.1345 0.0500 -1.0000 -1.0000 1133036 1583597528.10 151.5700 59.9975 32.0000 1.9687 1.9700 416.8057 417.1381 0.0500 -1.0000 -1.0000 1133286 1583597528.20 151.5729 59.9975 32.0000 1.9697 1.9710 416.7645 417.0966 0.0500 -1.0000 -1.0000 1133349 1583597528.30 151.5729 59.9975 32.0000 1.9692 1.9705 416.5957 416.9279 0.0500 -1.0000 -1.0000 1133411 1583597528.40 151.5729 59.9975 32.0000 1.9693 1.9706 416.5670 416.8992 0.0501 -1.0000 -1.0000 1133489 1583597528.50 151.5729 59.9975 32.0000 1.9697 1.9710 416.5167 416.8490 0.0500 -1.0000 -1.0000 1133552 1583597528.60 151.5594 59.9975 32.0000 1.9693 1.9705 416.5781 416.9092 0.0500 -1.0000 -1.0000 1133614 1583597528.70 151.4557 59.9975 32.0000 1.9688 1.9701 416.7871 417.1197 0.0501 -1.0000 -1.0000 1133677 1583597528.80 151.4557 59.9975 32.0000 1.9682 1.9695 416.7609 417.0927 0.0500 -1.0000 -1.0000 1133739 1583597528.90 151.4557 59.9975 32.0000 1.9687 1.9700 416.8181 417.1513 0.0501 -1.0000 -1.0000 1133817 1583597529.00 151.4557 59.9975 32.0000 1.9684 1.9697 416.7278 417.0602 0.0500 -1.0000 -1.0000 1133895 1583597529.10 151.4557 59.9975 32.0000 1.9695 1.9708 416.6232 416.9563 0.0501 -1.0000 -1.0000 1134286 1583597529.20 151.4836 59.9975 32.0000 1.9695 1.9708 416.7020 417.0329 0.0498 -1.0000 -1.0000 1134364 1583597529.30 151.4836 59.9975 32.0000 1.9698 1.9711 416.6640 416.9966 0.0501 -1.0000 -1.0000 1134427 1583597529.40 151.4836 59.9975 32.0000 1.9693 1.9706 416.5356 416.8671 0.0500 -1.0000 -1.0000 1134489 1583597529.50 151.4836 59.9975 32.0000 1.9695 1.9708 416.5435 416.8756 0.0500 -1.0000 -1.0000 1134552 1583597529.60 151.4836 59.9975 32.0000 1.9695 1.9708 416.5810 416.9130 0.0500 -1.0000 -1.0000 1134786 1583597529.70 151.4999 59.9980 32.0000 1.9704 1.9717 416.6633 416.9956 0.0500 -1.0000 -1.0000 1134849 1583597529.80 151.5159 59.9984 32.0000 1.9691 1.9704 416.6995 417.0313 0.0500 -1.0000 -1.0000 1134911 1583597529.90 151.5159 59.9984 32.0000 1.9693 1.9706 416.7787 417.1106 0.0500 -1.0000 -1.0000 1134973 1583597530.00 151.5159 59.9984 32.0000 1.9694 1.9707 416.6968 417.0288 0.0500 -1.0000 -1.0000 1135036 1583597530.10 151.5159 59.9984 32.0000 1.9698 1.9711 416.5981 416.9307 0.0501 -1.0000 -1.0000 1135114 1583597530.20 151.5159 59.9984 32.0000 1.9698 1.9711 416.5372 416.8689 0.0500 -1.0000 -1.0000 1135177 1583597530.30 151.5159 59.9984 32.0000 1.9693 1.9706 416.5063 416.8383 0.0500 -1.0000 -1.0000 1135239 1583597530.40 151.5976 59.9984 32.0000 1.9701 1.9714 416.5435 416.8756 0.0500 -1.0000 -1.0000 1135317 1583597530.50 151.5976 59.9984 32.0000 1.9697 1.9710 416.5889 416.9206 0.0500 -1.0000 -1.0000 1135380 1583597530.60 151.5976 59.9984 32.0000 1.9685 1.9698 416.6698 417.0014 0.0499 -1.0000 -1.0000 1135443 1583597530.70 151.5976 59.9984 32.0000 1.9688 1.9700 416.7636 417.0954 0.0500 -1.0000 -1.0000 1135786 1583597530.80 151.5976 59.9984 32.0000 1.9687 1.9700 416.7662 417.0986 0.0500 -1.0000 -1.0000 1135849 1583597530.90 151.5243 59.9984 32.0000 1.9694 1.9707 416.4967 416.8288 0.0501 -1.0000 -1.0000 1135911 1583597531.00 151.4963 59.9984 32.0000 1.9698 1.9711 416.5915 416.9241 0.0501 -1.0000 -1.0000 1135989 1583597531.10 151.4963 59.9984 32.0000 1.9695 1.9708 416.4804 416.8128 0.0500 -1.0000 -1.0000 1136052 1583597531.20 151.4963 59.9984 32.0000 1.9694 1.9707 416.5464 416.8781 0.0500 -1.0000 -1.0000 1136286 1583597531.30 151.4963 59.9984 32.0000 1.9693 1.9706 416.6353 416.9675 0.0500 -1.0000 -1.0000 1136349 1583597531.40 151.4963 59.9984 32.0000 1.9685 1.9698 416.7181 417.0506 0.0500 -1.0000 -1.0000 1136411 1583597531.50 151.4538 59.9984 32.0000 1.9689 1.9702 416.7073 417.0386 0.0499 -1.0000 -1.0000 1136489 1583597531.60 151.4538 59.9984 32.0000 1.9694 1.9707 416.6947 417.0268 0.0501 -1.0000 -1.0000 1136552 1583597531.70 151.4538 59.9984 32.0000 1.9686 1.9699 416.7250 417.0578 0.0501 -1.0000 -1.0000 1136802 1583597531.80 151.4538 59.9984 32.0000 1.9694 1.9707 416.6812 417.0131 0.0500 -1.0000 -1.0000 1136864 1583597531.90 151.4538 59.9984 32.0000 1.9696 1.9708 416.5774 416.9098 0.0501 -1.0000 -1.0000 1136927 1583597532.00 151.4795 59.9984 32.0000 1.9693 1.9706 416.6507 416.9829 0.0500 -1.0000 -1.0000 1136989 1583597532.10 151.4816 59.9984 32.0000 1.9696 1.9709 416.6732 417.0047 0.0499 -1.0000 -1.0000 1137067 1583597532.20 151.4816 59.9984 32.0000 1.9686 1.9699 416.6842 417.0160 0.0500 -1.0000 -1.0000 1137520 1583597532.30 151.4816 59.9984 32.0000 1.9684 1.9697 416.7183 417.0505 0.0500 -1.0000 -1.0000 1137583 1583597532.40 151.4816 59.9984 32.0000 1.9688 1.9701 416.7661 417.0986 0.0501 -1.0000 -1.0000 1137661 1583597532.50 151.5190 59.9984 32.0000 1.9689 1.9702 416.8155 417.1479 0.0500 -1.0000 -1.0000 1137723 1583597532.60 151.5799 59.9984 32.0000 1.9680 1.9693 416.7802 417.1133 0.0501 -1.0000 -1.0000 1137786 1583597532.70 151.5799 59.9984 32.0000 1.9700 1.9713 416.6696 417.0015 0.0499 -1.0000 -1.0000 1138020 1583597532.80 151.5799 59.9984 32.0000 1.9697 1.9710 416.4477 416.7796 0.0500 -1.0000 -1.0000 1138083 1583597532.90 151.5799 59.9984 32.0000 1.9692 1.9705 416.5467 416.8790 0.0501 -1.0000 -1.0000 1138145 1583597533.00 151.5799 59.9984 32.0000 1.9694 1.9707 416.5510 416.8834 0.0500 -1.0000 -1.0000 1138223 1583597533.10 151.5740 59.9984 32.0000 1.9691 1.9704 416.7102 417.0423 0.0501 -1.0000 -1.0000 1138286 1583597533.20 151.5740 59.9984 32.0000 1.9690 1.9703 416.7310 417.0637 0.0501 -1.0000 -1.0000 1138583 1583597533.30 151.5740 59.9984 32.0000 1.9684 1.9697 416.6389 416.9711 0.0500 -1.0000 -1.0000 1138645 1583597533.40 151.5740 59.9984 32.0000 1.9696 1.9708 416.5567 416.8885 0.0500 -1.0000 -1.0000 1138708 1583597533.50 151.5740 59.9984 32.0000 1.9694 1.9707 416.5564 416.8886 0.0500 -1.0000 -1.0000 1138786 1583597533.60 151.5586 59.9984 32.0000 1.9702 1.9714 416.5148 416.8464 0.0500 -1.0000 -1.0000 1138849 1583597533.70 151.5586 59.9984 32.0000 1.9687 1.9700 416.5815 416.9140 0.0501 -1.0000 -1.0000 1138911 1583597533.80 151.5586 59.9984 32.0000 1.9683 1.9696 416.6712 417.0032 0.0500 -1.0000 -1.0000 1139146 1583597533.90 151.5586 59.9984 32.0000 1.9679 1.9692 416.7167 417.0494 0.0501 -1.0000 -1.0000 1139208 1583597534.00 151.5586 59.9984 32.0000 1.9684 1.9697 416.7594 417.0919 0.0500 -1.0000 -1.0000 1139270 1583597534.10 151.5586 59.9984 32.0000 1.9683 1.9696 416.7966 417.1289 0.0500 -1.0000 -1.0000 1139349 1583597534.20 151.4498 59.9984 32.0000 1.9688 1.9701 416.6807 417.0128 0.0500 -1.0000 -1.0000 1139411 1583597534.30 151.4498 59.9984 32.0000 1.9690 1.9703 416.5891 416.9205 0.0499 -1.0000 -1.0000 1139567 1583597534.40 151.4498 59.9984 32.0000 1.9685 1.9698 416.6362 416.9675 0.0499 -1.0000 -1.0000 1139630 1583597534.50 151.4498 59.9984 32.0000 1.9690 1.9703 416.6790 417.0105 0.0499 -1.0000 -1.0000 1139692 1583597534.60 151.4498 59.9984 32.0000 1.9683 1.9696 416.8274 417.1588 0.0499 -1.0000 -1.0000 1139755 1583597534.70 151.4498 59.9984 32.0000 1.9689 1.9702 416.7149 417.0468 0.0500 -1.0000 -1.0000 1139833 1583597534.80 151.4589 59.9983 32.0000 1.9693 1.9706 416.7647 417.0972 0.0501 -1.0000 -1.0000 1139895 1583597534.90 151.5594 59.9975 32.0000 1.9690 1.9703 416.6949 417.0271 0.0500 -1.0000 -1.0000 1139958 1583597535.00 151.5594 59.9975 32.0000 1.9695 1.9708 416.5668 416.8988 0.0500 -1.0000 -1.0000 1140036 1583597535.10 151.5594 59.9975 32.0000 1.9710 1.9723 416.5186 416.8501 0.0500 -1.0000 -1.0000 1140098 1583597535.20 151.5594 59.9975 32.0000 1.9696 1.9709 416.4508 416.7828 0.0500 -1.0000 -1.0000 1140161 1583597535.30 151.5594 59.9975 32.0000 1.9696 1.9709 416.6487 416.9806 0.0500 -1.0000 -1.0000 1140333 1583597535.40 151.5137 59.9975 32.0000 1.9682 1.9695 416.7814 417.1134 0.0501 -1.0000 -1.0000 1140395 1583597535.50 151.5137 59.9975 32.0000 1.9686 1.9699 416.7117 417.0438 0.0499 -1.0000 -1.0000 1140473 1583597535.60 151.5137 59.9975 32.0000 1.9693 1.9706 416.6809 417.0132 0.0500 -1.0000 -1.0000 1140536 1583597535.70 151.5137 59.9975 32.0000 1.9696 1.9709 416.5587 416.8906 0.0500 -1.0000 -1.0000 1140598 1583597535.80 151.5137 59.9975 32.0000 1.9687 1.9700 416.5153 416.8471 0.0500 -1.0000 -1.0000 1140848 1583597535.90 151.5156 59.9975 32.0000 1.9685 1.9698 416.5476 416.8792 0.0500 -1.0000 -1.0000 1140911 1583597536.00 151.5799 59.9975 32.0000 1.9683 1.9696 416.6659 416.9977 0.0499 -1.0000 -1.0000 1140958 1583597536.10 151.5799 59.9975 32.0000 1.9678 1.9691 416.7033 417.0349 0.0499 -1.0000 -1.0000 1141036 1583597536.20 151.5799 59.9975 32.0000 1.9694 1.9707 416.6697 417.0028 0.0501 -1.0000 -1.0000 1141098 1583597536.30 151.5799 59.9975 32.0000 1.9690 1.9703 416.6609 416.9933 0.0500 -1.0000 -1.0000 1141161 1583597536.40 151.5799 59.9975 32.0000 1.9693 1.9706 416.5264 416.8590 0.0502 -1.0000 -1.0000 1141302 1583597536.50 151.5385 59.9975 32.0000 1.9689 1.9702 416.5831 416.9150 0.0500 -1.0000 -1.0000 1141364 1583597536.60 151.5385 59.9975 32.0000 1.9686 1.9699 416.6422 416.9739 0.0499 -1.0000 -1.0000 1141427 1583597536.70 151.5385 59.9975 32.0000 1.9689 1.9702 416.7309 417.0626 0.0500 -1.0000 -1.0000 1141505 1583597536.80 151.5385 59.9975 32.0000 1.9685 1.9698 416.7274 417.0590 0.0500 -1.0000 -1.0000 1141567 1583597536.90 151.5385 59.9975 32.0000 1.9687 1.9700 416.7663 417.0984 0.0499 -1.0000 -1.0000 1141849 1583597537.00 151.4327 59.9975 32.0000 1.9685 1.9698 416.7887 417.1214 0.0502 -1.0000 -1.0000 1141911 1583597537.10 151.4282 59.9975 32.0000 1.9688 1.9701 416.6974 417.0292 0.0499 -1.0000 -1.0000 1141973 1583597537.20 151.4282 59.9975 32.0000 1.9700 1.9713 416.5721 416.9033 0.0500 -1.0000 -1.0000 1142052 1583597537.30 151.4282 59.9975 32.0000 1.9698 1.9711 416.4703 416.8017 0.0499 -1.0000 -1.0000 1142114 1583597537.40 151.4282 59.9975 32.0000 1.9694 1.9707 416.5381 416.8699 0.0500 -1.0000 -1.0000 1142958 1583597537.50 151.4282 59.9975 32.0000 1.9687 1.9700 416.6444 416.9769 0.0501 -1.0000 -1.0000 1143036 1583597537.60 151.4522 59.9975 32.0000 1.9687 1.9700 416.6819 417.0142 0.0500 -1.0000 -1.0000 1143098 1583597537.70 151.4522 59.9975 32.0000 1.9688 1.9701 416.5936 416.9269 0.0502 -1.0000 -1.0000 1143161 1583597537.80 151.4522 59.9975 32.0000 1.9696 1.9709 416.5621 416.8932 0.0500 -1.0000 -1.0000 1143239 1583597537.90 151.4522 59.9975 32.0000 1.9691 1.9704 416.5286 416.8611 0.0501 -1.0000 -1.0000 1143302 1583597538.00 151.4522 59.9975 32.0000 1.9697 1.9710 416.6486 416.9808 0.0500 -1.0000 -1.0000 1143364 1583597538.10 151.5766 59.9975 32.0000 1.9690 1.9703 416.6931 417.0254 0.0500 -1.0000 -1.0000 1143427 1583597538.20 151.5766 59.9975 32.0000 1.9686 1.9699 416.6756 417.0082 0.0501 -1.0000 -1.0000 1143489 1583597538.30 151.5766 59.9975 32.0000 1.9688 1.9701 416.7508 417.0823 0.0500 -1.0000 -1.0000 1143552 1583597538.40 151.5766 59.9975 32.0000 1.9690 1.9703 416.7722 417.1047 0.0500 -1.0000 -1.0000 1143630 1583597538.50 151.5766 59.9975 32.0000 1.9691 1.9704 416.6626 416.9954 0.0502 -1.0000 -1.0000 1143692 1583597538.60 151.5578 59.9975 32.0000 1.9692 1.9705 416.6736 417.0068 0.0501 -1.0000 -1.0000 1143755 1583597538.70 151.5240 59.9975 32.0000 1.9691 1.9704 416.6433 416.9754 0.0500 -1.0000 -1.0000 1143833 1583597538.80 151.5240 59.9975 32.0000 1.9696 1.9708 416.5795 416.9116 0.0501 -1.0000 -1.0000 1143895 1583597538.90 151.5240 59.9975 32.0000 1.9686 1.9699 416.5423 416.8750 0.0501 -1.0000 -1.0000 1144067 1583597539.00 151.5240 59.9975 32.0000 1.9680 1.9692 416.6094 416.9412 0.0500 -1.0000 -1.0000 1144145 1583597539.10 151.4972 59.9975 32.0000 1.9679 1.9692 416.7320 417.0646 0.0500 -1.0000 -1.0000 1144208 1583597539.20 151.4972 59.9975 32.0000 1.9690 1.9703 416.7750 417.1074 0.0500 -1.0000 -1.0000 1144270 1583597539.30 151.4972 59.9975 32.0000 1.9691 1.9704 416.6695 417.0014 0.0500 -1.0000 -1.0000 1144333 1583597539.40 151.4972 59.9975 32.0000 1.9693 1.9706 416.6637 416.9959 0.0500 -1.0000 -1.0000 1144567 1583597539.50 151.4972 59.9975 32.0000 1.9696 1.9709 416.6145 416.9460 0.0499 -1.0000 -1.0000 1144645 1583597539.60 151.4972 59.9975 32.0000 1.9694 1.9707 416.4821 416.8138 0.0499 -1.0000 -1.0000 1144708 1583597539.70 151.4701 59.9971 32.0000 1.9694 1.9707 416.5867 416.9184 0.0500 -1.0000 -1.0000 1144770 1583597539.80 151.4340 59.9966 32.0000 1.9694 1.9707 416.6029 416.9357 0.0501 -1.0000 -1.0000 1144833 1583597539.90 151.4340 59.9966 32.0000 1.9689 1.9702 416.8189 417.1503 0.0499 -1.0000 -1.0000 1144895 1583597540.00 151.4340 59.9966 32.0000 1.9686 1.9699 416.7171 417.0488 0.0500 -1.0000 -1.0000 1145083 1583597540.10 151.4340 59.9966 32.0000 1.9688 1.9700 416.7353 417.0668 0.0499 -1.0000 -1.0000 1145146 1583597540.20 151.4340 59.9966 32.0000 1.9689 1.9702 416.6587 416.9908 0.0501 -1.0000 -1.0000 1145208 1583597540.30 151.4877 59.9966 32.0000 1.9694 1.9707 416.5810 416.9129 0.0499 -1.0000 -1.0000 1145270 1583597540.40 151.4877 59.9966 32.0000 1.9697 1.9710 416.5769 416.9086 0.0500 -1.0000 -1.0000 1145349 1583597540.50 151.4877 59.9966 32.0000 1.9698 1.9711 416.5942 416.9260 0.0500 -1.0000 -1.0000 1145552 1583597540.60 151.4877 59.9966 32.0000 1.9693 1.9706 416.6084 416.9400 0.0499 -1.0000 -1.0000 1145630 1583597540.70 151.4877 59.9966 32.0000 1.9689 1.9702 416.7703 417.1020 0.0500 -1.0000 -1.0000 1145692 1583597540.80 151.5910 59.9966 32.0000 1.9698 1.9711 416.6557 416.9881 0.0501 -1.0000 -1.0000 1145770 1583597540.90 151.6102 59.9966 32.0000 1.9692 1.9705 416.7405 417.0730 0.0501 -1.0000 -1.0000 1145833 1583597541.00 151.6102 59.9966 32.0000 1.9686 1.9699 416.7033 417.0353 0.0500 -1.0000 -1.0000 1146317 1583597541.10 151.6102 59.9966 32.0000 1.9691 1.9704 416.6509 416.9827 0.0500 -1.0000 -1.0000 1146380 1583597541.20 151.6102 59.9966 32.0000 1.9694 1.9707 416.5536 416.8858 0.0500 -1.0000 -1.0000 1146458 1583597541.30 151.6013 59.9966 32.0000 1.9693 1.9706 416.4957 416.8273 0.0500 -1.0000 -1.0000 1146520 1583597541.40 151.5152 59.9966 32.0000 1.9693 1.9706 416.5145 416.8468 0.0500 -1.0000 -1.0000 1146583 1583597541.50 151.5152 59.9966 32.0000 1.9697 1.9710 416.5331 416.8649 0.0500 -1.0000 -1.0000 1146833 1583597541.60 151.5152 59.9966 32.0000 1.9690 1.9703 416.5582 416.8896 0.0499 -1.0000 -1.0000 1146895 1583597541.70 151.5152 59.9966 32.0000 1.9684 1.9697 416.6676 416.9994 0.0500 -1.0000 -1.0000 1146958 1583597541.80 151.5152 59.9966 32.0000 1.9686 1.9699 416.7450 417.0778 0.0501 -1.0000 -1.0000 1147036 1583597541.90 151.4750 59.9966 32.0000 1.9681 1.9694 416.7717 417.1043 0.0501 -1.0000 -1.0000 1147098 1583597542.00 151.4750 59.9966 32.0000 1.9688 1.9701 416.8201 417.1528 0.0500 -1.0000 -1.0000 1147286 1583597542.10 151.4750 59.9966 32.0000 1.9693 1.9706 416.5827 416.9152 0.0500 -1.0000 -1.0000 1147364 1583597542.20 151.4750 59.9966 32.0000 1.9697 1.9710 416.5283 416.8589 0.0499 -1.0000 -1.0000 1147427 1583597542.30 151.4750 59.9966 32.0000 1.9701 1.9713 416.5823 416.9143 0.0500 -1.0000 -1.0000 1147489 1583597542.40 151.4805 59.9966 32.0000 1.9695 1.9708 416.5445 416.8765 0.0500 -1.0000 -1.0000 1147552 1583597542.50 151.5153 59.9966 32.0000 1.9698 1.9711 416.5789 416.9110 0.0500 -1.0000 -1.0000 1147833 1583597542.60 151.5153 59.9966 32.0000 1.9689 1.9701 416.5738 416.9067 0.0502 -1.0000 -1.0000 1147895 1583597542.70 151.5153 59.9966 32.0000 1.9690 1.9702 416.6000 416.9314 0.0499 -1.0000 -1.0000 1147974 1583597542.80 151.5153 59.9966 32.0000 1.9685 1.9698 416.6266 416.9587 0.0500 -1.0000 -1.0000 1148036 1583597542.90 151.5153 59.9966 32.0000 1.9694 1.9706 416.7621 417.0950 0.0501 -1.0000 -1.0000 1148098 1583597543.00 151.5563 59.9966 32.0000 1.9676 1.9689 416.7350 417.0666 0.0500 -1.0000 -1.0000 1148286 1583597543.10 151.5577 59.9966 32.0000 1.9681 1.9694 416.7176 417.0505 0.0502 -1.0000 -1.0000 1148349 1583597543.20 151.5577 59.9966 32.0000 1.9692 1.9705 416.6170 416.9484 0.0499 -1.0000 -1.0000 1148427 1583597543.30 151.5577 59.9966 32.0000 1.9694 1.9707 416.5585 416.8904 0.0500 -1.0000 -1.0000 1148489 1583597543.40 151.5577 59.9966 32.0000 1.9687 1.9700 416.5137 416.8453 0.0500 -1.0000 -1.0000 1148552 1583597543.50 151.5577 59.9966 32.0000 1.9689 1.9702 416.5506 416.8834 0.0501 -1.0000 -1.0000 1148630 1583597543.60 151.4958 59.9966 32.0000 1.9690 1.9703 416.5989 416.9315 0.0500 -1.0000 -1.0000 1148677 1583597543.70 151.4933 59.9966 32.0000 1.9685 1.9697 416.6485 416.9797 0.0499 -1.0000 -1.0000 1148755 1583597543.80 151.4933 59.9966 32.0000 1.9681 1.9694 416.6791 417.0103 0.0499 -1.0000 -1.0000 1148817 1583597543.90 151.4933 59.9966 32.0000 1.9685 1.9697 416.6270 416.9588 0.0500 -1.0000 -1.0000 1148880 1583597544.00 151.4933 59.9966 32.0000 1.9695 1.9708 416.7536 417.0856 0.0500 -1.0000 -1.0000 1149286 1583597544.10 151.4859 59.9966 32.0000 1.9691 1.9704 416.6289 416.9602 0.0499 -1.0000 -1.0000 1149349 1583597544.20 151.4682 59.9966 32.0000 1.9700 1.9712 416.6725 417.0048 0.0501 -1.0000 -1.0000 1149411 1583597544.30 151.4682 59.9966 32.0000 1.9700 1.9713 416.6756 417.0079 0.0500 -1.0000 -1.0000 1149474 1583597544.40 151.4682 59.9966 32.0000 1.9691 1.9704 416.6459 416.9779 0.0500 -1.0000 -1.0000 1149583 1583597544.50 151.4682 59.9966 32.0000 1.9692 1.9705 416.7174 417.0476 0.0498 -1.0000 -1.0000 1149646 1583597544.60 151.4682 59.9966 32.0000 1.9693 1.9705 416.6928 417.0239 0.0498 -1.0000 -1.0000 1149708 1583597544.70 151.5547 59.9975 32.0000 1.9692 1.9705 416.8311 417.1626 0.0499 -1.0000 -1.0000 1149770 1583597544.80 151.5547 59.9975 32.0000 1.9693 1.9706 416.8274 417.1599 0.0500 -1.0000 -1.0000 1149833 1583597544.90 151.5547 59.9975 32.0000 1.9696 1.9708 416.7473 417.0790 0.0499 -1.0000 -1.0000 1149911 1583597545.00 151.5547 59.9975 32.0000 1.9701 1.9714 416.6512 416.9831 0.0500 -1.0000 -1.0000 1149974 1583597545.10 151.5547 59.9975 32.0000 1.9690 1.9703 416.5316 416.8629 0.0499 -1.0000 -1.0000 1150036 1583597545.20 151.5429 59.9975 32.0000 1.9694 1.9706 416.5176 416.8477 0.0497 -1.0000 -1.0000 1150114 1583597545.30 151.5396 59.9975 32.0000 1.9699 1.9712 416.5182 416.8496 0.0499 -1.0000 -1.0000 1150177 1583597545.40 151.5396 59.9975 32.0000 1.9690 1.9703 416.6240 416.9557 0.0500 -1.0000 -1.0000 1150239 1583597545.50 151.5396 59.9975 32.0000 1.9683 1.9696 416.7694 417.1009 0.0499 -1.0000 -1.0000 1150317 1583597545.60 151.5396 59.9975 32.0000 1.9689 1.9702 416.7349 417.0668 0.0500 -1.0000 -1.0000 1151052 1583597545.70 151.5396 59.9975 32.0000 1.9691 1.9704 416.7349 417.0673 0.0500 -1.0000 -1.0000 1151114 1583597545.80 151.5273 59.9975 32.0000 1.9698 1.9711 416.6339 416.9656 0.0499 -1.0000 -1.0000 1151193 1583597545.90 151.5273 59.9975 32.0000 1.9695 1.9708 416.6579 416.9900 0.0500 -1.0000 -1.0000 1151255 1583597546.00 151.5273 59.9975 32.0000 1.9699 1.9712 416.4712 416.8023 0.0499 -1.0000 -1.0000 1151317 1583597546.10 151.5273 59.9975 32.0000 1.9687 1.9700 416.5517 416.8844 0.0500 -1.0000 -1.0000 1151380 1583597546.20 151.5273 59.9975 32.0000 1.9685 1.9698 416.6570 416.9882 0.0499 -1.0000 -1.0000 1151443 1583597546.30 151.5273 59.9975 32.0000 1.9689 1.9702 416.6840 417.0158 0.0500 -1.0000 -1.0000 1151505 1583597546.40 151.5179 59.9975 32.0000 1.9686 1.9699 416.7522 417.0848 0.0501 -1.0000 -1.0000 1151583 1583597546.50 151.5097 59.9975 32.0000 1.9682 1.9695 416.7201 417.0523 0.0500 -1.0000 -1.0000 1151646 1583597546.60 151.5097 59.9975 32.0000 1.9700 1.9713 416.6468 416.9787 0.0500 -1.0000 -1.0000 1151786 1583597546.70 151.5097 59.9975 32.0000 1.9699 1.9712 416.6799 417.0130 0.0501 -1.0000 -1.0000 1151864 1583597546.80 151.5097 59.9975 32.0000 1.9698 1.9711 416.6036 416.9353 0.0500 -1.0000 -1.0000 1151927 1583597546.90 151.5097 59.9975 32.0000 1.9695 1.9708 416.5128 416.8451 0.0501 -1.0000 -1.0000 1151989 1583597547.00 151.4458 59.9975 32.0000 1.9694 1.9707 416.5222 416.8519 0.0497 -1.0000 -1.0000 1152067 1583597547.10 151.4458 59.9975 32.0000 1.9694 1.9707 416.7317 417.0621 0.0498 -1.0000 -1.0000 1152317 1583597547.20 151.4458 59.9975 32.0000 1.9693 1.9706 416.7013 417.0319 0.0497 -1.0000 -1.0000 1152395 1583597547.30 151.4458 59.9975 32.0000 1.9689 1.9702 416.8492 417.1815 0.0500 -1.0000 -1.0000 1152458 1583597547.40 151.4458 59.9975 32.0000 1.9695 1.9708 416.7653 417.0977 0.0501 -1.0000 -1.0000 1152520 1583597547.50 151.5089 59.9975 32.0000 1.9701 1.9714 416.6397 416.9718 0.0500 -1.0000 -1.0000 1152598 1583597547.60 151.5089 59.9975 32.0000 1.9695 1.9708 416.6113 416.9431 0.0499 -1.0000 -1.0000 1152880 1583597547.70 151.5089 59.9975 32.0000 1.9694 1.9706 416.7102 417.0414 0.0498 -1.0000 -1.0000 1152942 1583597547.80 151.5089 59.9975 32.0000 1.9689 1.9702 416.7008 417.0319 0.0499 -1.0000 -1.0000 1153020 1583597547.90 151.5089 59.9975 32.0000 1.9688 1.9701 416.7827 417.1150 0.0500 -1.0000 -1.0000 1153083 1583597548.00 151.5191 59.9975 32.0000 1.9687 1.9700 416.7973 417.1290 0.0500 -1.0000 -1.0000 1153146 1583597548.10 151.5480 59.9975 32.0000 1.9692 1.9705 416.6692 417.0010 0.0499 -1.0000 -1.0000 1153333 1583597548.20 151.5480 59.9975 32.0000 1.9695 1.9708 416.5702 416.9024 0.0501 -1.0000 -1.0000 1153395 1583597548.30 151.5480 59.9975 32.0000 1.9690 1.9703 416.5535 416.8850 0.0499 -1.0000 -1.0000 1153458 1583597548.40 151.5480 59.9975 32.0000 1.9686 1.9699 416.5554 416.8866 0.0500 -1.0000 -1.0000 1153536 1583597548.50 151.5480 59.9975 32.0000 1.9686 1.9699 416.5105 416.8417 0.0499 -1.0000 -1.0000 1153598 1583597548.60 151.4525 59.9975 32.0000 1.9686 1.9699 416.6072 416.9384 0.0499 -1.0000 -1.0000 1154349 1583597548.70 151.4525 59.9975 32.0000 1.9676 1.9689 416.7446 417.0770 0.0500 -1.0000 -1.0000 1154411 1583597548.80 151.4525 59.9975 32.0000 1.9685 1.9698 416.6552 416.9872 0.0500 -1.0000 -1.0000 1154474 1583597548.90 151.4525 59.9975 32.0000 1.9688 1.9700 416.5791 416.9110 0.0500 -1.0000 -1.0000 1154536 1583597549.00 151.4525 59.9975 32.0000 1.9686 1.9699 416.5460 416.8777 0.0499 -1.0000 -1.0000 1154630 1583597549.10 151.4563 59.9975 32.0000 1.9692 1.9705 416.4805 416.8129 0.0501 -1.0000 -1.0000 1154708 1583597549.20 151.4745 59.9975 32.0000 1.9694 1.9707 416.5963 416.9265 0.0497 -1.0000 -1.0000 1154786 1583597549.30 151.4745 59.9975 32.0000 1.9687 1.9700 416.5774 416.9084 0.0500 -1.0000 -1.0000 1154833 1583597549.40 151.4745 59.9975 32.0000 1.9692 1.9704 416.6337 416.9656 0.0500 -1.0000 -1.0000 1154911 1583597549.50 151.4745 59.9975 32.0000 1.9681 1.9694 416.7279 417.0599 0.0500 -1.0000 -1.0000 1154973 1583597549.60 151.4745 59.9975 32.0000 1.9685 1.9697 416.7666 417.0994 0.0501 -1.0000 -1.0000 1155036 1583597549.70 151.4655 59.9976 32.0000 1.9685 1.9698 416.7565 417.0879 0.0500 -1.0000 -1.0000 1155114 1583597549.80 151.4655 59.9976 32.0000 1.9691 1.9704 416.7876 417.1204 0.0501 -1.0000 -1.0000 1155177 1583597549.90 151.4655 59.9976 32.0000 1.9691 1.9704 416.6160 416.9484 0.0501 -1.0000 -1.0000 1155239 1583597550.00 151.4655 59.9976 32.0000 1.9696 1.9709 416.4813 416.8136 0.0501 -1.0000 -1.0000 1155302 1583597550.10 151.4655 59.9976 32.0000 1.9695 1.9708 416.5153 416.8479 0.0502 -1.0000 -1.0000 1155380 1583597550.20 151.4736 59.9976 32.0000 1.9693 1.9706 416.5534 416.8857 0.0500 -1.0000 -1.0000 1155443 1583597550.30 151.5394 59.9976 32.0000 1.9690 1.9703 416.6202 416.9518 0.0499 -1.0000 -1.0000 1155505 1583597550.40 151.5394 59.9976 32.0000 1.9698 1.9711 416.6832 417.0146 0.0499 -1.0000 -1.0000 1155583 1583597550.50 151.5394 59.9976 32.0000 1.9686 1.9699 416.7501 417.0812 0.0499 -1.0000 -1.0000 1155646 1583597550.60 151.5394 59.9976 32.0000 1.9688 1.9701 416.7530 417.0851 0.0499 -1.0000 -1.0000 1155708 1583597550.70 151.5394 59.9976 32.0000 1.9690 1.9703 416.7423 417.0731 0.0498 -1.0000 -1.0000 1156083 1583597550.80 151.4936 59.9976 32.0000 1.9688 1.9701 416.7949 417.1271 0.0500 -1.0000 -1.0000 1156145 1583597550.90 151.4936 59.9976 32.0000 1.9693 1.9706 416.7387 417.0700 0.0499 -1.0000 -1.0000 1156208 1583597551.00 151.4936 59.9976 32.0000 1.9692 1.9705 416.5859 416.9172 0.0499 -1.0000 -1.0000 1156286 1583597551.10 151.4936 59.9976 32.0000 1.9689 1.9702 416.4667 416.7989 0.0500 -1.0000 -1.0000 1156349 1583597551.20 151.4936 59.9976 32.0000 1.9699 1.9712 416.5405 416.8715 0.0499 -1.0000 -1.0000 1156598 1583597551.30 151.4936 59.9976 32.0000 1.9688 1.9701 416.5799 416.9114 0.0499 -1.0000 -1.0000 1156645 1583597551.40 151.4983 59.9976 32.0000 1.9688 1.9701 416.7623 417.0935 0.0498 -1.0000 -1.0000 1156708 1583597551.50 151.5046 59.9976 32.0000 1.9686 1.9699 416.7936 417.1249 0.0500 -1.0000 -1.0000 1156802 1583597551.60 151.5046 59.9976 32.0000 1.9684 1.9697 416.7764 417.1086 0.0500 -1.0000 -1.0000 1156864 1583597551.70 151.5046 59.9976 32.0000 1.9687 1.9700 416.6993 417.0307 0.0499 -1.0000 -1.0000 1157098 1583597551.80 151.5046 59.9976 32.0000 1.9700 1.9713 416.6797 417.0113 0.0499 -1.0000 -1.0000 1157161 1583597551.90 151.5046 59.9976 32.0000 1.9699 1.9711 416.5809 416.9128 0.0500 -1.0000 -1.0000 1157224 1583597552.00 151.4816 59.9976 32.0000 1.9692 1.9705 416.5638 416.8958 0.0501 -1.0000 -1.0000 1157286 1583597552.10 151.4816 59.9976 32.0000 1.9691 1.9704 416.6421 416.9745 0.0500 -1.0000 -1.0000 1157364 1583597552.20 151.4816 59.9976 32.0000 1.9689 1.9702 416.7698 417.1010 0.0498 -1.0000 -1.0000 1157598 1583597552.30 151.4816 59.9976 32.0000 1.9695 1.9707 416.7458 417.0769 0.0498 -1.0000 -1.0000 1157661 1583597552.40 151.4816 59.9976 32.0000 1.9685 1.9698 416.8681 417.1998 0.0500 -1.0000 -1.0000 1157739 1583597552.50 151.4867 59.9976 32.0000 1.9696 1.9709 416.8862 417.2184 0.0500 -1.0000 -1.0000 1157802 1583597552.60 151.5263 59.9976 32.0000 1.9697 1.9710 416.6835 417.0149 0.0499 -1.0000 -1.0000 1157864 1583597552.70 151.5263 59.9976 32.0000 1.9699 1.9712 416.6171 416.9490 0.0500 -1.0000 -1.0000 1157927 1583597552.80 151.5263 59.9976 32.0000 1.9697 1.9710 416.6552 416.9862 0.0498 -1.0000 -1.0000 1158067 1583597552.90 151.5263 59.9976 32.0000 1.9696 1.9709 416.5242 416.8556 0.0499 -1.0000 -1.0000 1158130 1583597553.00 151.5263 59.9976 32.0000 1.9700 1.9713 416.6477 416.9794 0.0499 -1.0000 -1.0000 1158192 1583597553.10 151.4985 59.9976 32.0000 1.9690 1.9703 416.7363 417.0677 0.0499 -1.0000 -1.0000 1158255 1583597553.20 151.4985 59.9976 32.0000 1.9684 1.9697 416.7861 417.1180 0.0500 -1.0000 -1.0000 1158333 1583597553.30 151.4985 59.9976 32.0000 1.9686 1.9699 416.6934 417.0256 0.0499 -1.0000 -1.0000 1158817 1583597553.40 151.4985 59.9976 32.0000 1.9690 1.9703 416.6151 416.9470 0.0501 -1.0000 -1.0000 1158880 1583597553.50 151.4985 59.9976 32.0000 1.9693 1.9706 416.5432 416.8753 0.0500 -1.0000 -1.0000 1158958 1583597553.60 151.4821 59.9976 32.0000 1.9693 1.9706 416.5667 416.8980 0.0499 -1.0000 -1.0000 1159020 1583597553.70 151.4719 59.9976 32.0000 1.9694 1.9707 416.7259 417.0576 0.0500 -1.0000 -1.0000 1159083 1583597553.80 151.4719 59.9976 32.0000 1.9684 1.9697 416.8210 417.1520 0.0499 -1.0000 -1.0000 1159302 1583597553.90 151.4719 59.9976 32.0000 1.9688 1.9701 416.8243 417.1561 0.0499 -1.0000 -1.0000 1159364 1583597554.00 151.4719 59.9976 32.0000 1.9687 1.9700 416.8171 417.1494 0.0500 -1.0000 -1.0000 1159427 1583597554.10 151.4719 59.9976 32.0000 1.9683 1.9696 416.7550 417.0870 0.0499 -1.0000 -1.0000 1159489 1583597554.20 151.4840 59.9976 32.0000 1.9692 1.9705 416.6745 417.0057 0.0500 -1.0000 -1.0000 1159552 1583597554.30 151.4940 59.9976 32.0000 1.9690 1.9703 416.7253 417.0570 0.0499 -1.0000 -1.0000 1159833 1583597554.40 151.4940 59.9976 32.0000 1.9692 1.9704 416.6032 416.9349 0.0499 -1.0000 -1.0000 1159911 1583597554.50 151.4940 59.9976 32.0000 1.9687 1.9700 416.5854 416.9167 0.0500 -1.0000 -1.0000 1159974 1583597554.60 151.4940 59.9976 32.0000 1.9693 1.9706 416.7654 417.0971 0.0499 -1.0000 -1.0000 1200036 1583597554.70 151.4940 59.9976 32.0000 1.9690 1.9703 416.7984 417.1305 0.0500 -1.0000 -1.0000 1200114 1583597554.80 151.5331 59.9983 32.0000 1.9687 1.9700 416.7746 417.1062 0.0498 -1.0000 -1.0000 1200317 1583597554.90 151.5409 59.9984 32.0000 1.9690 1.9703 416.8370 417.1673 0.0497 -1.0000 -1.0000 1200380 1583597555.00 151.5409 59.9984 32.0000 1.9690 1.9703 416.8091 417.1407 0.0499 -1.0000 -1.0000 1200442 1583597555.10 151.5409 59.9984 32.0000 1.9692 1.9705 416.7146 417.0460 0.0499 -1.0000 -1.0000 1200505 1583597555.20 151.5409 59.9984 32.0000 1.9694 1.9707 416.5536 416.8848 0.0499 -1.0000 -1.0000 1200583 1583597555.30 151.5431 59.9984 32.0000 1.9694 1.9707 416.5476 416.8793 0.0499 -1.0000 -1.0000 1200817 1583597555.40 151.5636 59.9984 32.0000 1.9690 1.9702 416.5676 416.8989 0.0499 -1.0000 -1.0000 1200880 1583597555.50 151.5636 59.9984 32.0000 1.9686 1.9698 416.7299 417.0616 0.0500 -1.0000 -1.0000 1200943 1583597555.60 151.5636 59.9984 32.0000 1.9682 1.9694 416.8458 417.1772 0.0499 -1.0000 -1.0000 1201020 1583597555.70 151.5636 59.9984 32.0000 1.9685 1.9698 416.7913 417.1222 0.0497 -1.0000 -1.0000 1201083 1583597555.80 151.5636 59.9984 32.0000 1.9690 1.9703 416.7362 417.0672 0.0499 -1.0000 -1.0000 1201146 1583597555.90 151.5111 59.9984 32.0000 1.9699 1.9712 416.4637 416.7960 0.0500 -1.0000 -1.0000 1201208 1583597556.00 151.5111 59.9984 32.0000 1.9698 1.9710 416.5341 416.8649 0.0499 -1.0000 -1.0000 1201270 1583597556.10 151.5111 59.9984 32.0000 1.9695 1.9708 416.5988 416.9294 0.0497 -1.0000 -1.0000 1201349 1583597556.20 151.5111 59.9984 32.0000 1.9690 1.9703 416.7187 417.0506 0.0500 -1.0000 -1.0000 1201411 1583597556.30 151.5111 59.9984 32.0000 1.9687 1.9700 416.7393 417.0710 0.0499 -1.0000 -1.0000 1201474 1583597556.40 151.4905 59.9984 32.0000 1.9691 1.9704 416.8319 417.1633 0.0499 -1.0000 -1.0000 1201536 1583597556.50 151.4852 59.9984 32.0000 1.9684 1.9696 416.8621 417.1923 0.0498 -1.0000 -1.0000 1201614 1583597556.60 151.4852 59.9984 32.0000 1.9688 1.9701 416.7505 417.0825 0.0500 -1.0000 -1.0000 1201677 1583597556.70 151.4852 59.9984 32.0000 1.9696 1.9709 416.6554 416.9875 0.0500 -1.0000 -1.0000 1201739 1583597556.80 151.4852 59.9984 32.0000 1.9695 1.9708 416.5139 416.8455 0.0499 -1.0000 -1.0000 1201802 1583597556.90 151.4852 59.9984 32.0000 1.9696 1.9709 416.5968 416.9280 0.0498 -1.0000 -1.0000 1201864 1583597557.00 151.5193 59.9984 32.0000 1.9692 1.9705 416.6252 416.9565 0.0499 -1.0000 -1.0000 1201943 1583597557.10 151.5193 59.9984 32.0000 1.9692 1.9705 416.6960 417.0269 0.0498 -1.0000 -1.0000 1202005 1583597557.20 151.5193 59.9984 32.0000 1.9692 1.9705 416.6367 416.9682 0.0500 -1.0000 -1.0000 1202083 1583597557.30 151.5193 59.9984 32.0000 1.9684 1.9697 416.6915 417.0243 0.0501 -1.0000 -1.0000 1202146 1583597557.40 151.5193 59.9984 32.0000 1.9684 1.9697 416.8488 417.1813 0.0500 -1.0000 -1.0000 1202364 1583597557.50 151.5193 59.9984 32.0000 1.9689 1.9702 416.7404 417.0717 0.0499 -1.0000 -1.0000 1202443 1583597557.60 151.5400 59.9984 32.0000 1.9683 1.9696 416.7085 417.0403 0.0500 -1.0000 -1.0000 1202505 1583597557.70 151.5400 59.9984 32.0000 1.9696 1.9709 416.6660 416.9978 0.0500 -1.0000 -1.0000 1202583 1583597557.80 151.5400 59.9984 32.0000 1.9689 1.9701 416.5595 416.8914 0.0499 -1.0000 -1.0000 1202661 1583597557.90 151.5400 59.9984 32.0000 1.9689 1.9702 416.5756 416.9060 0.0498 -1.0000 -1.0000 1202864 1583597558.00 151.5400 59.9984 32.0000 1.9681 1.9694 416.6826 417.0145 0.0500 -1.0000 -1.0000 1202927 1583597558.10 151.5400 59.9984 32.0000 1.9684 1.9696 416.7420 417.0733 0.0498 -1.0000 -1.0000 1202989 1583597558.20 151.4901 59.9984 32.0000 1.9682 1.9695 416.7454 417.0763 0.0498 -1.0000 -1.0000 1203052 1583597558.30 151.4901 59.9984 32.0000 1.9687 1.9700 416.7566 417.0883 0.0499 -1.0000 -1.0000 1203114 1583597558.40 151.4901 59.9984 32.0000 1.9691 1.9704 416.7535 417.0842 0.0497 -1.0000 -1.0000 1203880 1583597558.50 151.4901 59.9984 32.0000 1.9692 1.9705 416.6364 416.9675 0.0499 -1.0000 -1.0000 1203958 1583597558.60 151.4901 59.9984 32.0000 1.9692 1.9704 416.6785 417.0099 0.0499 -1.0000 -1.0000 1204005 1583597558.70 151.4465 59.9984 32.0000 1.9695 1.9708 416.5541 416.8855 0.0499 -1.0000 -1.0000 1204083 1583597558.80 151.4465 59.9984 32.0000 1.9690 1.9703 416.5549 416.8863 0.0499 -1.0000 -1.0000 1204145 1583597558.90 151.4465 59.9984 32.0000 1.9691 1.9704 416.7517 417.0839 0.0500 -1.0000 -1.0000 1204333 1583597559.00 151.4465 59.9984 32.0000 1.9684 1.9697 416.7682 417.1008 0.0501 -1.0000 -1.0000 1204411 1583597559.10 151.4465 59.9984 32.0000 1.9679 1.9692 416.8115 417.1427 0.0499 -1.0000 -1.0000 1204474 1583597559.20 151.4718 59.9984 32.0000 1.9687 1.9700 416.6969 417.0283 0.0499 -1.0000 -1.0000 1204536 1583597559.30 151.5112 59.9984 32.0000 1.9695 1.9707 416.6536 416.9846 0.0498 -1.0000 -1.0000 1204598 1583597559.40 151.5112 59.9984 32.0000 1.9693 1.9706 416.5522 416.8847 0.0501 -1.0000 -1.0000 1204661 1583597559.50 151.5112 59.9984 32.0000 1.9698 1.9711 416.5258 416.8577 0.0500 -1.0000 -1.0000 1204739 1583597559.60 151.5112 59.9984 32.0000 1.9697 1.9710 416.5058 416.8375 0.0500 -1.0000 -1.0000 1204802 1583597559.70 151.5112 59.9984 32.0000 1.9694 1.9707 416.6315 416.9624 0.0499 -1.0000 -1.0000 1204864 1583597559.80 151.5721 59.9986 32.0000 1.9690 1.9703 416.5566 416.8887 0.0501 -1.0000 -1.0000 1204943 1583597559.90 151.5721 59.9986 32.0000 1.9685 1.9698 416.6199 416.9522 0.0500 -1.0000 -1.0000 1205005 1583597560.00 151.5721 59.9986 32.0000 1.9684 1.9697 416.7961 417.1282 0.0500 -1.0000 -1.0000 1205067 1583597560.10 151.5721 59.9986 32.0000 1.9680 1.9693 416.7626 417.0953 0.0501 -1.0000 -1.0000 1205130 1583597560.20 151.5721 59.9986 32.0000 1.9689 1.9702 416.7259 417.0582 0.0500 -1.0000 -1.0000 1205192 1583597560.30 151.5721 59.9986 32.0000 1.9699 1.9712 416.5688 416.9000 0.0499 -1.0000 -1.0000 1205255 1583597560.40 151.5615 59.9986 32.0000 1.9694 1.9707 416.5208 416.8516 0.0498 -1.0000 -1.0000 1205333 1583597560.50 151.5255 59.9986 32.0000 1.9690 1.9703 416.5521 416.8821 0.0498 -1.0000 -1.0000 1205614 1583597560.60 151.5255 59.9986 32.0000 1.9685 1.9698 416.5681 416.8994 0.0499 -1.0000 -1.0000 1205677 1583597560.70 151.5255 59.9986 32.0000 1.9679 1.9692 416.6428 416.9742 0.0499 -1.0000 -1.0000 1205755 1583597560.80 151.5255 59.9986 32.0000 1.9682 1.9695 416.6945 417.0259 0.0499 -1.0000 -1.0000 1205817 1583597560.90 151.5255 59.9986 32.0000 1.9685 1.9698 416.7644 417.0953 0.0497 -1.0000 -1.0000 1205880 1583597561.00 151.4159 59.9986 32.0000 1.9683 1.9696 416.7064 417.0378 0.0499 -1.0000 -1.0000 1206364 1583597561.10 151.4159 59.9986 32.0000 1.9684 1.9697 416.7211 417.0531 0.0500 -1.0000 -1.0000 1206427 1583597561.20 151.4159 59.9986 32.0000 1.9680 1.9693 416.6796 417.0111 0.0499 -1.0000 -1.0000 1206520 1583597561.30 151.4159 59.9986 32.0000 1.9688 1.9701 416.6188 416.9497 0.0499 -1.0000 -1.0000 1206583 1583597561.40 151.4159 59.9986 32.0000 1.9697 1.9710 416.4894 416.8212 0.0499 -1.0000 -1.0000 1206645 1583597561.50 151.4120 59.9986 32.0000 1.9687 1.9700 416.5810 416.9126 0.0500 -1.0000 -1.0000 1206849 1583597561.60 151.4086 59.9986 32.0000 1.9691 1.9704 416.6466 416.9778 0.0499 -1.0000 -1.0000 1206911 1583597561.70 151.4086 59.9986 32.0000 1.9684 1.9697 416.6236 416.9556 0.0500 -1.0000 -1.0000 1206974 1583597561.80 151.4086 59.9986 32.0000 1.9678 1.9691 416.7683 417.1000 0.0499 -1.0000 -1.0000 1207052 1583597561.90 151.4086 59.9986 32.0000 1.9682 1.9695 416.7225 417.0547 0.0500 -1.0000 -1.0000 1207114 1583597562.00 151.4086 59.9986 32.0000 1.9686 1.9699 416.7534 417.0846 0.0499 -1.0000 -1.0000 1207177 1583597562.10 151.4887 59.9986 32.0000 1.9689 1.9702 416.7628 417.0952 0.0501 -1.0000 -1.0000 1207255 1583597562.20 151.4887 59.9986 32.0000 1.9694 1.9707 416.5982 416.9294 0.0499 -1.0000 -1.0000 1207317 1583597562.30 151.4887 59.9986 32.0000 1.9690 1.9703 416.5466 416.8780 0.0499 -1.0000 -1.0000 1207380 1583597562.40 151.4887 59.9986 32.0000 1.9690 1.9703 416.5579 416.8897 0.0500 -1.0000 -1.0000 1207443 1583597562.50 151.4887 59.9986 32.0000 1.9680 1.9693 416.6266 416.9579 0.0499 -1.0000 -1.0000 1207583 1583597562.60 151.5294 59.9986 32.0000 1.9672 1.9685 416.6855 417.0174 0.0500 -1.0000 -1.0000 1207646 1583597562.70 151.5367 59.9986 32.0000 1.9684 1.9697 416.7470 417.0792 0.0500 -1.0000 -1.0000 1207723 1583597562.80 151.5367 59.9986 32.0000 1.9684 1.9697 416.7563 417.0885 0.0500 -1.0000 -1.0000 1207786 1583597562.90 151.5367 59.9986 32.0000 1.9678 1.9691 416.7559 417.0883 0.0501 -1.0000 -1.0000 1207849 1583597563.00 151.5367 59.9986 32.0000 1.9688 1.9701 416.6693 417.0017 0.0500 -1.0000 -1.0000 1208083 1583597563.10 151.5332 59.9986 32.0000 1.9690 1.9703 416.6864 417.0177 0.0499 -1.0000 -1.0000 1208145 1583597563.20 151.4513 59.9986 32.0000 1.9688 1.9701 416.5495 416.8810 0.0499 -1.0000 -1.0000 1208224 1583597563.30 151.4513 59.9986 32.0000 1.9691 1.9704 416.6299 416.9622 0.0501 -1.0000 -1.0000 1208286 1583597563.40 151.4513 59.9986 32.0000 1.9684 1.9697 416.8392 417.1716 0.0500 -1.0000 -1.0000 1208349 1583597563.50 151.4513 59.9986 32.0000 1.9687 1.9700 416.6966 417.0285 0.0500 -1.0000 -1.0000 1208583 1583597563.60 151.4513 59.9986 32.0000 1.9680 1.9693 416.7616 417.0934 0.0499 -1.0000 -1.0000 1208645 1583597563.70 151.4464 59.9986 32.0000 1.9683 1.9696 416.7317 417.0640 0.0500 -1.0000 -1.0000 1208708 1583597563.80 151.4410 59.9986 32.0000 1.9691 1.9703 416.7146 417.0462 0.0499 -1.0000 -1.0000 1208817 1583597563.90 151.4410 59.9986 32.0000 1.9695 1.9708 416.6509 416.9832 0.0500 -1.0000 -1.0000 1208880 1583597564.00 151.4410 59.9986 32.0000 1.9699 1.9711 416.5566 416.8886 0.0500 -1.0000 -1.0000 1208943 1583597564.10 151.4410 59.9986 32.0000 1.9689 1.9702 416.6056 416.9369 0.0499 -1.0000 -1.0000 1209067 1583597564.20 151.4410 59.9986 32.0000 1.9686 1.9699 416.6603 416.9925 0.0500 -1.0000 -1.0000 1209146 1583597564.30 151.5143 59.9986 32.0000 1.9687 1.9700 416.7086 417.0397 0.0499 -1.0000 -1.0000 1209208 1583597564.40 151.5143 59.9986 32.0000 1.9688 1.9700 416.7060 417.0383 0.0500 -1.0000 -1.0000 1209270 1583597564.50 151.5143 59.9986 32.0000 1.9700 1.9713 416.6458 416.9783 0.0501 -1.0000 -1.0000 1209333 1583597564.60 151.5143 59.9986 32.0000 1.9698 1.9711 416.6351 416.9677 0.0501 -1.0000 -1.0000 1210067 1583597564.70 151.5143 59.9986 32.0000 1.9694 1.9707 416.5521 416.8840 0.0499 -1.0000 -1.0000 1210192 1583597564.80 151.5814 59.9989 32.0000 1.9692 1.9705 416.6440 416.9751 0.0498 -1.0000 -1.0000 1210255 1583597564.90 151.5817 59.9989 32.0000 1.9693 1.9706 416.5937 416.9254 0.0500 -1.0000 -1.0000 1210317 1583597565.00 151.5817 59.9989 32.0000 1.9698 1.9711 416.6322 416.9641 0.0500 -1.0000 -1.0000 1210395 1583597565.10 151.5817 59.9989 32.0000 1.9686 1.9699 416.7088 417.0416 0.0501 -1.0000 -1.0000 1210458 1583597565.20 151.5817 59.9989 32.0000 1.9681 1.9694 416.8361 417.1683 0.0500 -1.0000 -1.0000 1210520 1583597565.30 151.5565 59.9989 32.0000 1.9685 1.9698 416.8191 417.1511 0.0499 -1.0000 -1.0000 1210583 1583597565.40 151.5263 59.9989 32.0000 1.9687 1.9700 416.8485 417.1803 0.0499 -1.0000 -1.0000 1210645 1583597565.50 151.5263 59.9989 32.0000 1.9692 1.9705 416.7836 417.1153 0.0499 -1.0000 -1.0000 1210724 1583597565.60 151.5263 59.9989 32.0000 1.9693 1.9706 416.6238 416.9553 0.0500 -1.0000 -1.0000 1211364 1583597565.70 151.5263 59.9989 32.0000 1.9694 1.9707 416.5609 416.8930 0.0500 -1.0000 -1.0000 1211427 1583597565.80 151.5263 59.9989 32.0000 1.9693 1.9706 416.5450 416.8749 0.0498 -1.0000 -1.0000 1211489 1583597565.90 151.4325 59.9989 32.0000 1.9694 1.9707 416.6156 416.9466 0.0498 -1.0000 -1.0000 1211552 1583597566.00 151.4325 59.9989 32.0000 1.9686 1.9699 416.6384 416.9702 0.0500 -1.0000 -1.0000 1211614 1583597566.10 151.4325 59.9989 32.0000 1.9685 1.9698 416.7102 417.0422 0.0500 -1.0000 -1.0000 1211692 1583597566.20 151.4325 59.9989 32.0000 1.9684 1.9697 416.7949 417.1267 0.0499 -1.0000 -1.0000 1211755 1583597566.30 151.4325 59.9989 32.0000 1.9685 1.9698 416.8496 417.1806 0.0499 -1.0000 -1.0000 1211817 1583597566.40 151.4325 59.9989 32.0000 1.9691 1.9704 416.7109 417.0427 0.0500 -1.0000 -1.0000 1211895 1583597566.50 151.4258 59.9989 32.0000 1.9689 1.9701 416.6233 416.9546 0.0499 -1.0000 -1.0000 1211958 1583597566.60 151.4258 59.9989 32.0000 1.9697 1.9709 416.5636 416.8952 0.0500 -1.0000 -1.0000 1212020 1583597566.70 151.4258 59.9989 32.0000 1.9692 1.9705 416.7039 417.0361 0.0500 -1.0000 -1.0000 1212098 1583597566.80 151.4258 59.9989 32.0000 1.9691 1.9704 416.7555 417.0870 0.0499 -1.0000 -1.0000 1212161 1583597566.90 151.4258 59.9989 32.0000 1.9692 1.9705 416.7062 417.0373 0.0499 -1.0000 -1.0000 1212224 1583597567.00 151.4258 59.9989 32.0000 1.9693 1.9706 416.8420 417.1745 0.0501 -1.0000 -1.0000 1212286 1583597567.10 151.5460 59.9989 32.0000 1.9688 1.9701 416.8103 417.1434 0.0502 -1.0000 -1.0000 1212583 1583597567.20 151.5460 59.9989 32.0000 1.9695 1.9708 416.8249 417.1558 0.0499 -1.0000 -1.0000 1212661 1583597567.30 151.5460 59.9989 32.0000 1.9693 1.9706 416.7058 417.0378 0.0500 -1.0000 -1.0000 1212724 1583597567.40 151.5460 59.9989 32.0000 1.9694 1.9707 416.5999 416.9314 0.0499 -1.0000 -1.0000 1212786 1583597567.50 151.5460 59.9989 32.0000 1.9696 1.9709 416.5091 416.8411 0.0500 -1.0000 -1.0000 1212864 1583597567.60 151.5460 59.9989 32.0000 1.9696 1.9709 416.5643 416.8956 0.0499 -1.0000 -1.0000 1213083 1583597567.70 151.5460 59.9989 32.0000 1.9695 1.9708 416.6151 416.9467 0.0500 -1.0000 -1.0000 1213146 1583597567.80 151.5460 59.9989 32.0000 1.9688 1.9701 416.7121 417.0441 0.0500 -1.0000 -1.0000 1213208 1583597567.90 151.5460 59.9989 32.0000 1.9685 1.9698 416.7371 417.0692 0.0499 -1.0000 -1.0000 1213270 1583597568.00 151.5460 59.9989 32.0000 1.9688 1.9701 416.7601 417.0925 0.0501 -1.0000 -1.0000 1213333 1583597568.10 151.5110 59.9989 32.0000 1.9691 1.9704 416.6759 417.0079 0.0499 -1.0000 -1.0000 1213411 1583597568.20 151.4861 59.9989 32.0000 1.9699 1.9712 416.5640 416.8949 0.0498 -1.0000 -1.0000 1214098 1583597568.30 151.4861 59.9989 32.0000 1.9692 1.9705 416.5589 416.8896 0.0498 -1.0000 -1.0000 1214161 1583597568.40 151.4861 59.9989 32.0000 1.9691 1.9704 416.4855 416.8167 0.0499 -1.0000 -1.0000 1214239 1583597568.50 151.4861 59.9989 32.0000 1.9696 1.9709 416.6124 416.9438 0.0499 -1.0000 -1.0000 1214302 1583597568.60 151.4861 59.9989 32.0000 1.9689 1.9702 416.6629 416.9947 0.0500 -1.0000 -1.0000 1214364 1583597568.70 151.4845 59.9989 32.0000 1.9688 1.9701 416.6934 417.0249 0.0499 -1.0000 -1.0000 1214442 1583597568.80 151.4845 59.9989 32.0000 1.9693 1.9706 416.6863 417.0173 0.0498 -1.0000 -1.0000 1214505 1583597568.90 151.4845 59.9989 32.0000 1.9686 1.9698 416.7822 417.1140 0.0500 -1.0000 -1.0000 1214567 1583597569.00 151.4845 59.9989 32.0000 1.9690 1.9703 416.8230 417.1557 0.0501 -1.0000 -1.0000 1214645 1583597569.10 151.4845 59.9989 32.0000 1.9685 1.9698 416.7809 417.1125 0.0499 -1.0000 -1.0000 1214708 1583597569.20 151.5111 59.9989 32.0000 1.9692 1.9705 416.6912 417.0236 0.0500 -1.0000 -1.0000 1214786 1583597569.30 151.5275 59.9989 32.0000 1.9698 1.9711 416.5813 416.9124 0.0499 -1.0000 -1.0000 1214849 1583597569.40 151.5275 59.9989 32.0000 1.9696 1.9709 416.5555 416.8869 0.0499 -1.0000 -1.0000 1214911 1583597569.50 151.5275 59.9989 32.0000 1.9696 1.9708 416.5696 416.9015 0.0500 -1.0000 -1.0000 1214989 1583597569.60 151.5275 59.9989 32.0000 1.9686 1.9699 416.6667 416.9989 0.0500 -1.0000 -1.0000 1215052 1583597569.70 151.5275 59.9989 32.0000 1.9680 1.9693 416.6688 417.0010 0.0501 -1.0000 -1.0000 1215114 1583597569.80 151.5247 59.9991 32.0000 1.9683 1.9696 416.7632 417.0949 0.0500 -1.0000 -1.0000 1215177 1583597569.90 151.5247 59.9991 32.0000 1.9680 1.9693 416.7946 417.1266 0.0499 -1.0000 -1.0000 1215239 1583597570.00 151.5247 59.9991 32.0000 1.9680 1.9693 416.7994 417.1302 0.0498 -1.0000 -1.0000 1215302 1583597570.10 151.5247 59.9991 32.0000 1.9683 1.9696 416.7173 417.0488 0.0499 -1.0000 -1.0000 1215380 1583597570.20 151.5247 59.9991 32.0000 1.9688 1.9701 416.6659 416.9979 0.0500 -1.0000 -1.0000 1215443 1583597570.30 151.5247 59.9991 32.0000 1.9689 1.9702 416.6673 416.9987 0.0499 -1.0000 -1.0000 1215505 1583597570.40 151.5247 59.9991 32.0000 1.9691 1.9703 416.5008 416.8326 0.0500 -1.0000 -1.0000 1215583 1583597570.50 151.3534 59.9991 32.0000 1.9692 1.9705 416.5465 416.8789 0.0501 -1.0000 -1.0000 1215661 1583597570.60 151.3534 59.9991 32.0000 1.9691 1.9704 416.4864 416.8188 0.0501 -1.0000 -1.0000 1215724 1583597570.70 151.3534 59.9991 32.0000 1.9676 1.9689 416.6866 417.0189 0.0500 -1.0000 -1.0000 1215864 1583597570.80 151.3534 59.9991 32.0000 1.9678 1.9691 416.7018 417.0337 0.0500 -1.0000 -1.0000 1215927 1583597570.90 151.3534 59.9991 32.0000 1.9672 1.9685 416.7607 417.0933 0.0500 -1.0000 -1.0000 1215989 1583597571.00 151.3834 59.9991 32.0000 1.9680 1.9693 416.7553 417.0871 0.0500 -1.0000 -1.0000 1216067 1583597571.10 151.4267 59.9991 32.0000 1.9689 1.9702 416.6946 417.0258 0.0498 -1.0000 -1.0000 1216130 1583597571.20 151.4267 59.9991 32.0000 1.9690 1.9703 416.5660 416.8982 0.0500 -1.0000 -1.0000 1217177 1583597571.30 151.4267 59.9991 32.0000 1.9692 1.9705 416.6114 416.9427 0.0499 -1.0000 -1.0000 1217239 1583597571.40 151.4267 59.9991 32.0000 1.9691 1.9704 416.7096 417.0413 0.0500 -1.0000 -1.0000 1217302 1583597571.50 151.4267 59.9991 32.0000 1.9682 1.9695 416.7443 417.0754 0.0498 -1.0000 -1.0000 1217364 1583597571.60 151.4790 59.9991 32.0000 1.9679 1.9692 416.7710 417.1021 0.0499 -1.0000 -1.0000 1217427 1583597571.70 151.4888 59.9991 32.0000 1.9684 1.9697 416.7863 417.1177 0.0499 -1.0000 -1.0000 1217489 1583597571.80 151.4888 59.9991 32.0000 1.9691 1.9704 416.7697 417.1007 0.0499 -1.0000 -1.0000 1217567 1583597571.90 151.4888 59.9991 32.0000 1.9686 1.9699 416.6996 417.0318 0.0500 -1.0000 -1.0000 1217630 1583597572.00 151.4888 59.9991 32.0000 1.9693 1.9705 416.6050 416.9368 0.0500 -1.0000 -1.0000 1217692 1583597572.10 151.4900 59.9991 32.0000 1.9693 1.9706 416.5226 416.8540 0.0498 -1.0000 -1.0000 1217770 1583597572.20 151.5076 59.9991 32.0000 1.9693 1.9706 416.6206 416.9511 0.0498 -1.0000 -1.0000 1217833 1583597572.30 151.5076 59.9991 32.0000 1.9675 1.9688 416.7428 417.0739 0.0499 -1.0000 -1.0000 1217895 1583597572.40 151.5076 59.9991 32.0000 1.9685 1.9698 416.7514 417.0825 0.0499 -1.0000 -1.0000 1217958 1583597572.50 151.5076 59.9991 32.0000 1.9680 1.9693 416.7534 417.0849 0.0499 -1.0000 -1.0000 1218020 1583597572.60 151.5076 59.9991 32.0000 1.9683 1.9696 416.7653 417.0963 0.0498 -1.0000 -1.0000 1218098 1583597572.70 151.4312 59.9991 32.0000 1.9687 1.9700 416.6966 417.0288 0.0500 -1.0000 -1.0000 1218161 1583597572.80 151.4312 59.9991 32.0000 1.9690 1.9703 416.6804 417.0115 0.0498 -1.0000 -1.0000 1218224 1583597572.90 151.4312 59.9991 32.0000 1.9691 1.9704 416.5976 416.9289 0.0500 -1.0000 -1.0000 1218286 1583597573.00 151.4312 59.9991 32.0000 1.9686 1.9699 416.4892 416.8221 0.0501 -1.0000 -1.0000 1218364 1583597573.10 151.4312 59.9991 32.0000 1.9695 1.9708 416.5241 416.8562 0.0499 -1.0000 -1.0000 1218427 1583597573.20 151.4312 59.9991 32.0000 1.9698 1.9711 416.6272 416.9590 0.0499 -1.0000 -1.0000 1218489 1583597573.30 151.4312 59.9991 32.0000 1.9689 1.9702 416.5917 416.9233 0.0500 -1.0000 -1.0000 1218567 1583597573.40 151.4312 59.9991 32.0000 1.9685 1.9698 416.7495 417.0819 0.0500 -1.0000 -1.0000 1218630 1583597573.50 151.4312 59.9991 32.0000 1.9687 1.9700 416.7632 417.0943 0.0498 -1.0000 -1.0000 1218708 1583597573.60 151.4312 59.9991 32.0000 1.9684 1.9697 416.7364 417.0683 0.0500 -1.0000 -1.0000 1218770 1583597573.70 151.4312 59.9991 32.0000 1.9693 1.9706 416.6564 416.9884 0.0500 -1.0000 -1.0000 1218833 1583597573.80 151.5728 59.9991 32.0000 1.9694 1.9707 416.5948 416.9261 0.0499 -1.0000 -1.0000 1218895 1583597573.90 151.5728 59.9991 32.0000 1.9691 1.9704 416.4867 416.8177 0.0499 -1.0000 -1.0000 1218958 1583597574.00 151.5728 59.9991 32.0000 1.9688 1.9700 416.5071 416.8387 0.0499 -1.0000 -1.0000 1219020 1583597574.10 151.5728 59.9991 32.0000 1.9693 1.9706 416.5545 416.8870 0.0501 -1.0000 -1.0000 1219098 1583597574.20 151.5728 59.9991 32.0000 1.9685 1.9698 416.6280 416.9598 0.0500 -1.0000 -1.0000 1219161 1583597574.30 151.5728 59.9991 32.0000 1.9684 1.9697 416.7272 417.0591 0.0500 -1.0000 -1.0000 1219864 1583597574.40 151.4842 59.9991 32.0000 1.9683 1.9696 416.6454 416.9762 0.0499 -1.0000 -1.0000 1219942 1583597574.50 151.4842 59.9991 32.0000 1.9680 1.9693 416.6950 417.0270 0.0500 -1.0000 -1.0000 1220005 1583597574.60 151.4842 59.9991 32.0000 1.9684 1.9697 416.6258 416.9573 0.0499 -1.0000 -1.0000 1220067 1583597574.70 151.4842 59.9991 32.0000 1.9687 1.9700 416.6286 416.9600 0.0499 -1.0000 -1.0000 1220145 1583597574.80 151.4842 59.9991 32.0000 1.9691 1.9704 416.5750 416.9062 0.0499 -1.0000 -1.0000 1220208 1583597574.90 151.4328 59.9997 32.0000 1.9692 1.9705 416.5356 416.8682 0.0501 -1.0000 -1.0000 1220270 1583597575.00 151.4328 59.9997 32.0000 1.9689 1.9702 416.4717 416.8023 0.0498 -1.0000 -1.0000 1220364 1583597575.10 151.4328 59.9997 32.0000 1.9694 1.9707 416.5559 416.8874 0.0500 -1.0000 -1.0000 1220427 1583597575.20 151.4328 59.9997 32.0000 1.9692 1.9705 416.5642 416.8959 0.0500 -1.0000 -1.0000 1220505 1583597575.30 151.4328 59.9997 32.0000 1.9689 1.9702 416.6538 416.9856 0.0500 -1.0000 -1.0000 1220567 1583597575.40 151.4328 59.9997 32.0000 1.9684 1.9697 416.6441 416.9759 0.0500 -1.0000 -1.0000 1220630 1583597575.50 151.4388 59.9997 32.0000 1.9680 1.9693 416.8074 417.1393 0.0499 -1.0000 -1.0000 1220692 1583597575.60 151.4500 59.9997 32.0000 1.9684 1.9697 416.6684 416.9998 0.0500 -1.0000 -1.0000 1220755 1583597575.70 151.4500 59.9997 32.0000 1.9686 1.9699 416.5652 416.8975 0.0500 -1.0000 -1.0000 1220817 1583597575.80 151.4500 59.9997 32.0000 1.9687 1.9700 416.6388 416.9704 0.0499 -1.0000 -1.0000 1220895 1583597575.90 151.4500 59.9997 32.0000 1.9692 1.9705 416.6094 416.9406 0.0499 -1.0000 -1.0000 1221083 1583597576.00 151.4814 59.9997 32.0000 1.9686 1.9699 416.5933 416.9247 0.0499 -1.0000 -1.0000 1221146 1583597576.10 151.4814 59.9997 32.0000 1.9688 1.9701 416.7095 417.0414 0.0499 -1.0000 -1.0000 1221208 1583597576.20 151.4814 59.9997 32.0000 1.9676 1.9689 416.8014 417.1327 0.0499 -1.0000 -1.0000 1221270 1583597576.30 151.4814 59.9997 32.0000 1.9686 1.9699 416.7295 417.0613 0.0499 -1.0000 -1.0000 1221333 1583597576.40 151.4814 59.9997 32.0000 1.9685 1.9698 416.8014 417.1317 0.0498 -1.0000 -1.0000 1221583 1583597576.50 151.5290 59.9997 32.0000 1.9691 1.9704 416.8790 417.2102 0.0499 -1.0000 -1.0000 1221646 1583597576.60 151.5670 59.9997 32.0000 1.9685 1.9698 416.7724 417.1045 0.0500 -1.0000 -1.0000 1221708 1583597576.70 151.5670 59.9997 32.0000 1.9698 1.9711 416.6166 416.9484 0.0500 -1.0000 -1.0000 1221770 1583597576.80 151.5670 59.9997 32.0000 1.9691 1.9704 416.5734 416.9047 0.0499 -1.0000 -1.0000 1221833 1583597576.90 151.5670 59.9997 32.0000 1.9688 1.9700 416.5394 416.8695 0.0498 -1.0000 -1.0000 1222067 1583597577.00 151.5670 59.9997 32.0000 1.9680 1.9693 416.6168 416.9486 0.0500 -1.0000 -1.0000 1222145 1583597577.10 151.5018 59.9997 32.0000 1.9687 1.9699 416.7884 417.1200 0.0499 -1.0000 -1.0000 1222192 1583597577.20 151.5018 59.9997 32.0000 1.9679 1.9691 416.7820 417.1133 0.0499 -1.0000 -1.0000 1222270 1583597577.30 151.5018 59.9997 32.0000 1.9682 1.9695 416.8123 417.1440 0.0500 -1.0000 -1.0000 1222333 1583597577.40 151.5018 59.9997 32.0000 1.9676 1.9689 416.7801 417.1114 0.0498 -1.0000 -1.0000 1222817 1583597577.50 151.5018 59.9997 32.0000 1.9688 1.9701 416.6861 417.0176 0.0499 -1.0000 -1.0000 1222895 1583597577.60 151.5018 59.9997 32.0000 1.9683 1.9695 416.7700 417.1012 0.0499 -1.0000 -1.0000 1222958 1583597577.70 151.4716 59.9997 32.0000 1.9692 1.9705 416.6870 417.0185 0.0500 -1.0000 -1.0000 1223036 1583597577.80 151.4716 59.9997 32.0000 1.9691 1.9704 416.5317 416.8644 0.0501 -1.0000 -1.0000 1223146 1583597577.90 151.4716 59.9997 32.0000 1.9695 1.9708 416.6707 417.0020 0.0498 -1.0000 -1.0000 1223364 1583597578.00 151.4716 59.9997 32.0000 1.9694 1.9707 416.6212 416.9524 0.0499 -1.0000 -1.0000 1223427 1583597578.10 151.4716 59.9997 32.0000 1.9688 1.9701 416.8544 417.1862 0.0500 -1.0000 -1.0000 1223505 1583597578.20 151.5445 59.9997 32.0000 1.9686 1.9699 416.8354 417.1672 0.0499 -1.0000 -1.0000 1223567 1583597578.30 151.5593 59.9997 32.0000 1.9689 1.9702 416.7175 417.0497 0.0500 -1.0000 -1.0000 1223630 1583597578.40 151.5593 59.9997 32.0000 1.9686 1.9699 416.6764 417.0076 0.0499 -1.0000 -1.0000 1223708 1583597578.50 151.5593 59.9997 32.0000 1.9695 1.9708 416.6277 416.9600 0.0501 -1.0000 -1.0000 1223849 1583597578.60 151.5593 59.9997 32.0000 1.9693 1.9706 416.5396 416.8719 0.0500 -1.0000 -1.0000 1223895 1583597578.70 151.5593 59.9997 32.0000 1.9693 1.9706 416.5323 416.8641 0.0500 -1.0000 -1.0000 1223974 1583597578.80 151.5588 59.9997 32.0000 1.9693 1.9705 416.5273 416.8584 0.0498 -1.0000 -1.0000 1224036 1583597578.90 151.5588 59.9997 32.0000 1.9689 1.9702 416.6027 416.9339 0.0499 -1.0000 -1.0000 1224098 1583597579.00 151.5588 59.9997 32.0000 1.9685 1.9698 416.7107 417.0423 0.0499 -1.0000 -1.0000 1224395 1583597579.10 151.5588 59.9997 32.0000 1.9688 1.9700 416.7004 417.0324 0.0500 -1.0000 -1.0000 1224458 1583597579.20 151.5588 59.9997 32.0000 1.9678 1.9691 416.9379 417.2698 0.0499 -1.0000 -1.0000 1224520 1583597579.30 151.4664 59.9997 32.0000 1.9688 1.9701 416.7780 417.1083 0.0498 -1.0000 -1.0000 1224583 1583597579.40 151.4664 59.9997 32.0000 1.9697 1.9710 416.7809 417.1130 0.0500 -1.0000 -1.0000 1224661 1583597579.50 151.4664 59.9997 32.0000 1.9690 1.9703 416.5772 416.9084 0.0499 -1.0000 -1.0000 1224895 1583597579.60 151.4664 59.9997 32.0000 1.9697 1.9710 416.5154 416.8464 0.0499 -1.0000 -1.0000 1224958 1583597579.70 151.4664 59.9997 32.0000 1.9685 1.9698 416.5396 416.8703 0.0498 -1.0000 -1.0000 1225020 1583597579.80 151.4638 59.9998 32.0000 1.9686 1.9698 416.5819 416.9133 0.0499 -1.0000 -1.0000 1225098 1583597579.90 151.4578 59.9999 32.0000 1.9684 1.9696 416.7234 417.0552 0.0500 -1.0000 -1.0000 1225161 1583597580.00 151.4578 59.9999 32.0000 1.9687 1.9700 416.7762 417.1079 0.0499 -1.0000 -1.0000 1225349 1583597580.10 151.4578 59.9999 32.0000 1.9693 1.9706 416.7185 417.0498 0.0499 -1.0000 -1.0000 1225427 1583597580.20 151.4578 59.9999 32.0000 1.9692 1.9705 416.6920 417.0234 0.0499 -1.0000 -1.0000 1225489 1583597580.30 151.4578 59.9999 32.0000 1.9693 1.9706 416.5935 416.9252 0.0500 -1.0000 -1.0000 1225552 1583597580.40 151.4578 59.9999 32.0000 1.9695 1.9708 416.6496 416.9803 0.0498 -1.0000 -1.0000 1225630 1583597580.50 151.4438 59.9999 32.0000 1.9692 1.9704 416.6696 417.0015 0.0500 -1.0000 -1.0000 1225692 1583597580.60 151.4138 59.9999 32.0000 1.9688 1.9701 416.6907 417.0228 0.0500 -1.0000 -1.0000 1225755 1583597580.70 151.4138 59.9999 32.0000 1.9678 1.9691 416.6623 416.9925 0.0498 -1.0000 -1.0000 1225833 1583597580.80 151.4138 59.9999 32.0000 1.9685 1.9698 416.7625 417.0938 0.0499 -1.0000 -1.0000 1225895 1583597580.90 151.4138 59.9999 32.0000 1.9686 1.9699 416.7169 417.0484 0.0499 -1.0000 -1.0000 1225958 1583597581.00 151.4138 59.9999 32.0000 1.9690 1.9703 416.7054 417.0370 0.0500 -1.0000 -1.0000 1226458 1583597581.10 151.5010 59.9999 32.0000 1.9689 1.9702 416.5962 416.9285 0.0501 -1.0000 -1.0000 1226520 1583597581.20 151.5010 59.9999 32.0000 1.9693 1.9706 416.5680 416.8998 0.0499 -1.0000 -1.0000 1226583 1583597581.30 151.5010 59.9999 32.0000 1.9690 1.9703 416.5696 416.9024 0.0501 -1.0000 -1.0000 1226645 1583597581.40 151.5010 59.9999 32.0000 1.9689 1.9701 416.6677 416.9992 0.0498 -1.0000 -1.0000 1226708 1583597581.50 151.5010 59.9999 32.0000 1.9683 1.9696 416.8344 417.1659 0.0500 -1.0000 -1.0000 1226786 1583597581.60 151.4944 59.9999 32.0000 1.9684 1.9697 416.8531 417.1838 0.0498 -1.0000 -1.0000 1226849 1583597581.70 151.4938 59.9999 32.0000 1.9689 1.9702 416.8236 417.1549 0.0499 -1.0000 -1.0000 1226911 1583597581.80 151.4938 59.9999 32.0000 1.9683 1.9696 416.7674 417.0993 0.0500 -1.0000 -1.0000 1226989 1583597581.90 151.4938 59.9999 32.0000 1.9691 1.9704 416.5923 416.9244 0.0500 -1.0000 -1.0000 1227052 1583597582.00 151.4938 59.9999 32.0000 1.9693 1.9706 416.5601 416.8916 0.0499 -1.0000 -1.0000 1227114 1583597582.10 151.4938 59.9999 32.0000 1.9692 1.9705 416.4622 416.7938 0.0500 -1.0000 -1.0000 1227192 1583597582.20 151.4994 59.9999 32.0000 1.9694 1.9707 416.6599 416.9918 0.0500 -1.0000 -1.0000 1227255 1583597582.30 151.5071 59.9999 32.0000 1.9684 1.9697 416.8572 417.1890 0.0499 -1.0000 -1.0000 1227317 1583597582.40 151.5071 59.9999 32.0000 1.9687 1.9700 416.8256 417.1574 0.0500 -1.0000 -1.0000 1227380 1583597582.50 151.5071 59.9999 32.0000 1.9694 1.9707 416.8578 417.1900 0.0500 -1.0000 -1.0000 1227443 1583597582.60 151.5071 59.9999 32.0000 1.9703 1.9716 416.7089 417.0408 0.0500 -1.0000 -1.0000 1227630 1583597582.70 151.5071 59.9999 32.0000 1.9705 1.9718 416.6319 416.9641 0.0500 -1.0000 -1.0000 1227692 1583597582.80 151.4543 59.9999 32.0000 1.9708 1.9721 416.6063 416.9376 0.0499 -1.0000 -1.0000 1227755 1583597582.90 151.4543 59.9999 32.0000 1.9687 1.9700 416.6122 416.9434 0.0498 -1.0000 -1.0000 1227817 1583597583.00 151.4543 59.9999 32.0000 1.9694 1.9707 416.6254 416.9566 0.0499 -1.0000 -1.0000 1227895 1583597583.10 151.4543 59.9999 32.0000 1.9690 1.9703 416.7476 417.0783 0.0498 -1.0000 -1.0000 1228130 1583597583.20 151.4543 59.9999 32.0000 1.9690 1.9703 416.7504 417.0820 0.0499 -1.0000 -1.0000 1228208 1583597583.30 151.5286 59.9999 32.0000 1.9686 1.9699 416.7712 417.1026 0.0499 -1.0000 -1.0000 1228270 1583597583.40 151.5330 59.9999 32.0000 1.9691 1.9703 416.7307 417.0623 0.0499 -1.0000 -1.0000 1228333 1583597583.50 151.5330 59.9999 32.0000 1.9701 1.9714 416.6315 416.9628 0.0499 -1.0000 -1.0000 1228411 1583597583.60 151.5330 59.9999 32.0000 1.9693 1.9706 416.6074 416.9401 0.0501 -1.0000 -1.0000 1228630 1583597583.70 151.5330 59.9999 32.0000 1.9697 1.9710 416.5559 416.8866 0.0499 -1.0000 -1.0000 1228692 1583597583.80 151.5330 59.9999 32.0000 1.9698 1.9711 416.6218 416.9541 0.0500 -1.0000 -1.0000 1228770 1583597583.90 151.6049 59.9999 32.0000 1.9697 1.9710 416.6265 416.9586 0.0500 -1.0000 -1.0000 1228833 1583597584.00 151.6049 59.9999 32.0000 1.9691 1.9704 416.6998 417.0315 0.0500 -1.0000 -1.0000 1228895 1583597584.10 151.6049 59.9999 32.0000 1.9689 1.9702 416.7868 417.1189 0.0500 -1.0000 -1.0000 1229146 1583597584.20 151.6049 59.9999 32.0000 1.9690 1.9703 416.8211 417.1532 0.0500 -1.0000 -1.0000 1229208 1583597584.30 151.6049 59.9999 32.0000 1.9685 1.9698 416.9006 417.2326 0.0500 -1.0000 -1.0000 1229270 1583597584.40 151.4319 59.9999 32.0000 1.9692 1.9705 416.7759 417.1076 0.0499 -1.0000 -1.0000 1229349 1583597584.50 151.4319 59.9999 32.0000 1.9693 1.9706 416.6693 417.0004 0.0499 -1.0000 -1.0000 1229411 1583597584.60 151.4319 59.9999 32.0000 1.9696 1.9709 416.5632 416.8947 0.0499 -1.0000 -1.0000 1229598 1583597584.70 151.4319 59.9999 32.0000 1.9693 1.9706 416.5609 416.8917 0.0498 -1.0000 -1.0000 1229661 1583597584.80 151.4319 59.9999 32.0000 1.9694 1.9707 416.6694 417.0007 0.0499 -1.0000 -1.0000 1229724 1583597584.90 151.4319 59.9999 32.0000 1.9689 1.9702 416.7143 417.0460 0.0500 -1.0000 -1.0000 1229786 1583597585.00 151.4319 59.9998 32.0000 1.9689 1.9702 416.8215 417.1537 0.0500 -1.0000 -1.0000 1229864 1583597585.10 151.4319 59.9998 32.0000 1.9686 1.9699 416.7854 417.1172 0.0500 -1.0000 -1.0000 1229927 1583597585.20 151.4319 59.9998 32.0000 1.9688 1.9701 416.7080 417.0399 0.0500 -1.0000 -1.0000 1230130 1583597585.30 151.4319 59.9998 32.0000 1.9695 1.9708 416.7038 417.0357 0.0499 -1.0000 -1.0000 1230192 1583597585.40 151.4319 59.9998 32.0000 1.9697 1.9710 416.6025 416.9334 0.0499 -1.0000 -1.0000 1230255 1583597585.50 151.4732 59.9998 32.0000 1.9698 1.9711 416.5203 416.8518 0.0499 -1.0000 -1.0000 1230333 1583597585.60 151.4732 59.9998 32.0000 1.9699 1.9712 416.6391 416.9709 0.0500 -1.0000 -1.0000 1230395 1583597585.70 151.4732 59.9998 32.0000 1.9696 1.9709 416.7419 417.0739 0.0500 -1.0000 -1.0000 1230833 1583597585.80 151.4732 59.9998 32.0000 1.9686 1.9699 416.8117 417.1430 0.0498 -1.0000 -1.0000 1230895 1583597585.90 151.4732 59.9998 32.0000 1.9693 1.9706 416.8357 417.1672 0.0499 -1.0000 -1.0000 1230958 1583597586.00 151.5797 59.9998 32.0000 1.9688 1.9701 416.8307 417.1623 0.0500 -1.0000 -1.0000 1231020 1583597586.10 151.5885 59.9998 32.0000 1.9691 1.9704 416.8205 417.1528 0.0500 -1.0000 -1.0000 1231098 1583597586.20 151.5885 59.9998 32.0000 1.9688 1.9701 416.7816 417.1130 0.0499 -1.0000 -1.0000 1231380 1583597586.30 151.5885 59.9998 32.0000 1.9692 1.9705 416.6789 417.0111 0.0500 -1.0000 -1.0000 1231443 1583597586.40 151.5885 59.9998 32.0000 1.9694 1.9707 416.5659 416.8977 0.0500 -1.0000 -1.0000 1231520 1583597586.50 151.5885 59.9998 32.0000 1.9692 1.9705 416.5959 416.9276 0.0500 -1.0000 -1.0000 1231583 1583597586.60 151.5885 59.9998 32.0000 1.9694 1.9707 416.5702 416.9018 0.0499 -1.0000 -1.0000 1231646 1583597586.70 151.5885 59.9998 32.0000 1.9687 1.9700 416.6395 416.9704 0.0498 -1.0000 -1.0000 1231849 1583597586.80 151.5885 59.9998 32.0000 1.9684 1.9697 416.7667 417.0982 0.0499 -1.0000 -1.0000 1231911 1583597586.90 151.5782 59.9998 32.0000 1.9685 1.9698 416.8279 417.1596 0.0498 -1.0000 -1.0000 1231974 1583597587.00 151.5412 59.9998 32.0000 1.9686 1.9699 416.7559 417.0873 0.0499 -1.0000 -1.0000 1232036 1583597587.10 151.4129 59.9998 32.0000 1.9690 1.9702 416.6192 416.9505 0.0500 -1.0000 -1.0000 1232098 1583597587.20 151.4129 59.9998 32.0000 1.9689 1.9701 416.5893 416.9226 0.0502 -1.0000 -1.0000 1232395 1583597587.30 151.4129 59.9998 32.0000 1.9697 1.9710 416.5531 416.8852 0.0499 -1.0000 -1.0000 1232458 1583597587.40 151.4129 59.9998 32.0000 1.9689 1.9702 416.6116 416.9429 0.0499 -1.0000 -1.0000 1232520 1583597587.50 151.4129 59.9998 32.0000 1.9693 1.9706 416.7695 417.1014 0.0500 -1.0000 -1.0000 1232583 1583597587.60 151.4702 59.9998 32.0000 1.9686 1.9699 416.8035 417.1353 0.0499 -1.0000 -1.0000 1232645 1583597587.70 151.5030 59.9998 32.0000 1.9684 1.9697 416.8416 417.1734 0.0499 -1.0000 -1.0000 1232708 1583597587.80 151.5030 59.9998 32.0000 1.9688 1.9701 416.7575 417.0893 0.0500 -1.0000 -1.0000 1233114 1583597587.90 151.5030 59.9998 32.0000 1.9700 1.9713 416.6112 416.9433 0.0500 -1.0000 -1.0000 1233177 1583597588.00 151.5030 59.9998 32.0000 1.9698 1.9711 416.6086 416.9404 0.0500 -1.0000 -1.0000 1233255 1583597588.10 151.5030 59.9998 32.0000 1.9696 1.9709 416.6459 416.9769 0.0499 -1.0000 -1.0000 1233317 1583597588.20 151.5430 59.9998 32.0000 1.9694 1.9706 416.7836 417.1156 0.0500 -1.0000 -1.0000 1233380 1583597588.30 151.5430 59.9998 32.0000 1.9694 1.9706 416.7577 417.0888 0.0499 -1.0000 -1.0000 1233567 1583597588.40 151.5430 59.9998 32.0000 1.9691 1.9703 416.7255 417.0573 0.0500 -1.0000 -1.0000 1233630 1583597588.50 151.5430 59.9998 32.0000 1.9703 1.9716 416.6354 416.9664 0.0498 -1.0000 -1.0000 1233692 1583597588.60 151.5430 59.9998 32.0000 1.9697 1.9710 416.5733 416.9032 0.0497 -1.0000 -1.0000 1233770 1583597588.70 151.5430 59.9998 32.0000 1.9696 1.9709 416.6053 416.9365 0.0499 -1.0000 -1.0000 1233849 1583597588.80 151.5005 59.9998 32.0000 1.9695 1.9708 416.6373 416.9694 0.0500 -1.0000 -1.0000 1234067 1583597588.90 151.4868 59.9998 32.0000 1.9688 1.9701 416.6550 416.9863 0.0499 -1.0000 -1.0000 1234130 1583597589.00 151.5571 59.9998 32.0000 1.9685 1.9697 416.8307 417.1623 0.0499 -1.0000 -1.0000 1234208 1583597589.10 151.5571 59.9998 32.0000 1.9685 1.9698 416.8236 417.1559 0.0500 -1.0000 -1.0000 1234270 1583597589.20 151.5571 59.9998 32.0000 1.9691 1.9704 416.8296 417.1605 0.0498 -1.0000 -1.0000 1234333 1583597589.30 151.5571 59.9998 32.0000 1.9692 1.9705 416.7260 417.0571 0.0499 -1.0000 -1.0000 1234395 1583597589.40 151.5133 59.9998 32.0000 1.9701 1.9714 416.6198 416.9514 0.0500 -1.0000 -1.0000 1234458 1583597589.50 151.5133 59.9998 32.0000 1.9693 1.9706 416.4984 416.8307 0.0500 -1.0000 -1.0000 1234536 1583597589.60 151.5133 59.9998 32.0000 1.9689 1.9702 416.5908 416.9225 0.0500 -1.0000 -1.0000 1234598 1583597589.70 151.5133 59.9998 32.0000 1.9686 1.9699 416.6649 416.9965 0.0499 -1.0000 -1.0000 1234661 1583597589.80 151.5133 59.9998 32.0000 1.9688 1.9701 416.6618 416.9932 0.0499 -1.0000 -1.0000 1234739 1583597589.90 151.4818 59.9998 32.0000 1.9684 1.9697 416.7683 417.0994 0.0499 -1.0000 -1.0000 1234802 1583597590.00 151.4709 59.9998 32.0000 1.9690 1.9703 416.7875 417.1194 0.0500 -1.0000 -1.0000 1234864 1583597590.10 151.4709 59.9998 32.0000 1.9695 1.9708 416.6823 417.0150 0.0501 -1.0000 -1.0000 1234943 1583597590.20 151.4709 59.9998 32.0000 1.9698 1.9711 416.6086 416.9403 0.0500 -1.0000 -1.0000 1235005 1583597590.30 151.4709 59.9998 32.0000 1.9702 1.9714 416.5790 416.9113 0.0501 -1.0000 -1.0000 1235098 1583597590.40 151.4733 59.9998 32.0000 1.9697 1.9710 416.5895 416.9214 0.0500 -1.0000 -1.0000 1235177 1583597590.50 151.5092 59.9998 32.0000 1.9694 1.9707 416.6905 417.0221 0.0499 -1.0000 -1.0000 1235239 1583597590.60 151.5092 59.9998 32.0000 1.9691 1.9704 416.7735 417.1051 0.0499 -1.0000 -1.0000 1235302 1583597590.70 151.5092 59.9998 32.0000 1.9693 1.9706 416.7872 417.1193 0.0500 -1.0000 -1.0000 1235380 1583597590.80 151.5092 59.9998 32.0000 1.9691 1.9704 416.8349 417.1669 0.0500 -1.0000 -1.0000 1235614 1583597590.90 151.5092 59.9998 32.0000 1.9691 1.9704 416.7689 417.1005 0.0499 -1.0000 -1.0000 1235677 1583597591.00 151.6080 59.9998 32.0000 1.9689 1.9702 416.7566 417.0878 0.0498 -1.0000 -1.0000 1235755 1583597591.10 151.6080 59.9998 32.0000 1.9693 1.9706 416.7251 417.0567 0.0500 -1.0000 -1.0000 1235817 1583597591.20 151.6080 59.9998 32.0000 1.9698 1.9711 416.6217 416.9536 0.0500 -1.0000 -1.0000 1235895 1583597591.30 151.6080 59.9998 32.0000 1.9696 1.9709 416.5738 416.9066 0.0500 -1.0000 -1.0000 1235958 1583597591.40 151.6080 59.9998 32.0000 1.9699 1.9712 416.6263 416.9581 0.0500 -1.0000 -1.0000 1236380 1583597591.50 151.6074 59.9998 32.0000 1.9691 1.9704 416.6960 417.0281 0.0500 -1.0000 -1.0000 1236458 1583597591.60 151.6066 59.9998 32.0000 1.9687 1.9700 416.7636 417.0953 0.0500 -1.0000 -1.0000 1236520 1583597591.70 151.6066 59.9998 32.0000 1.9688 1.9701 416.8137 417.1457 0.0500 -1.0000 -1.0000 1236583 1583597591.80 151.6066 59.9998 32.0000 1.9688 1.9701 416.8136 417.1448 0.0499 -1.0000 -1.0000 1236661 1583597591.90 151.6066 59.9998 32.0000 1.9679 1.9692 416.7546 417.0863 0.0499 -1.0000 -1.0000 1236849 1583597592.00 151.6066 59.9998 32.0000 1.9690 1.9703 416.6576 416.9890 0.0499 -1.0000 -1.0000 1236911 1583597592.10 151.6066 59.9998 32.0000 1.9693 1.9706 416.6566 416.9877 0.0499 -1.0000 -1.0000 1236989 1583597592.20 151.6066 59.9998 32.0000 1.9696 1.9709 416.6379 416.9700 0.0501 -1.0000 -1.0000 1237052 1583597592.30 151.6066 59.9998 32.0000 1.9698 1.9711 416.6743 417.0061 0.0499 -1.0000 -1.0000 1237114 1583597592.40 151.6066 59.9998 32.0000 1.9689 1.9702 416.6982 417.0302 0.0499 -1.0000 -1.0000 1237380 1583597592.50 151.6066 59.9998 32.0000 1.9686 1.9699 416.7497 417.0809 0.0499 -1.0000 -1.0000 1237443 1583597592.60 151.5046 59.9998 32.0000 1.9687 1.9699 416.8083 417.1401 0.0500 -1.0000 -1.0000 1237505 1583597592.70 151.4290 59.9998 32.0000 1.9688 1.9701 416.7481 417.0798 0.0500 -1.0000 -1.0000 1237583 1583597592.80 151.4290 59.9998 32.0000 1.9698 1.9711 416.7668 417.0993 0.0500 -1.0000 -1.0000 1237630 1583597592.90 151.4290 59.9998 32.0000 1.9694 1.9707 416.6671 416.9973 0.0498 -1.0000 -1.0000 1237911 1583597593.00 151.4290 59.9998 32.0000 1.9702 1.9715 416.7477 417.0800 0.0500 -1.0000 -1.0000 1237989 1583597593.10 151.4290 59.9998 32.0000 1.9693 1.9706 416.6285 416.9607 0.0501 -1.0000 -1.0000 1238067 1583597593.20 151.4570 59.9998 32.0000 1.9699 1.9712 416.5018 416.8334 0.0500 -1.0000 -1.0000 1238130 1583597593.30 151.4570 59.9998 32.0000 1.9696 1.9709 416.6334 416.9653 0.0499 -1.0000 -1.0000 1238192 1583597593.40 151.4570 59.9998 32.0000 1.9687 1.9700 416.7150 417.0472 0.0501 -1.0000 -1.0000 1238380 1583597593.50 151.4570 59.9998 32.0000 1.9683 1.9695 416.7261 417.0589 0.0501 -1.0000 -1.0000 1238458 1583597593.60 151.4570 59.9998 32.0000 1.9684 1.9697 416.8551 417.1874 0.0500 -1.0000 -1.0000 1238520 1583597593.70 151.5439 59.9998 32.0000 1.9686 1.9699 416.8211 417.1524 0.0498 -1.0000 -1.0000 1238583 1583597593.80 151.5439 59.9998 32.0000 1.9698 1.9711 416.6369 416.9688 0.0499 -1.0000 -1.0000 1238645 1583597593.90 151.5439 59.9998 32.0000 1.9691 1.9704 416.7294 417.0608 0.0499 -1.0000 -1.0000 1238880 1583597594.00 151.5439 59.9998 32.0000 1.9688 1.9700 416.6157 416.9465 0.0498 -1.0000 -1.0000 1238943 1583597594.10 151.5439 59.9998 32.0000 1.9696 1.9709 416.4586 416.7900 0.0499 -1.0000 -1.0000 1239020 1583597594.20 151.5439 59.9998 32.0000 1.9690 1.9703 416.6477 416.9794 0.0500 -1.0000 -1.0000 1239083 1583597594.30 151.5227 59.9998 32.0000 1.9689 1.9702 416.6035 416.9353 0.0500 -1.0000 -1.0000 1239146 1583597594.40 151.5227 59.9998 32.0000 1.9680 1.9693 416.6518 416.9827 0.0499 -1.0000 -1.0000 1239458 1583597594.50 151.5227 59.9998 32.0000 1.9688 1.9701 416.6677 416.9997 0.0500 -1.0000 -1.0000 1239520 1583597594.60 151.5227 59.9998 32.0000 1.9690 1.9703 416.6972 417.0294 0.0501 -1.0000 -1.0000 1239583 1583597594.70 151.5227 59.9998 32.0000 1.9694 1.9707 416.6475 416.9796 0.0500 -1.0000 -1.0000 1239661 1583597594.80 151.3934 59.9999 32.0000 1.9693 1.9706 416.6007 416.9321 0.0500 -1.0000 -1.0000 1239724 1583597594.90 151.3934 59.9999 32.0000 1.9691 1.9704 416.5622 416.8950 0.0501 -1.0000 -1.0000 1239786 1583597595.00 151.3934 59.9999 32.0000 1.9686 1.9699 416.5215 416.8531 0.0499 -1.0000 -1.0000 1239864 1583597595.10 151.3934 59.9999 32.0000 1.9693 1.9706 416.6067 416.9382 0.0500 -1.0000 -1.0000 1239911 1583597595.20 151.3934 59.9999 32.0000 1.9682 1.9695 416.6199 416.9520 0.0500 -1.0000 -1.0000 1239989 1583597595.30 151.4420 59.9999 32.0000 1.9685 1.9698 416.6821 417.0129 0.0498 -1.0000 -1.0000 1240052 1583597595.40 151.4617 59.9999 32.0000 1.9677 1.9690 416.7184 417.0497 0.0499 -1.0000 -1.0000 1240114 1583597595.50 151.4617 59.9999 32.0000 1.9682 1.9695 416.8035 417.1357 0.0500 -1.0000 -1.0000 1240661 1583597595.60 151.4617 59.9999 32.0000 1.9685 1.9698 416.7574 417.0892 0.0500 -1.0000 -1.0000 1240724 1583597595.70 151.4617 59.9999 32.0000 1.9694 1.9707 416.6482 416.9805 0.0500 -1.0000 -1.0000 1240786 1583597595.80 151.4617 59.9999 32.0000 1.9698 1.9710 416.5598 416.8908 0.0499 -1.0000 -1.0000 1240864 1583597595.90 151.4617 59.9999 32.0000 1.9695 1.9708 416.6094 416.9410 0.0500 -1.0000 -1.0000 1240927 1583597596.00 151.4617 59.9999 32.0000 1.9696 1.9709 416.5115 416.8434 0.0500 -1.0000 -1.0000 1241364 1583597596.10 151.4617 59.9999 32.0000 1.9693 1.9706 416.5338 416.8667 0.0501 -1.0000 -1.0000 1241442 1583597596.20 151.4617 59.9999 32.0000 1.9689 1.9702 416.7245 417.0561 0.0499 -1.0000 -1.0000 1241505 1583597596.30 151.4617 59.9999 32.0000 1.9690 1.9702 416.7168 417.0489 0.0500 -1.0000 -1.0000 1241567 1583597596.40 151.5629 59.9999 32.0000 1.9685 1.9698 416.7305 417.0617 0.0499 -1.0000 -1.0000 1241646 1583597596.50 151.5716 59.9999 32.0000 1.9695 1.9707 416.7956 417.1280 0.0501 -1.0000 -1.0000 1241708 1583597596.60 151.5716 59.9999 32.0000 1.9682 1.9695 416.7971 417.1284 0.0498 -1.0000 -1.0000 1241770 1583597596.70 151.5716 59.9999 32.0000 1.9686 1.9699 416.6409 416.9732 0.0500 -1.0000 -1.0000 1241833 1583597596.80 151.4888 59.9999 32.0000 1.9694 1.9707 416.5158 416.8478 0.0500 -1.0000 -1.0000 1241895 1583597596.90 151.4869 59.9999 32.0000 1.9693 1.9706 416.5423 416.8739 0.0499 -1.0000 -1.0000 1241958 1583597597.00 151.4520 59.9999 32.0000 1.9684 1.9697 416.6671 417.0000 0.0501 -1.0000 -1.0000 1242192 1583597597.10 151.4520 59.9999 32.0000 1.9679 1.9692 416.7516 417.0835 0.0499 -1.0000 -1.0000 1242255 1583597597.20 151.4520 59.9999 32.0000 1.9686 1.9699 416.7990 417.1306 0.0499 -1.0000 -1.0000 1242317 1583597597.30 151.4520 59.9999 32.0000 1.9684 1.9697 416.8543 417.1863 0.0499 -1.0000 -1.0000 1242380 1583597597.40 151.4520 59.9999 32.0000 1.9677 1.9690 416.7773 417.1098 0.0502 -1.0000 -1.0000 1242442 1583597597.50 151.4236 59.9999 32.0000 1.9690 1.9702 416.7037 417.0368 0.0501 -1.0000 -1.0000 1242630 1583597597.60 151.4236 59.9999 32.0000 1.9697 1.9710 416.5752 416.9072 0.0500 -1.0000 -1.0000 1242692 1583597597.70 151.4236 59.9999 32.0000 1.9693 1.9706 416.5896 416.9218 0.0501 -1.0000 -1.0000 1242755 1583597597.80 151.4236 59.9999 32.0000 1.9696 1.9709 416.6455 416.9759 0.0498 -1.0000 -1.0000 1242833 1583597597.90 151.4236 59.9999 32.0000 1.9692 1.9705 416.6706 417.0023 0.0499 -1.0000 -1.0000 1242895 1583597598.00 151.4658 59.9999 32.0000 1.9676 1.9689 416.7790 417.1106 0.0499 -1.0000 -1.0000 1243583 1583597598.10 151.5096 59.9999 32.0000 1.9681 1.9694 416.8049 417.1356 0.0498 -1.0000 -1.0000 1243661 1583597598.20 151.5096 59.9999 32.0000 1.9687 1.9700 416.7950 417.1271 0.0500 -1.0000 -1.0000 1243724 1583597598.30 151.5096 59.9999 32.0000 1.9688 1.9700 416.7465 417.0792 0.0500 -1.0000 -1.0000 1243786 1583597598.40 151.5096 59.9999 32.0000 1.9683 1.9696 416.6260 416.9586 0.0501 -1.0000 -1.0000 1243864 1583597598.50 151.5096 59.9999 32.0000 1.9677 1.9690 416.6043 416.9368 0.0500 -1.0000 -1.0000 1243927 1583597598.60 151.5180 59.9999 32.0000 1.9692 1.9705 416.5385 416.8707 0.0501 -1.0000 -1.0000 1243989 1583597598.70 151.5180 59.9999 32.0000 1.9690 1.9703 416.4993 416.8299 0.0499 -1.0000 -1.0000 1244067 1583597598.80 151.5180 59.9999 32.0000 1.9692 1.9705 416.5572 416.8890 0.0500 -1.0000 -1.0000 1244130 1583597598.90 151.5180 59.9999 32.0000 1.9684 1.9697 416.6872 417.0194 0.0501 -1.0000 -1.0000 1244192 1583597599.00 151.5180 59.9999 32.0000 1.9681 1.9694 416.7137 417.0457 0.0500 -1.0000 -1.0000 1244255 1583597599.10 151.4562 59.9999 32.0000 1.9692 1.9704 416.7330 417.0646 0.0499 -1.0000 -1.0000 1244317 1583597599.20 151.4491 59.9999 32.0000 1.9684 1.9697 416.6711 417.0024 0.0499 -1.0000 -1.0000 1244395 1583597599.30 151.4491 59.9999 32.0000 1.9692 1.9705 416.6027 416.9335 0.0498 -1.0000 -1.0000 1244458 1583597599.40 151.4491 59.9999 32.0000 1.9689 1.9701 416.5119 416.8422 0.0499 -1.0000 -1.0000 1244520 1583597599.50 151.4491 59.9999 32.0000 1.9680 1.9693 416.5762 416.9076 0.0499 -1.0000 -1.0000 1244598 1583597599.60 151.4507 59.9999 32.0000 1.9683 1.9696 416.5672 416.8987 0.0500 -1.0000 -1.0000 1244661 1583597599.70 151.4706 59.9998 32.0000 1.9684 1.9697 416.6751 417.0074 0.0500 -1.0000 -1.0000 1244724 1583597599.80 151.4706 59.9998 32.0000 1.9686 1.9698 416.7750 417.1068 0.0499 -1.0000 -1.0000 1244786 1583597599.90 151.4706 59.9998 32.0000 1.9688 1.9701 416.8219 417.1537 0.0500 -1.0000 -1.0000 1244849 1583597600.00 151.4706 59.9998 32.0000 1.9688 1.9700 416.7937 417.1257 0.0500 -1.0000 -1.0000 1244927 1583597600.10 151.4706 59.9998 32.0000 1.9691 1.9704 416.7081 417.0408 0.0501 -1.0000 -1.0000 1245161 1583597600.20 151.4706 59.9998 32.0000 1.9696 1.9709 416.5852 416.9180 0.0501 -1.0000 -1.0000 1245224 1583597600.30 151.5485 59.9998 32.0000 1.9689 1.9702 416.5287 416.8606 0.0500 -1.0000 -1.0000 1245286 1583597600.40 151.5485 59.9998 32.0000 1.9699 1.9712 416.5529 416.8847 0.0500 -1.0000 -1.0000 1245364 1583597600.50 151.5485 59.9998 32.0000 1.9686 1.9699 416.6396 416.9711 0.0499 -1.0000 -1.0000 1245427 1583597600.60 151.5485 59.9998 32.0000 1.9693 1.9706 416.6758 417.0078 0.0500 -1.0000 -1.0000 1245646 1583597600.70 151.5485 59.9998 32.0000 1.9688 1.9701 416.6809 417.0123 0.0499 -1.0000 -1.0000 1245724 1583597600.80 151.5361 59.9998 32.0000 1.9687 1.9700 416.7988 417.1302 0.0499 -1.0000 -1.0000 1245786 1583597600.90 151.5016 59.9998 32.0000 1.9677 1.9690 416.7275 417.0595 0.0500 -1.0000 -1.0000 1245849 1583597601.00 151.5016 59.9998 32.0000 1.9678 1.9691 416.7272 417.0587 0.0500 -1.0000 -1.0000 1245927 1583597601.10 151.5016 59.9998 32.0000 1.9682 1.9695 416.7705 417.1033 0.0502 -1.0000 -1.0000 1246349 1583597601.20 151.5016 59.9998 32.0000 1.9683 1.9696 416.5799 416.9119 0.0499 -1.0000 -1.0000 1246427 1583597601.30 151.5016 59.9998 32.0000 1.9691 1.9704 416.5058 416.8378 0.0500 -1.0000 -1.0000 1246489 1583597601.40 151.4488 59.9998 32.0000 1.9694 1.9707 416.5858 416.9180 0.0500 -1.0000 -1.0000 1246552 1583597601.50 151.4488 59.9998 32.0000 1.9684 1.9697 416.5294 416.8616 0.0501 -1.0000 -1.0000 1246630 1583597601.60 151.4488 59.9998 32.0000 1.9674 1.9687 416.6167 416.9485 0.0500 -1.0000 -1.0000 1246911 1583597601.70 151.4488 59.9998 32.0000 1.9683 1.9695 416.7277 417.0599 0.0500 -1.0000 -1.0000 1246974 1583597601.80 151.4488 59.9998 32.0000 1.9684 1.9697 416.7632 417.0956 0.0501 -1.0000 -1.0000 1247036 1583597601.90 151.4488 59.9998 32.0000 1.9689 1.9702 416.7255 417.0590 0.0502 -1.0000 -1.0000 1247098 1583597602.00 151.4488 59.9998 32.0000 1.9680 1.9693 416.6029 416.9347 0.0499 -1.0000 -1.0000 1247161 1583597602.10 151.4488 59.9998 32.0000 1.9693 1.9706 416.5713 416.9039 0.0502 -1.0000 -1.0000 1247395 1583597602.20 151.4488 59.9998 32.0000 1.9692 1.9705 416.4688 416.7999 0.0499 -1.0000 -1.0000 1247458 1583597602.30 151.4488 59.9998 32.0000 1.9696 1.9708 416.5856 416.9175 0.0500 -1.0000 -1.0000 1247520 1583597602.40 151.4488 59.9998 32.0000 1.9684 1.9697 416.7603 417.0930 0.0501 -1.0000 -1.0000 1247598 1583597602.50 151.4286 59.9998 32.0000 1.9681 1.9694 416.7463 417.0774 0.0498 -1.0000 -1.0000 1247661 1583597602.60 151.4286 59.9998 32.0000 1.9683 1.9696 416.7567 417.0892 0.0501 -1.0000 -1.0000 1247895 1583597602.70 151.5065 59.9998 32.0000 1.9689 1.9702 416.6623 416.9946 0.0500 -1.0000 -1.0000 1247974 1583597602.80 151.5065 59.9998 32.0000 1.9690 1.9703 416.6843 417.0173 0.0502 -1.0000 -1.0000 1248036 1583597602.90 151.5065 59.9998 32.0000 1.9688 1.9701 416.6261 416.9589 0.0501 -1.0000 -1.0000 1248098 1583597603.00 151.5284 59.9998 32.0000 1.9697 1.9710 416.5235 416.8554 0.0500 -1.0000 -1.0000 1248161 1583597603.10 151.5315 59.9998 32.0000 1.9691 1.9704 416.5282 416.8602 0.0500 -1.0000 -1.0000 1248224 1583597603.20 151.5315 59.9998 32.0000 1.9692 1.9705 416.5049 416.8369 0.0500 -1.0000 -1.0000 1248411 1583597603.30 151.5315 59.9998 32.0000 1.9691 1.9704 416.4402 416.7724 0.0501 -1.0000 -1.0000 1248474 1583597603.40 151.5315 59.9998 32.0000 1.9687 1.9700 416.6633 416.9962 0.0501 -1.0000 -1.0000 1248536 1583597603.50 151.5315 59.9998 32.0000 1.9686 1.9699 416.7391 417.0715 0.0500 -1.0000 -1.0000 1248614 1583597603.60 151.4725 59.9998 32.0000 1.9683 1.9696 416.6789 417.0111 0.0500 -1.0000 -1.0000 1248677 1583597603.70 151.4725 59.9998 32.0000 1.9692 1.9705 416.6802 417.0124 0.0500 -1.0000 -1.0000 1248895 1583597603.80 151.4725 59.9998 32.0000 1.9693 1.9706 416.5108 416.8434 0.0502 -1.0000 -1.0000 1248974 1583597603.90 151.4725 59.9998 32.0000 1.9692 1.9705 416.4679 416.8004 0.0500 -1.0000 -1.0000 1249036 1583597604.00 151.4725 59.9998 32.0000 1.9690 1.9703 416.4620 416.7935 0.0500 -1.0000 -1.0000 1249098 1583597604.10 151.4801 59.9998 32.0000 1.9691 1.9704 416.5424 416.8745 0.0500 -1.0000 -1.0000 1249161 1583597604.20 151.4801 59.9998 32.0000 1.9688 1.9701 416.6429 416.9759 0.0501 -1.0000 -1.0000 1249458 1583597604.30 151.4801 59.9998 32.0000 1.9691 1.9704 416.7894 417.1213 0.0499 -1.0000 -1.0000 1249520 1583597604.40 151.4801 59.9998 32.0000 1.9684 1.9697 416.8439 417.1760 0.0500 -1.0000 -1.0000 1249583 1583597604.50 151.4801 59.9998 32.0000 1.9684 1.9696 416.7261 417.0584 0.0500 -1.0000 -1.0000 1249646 1583597604.60 151.4830 59.9999 32.0000 1.9694 1.9707 416.5044 416.8366 0.0501 -1.0000 -1.0000 1249708 1583597604.70 151.4997 60.0002 32.0000 1.9696 1.9709 416.6072 416.9396 0.0500 -1.0000 -1.0000 1250630 1583597604.80 151.4997 60.0002 32.0000 1.9697 1.9710 416.5365 416.8688 0.0501 -1.0000 -1.0000 1250692 1583597604.90 151.4997 60.0002 32.0000 1.9691 1.9704 416.5729 416.9048 0.0500 -1.0000 -1.0000 1250755 1583597605.00 151.4997 60.0002 32.0000 1.9686 1.9699 416.7348 417.0668 0.0500 -1.0000 -1.0000 1250817 1583597605.10 151.4997 60.0002 32.0000 1.9687 1.9700 416.7358 417.0688 0.0501 -1.0000 -1.0000 1250880 1583597605.20 151.4997 60.0002 32.0000 1.9691 1.9704 416.7081 417.0402 0.0500 -1.0000 -1.0000 1250958 1583597605.30 151.4997 60.0002 32.0000 1.9689 1.9702 416.7197 417.0524 0.0502 -1.0000 -1.0000 1251020 1583597605.40 151.4997 60.0002 32.0000 1.9688 1.9700 416.6185 416.9508 0.0500 -1.0000 -1.0000 1251083 1583597605.50 151.4997 60.0002 32.0000 1.9698 1.9711 416.5660 416.8977 0.0500 -1.0000 -1.0000 1251161 1583597605.60 151.4997 60.0002 32.0000 1.9688 1.9701 416.6205 416.9526 0.0500 -1.0000 -1.0000 1251224 1583597605.70 151.5378 60.0002 32.0000 1.9681 1.9694 416.6329 416.9650 0.0500 -1.0000 -1.0000 1251286 1583597605.80 151.5769 60.0002 32.0000 1.9690 1.9703 416.6070 416.9394 0.0501 -1.0000 -1.0000 1251364 1583597605.90 151.5769 60.0002 32.0000 1.9687 1.9700 416.5610 416.8929 0.0500 -1.0000 -1.0000 1251427 1583597606.00 151.5675 60.0002 32.0000 1.9679 1.9692 416.5944 416.9262 0.0501 -1.0000 -1.0000 1251489 1583597606.10 151.4507 60.0002 32.0000 1.9684 1.9697 416.6222 416.9552 0.0501 -1.0000 -1.0000 1251567 1583597606.20 151.4507 60.0002 32.0000 1.9690 1.9703 416.6699 417.0025 0.0501 -1.0000 -1.0000 1251630 1583597606.30 151.5142 60.0002 32.0000 1.9689 1.9702 416.5714 416.9042 0.0501 -1.0000 -1.0000 1251692 1583597606.40 151.5142 60.0002 32.0000 1.9687 1.9700 416.5298 416.8614 0.0500 -1.0000 -1.0000 1251755 1583597606.50 151.5142 60.0002 32.0000 1.9693 1.9706 416.5014 416.8326 0.0499 -1.0000 -1.0000 1251817 1583597606.60 151.5142 60.0002 32.0000 1.9696 1.9709 416.4224 416.7552 0.0502 -1.0000 -1.0000 1251911 1583597606.70 151.5142 60.0002 32.0000 1.9691 1.9704 416.4457 416.7776 0.0499 -1.0000 -1.0000 1251974 1583597606.80 151.5142 60.0002 32.0000 1.9692 1.9704 416.5651 416.8956 0.0498 -1.0000 -1.0000 1252036 1583597606.90 151.5142 60.0002 32.0000 1.9691 1.9704 416.7226 417.0555 0.0501 -1.0000 -1.0000 1252098 1583597607.00 151.5142 60.0002 32.0000 1.9697 1.9710 416.7507 417.0831 0.0501 -1.0000 -1.0000 1252177 1583597607.10 151.5142 60.0002 32.0000 1.9691 1.9704 416.6322 416.9654 0.0502 -1.0000 -1.0000 1252239 1583597607.20 151.5142 60.0002 32.0000 1.9697 1.9710 416.4530 416.7844 0.0500 -1.0000 -1.0000 1252317 1583597607.30 151.5142 60.0002 32.0000 1.9701 1.9714 416.4566 416.7895 0.0501 -1.0000 -1.0000 1252380 1583597607.40 151.5103 60.0002 32.0000 1.9689 1.9702 416.4899 416.8216 0.0499 -1.0000 -1.0000 1252442 1583597607.50 151.5103 60.0002 32.0000 1.9689 1.9701 416.5038 416.8354 0.0499 -1.0000 -1.0000 1252505 1583597607.60 151.5103 60.0002 32.0000 1.9683 1.9696 416.6327 416.9647 0.0500 -1.0000 -1.0000 1252583 1583597607.70 151.5103 60.0002 32.0000 1.9681 1.9694 416.6176 416.9501 0.0501 -1.0000 -1.0000 1252645 1583597607.80 151.5103 60.0002 32.0000 1.9686 1.9698 416.6653 416.9973 0.0501 -1.0000 -1.0000 1253146 1583597607.90 151.5342 60.0002 32.0000 1.9683 1.9696 416.5828 416.9156 0.0501 -1.0000 -1.0000 1253208 1583597608.00 151.5342 60.0002 32.0000 1.9687 1.9700 416.4354 416.7678 0.0501 -1.0000 -1.0000 1253270 1583597608.10 151.5342 60.0002 32.0000 1.9691 1.9704 416.3566 416.6880 0.0499 -1.0000 -1.0000 1253349 1583597608.20 151.5342 60.0002 32.0000 1.9694 1.9707 416.4522 416.7836 0.0500 -1.0000 -1.0000 1253411 1583597608.30 151.5342 60.0002 32.0000 1.9681 1.9694 416.6124 416.9457 0.0503 -1.0000 -1.0000 1254255 1583597608.40 151.5342 60.0002 32.0000 1.9683 1.9695 416.6962 417.0290 0.0501 -1.0000 -1.0000 1254333 1583597608.50 151.4978 60.0002 32.0000 1.9681 1.9694 416.6866 417.0189 0.0501 -1.0000 -1.0000 1254395 1583597608.60 151.4978 60.0002 32.0000 1.9689 1.9702 416.6323 416.9636 0.0499 -1.0000 -1.0000 1254458 1583597608.70 151.4978 60.0002 32.0000 1.9694 1.9707 416.5919 416.9243 0.0500 -1.0000 -1.0000 1254520 1583597608.80 151.4978 60.0002 32.0000 1.9692 1.9705 416.4192 416.7514 0.0501 -1.0000 -1.0000 1254583 1583597608.90 151.4978 60.0002 32.0000 1.9690 1.9703 416.3721 416.7046 0.0501 -1.0000 -1.0000 1254645 1583597609.00 151.4496 60.0002 32.0000 1.9686 1.9699 416.4494 416.7811 0.0500 -1.0000 -1.0000 1254724 1583597609.10 151.4496 60.0002 32.0000 1.9684 1.9697 416.6198 416.9521 0.0500 -1.0000 -1.0000 1254786 1583597609.20 151.4496 60.0002 32.0000 1.9689 1.9702 416.6922 417.0238 0.0499 -1.0000 -1.0000 1254864 1583597609.30 151.4496 60.0002 32.0000 1.9688 1.9701 416.6637 416.9963 0.0501 -1.0000 -1.0000 1255192 1583597609.40 151.4496 60.0002 32.0000 1.9697 1.9710 416.6448 416.9776 0.0501 -1.0000 -1.0000 1255255 1583597609.50 151.4496 60.0002 32.0000 1.9693 1.9706 416.5666 416.8992 0.0501 -1.0000 -1.0000 1255333 1583597609.60 151.5241 60.0006 32.0000 1.9695 1.9708 416.5676 416.8994 0.0500 -1.0000 -1.0000 1255395 1583597609.70 151.5241 60.0006 32.0000 1.9694 1.9706 416.5014 416.8340 0.0501 -1.0000 -1.0000 1255474 1583597609.80 151.5241 60.0006 32.0000 1.9694 1.9707 416.5765 416.9091 0.0501 -1.0000 -1.0000 1255536 1583597609.90 151.5241 60.0006 32.0000 1.9691 1.9704 416.6525 416.9843 0.0500 -1.0000 -1.0000 1255599 1583597610.00 151.5241 60.0006 32.0000 1.9688 1.9701 416.6023 416.9341 0.0499 -1.0000 -1.0000 1255661 1583597610.10 151.5241 60.0006 32.0000 1.9688 1.9701 416.7498 417.0820 0.0500 -1.0000 -1.0000 1255739 1583597610.20 151.5241 60.0006 32.0000 1.9689 1.9702 416.7194 417.0519 0.0500 -1.0000 -1.0000 1255802 1583597610.30 151.5241 60.0006 32.0000 1.9688 1.9701 416.6430 416.9748 0.0500 -1.0000 -1.0000 1255864 1583597610.40 151.5241 60.0006 32.0000 1.9693 1.9706 416.4426 416.7748 0.0501 -1.0000 -1.0000 1255927 1583597610.50 151.5241 60.0006 32.0000 1.9695 1.9708 416.4175 416.7495 0.0500 -1.0000 -1.0000 1255989 1583597610.60 151.5241 60.0006 32.0000 1.9696 1.9709 416.4902 416.8225 0.0501 -1.0000 -1.0000 1256067 1583597610.70 151.5241 60.0006 32.0000 1.9688 1.9700 416.4281 416.7596 0.0499 -1.0000 -1.0000 1256130 1583597610.80 151.4712 60.0006 32.0000 1.9689 1.9702 416.4644 416.7960 0.0500 -1.0000 -1.0000 1256208 1583597610.90 151.4712 60.0006 32.0000 1.9679 1.9692 416.6528 416.9856 0.0501 -1.0000 -1.0000 1256270 1583597611.00 151.4712 60.0006 32.0000 1.9686 1.9699 416.7233 417.0560 0.0500 -1.0000 -1.0000 1256349 1583597611.10 151.4712 60.0006 32.0000 1.9678 1.9690 416.7709 417.1031 0.0500 -1.0000 -1.0000 1256395 1583597611.20 151.4712 60.0006 32.0000 1.9680 1.9693 416.7620 417.0945 0.0501 -1.0000 -1.0000 1256473 1583597611.30 151.4712 60.0006 32.0000 1.9690 1.9703 416.5348 416.8674 0.0501 -1.0000 -1.0000 1256536 1583597611.40 151.4712 60.0006 32.0000 1.9696 1.9709 416.4553 416.7872 0.0500 -1.0000 -1.0000 1256880 1583597611.50 151.4712 60.0006 32.0000 1.9693 1.9706 416.4867 416.8186 0.0500 -1.0000 -1.0000 1256943 1583597611.60 151.4712 60.0006 32.0000 1.9692 1.9705 416.4612 416.7939 0.0501 -1.0000 -1.0000 1257005 1583597611.70 151.4712 60.0006 32.0000 1.9687 1.9700 416.6001 416.9322 0.0500 -1.0000 -1.0000 1257068 1583597611.80 151.4712 60.0006 32.0000 1.9692 1.9705 416.6270 416.9588 0.0500 -1.0000 -1.0000 1257145 1583597611.90 151.5010 60.0006 32.0000 1.9688 1.9701 416.6610 416.9941 0.0501 -1.0000 -1.0000 1257208 1583597612.00 151.5027 60.0006 32.0000 1.9690 1.9703 416.6936 417.0254 0.0499 -1.0000 -1.0000 1257270 1583597612.10 151.5027 60.0006 32.0000 1.9688 1.9701 416.6834 417.0152 0.0500 -1.0000 -1.0000 1257349 1583597612.20 151.5027 60.0006 32.0000 1.9690 1.9703 416.7175 417.0506 0.0502 -1.0000 -1.0000 1257411 1583597612.30 151.5027 60.0006 32.0000 1.9695 1.9708 416.6913 417.0237 0.0500 -1.0000 -1.0000 1257474 1583597612.40 151.5027 60.0006 32.0000 1.9696 1.9709 416.5379 416.8697 0.0500 -1.0000 -1.0000 1258130 1583597612.50 151.5384 60.0006 32.0000 1.9693 1.9706 416.5828 416.9145 0.0499 -1.0000 -1.0000 1258192 1583597612.60 151.5384 60.0006 32.0000 1.9695 1.9707 416.5736 416.9061 0.0502 -1.0000 -1.0000 1258255 1583597612.70 151.5384 60.0006 32.0000 1.9690 1.9703 416.5655 416.8966 0.0499 -1.0000 -1.0000 1258317 1583597612.80 151.5384 60.0006 32.0000 1.9686 1.9699 416.7006 417.0332 0.0501 -1.0000 -1.0000 1258395 1583597612.90 151.5384 60.0006 32.0000 1.9684 1.9697 416.7320 417.0643 0.0500 -1.0000 -1.0000 1258458 1583597613.00 151.5333 60.0006 32.0000 1.9682 1.9695 416.7726 417.1045 0.0499 -1.0000 -1.0000 1258520 1583597613.10 151.5288 60.0006 32.0000 1.9684 1.9697 416.8035 417.1347 0.0499 -1.0000 -1.0000 1258583 1583597613.20 151.5288 60.0006 32.0000 1.9682 1.9695 416.7497 417.0818 0.0500 -1.0000 -1.0000 1258661 1583597613.30 151.5288 60.0006 32.0000 1.9685 1.9698 416.6873 417.0200 0.0502 -1.0000 -1.0000 1258724 1583597613.40 151.5288 60.0006 32.0000 1.9689 1.9702 416.7308 417.0635 0.0500 -1.0000 -1.0000 1258786 1583597613.50 151.5288 60.0006 32.0000 1.9689 1.9702 416.6196 416.9517 0.0500 -1.0000 -1.0000 1258864 1583597613.60 151.4359 60.0006 32.0000 1.9685 1.9698 416.5820 416.9131 0.0499 -1.0000 -1.0000 1258927 1583597613.70 151.4359 60.0006 32.0000 1.9692 1.9705 416.6167 416.9486 0.0499 -1.0000 -1.0000 1258989 1583597613.80 151.4359 60.0006 32.0000 1.9686 1.9699 416.7035 417.0366 0.0501 -1.0000 -1.0000 1259067 1583597613.90 151.4359 60.0006 32.0000 1.9684 1.9697 416.8344 417.1657 0.0499 -1.0000 -1.0000 1259161 1583597614.00 151.4359 60.0006 32.0000 1.9686 1.9699 416.7714 417.1034 0.0500 -1.0000 -1.0000 1259223 1583597614.10 151.4759 60.0006 32.0000 1.9690 1.9703 416.7478 417.0798 0.0500 -1.0000 -1.0000 1259302 1583597614.20 151.4759 60.0006 32.0000 1.9696 1.9709 416.6189 416.9518 0.0501 -1.0000 -1.0000 1259364 1583597614.30 151.4759 60.0006 32.0000 1.9695 1.9708 416.6251 416.9574 0.0500 -1.0000 -1.0000 1259427 1583597614.40 151.4759 60.0006 32.0000 1.9695 1.9708 416.7220 417.0536 0.0499 -1.0000 -1.0000 1259489 1583597614.50 151.4759 60.0006 32.0000 1.9701 1.9714 416.6383 416.9698 0.0499 -1.0000 -1.0000 1300239 1583597614.60 151.4759 60.0006 32.0000 1.9692 1.9705 416.7576 417.0890 0.0499 -1.0000 -1.0000 1300317 1583597614.70 151.5277 60.0000 32.0000 1.9685 1.9698 416.7866 417.1180 0.0499 -1.0000 -1.0000 1300380 1583597614.80 151.5277 60.0000 32.0000 1.9688 1.9701 416.7556 417.0881 0.0501 -1.0000 -1.0000 1300442 1583597614.90 151.5277 60.0000 32.0000 1.9687 1.9700 416.7636 417.0963 0.0501 -1.0000 -1.0000 1300505 1583597615.00 151.5277 60.0000 32.0000 1.9688 1.9701 416.6694 417.0031 0.0502 -1.0000 -1.0000 1300583 1583597615.10 151.5277 60.0000 32.0000 1.9694 1.9707 416.5750 416.9065 0.0499 -1.0000 -1.0000 1300645 1583597615.20 151.5517 60.0000 32.0000 1.9692 1.9705 416.5599 416.8910 0.0499 -1.0000 -1.0000 1300724 1583597615.30 151.5517 60.0000 32.0000 1.9697 1.9710 416.4291 416.7613 0.0500 -1.0000 -1.0000 1300786 1583597615.40 151.5517 60.0000 32.0000 1.9686 1.9699 416.5826 416.9149 0.0501 -1.0000 -1.0000 1300849 1583597615.50 151.5517 60.0000 32.0000 1.9689 1.9702 416.5633 416.8961 0.0501 -1.0000 -1.0000 1300911 1583597615.60 151.5517 60.0000 32.0000 1.9682 1.9694 416.6745 417.0064 0.0499 -1.0000 -1.0000 1300989 1583597615.70 151.5517 60.0000 32.0000 1.9692 1.9705 416.7070 417.0385 0.0500 -1.0000 -1.0000 1301036 1583597615.80 151.4171 60.0000 32.0000 1.9687 1.9700 416.7359 417.0683 0.0501 -1.0000 -1.0000 1301114 1583597615.90 151.4171 60.0000 32.0000 1.9689 1.9702 416.6089 416.9395 0.0499 -1.0000 -1.0000 1301177 1583597616.00 151.4171 60.0000 32.0000 1.9684 1.9697 416.6564 416.9879 0.0499 -1.0000 -1.0000 1301942 1583597616.10 151.4171 60.0000 32.0000 1.9692 1.9705 416.5852 416.9178 0.0501 -1.0000 -1.0000 1302005 1583597616.20 151.4171 60.0000 32.0000 1.9693 1.9706 416.5575 416.8898 0.0500 -1.0000 -1.0000 1302067 1583597616.30 151.4171 60.0000 32.0000 1.9693 1.9706 416.4995 416.8315 0.0500 -1.0000 -1.0000 1302145 1583597616.40 151.4171 60.0000 32.0000 1.9688 1.9701 416.5938 416.9261 0.0500 -1.0000 -1.0000 1302224 1583597616.50 151.4171 60.0000 32.0000 1.9677 1.9690 416.7176 417.0495 0.0499 -1.0000 -1.0000 1302286 1583597616.60 151.4171 60.0000 32.0000 1.9682 1.9694 416.7716 417.1033 0.0500 -1.0000 -1.0000 1302349 1583597616.70 151.4171 60.0000 32.0000 1.9686 1.9699 416.7682 417.0998 0.0499 -1.0000 -1.0000 1302427 1583597616.80 151.4171 60.0000 32.0000 1.9684 1.9697 416.7242 417.0561 0.0500 -1.0000 -1.0000 1302474 1583597616.90 151.4171 60.0000 32.0000 1.9700 1.9713 416.5528 416.8853 0.0501 -1.0000 -1.0000 1302536 1583597617.00 151.4397 60.0000 32.0000 1.9698 1.9711 416.5634 416.8961 0.0501 -1.0000 -1.0000 1302630 1583597617.10 151.4698 60.0000 32.0000 1.9704 1.9717 416.6240 416.9564 0.0500 -1.0000 -1.0000 1302677 1583597617.20 151.4698 60.0000 32.0000 1.9693 1.9706 416.6443 416.9764 0.0500 -1.0000 -1.0000 1302755 1583597617.30 151.4698 60.0000 32.0000 1.9690 1.9703 416.6388 416.9708 0.0500 -1.0000 -1.0000 1302817 1583597617.40 151.4698 60.0000 32.0000 1.9681 1.9694 416.6279 416.9604 0.0501 -1.0000 -1.0000 1302880 1583597617.50 151.4698 60.0000 32.0000 1.9687 1.9700 416.6803 417.0118 0.0499 -1.0000 -1.0000 1302958 1583597617.60 151.4308 60.0000 32.0000 1.9692 1.9704 416.7809 417.1114 0.0498 -1.0000 -1.0000 1303020 1583597617.70 151.4237 60.0000 32.0000 1.9684 1.9697 416.7713 417.1039 0.0501 -1.0000 -1.0000 1303239 1583597617.80 151.4237 60.0000 32.0000 1.9685 1.9698 416.6799 417.0128 0.0501 -1.0000 -1.0000 1303318 1583597617.90 151.4237 60.0000 32.0000 1.9688 1.9701 416.5773 416.9101 0.0502 -1.0000 -1.0000 1303380 1583597618.00 151.4237 60.0000 32.0000 1.9691 1.9704 416.5085 416.8411 0.0500 -1.0000 -1.0000 1303443 1583597618.10 151.4237 60.0000 32.0000 1.9690 1.9702 416.4888 416.8205 0.0500 -1.0000 -1.0000 1303520 1583597618.20 151.4237 60.0000 32.0000 1.9686 1.9699 416.5050 416.8368 0.0500 -1.0000 -1.0000 1303583 1583597618.30 151.4237 60.0000 32.0000 1.9682 1.9695 416.6566 416.9890 0.0501 -1.0000 -1.0000 1303646 1583597618.40 151.4237 60.0000 32.0000 1.9684 1.9697 416.8419 417.1742 0.0500 -1.0000 -1.0000 1303708 1583597618.50 151.4237 60.0000 32.0000 1.9686 1.9699 416.8095 417.1413 0.0499 -1.0000 -1.0000 1303770 1583597618.60 151.4237 60.0000 32.0000 1.9685 1.9698 416.8332 417.1656 0.0501 -1.0000 -1.0000 1303895 1583597618.70 151.4237 60.0000 32.0000 1.9689 1.9702 416.6637 416.9963 0.0501 -1.0000 -1.0000 1303974 1583597618.80 151.4648 60.0000 32.0000 1.9690 1.9703 416.7150 417.0482 0.0501 -1.0000 -1.0000 1304036 1583597618.90 151.4661 60.0000 32.0000 1.9700 1.9713 416.5810 416.9131 0.0500 -1.0000 -1.0000 1304098 1583597619.00 151.4661 60.0000 32.0000 1.9696 1.9709 416.5017 416.8341 0.0500 -1.0000 -1.0000 1304177 1583597619.10 151.4661 60.0000 32.0000 1.9692 1.9705 416.6256 416.9574 0.0500 -1.0000 -1.0000 1304411 1583597619.20 151.4661 60.0000 32.0000 1.9688 1.9701 416.7416 417.0738 0.0501 -1.0000 -1.0000 1304489 1583597619.30 151.4767 60.0000 32.0000 1.9690 1.9703 416.7384 417.0707 0.0500 -1.0000 -1.0000 1304552 1583597619.40 151.4995 60.0000 32.0000 1.9704 1.9717 416.7890 417.1214 0.0501 -1.0000 -1.0000 1304614 1583597619.50 151.4995 60.0000 32.0000 1.9682 1.9695 416.7531 417.0844 0.0498 -1.0000 -1.0000 1304677 1583597619.60 151.4995 60.0000 32.0000 1.9686 1.9699 416.6749 417.0071 0.0501 -1.0000 -1.0000 1304911 1583597619.70 151.4995 60.0000 32.0000 1.9700 1.9713 416.7211 417.0537 0.0500 -1.0000 -1.0000 1304974 1583597619.80 151.4995 60.0000 32.0000 1.9697 1.9710 416.6344 416.9663 0.0500 -1.0000 -1.0000 1305036 1583597619.90 151.5055 60.0008 32.0000 1.9695 1.9708 416.4877 416.8193 0.0500 -1.0000 -1.0000 1305098 1583597620.00 151.5055 60.0008 32.0000 1.9692 1.9705 416.4345 416.7667 0.0501 -1.0000 -1.0000 1305161 1583597620.10 151.5055 60.0008 32.0000 1.9694 1.9707 416.5699 416.9017 0.0500 -1.0000 -1.0000 1305395 1583597620.20 151.5055 60.0008 32.0000 1.9683 1.9696 416.7518 417.0836 0.0500 -1.0000 -1.0000 1305458 1583597620.30 151.5055 60.0008 32.0000 1.9676 1.9689 416.6932 417.0253 0.0500 -1.0000 -1.0000 1305520 1583597620.40 151.5055 60.0008 32.0000 1.9674 1.9687 416.7077 417.0398 0.0501 -1.0000 -1.0000 1305598 1583597620.50 151.5055 60.0008 32.0000 1.9690 1.9703 416.7198 417.0532 0.0502 -1.0000 -1.0000 1305661 1583597620.60 151.5297 60.0008 32.0000 1.9695 1.9708 416.6635 416.9955 0.0499 -1.0000 -1.0000 1306130 1583597620.70 151.5297 60.0008 32.0000 1.9689 1.9702 416.6645 416.9961 0.0500 -1.0000 -1.0000 1306192 1583597620.80 151.5297 60.0008 32.0000 1.9692 1.9705 416.5544 416.8863 0.0500 -1.0000 -1.0000 1306255 1583597620.90 151.5297 60.0008 32.0000 1.9697 1.9710 416.4896 416.8213 0.0500 -1.0000 -1.0000 1306317 1583597621.00 151.5297 60.0008 32.0000 1.9696 1.9709 416.5125 416.8447 0.0500 -1.0000 -1.0000 1306395 1583597621.10 151.4117 60.0008 32.0000 1.9691 1.9704 416.5329 416.8651 0.0501 -1.0000 -1.0000 1306645 1583597621.20 151.4055 60.0008 32.0000 1.9689 1.9702 416.5074 416.8395 0.0500 -1.0000 -1.0000 1306708 1583597621.30 151.4055 60.0008 32.0000 1.9692 1.9705 416.7080 417.0401 0.0501 -1.0000 -1.0000 1306770 1583597621.40 151.4055 60.0008 32.0000 1.9685 1.9698 416.6189 416.9513 0.0500 -1.0000 -1.0000 1306833 1583597621.50 151.4055 60.0008 32.0000 1.9699 1.9712 416.5121 416.8439 0.0500 -1.0000 -1.0000 1306911 1583597621.60 151.4096 60.0008 32.0000 1.9696 1.9709 416.5133 416.8453 0.0500 -1.0000 -1.0000 1306974 1583597621.70 151.4217 60.0008 32.0000 1.9692 1.9705 416.6897 417.0214 0.0500 -1.0000 -1.0000 1307036 1583597621.80 151.4217 60.0008 32.0000 1.9690 1.9703 416.5654 416.8980 0.0501 -1.0000 -1.0000 1307114 1583597621.90 151.4217 60.0008 32.0000 1.9686 1.9699 416.6442 416.9757 0.0499 -1.0000 -1.0000 1307177 1583597622.00 151.4217 60.0008 32.0000 1.9685 1.9698 416.6719 417.0041 0.0501 -1.0000 -1.0000 1307239 1583597622.10 151.4217 60.0008 32.0000 1.9687 1.9700 416.7811 417.1144 0.0501 -1.0000 -1.0000 1307318 1583597622.20 151.5582 60.0008 32.0000 1.9683 1.9696 416.8100 417.1412 0.0499 -1.0000 -1.0000 1307380 1583597622.30 151.5582 60.0008 32.0000 1.9688 1.9701 416.8062 417.1387 0.0501 -1.0000 -1.0000 1307443 1583597622.40 151.5582 60.0008 32.0000 1.9698 1.9711 416.5954 416.9272 0.0500 -1.0000 -1.0000 1307505 1583597622.50 151.5582 60.0008 32.0000 1.9694 1.9707 416.6205 416.9532 0.0501 -1.0000 -1.0000 1307568 1583597622.60 151.5582 60.0008 32.0000 1.9697 1.9710 416.5175 416.8497 0.0500 -1.0000 -1.0000 1307630 1583597622.70 151.5651 60.0008 32.0000 1.9692 1.9704 416.5487 416.8814 0.0501 -1.0000 -1.0000 1307927 1583597622.80 151.5704 60.0008 32.0000 1.9692 1.9705 416.7919 417.1234 0.0499 -1.0000 -1.0000 1307989 1583597622.90 151.5704 60.0008 32.0000 1.9681 1.9693 416.7290 417.0612 0.0501 -1.0000 -1.0000 1308052 1583597623.00 151.5704 60.0008 32.0000 1.9686 1.9698 416.6861 417.0185 0.0500 -1.0000 -1.0000 1308130 1583597623.10 151.5704 60.0008 32.0000 1.9697 1.9710 416.7710 417.1029 0.0500 -1.0000 -1.0000 1308192 1583597623.20 151.5704 60.0008 32.0000 1.9684 1.9697 416.7088 417.0424 0.0503 -1.0000 -1.0000 1308442 1583597623.30 151.5539 60.0008 32.0000 1.9683 1.9696 416.7576 417.0898 0.0500 -1.0000 -1.0000 1308505 1583597623.40 151.4590 60.0008 32.0000 1.9685 1.9698 416.6241 416.9561 0.0500 -1.0000 -1.0000 1308567 1583597623.50 151.4590 60.0008 32.0000 1.9690 1.9703 416.5501 416.8814 0.0499 -1.0000 -1.0000 1308630 1583597623.60 151.4590 60.0008 32.0000 1.9692 1.9705 416.5574 416.8898 0.0501 -1.0000 -1.0000 1308692 1583597623.70 151.4590 60.0008 32.0000 1.9696 1.9709 416.5835 416.9156 0.0500 -1.0000 -1.0000 1308895 1583597623.80 151.4590 60.0008 32.0000 1.9689 1.9702 416.6034 416.9351 0.0500 -1.0000 -1.0000 1308974 1583597623.90 151.4624 60.0008 32.0000 1.9688 1.9701 416.7493 417.0815 0.0500 -1.0000 -1.0000 1309036 1583597624.00 151.4826 60.0008 32.0000 1.9684 1.9697 416.7309 417.0634 0.0501 -1.0000 -1.0000 1309098 1583597624.10 151.4826 60.0008 32.0000 1.9688 1.9701 416.6387 416.9722 0.0502 -1.0000 -1.0000 1309177 1583597624.20 151.4826 60.0008 32.0000 1.9691 1.9704 416.6673 417.0006 0.0501 -1.0000 -1.0000 1309443 1583597624.30 151.4826 60.0008 32.0000 1.9690 1.9703 416.5652 416.8973 0.0500 -1.0000 -1.0000 1309505 1583597624.40 151.4826 60.0008 32.0000 1.9691 1.9704 416.4914 416.8238 0.0501 -1.0000 -1.0000 1309568 1583597624.50 151.4842 60.0008 32.0000 1.9689 1.9702 416.5107 416.8429 0.0501 -1.0000 -1.0000 1309630 1583597624.60 151.4842 60.0008 32.0000 1.9688 1.9701 416.5960 416.9278 0.0499 -1.0000 -1.0000 1309692 1583597624.70 151.4842 60.0008 32.0000 1.9689 1.9702 416.7226 417.0540 0.0499 -1.0000 -1.0000 1310411 1583597624.80 151.4842 60.0008 32.0000 1.9689 1.9702 416.6802 417.0127 0.0501 -1.0000 -1.0000 1310474 1583597624.90 151.4842 60.0008 32.0000 1.9689 1.9702 416.5821 416.9147 0.0501 -1.0000 -1.0000 1310552 1583597625.00 151.5124 60.0006 32.0000 1.9694 1.9707 416.4450 416.7770 0.0500 -1.0000 -1.0000 1310630 1583597625.10 151.5411 60.0004 32.0000 1.9689 1.9702 416.5184 416.8501 0.0500 -1.0000 -1.0000 1310692 1583597625.20 151.5411 60.0004 32.0000 1.9695 1.9708 416.4709 416.8032 0.0501 -1.0000 -1.0000 1310770 1583597625.30 151.5411 60.0004 32.0000 1.9699 1.9712 416.5462 416.8788 0.0501 -1.0000 -1.0000 1310818 1583597625.40 151.5411 60.0004 32.0000 1.9693 1.9706 416.5672 416.8990 0.0500 -1.0000 -1.0000 1310880 1583597625.50 151.5411 60.0004 32.0000 1.9686 1.9699 416.5943 416.9262 0.0500 -1.0000 -1.0000 1310958 1583597625.60 151.4770 60.0004 32.0000 1.9687 1.9700 416.7288 417.0609 0.0500 -1.0000 -1.0000 1311020 1583597625.70 151.4770 60.0004 32.0000 1.9690 1.9702 416.6633 416.9953 0.0500 -1.0000 -1.0000 1311083 1583597625.80 151.4770 60.0004 32.0000 1.9693 1.9705 416.6090 416.9408 0.0499 -1.0000 -1.0000 1311161 1583597625.90 151.4770 60.0004 32.0000 1.9698 1.9711 416.6092 416.9418 0.0501 -1.0000 -1.0000 1311224 1583597626.00 151.4770 60.0004 32.0000 1.9690 1.9702 416.5415 416.8744 0.0501 -1.0000 -1.0000 1311286 1583597626.10 151.4770 60.0004 32.0000 1.9701 1.9714 416.4965 416.8288 0.0500 -1.0000 -1.0000 1311364 1583597626.20 151.5242 60.0004 32.0000 1.9698 1.9711 416.5827 416.9144 0.0500 -1.0000 -1.0000 1311427 1583597626.30 151.5242 60.0004 32.0000 1.9691 1.9704 416.6506 416.9826 0.0500 -1.0000 -1.0000 1311646 1583597626.40 151.5242 60.0004 32.0000 1.9696 1.9709 416.6202 416.9526 0.0501 -1.0000 -1.0000 1311724 1583597626.50 151.5242 60.0004 32.0000 1.9690 1.9703 416.7242 417.0562 0.0499 -1.0000 -1.0000 1311786 1583597626.60 151.5242 60.0004 32.0000 1.9686 1.9699 416.7976 417.1290 0.0500 -1.0000 -1.0000 1311849 1583597626.70 151.5242 60.0004 32.0000 1.9686 1.9699 416.7551 417.0878 0.0501 -1.0000 -1.0000 1311927 1583597626.80 151.5313 60.0004 32.0000 1.9695 1.9708 416.7607 417.0936 0.0501 -1.0000 -1.0000 1312395 1583597626.90 151.5434 60.0004 32.0000 1.9697 1.9710 416.5335 416.8660 0.0501 -1.0000 -1.0000 1312458 1583597627.00 151.5434 60.0004 32.0000 1.9700 1.9713 416.5072 416.8387 0.0499 -1.0000 -1.0000 1312552 1583597627.10 151.5434 60.0004 32.0000 1.9693 1.9706 416.5129 416.8445 0.0500 -1.0000 -1.0000 1312645 1583597627.20 151.5434 60.0004 32.0000 1.9692 1.9705 416.5974 416.9299 0.0501 -1.0000 -1.0000 1312739 1583597627.30 151.5434 60.0004 32.0000 1.9682 1.9695 416.7283 417.0611 0.0501 -1.0000 -1.0000 1313005 1583597627.40 151.5081 60.0004 32.0000 1.9684 1.9697 416.6342 416.9663 0.0500 -1.0000 -1.0000 1313068 1583597627.50 151.5081 60.0004 32.0000 1.9690 1.9703 416.7248 417.0564 0.0499 -1.0000 -1.0000 1313146 1583597627.60 151.5081 60.0004 32.0000 1.9695 1.9707 416.6152 416.9473 0.0500 -1.0000 -1.0000 1313208 1583597627.70 151.5081 60.0004 32.0000 1.9692 1.9705 416.6834 417.0160 0.0501 -1.0000 -1.0000 1313271 1583597627.80 151.5081 60.0004 32.0000 1.9693 1.9706 416.5786 416.9108 0.0501 -1.0000 -1.0000 1313349 1583597627.90 151.5081 60.0004 32.0000 1.9696 1.9709 416.5808 416.9137 0.0502 -1.0000 -1.0000 1313411 1583597628.00 151.4807 60.0004 32.0000 1.9685 1.9698 416.7275 417.0599 0.0500 -1.0000 -1.0000 1313474 1583597628.10 151.4807 60.0004 32.0000 1.9687 1.9700 416.5927 416.9245 0.0500 -1.0000 -1.0000 1313552 1583597628.20 151.4807 60.0004 32.0000 1.9698 1.9711 416.6720 417.0048 0.0501 -1.0000 -1.0000 1313614 1583597628.30 151.4807 60.0004 32.0000 1.9695 1.9708 416.5694 416.9015 0.0500 -1.0000 -1.0000 1313677 1583597628.40 151.4807 60.0004 32.0000 1.9698 1.9710 416.5840 416.9156 0.0500 -1.0000 -1.0000 1313739 1583597628.50 151.4287 60.0004 32.0000 1.9699 1.9712 416.6083 416.9405 0.0500 -1.0000 -1.0000 1313817 1583597628.60 151.4287 60.0004 32.0000 1.9687 1.9700 416.6885 417.0207 0.0500 -1.0000 -1.0000 1313864 1583597628.70 151.4287 60.0004 32.0000 1.9690 1.9703 416.7743 417.1062 0.0500 -1.0000 -1.0000 1313942 1583597628.80 151.4287 60.0004 32.0000 1.9688 1.9701 416.6860 417.0176 0.0499 -1.0000 -1.0000 1314005 1583597628.90 151.4287 60.0004 32.0000 1.9688 1.9701 416.6926 417.0252 0.0501 -1.0000 -1.0000 1314067 1583597629.00 151.4468 60.0004 32.0000 1.9695 1.9708 416.7514 417.0847 0.0502 -1.0000 -1.0000 1314145 1583597629.10 151.5599 60.0004 32.0000 1.9697 1.9710 416.6076 416.9403 0.0501 -1.0000 -1.0000 1314208 1583597629.20 151.5599 60.0004 32.0000 1.9697 1.9710 416.5513 416.8842 0.0501 -1.0000 -1.0000 1314286 1583597629.30 151.5599 60.0004 32.0000 1.9700 1.9713 416.5080 416.8401 0.0501 -1.0000 -1.0000 1314348 1583597629.40 151.5599 60.0004 32.0000 1.9697 1.9710 416.5515 416.8837 0.0500 -1.0000 -1.0000 1314411 1583597629.50 151.5599 60.0004 32.0000 1.9697 1.9710 416.4991 416.8315 0.0501 -1.0000 -1.0000 1314474 1583597629.60 151.5599 60.0004 32.0000 1.9690 1.9703 416.5962 416.9283 0.0500 -1.0000 -1.0000 1314536 1583597629.70 151.5599 60.0004 32.0000 1.9694 1.9707 416.5876 416.9193 0.0500 -1.0000 -1.0000 1314598 1583597629.80 151.5599 60.0004 32.0000 1.9695 1.9708 416.6700 417.0021 0.0500 -1.0000 -1.0000 1314677 1583597629.90 151.5599 60.0004 32.0000 1.9695 1.9708 416.7349 417.0671 0.0500 -1.0000 -1.0000 1315161 1583597630.00 151.5599 60.0004 32.0000 1.9684 1.9697 416.6987 417.0304 0.0499 -1.0000 -1.0000 1315224 1583597630.10 151.5599 60.0004 32.0000 1.9689 1.9702 416.7689 417.1008 0.0500 -1.0000 -1.0000 1315302 1583597630.20 151.5379 60.0003 32.0000 1.9689 1.9702 416.5671 416.8996 0.0501 -1.0000 -1.0000 1315364 1583597630.30 151.5379 60.0003 32.0000 1.9699 1.9712 416.4822 416.8144 0.0500 -1.0000 -1.0000 1315427 1583597630.40 151.5379 60.0003 32.0000 1.9696 1.9708 416.4750 416.8069 0.0500 -1.0000 -1.0000 1315661 1583597630.50 151.5379 60.0003 32.0000 1.9698 1.9711 416.4940 416.8263 0.0501 -1.0000 -1.0000 1315724 1583597630.60 151.5379 60.0003 32.0000 1.9689 1.9702 416.5429 416.8758 0.0502 -1.0000 -1.0000 1315786 1583597630.70 151.4613 60.0003 32.0000 1.9688 1.9701 416.7174 417.0505 0.0501 -1.0000 -1.0000 1315864 1583597630.80 151.4613 60.0003 32.0000 1.9687 1.9700 416.7594 417.0928 0.0502 -1.0000 -1.0000 1315927 1583597630.90 151.4613 60.0003 32.0000 1.9686 1.9699 416.7710 417.1032 0.0500 -1.0000 -1.0000 1316145 1583597631.00 151.4613 60.0003 32.0000 1.9694 1.9707 416.6795 417.0114 0.0499 -1.0000 -1.0000 1316224 1583597631.10 151.4483 60.0003 32.0000 1.9689 1.9702 416.5819 416.9143 0.0501 -1.0000 -1.0000 1316286 1583597631.20 151.4576 60.0003 32.0000 1.9689 1.9702 416.6292 416.9601 0.0499 -1.0000 -1.0000 1316364 1583597631.30 151.4859 60.0003 32.0000 1.9694 1.9707 416.5189 416.8505 0.0500 -1.0000 -1.0000 1316427 1583597631.40 151.4859 60.0003 32.0000 1.9694 1.9707 416.6010 416.9336 0.0501 -1.0000 -1.0000 1316489 1583597631.50 151.4859 60.0003 32.0000 1.9696 1.9708 416.6983 417.0299 0.0499 -1.0000 -1.0000 1316630 1583597631.60 151.4859 60.0003 32.0000 1.9694 1.9707 416.6505 416.9828 0.0501 -1.0000 -1.0000 1316692 1583597631.70 151.4859 60.0003 32.0000 1.9686 1.9699 416.8309 417.1642 0.0502 -1.0000 -1.0000 1316755 1583597631.80 151.5589 60.0003 32.0000 1.9684 1.9697 416.7422 417.0742 0.0500 -1.0000 -1.0000 1316833 1583597631.90 151.5589 60.0003 32.0000 1.9692 1.9705 416.7860 417.1185 0.0500 -1.0000 -1.0000 1316895 1583597632.00 151.5589 60.0003 32.0000 1.9694 1.9707 416.6183 416.9511 0.0501 -1.0000 -1.0000 1317130 1583597632.10 151.5589 60.0003 32.0000 1.9700 1.9713 416.5545 416.8878 0.0502 -1.0000 -1.0000 1317192 1583597632.20 151.5589 60.0003 32.0000 1.9694 1.9707 416.4488 416.7815 0.0500 -1.0000 -1.0000 1317255 1583597632.30 151.5089 60.0003 32.0000 1.9697 1.9710 416.5342 416.8668 0.0501 -1.0000 -1.0000 1317318 1583597632.40 151.4714 60.0003 32.0000 1.9694 1.9707 416.6066 416.9385 0.0500 -1.0000 -1.0000 1317395 1583597632.50 151.4714 60.0003 32.0000 1.9687 1.9700 416.7231 417.0553 0.0500 -1.0000 -1.0000 1317630 1583597632.60 151.4714 60.0003 32.0000 1.9682 1.9695 416.7638 417.0959 0.0500 -1.0000 -1.0000 1317692 1583597632.70 151.4714 60.0003 32.0000 1.9690 1.9703 416.6443 416.9770 0.0500 -1.0000 -1.0000 1317755 1583597632.80 151.4714 60.0003 32.0000 1.9683 1.9696 416.6011 416.9328 0.0500 -1.0000 -1.0000 1317817 1583597632.90 151.4714 60.0003 32.0000 1.9695 1.9707 416.5245 416.8566 0.0501 -1.0000 -1.0000 1317880 1583597633.00 151.4714 60.0003 32.0000 1.9695 1.9708 416.4921 416.8249 0.0502 -1.0000 -1.0000 1318130 1583597633.10 151.4714 60.0003 32.0000 1.9692 1.9705 416.5396 416.8718 0.0500 -1.0000 -1.0000 1318192 1583597633.20 151.4714 60.0003 32.0000 1.9687 1.9700 416.6785 417.0117 0.0502 -1.0000 -1.0000 1318255 1583597633.30 151.4714 60.0003 32.0000 1.9689 1.9702 416.5961 416.9281 0.0500 -1.0000 -1.0000 1318317 1583597633.40 151.4260 60.0003 32.0000 1.9692 1.9705 416.7561 417.0887 0.0501 -1.0000 -1.0000 1318380 1583597633.50 151.4242 60.0003 32.0000 1.9684 1.9697 416.5801 416.9131 0.0501 -1.0000 -1.0000 1318864 1583597633.60 151.4242 60.0003 32.0000 1.9687 1.9700 416.7665 417.0980 0.0500 -1.0000 -1.0000 1318927 1583597633.70 151.4242 60.0003 32.0000 1.9688 1.9701 416.6743 417.0064 0.0500 -1.0000 -1.0000 1318989 1583597633.80 151.4242 60.0003 32.0000 1.9691 1.9704 416.6734 417.0050 0.0500 -1.0000 -1.0000 1319068 1583597633.90 151.4596 60.0003 32.0000 1.9692 1.9705 416.6100 416.9423 0.0500 -1.0000 -1.0000 1319130 1583597634.00 151.5338 60.0003 32.0000 1.9696 1.9709 416.5178 416.8492 0.0499 -1.0000 -1.0000 1319364 1583597634.10 151.5338 60.0003 32.0000 1.9693 1.9706 416.5353 416.8676 0.0500 -1.0000 -1.0000 1319443 1583597634.20 151.5338 60.0003 32.0000 1.9699 1.9712 416.5409 416.8727 0.0500 -1.0000 -1.0000 1319505 1583597634.30 151.5338 60.0003 32.0000 1.9692 1.9705 416.6016 416.9329 0.0499 -1.0000 -1.0000 1319568 1583597634.40 151.5338 60.0003 32.0000 1.9692 1.9705 416.7194 417.0520 0.0501 -1.0000 -1.0000 1319630 1583597634.50 151.5659 60.0003 32.0000 1.9681 1.9694 416.7957 417.1284 0.0501 -1.0000 -1.0000 1319864 1583597634.60 151.5659 60.0003 32.0000 1.9688 1.9701 416.8363 417.1690 0.0501 -1.0000 -1.0000 1319927 1583597634.70 151.5659 60.0003 32.0000 1.9690 1.9703 416.6914 417.0228 0.0500 -1.0000 -1.0000 1320005 1583597634.80 151.5659 60.0003 32.0000 1.9681 1.9694 416.5655 416.8979 0.0501 -1.0000 -1.0000 1320067 1583597634.90 151.5659 60.0003 32.0000 1.9698 1.9710 416.6389 416.9703 0.0499 -1.0000 -1.0000 1320130 1583597635.00 151.4754 60.0011 32.0000 1.9698 1.9711 416.6338 416.9664 0.0501 -1.0000 -1.0000 1320364 1583597635.10 151.4412 60.0016 32.0000 1.9696 1.9708 416.6416 416.9735 0.0499 -1.0000 -1.0000 1320427 1583597635.20 151.4412 60.0016 32.0000 1.9687 1.9700 416.5837 416.9148 0.0499 -1.0000 -1.0000 1320505 1583597635.30 151.4412 60.0016 32.0000 1.9688 1.9701 416.7157 417.0478 0.0500 -1.0000 -1.0000 1320567 1583597635.40 151.4412 60.0016 32.0000 1.9683 1.9696 416.7853 417.1176 0.0500 -1.0000 -1.0000 1320630 1583597635.50 151.4412 60.0016 32.0000 1.9687 1.9700 416.6888 417.0216 0.0501 -1.0000 -1.0000 1320864 1583597635.60 151.5204 60.0016 32.0000 1.9682 1.9695 416.7923 417.1249 0.0501 -1.0000 -1.0000 1320927 1583597635.70 151.5204 60.0016 32.0000 1.9685 1.9698 416.8213 417.1541 0.0501 -1.0000 -1.0000 1320989 1583597635.80 151.5204 60.0016 32.0000 1.9695 1.9708 416.4972 416.8289 0.0500 -1.0000 -1.0000 1321068 1583597635.90 151.5204 60.0016 32.0000 1.9691 1.9704 416.5516 416.8838 0.0501 -1.0000 -1.0000 1321130 1583597636.00 151.5204 60.0016 32.0000 1.9697 1.9710 416.4818 416.8135 0.0500 -1.0000 -1.0000 1321192 1583597636.10 151.5557 60.0016 32.0000 1.9696 1.9709 416.5525 416.8844 0.0500 -1.0000 -1.0000 1321271 1583597636.20 151.5779 60.0016 32.0000 1.9693 1.9706 416.5809 416.9132 0.0501 -1.0000 -1.0000 1321333 1583597636.30 151.5779 60.0016 32.0000 1.9688 1.9701 416.5919 416.9242 0.0501 -1.0000 -1.0000 1321395 1583597636.40 151.5779 60.0016 32.0000 1.9685 1.9698 416.6414 416.9743 0.0502 -1.0000 -1.0000 1321458 1583597636.50 151.5779 60.0016 32.0000 1.9685 1.9698 416.7853 417.1183 0.0501 -1.0000 -1.0000 1321521 1583597636.60 151.5779 60.0016 32.0000 1.9687 1.9700 416.7282 417.0610 0.0502 -1.0000 -1.0000 1321583 1583597636.70 151.5830 60.0016 32.0000 1.9690 1.9703 416.6732 417.0067 0.0502 -1.0000 -1.0000 1321661 1583597636.80 151.5830 60.0016 32.0000 1.9689 1.9702 416.7287 417.0611 0.0500 -1.0000 -1.0000 1321724 1583597636.90 151.5830 60.0016 32.0000 1.9698 1.9711 416.4865 416.8184 0.0500 -1.0000 -1.0000 1321786 1583597637.00 151.5830 60.0016 32.0000 1.9697 1.9710 416.5011 416.8334 0.0500 -1.0000 -1.0000 1321942 1583597637.10 151.5830 60.0016 32.0000 1.9699 1.9711 416.5638 416.8957 0.0500 -1.0000 -1.0000 1322005 1583597637.20 151.4219 60.0016 32.0000 1.9687 1.9700 416.6484 416.9817 0.0501 -1.0000 -1.0000 1322083 1583597637.30 151.4418 60.0016 32.0000 1.9686 1.9699 416.7284 417.0609 0.0501 -1.0000 -1.0000 1322145 1583597637.40 151.4418 60.0016 32.0000 1.9680 1.9693 416.7036 417.0366 0.0501 -1.0000 -1.0000 1322208 1583597637.50 151.4418 60.0016 32.0000 1.9677 1.9690 416.7403 417.0727 0.0501 -1.0000 -1.0000 1322270 1583597637.60 151.4418 60.0016 32.0000 1.9680 1.9693 416.7191 417.0516 0.0501 -1.0000 -1.0000 1322724 1583597637.70 151.4647 60.0016 32.0000 1.9688 1.9701 416.7147 417.0481 0.0502 -1.0000 -1.0000 1322786 1583597637.80 151.4877 60.0016 32.0000 1.9684 1.9697 416.6750 417.0077 0.0501 -1.0000 -1.0000 1322864 1583597637.90 151.4877 60.0016 32.0000 1.9708 1.9721 416.7922 417.1251 0.0501 -1.0000 -1.0000 1322927 1583597638.00 151.4877 60.0016 32.0000 1.9697 1.9710 416.5725 416.9041 0.0500 -1.0000 -1.0000 1322989 1583597638.10 151.4877 60.0016 32.0000 1.9690 1.9703 416.6608 416.9932 0.0501 -1.0000 -1.0000 1323724 1583597638.20 151.4877 60.0016 32.0000 1.9685 1.9698 416.7214 417.0544 0.0502 -1.0000 -1.0000 1323786 1583597638.30 151.4877 60.0016 32.0000 1.9687 1.9700 416.7485 417.0807 0.0500 -1.0000 -1.0000 1323848 1583597638.40 151.5521 60.0016 32.0000 1.9691 1.9704 416.7303 417.0628 0.0501 -1.0000 -1.0000 1323927 1583597638.50 151.5522 60.0016 32.0000 1.9686 1.9699 416.7370 417.0693 0.0500 -1.0000 -1.0000 1323989 1583597638.60 151.5522 60.0016 32.0000 1.9694 1.9707 416.6449 416.9783 0.0502 -1.0000 -1.0000 1324052 1583597638.70 151.5527 60.0016 32.0000 1.9697 1.9710 416.6335 416.9664 0.0501 -1.0000 -1.0000 1324114 1583597638.80 151.5371 60.0016 32.0000 1.9697 1.9709 416.5862 416.9191 0.0502 -1.0000 -1.0000 1324177 1583597638.90 151.5367 60.0016 32.0000 1.9696 1.9709 416.5421 416.8751 0.0501 -1.0000 -1.0000 1324239 1583597639.00 151.5367 60.0016 32.0000 1.9697 1.9710 416.4586 416.7902 0.0500 -1.0000 -1.0000 1324317 1583597639.10 151.5367 60.0016 32.0000 1.9686 1.9699 416.6694 417.0017 0.0500 -1.0000 -1.0000 1324380 1583597639.20 151.5367 60.0016 32.0000 1.9681 1.9694 416.7357 417.0676 0.0500 -1.0000 -1.0000 1324458 1583597639.30 151.5299 60.0016 32.0000 1.9687 1.9700 416.8038 417.1361 0.0500 -1.0000 -1.0000 1324520 1583597639.40 151.4472 60.0016 32.0000 1.9683 1.9696 416.7474 417.0809 0.0502 -1.0000 -1.0000 1324583 1583597639.50 151.4472 60.0016 32.0000 1.9692 1.9705 416.6600 416.9925 0.0500 -1.0000 -1.0000 1324645 1583597639.60 151.4472 60.0016 32.0000 1.9692 1.9705 416.5705 416.9025 0.0500 -1.0000 -1.0000 1324942 1583597639.70 151.4472 60.0016 32.0000 1.9695 1.9708 416.5918 416.9253 0.0502 -1.0000 -1.0000 1324989 1583597639.80 151.4472 60.0016 32.0000 1.9697 1.9710 416.5606 416.8920 0.0500 -1.0000 -1.0000 1325068 1583597639.90 151.4472 60.0016 32.0000 1.9701 1.9714 416.5580 416.8905 0.0501 -1.0000 -1.0000 1325130 1583597640.00 151.4934 60.0017 32.0000 1.9695 1.9708 416.5887 416.9221 0.0502 -1.0000 -1.0000 1325192 1583597640.10 151.5338 60.0018 32.0000 1.9695 1.9708 416.6206 416.9524 0.0500 -1.0000 -1.0000 1325380 1583597640.20 151.5338 60.0018 32.0000 1.9696 1.9709 416.7230 417.0552 0.0500 -1.0000 -1.0000 1325443 1583597640.30 151.5338 60.0018 32.0000 1.9691 1.9704 416.6753 417.0075 0.0500 -1.0000 -1.0000 1325505 1583597640.40 151.5338 60.0018 32.0000 1.9690 1.9703 416.7514 417.0841 0.0501 -1.0000 -1.0000 1325583 1583597640.50 151.5338 60.0018 32.0000 1.9698 1.9711 416.5787 416.9118 0.0502 -1.0000 -1.0000 1325646 1583597640.60 151.5060 60.0018 32.0000 1.9698 1.9711 416.5305 416.8628 0.0500 -1.0000 -1.0000 1325895 1583597640.70 151.5060 60.0018 32.0000 1.9696 1.9709 416.4725 416.8048 0.0501 -1.0000 -1.0000 1325974 1583597640.80 151.5060 60.0018 32.0000 1.9690 1.9703 416.6073 416.9400 0.0501 -1.0000 -1.0000 1326020 1583597640.90 151.5060 60.0018 32.0000 1.9681 1.9694 416.5676 416.8998 0.0501 -1.0000 -1.0000 1326098 1583597641.00 151.5060 60.0018 32.0000 1.9687 1.9700 416.7306 417.0637 0.0501 -1.0000 -1.0000 1326161 1583597641.10 151.5258 60.0018 32.0000 1.9685 1.9697 416.7465 417.0794 0.0502 -1.0000 -1.0000 1326395 1583597641.20 151.5258 60.0018 32.0000 1.9684 1.9697 416.7759 417.1080 0.0500 -1.0000 -1.0000 1326458 1583597641.30 151.5258 60.0018 32.0000 1.9680 1.9693 416.6600 416.9925 0.0501 -1.0000 -1.0000 1326520 1583597641.40 151.5258 60.0018 32.0000 1.9689 1.9702 416.5221 416.8549 0.0501 -1.0000 -1.0000 1326583 1583597641.50 151.5258 60.0018 32.0000 1.9691 1.9704 416.5094 416.8417 0.0501 -1.0000 -1.0000 1326661 1583597641.60 151.5258 60.0018 32.0000 1.9683 1.9696 416.4631 416.7966 0.0502 -1.0000 -1.0000 1326724 1583597641.70 151.4474 60.0018 32.0000 1.9681 1.9694 416.5724 416.9056 0.0502 -1.0000 -1.0000 1327177 1583597641.80 151.4373 60.0018 32.0000 1.9686 1.9699 416.7134 417.0460 0.0501 -1.0000 -1.0000 1327255 1583597641.90 151.4373 60.0018 32.0000 1.9680 1.9693 416.6634 416.9961 0.0501 -1.0000 -1.0000 1327317 1583597642.00 151.4373 60.0018 32.0000 1.9684 1.9697 416.7052 417.0381 0.0502 -1.0000 -1.0000 1327380 1583597642.10 151.4373 60.0018 32.0000 1.9691 1.9704 416.6934 417.0259 0.0501 -1.0000 -1.0000 1327443 1583597642.20 151.4373 60.0018 32.0000 1.9696 1.9709 416.6541 416.9872 0.0502 -1.0000 -1.0000 1327505 1583597642.30 151.4896 60.0018 32.0000 1.9692 1.9705 416.5428 416.8742 0.0498 -1.0000 -1.0000 1327567 1583597642.40 151.4896 60.0018 32.0000 1.9694 1.9707 416.5640 416.8967 0.0501 -1.0000 -1.0000 1327646 1583597642.50 151.4896 60.0018 32.0000 1.9690 1.9703 416.5886 416.9216 0.0502 -1.0000 -1.0000 1327708 1583597642.60 151.4896 60.0018 32.0000 1.9688 1.9701 416.6502 416.9829 0.0501 -1.0000 -1.0000 1327770 1583597642.70 151.4896 60.0018 32.0000 1.9680 1.9693 416.6881 417.0198 0.0501 -1.0000 -1.0000 1327880 1583597642.80 151.5552 60.0018 32.0000 1.9689 1.9702 416.7848 417.1183 0.0501 -1.0000 -1.0000 1327942 1583597642.90 151.5705 60.0018 32.0000 1.9693 1.9706 416.6308 416.9631 0.0501 -1.0000 -1.0000 1328005 1583597643.00 151.5705 60.0018 32.0000 1.9692 1.9705 416.5600 416.8931 0.0501 -1.0000 -1.0000 1328083 1583597643.10 151.5705 60.0018 32.0000 1.9692 1.9705 416.5210 416.8535 0.0501 -1.0000 -1.0000 1328145 1583597643.20 151.5705 60.0018 32.0000 1.9694 1.9707 416.5835 416.9166 0.0502 -1.0000 -1.0000 1328208 1583597643.30 151.5705 60.0018 32.0000 1.9684 1.9697 416.6778 417.0108 0.0501 -1.0000 -1.0000 1328270 1583597643.40 151.5195 60.0018 32.0000 1.9677 1.9690 416.6345 416.9674 0.0501 -1.0000 -1.0000 1328333 1583597643.50 151.5195 60.0018 32.0000 1.9685 1.9698 416.6837 417.0153 0.0499 -1.0000 -1.0000 1328411 1583597643.60 151.5195 60.0018 32.0000 1.9687 1.9700 416.6004 416.9329 0.0501 -1.0000 -1.0000 1328474 1583597643.70 151.5195 60.0018 32.0000 1.9690 1.9702 416.5925 416.9245 0.0501 -1.0000 -1.0000 1328661 1583597643.80 151.5195 60.0018 32.0000 1.9690 1.9703 416.5636 416.8965 0.0501 -1.0000 -1.0000 1328739 1583597643.90 151.5050 60.0018 32.0000 1.9694 1.9707 416.5693 416.9019 0.0501 -1.0000 -1.0000 1328802 1583597644.00 151.4592 60.0018 32.0000 1.9694 1.9707 416.5816 416.9135 0.0500 -1.0000 -1.0000 1328864 1583597644.10 151.4592 60.0018 32.0000 1.9694 1.9707 416.5487 416.8806 0.0500 -1.0000 -1.0000 1328943 1583597644.20 151.4592 60.0018 32.0000 1.9691 1.9704 416.5206 416.8537 0.0501 -1.0000 -1.0000 1329474 1583597644.30 151.4592 60.0018 32.0000 1.9692 1.9705 416.6493 416.9819 0.0501 -1.0000 -1.0000 1329536 1583597644.40 151.4592 60.0018 32.0000 1.9684 1.9697 416.7800 417.1121 0.0499 -1.0000 -1.0000 1329598 1583597644.50 151.4512 60.0018 32.0000 1.9688 1.9701 416.7868 417.1199 0.0501 -1.0000 -1.0000 1329661 1583597644.60 151.4436 60.0018 32.0000 1.9679 1.9692 416.6593 416.9917 0.0501 -1.0000 -1.0000 1329724 1583597644.70 151.4436 60.0018 32.0000 1.9688 1.9701 416.5867 416.9191 0.0500 -1.0000 -1.0000 1330145 1583597644.80 151.4436 60.0018 32.0000 1.9697 1.9710 416.5134 416.8448 0.0500 -1.0000 -1.0000 1330208 1583597644.90 151.4436 60.0018 32.0000 1.9695 1.9708 416.5660 416.8986 0.0501 -1.0000 -1.0000 1330270 1583597645.00 151.4436 60.0018 32.0000 1.9691 1.9704 416.5716 416.9040 0.0500 -1.0000 -1.0000 1330348 1583597645.10 151.5358 60.0015 32.0000 1.9688 1.9700 416.5997 416.9309 0.0499 -1.0000 -1.0000 1330411 1583597645.20 151.5358 60.0015 32.0000 1.9689 1.9702 416.6341 416.9663 0.0500 -1.0000 -1.0000 1330645 1583597645.30 151.5358 60.0015 32.0000 1.9686 1.9699 416.6592 416.9914 0.0500 -1.0000 -1.0000 1330708 1583597645.40 151.5358 60.0015 32.0000 1.9684 1.9697 416.7520 417.0844 0.0501 -1.0000 -1.0000 1330770 1583597645.50 151.5358 60.0015 32.0000 1.9681 1.9694 416.6804 417.0132 0.0501 -1.0000 -1.0000 1330848 1583597645.60 151.5405 60.0015 32.0000 1.9691 1.9704 416.5590 416.8901 0.0499 -1.0000 -1.0000 1330911 1583597645.70 151.5405 60.0015 32.0000 1.9689 1.9702 416.5289 416.8620 0.0502 -1.0000 -1.0000 1331130 1583597645.80 151.5405 60.0015 32.0000 1.9686 1.9699 416.5141 416.8469 0.0501 -1.0000 -1.0000 1331208 1583597645.90 151.5405 60.0015 32.0000 1.9687 1.9700 416.5392 416.8713 0.0500 -1.0000 -1.0000 1331270 1583597646.00 151.5405 60.0015 32.0000 1.9689 1.9702 416.5963 416.9286 0.0501 -1.0000 -1.0000 1331333 1583597646.10 151.5405 60.0015 32.0000 1.9683 1.9696 416.6774 417.0101 0.0500 -1.0000 -1.0000 1331411 1583597646.20 151.5002 60.0015 32.0000 1.9685 1.9698 416.7631 417.0955 0.0500 -1.0000 -1.0000 1331474 1583597646.30 151.5002 60.0015 32.0000 1.9686 1.9699 416.7172 417.0492 0.0500 -1.0000 -1.0000 1331536 1583597646.40 151.5002 60.0015 32.0000 1.9682 1.9695 416.7960 417.1288 0.0501 -1.0000 -1.0000 1331598 1583597646.50 151.5002 60.0015 32.0000 1.9688 1.9700 416.6503 416.9820 0.0500 -1.0000 -1.0000 1331661 1583597646.60 151.5002 60.0015 32.0000 1.9691 1.9704 416.5904 416.9232 0.0502 -1.0000 -1.0000 1331724 1583597646.70 151.4205 60.0015 32.0000 1.9695 1.9708 416.5506 416.8825 0.0500 -1.0000 -1.0000 1332114 1583597646.80 151.4205 60.0015 32.0000 1.9694 1.9707 416.5154 416.8477 0.0501 -1.0000 -1.0000 1332177 1583597646.90 151.4205 60.0015 32.0000 1.9690 1.9703 416.5595 416.8922 0.0501 -1.0000 -1.0000 1332239 1583597647.00 151.4205 60.0015 32.0000 1.9688 1.9701 416.6229 416.9545 0.0499 -1.0000 -1.0000 1332317 1583597647.10 151.4205 60.0015 32.0000 1.9689 1.9702 416.7003 417.0327 0.0501 -1.0000 -1.0000 1332380 1583597647.20 151.4205 60.0015 32.0000 1.9691 1.9704 416.7485 417.0812 0.0501 -1.0000 -1.0000 1332458 1583597647.30 151.4337 60.0015 32.0000 1.9692 1.9705 416.7319 417.0650 0.0501 -1.0000 -1.0000 1332520 1583597647.40 151.4337 60.0015 32.0000 1.9692 1.9705 416.6867 417.0188 0.0500 -1.0000 -1.0000 1332583 1583597647.50 151.4337 60.0015 32.0000 1.9694 1.9707 416.5960 416.9284 0.0501 -1.0000 -1.0000 1332645 1583597647.60 151.4337 60.0015 32.0000 1.9693 1.9705 416.5900 416.9216 0.0500 -1.0000 -1.0000 1332708 1583597647.70 151.4337 60.0015 32.0000 1.9692 1.9704 416.5211 416.8534 0.0501 -1.0000 -1.0000 1332770 1583597647.80 151.4571 60.0015 32.0000 1.9702 1.9715 416.4966 416.8288 0.0501 -1.0000 -1.0000 1332958 1583597647.90 151.5945 60.0015 32.0000 1.9699 1.9712 416.6128 416.9466 0.0503 -1.0000 -1.0000 1333020 1583597648.00 151.5945 60.0015 32.0000 1.9693 1.9706 416.6604 416.9936 0.0501 -1.0000 -1.0000 1333083 1583597648.10 151.5945 60.0015 32.0000 1.9685 1.9698 416.7438 417.0761 0.0500 -1.0000 -1.0000 1333161 1583597648.20 151.5945 60.0015 32.0000 1.9693 1.9706 416.7312 417.0637 0.0500 -1.0000 -1.0000 1333224 1583597648.30 151.5945 60.0015 32.0000 1.9680 1.9693 416.6179 416.9501 0.0501 -1.0000 -1.0000 1333411 1583597648.40 151.4751 60.0015 32.0000 1.9688 1.9701 416.5992 416.9317 0.0501 -1.0000 -1.0000 1333474 1583597648.50 151.4639 60.0015 32.0000 1.9695 1.9708 416.5073 416.8395 0.0501 -1.0000 -1.0000 1333536 1583597648.60 151.4639 60.0015 32.0000 1.9697 1.9710 416.4817 416.8144 0.0501 -1.0000 -1.0000 1333598 1583597648.70 151.4639 60.0015 32.0000 1.9700 1.9713 416.4590 416.7910 0.0500 -1.0000 -1.0000 1333677 1583597648.80 151.4639 60.0015 32.0000 1.9693 1.9706 416.5583 416.8912 0.0501 -1.0000 -1.0000 1334442 1583597648.90 151.4650 60.0015 32.0000 1.9695 1.9708 416.5924 416.9246 0.0500 -1.0000 -1.0000 1334489 1583597649.00 151.4840 60.0015 32.0000 1.9688 1.9701 416.7303 417.0624 0.0500 -1.0000 -1.0000 1334567 1583597649.10 151.4840 60.0015 32.0000 1.9691 1.9704 416.7432 417.0759 0.0500 -1.0000 -1.0000 1334630 1583597649.20 151.4840 60.0015 32.0000 1.9690 1.9703 416.6094 416.9411 0.0500 -1.0000 -1.0000 1334708 1583597649.30 151.4840 60.0015 32.0000 1.9702 1.9715 416.5183 416.8500 0.0499 -1.0000 -1.0000 1334770 1583597649.40 151.4840 60.0015 32.0000 1.9703 1.9716 416.5677 416.8989 0.0499 -1.0000 -1.0000 1334833 1583597649.50 151.5006 60.0015 32.0000 1.9697 1.9710 416.4741 416.8056 0.0500 -1.0000 -1.0000 1334895 1583597649.60 151.5549 60.0015 32.0000 1.9688 1.9701 416.4927 416.8243 0.0499 -1.0000 -1.0000 1334958 1583597649.70 151.5549 60.0015 32.0000 1.9688 1.9701 416.6087 416.9411 0.0500 -1.0000 -1.0000 1335020 1583597649.80 151.5549 60.0015 32.0000 1.9698 1.9711 416.7124 417.0446 0.0501 -1.0000 -1.0000 1335145 1583597649.90 151.5549 60.0015 32.0000 1.9691 1.9704 416.7018 417.0335 0.0499 -1.0000 -1.0000 1335208 1583597650.00 151.5549 60.0015 32.0000 1.9683 1.9696 416.7832 417.1165 0.0501 -1.0000 -1.0000 1335270 1583597650.10 151.4857 60.0020 32.0000 1.9687 1.9700 416.6938 417.0260 0.0500 -1.0000 -1.0000 1335348 1583597650.20 151.4770 60.0020 32.0000 1.9691 1.9704 416.7230 417.0544 0.0499 -1.0000 -1.0000 1335411 1583597650.30 151.4770 60.0020 32.0000 1.9692 1.9705 416.5062 416.8383 0.0500 -1.0000 -1.0000 1335645 1583597650.40 151.4770 60.0020 32.0000 1.9692 1.9705 416.5520 416.8841 0.0500 -1.0000 -1.0000 1335724 1583597650.50 151.4770 60.0020 32.0000 1.9691 1.9704 416.3609 416.6931 0.0500 -1.0000 -1.0000 1335786 1583597650.60 151.4547 60.0020 32.0000 1.9689 1.9702 416.4920 416.8240 0.0500 -1.0000 -1.0000 1335848 1583597650.70 151.4547 60.0020 32.0000 1.9685 1.9698 416.5586 416.8910 0.0501 -1.0000 -1.0000 1335911 1583597650.80 151.4547 60.0020 32.0000 1.9689 1.9702 416.5049 416.8371 0.0500 -1.0000 -1.0000 1335974 1583597650.90 151.4547 60.0020 32.0000 1.9687 1.9700 416.5851 416.9163 0.0499 -1.0000 -1.0000 1336161 1583597651.00 151.4547 60.0020 32.0000 1.9690 1.9703 416.7043 417.0372 0.0502 -1.0000 -1.0000 1336239 1583597651.10 151.4547 60.0020 32.0000 1.9693 1.9706 416.6612 416.9936 0.0500 -1.0000 -1.0000 1336302 1583597651.20 151.4547 60.0020 32.0000 1.9686 1.9699 416.7028 417.0349 0.0500 -1.0000 -1.0000 1336364 1583597651.30 151.4767 60.0020 32.0000 1.9682 1.9695 416.7019 417.0345 0.0501 -1.0000 -1.0000 1336427 1583597651.40 151.4773 60.0020 32.0000 1.9686 1.9698 416.4194 416.7510 0.0500 -1.0000 -1.0000 1336911 1583597651.50 151.4773 60.0020 32.0000 1.9696 1.9709 416.5305 416.8625 0.0500 -1.0000 -1.0000 1336989 1583597651.60 151.4773 60.0020 32.0000 1.9692 1.9705 416.6346 416.9666 0.0500 -1.0000 -1.0000 1337052 1583597651.70 151.4773 60.0020 32.0000 1.9689 1.9702 416.6335 416.9667 0.0502 -1.0000 -1.0000 1337114 1583597651.80 151.4773 60.0020 32.0000 1.9687 1.9700 416.7482 417.0808 0.0500 -1.0000 -1.0000 1337177 1583597651.90 151.5550 60.0020 32.0000 1.9691 1.9704 416.7899 417.1224 0.0500 -1.0000 -1.0000 1337380 1583597652.00 151.5550 60.0020 32.0000 1.9694 1.9707 416.8126 417.1452 0.0501 -1.0000 -1.0000 1337443 1583597652.10 151.5550 60.0020 32.0000 1.9693 1.9706 416.7037 417.0363 0.0501 -1.0000 -1.0000 1337520 1583597652.20 151.5550 60.0020 32.0000 1.9690 1.9703 416.7296 417.0621 0.0501 -1.0000 -1.0000 1337583 1583597652.30 151.5550 60.0020 32.0000 1.9692 1.9705 416.6110 416.9439 0.0501 -1.0000 -1.0000 1337645 1583597652.40 151.5367 60.0020 32.0000 1.9693 1.9706 416.5135 416.8448 0.0499 -1.0000 -1.0000 1337958 1583597652.50 151.5339 60.0020 32.0000 1.9694 1.9707 416.6299 416.9617 0.0500 -1.0000 -1.0000 1338020 1583597652.60 151.5339 60.0020 32.0000 1.9692 1.9705 416.6803 417.0129 0.0501 -1.0000 -1.0000 1338083 1583597652.70 151.5339 60.0020 32.0000 1.9682 1.9695 416.7137 417.0461 0.0501 -1.0000 -1.0000 1338161 1583597652.80 151.5339 60.0020 32.0000 1.9680 1.9693 416.7881 417.1198 0.0500 -1.0000 -1.0000 1338224 1583597652.90 151.5317 60.0020 32.0000 1.9689 1.9702 416.5959 416.9294 0.0501 -1.0000 -1.0000 1338286 1583597653.00 151.4978 60.0020 32.0000 1.9689 1.9702 416.5051 416.8366 0.0500 -1.0000 -1.0000 1338364 1583597653.10 151.4978 60.0020 32.0000 1.9694 1.9707 416.4712 416.8026 0.0499 -1.0000 -1.0000 1338427 1583597653.20 151.4978 60.0020 32.0000 1.9691 1.9704 416.4629 416.7955 0.0501 -1.0000 -1.0000 1338489 1583597653.30 151.4978 60.0020 32.0000 1.9682 1.9694 416.6331 416.9648 0.0499 -1.0000 -1.0000 1338552 1583597653.40 151.4978 60.0020 32.0000 1.9685 1.9698 416.6601 416.9922 0.0500 -1.0000 -1.0000 1338895 1583597653.50 151.3909 60.0020 32.0000 1.9685 1.9698 416.7538 417.0862 0.0501 -1.0000 -1.0000 1338974 1583597653.60 151.3909 60.0020 32.0000 1.9686 1.9699 416.7098 417.0424 0.0500 -1.0000 -1.0000 1339036 1583597653.70 151.3909 60.0020 32.0000 1.9696 1.9708 416.5255 416.8576 0.0501 -1.0000 -1.0000 1339114 1583597653.80 151.3909 60.0020 32.0000 1.9694 1.9707 416.4953 416.8274 0.0501 -1.0000 -1.0000 1339177 1583597653.90 151.3909 60.0020 32.0000 1.9683 1.9696 416.5850 416.9175 0.0501 -1.0000 -1.0000 1339239 1583597654.00 151.3987 60.0020 32.0000 1.9684 1.9697 416.7384 417.0709 0.0500 -1.0000 -1.0000 1339427 1583597654.10 151.4819 60.0020 32.0000 1.9681 1.9694 416.8281 417.1593 0.0500 -1.0000 -1.0000 1339505 1583597654.20 151.4819 60.0020 32.0000 1.9678 1.9691 416.7490 417.0812 0.0499 -1.0000 -1.0000 1339568 1583597654.30 151.4819 60.0020 32.0000 1.9682 1.9695 416.7323 417.0655 0.0502 -1.0000 -1.0000 1339630 1583597654.40 151.4819 60.0020 32.0000 1.9682 1.9695 416.7607 417.0937 0.0501 -1.0000 -1.0000 1339708 1583597654.50 151.4819 60.0020 32.0000 1.9692 1.9705 416.7021 417.0348 0.0501 -1.0000 -1.0000 1339895 1583597654.60 151.4819 60.0020 32.0000 1.9689 1.9702 416.6278 416.9601 0.0500 -1.0000 -1.0000 1339958 1583597654.70 151.5259 60.0014 32.0000 1.9689 1.9701 416.6242 416.9559 0.0500 -1.0000 -1.0000 1340036 1583597654.80 151.5259 60.0014 32.0000 1.9697 1.9710 416.5239 416.8558 0.0500 -1.0000 -1.0000 1340098 1583597654.90 151.5259 60.0014 32.0000 1.9688 1.9701 416.6184 416.9501 0.0499 -1.0000 -1.0000 1340177 1583597655.00 151.5259 60.0014 32.0000 1.9679 1.9691 416.6393 416.9710 0.0500 -1.0000 -1.0000 1340411 1583597655.10 151.5259 60.0014 32.0000 1.9684 1.9697 416.6504 416.9827 0.0501 -1.0000 -1.0000 1340474 1583597655.20 151.5244 60.0014 32.0000 1.9683 1.9696 416.7470 417.0792 0.0500 -1.0000 -1.0000 1340552 1583597655.30 151.5209 60.0014 32.0000 1.9680 1.9693 416.6693 417.0010 0.0500 -1.0000 -1.0000 1340645 1583597655.40 151.5209 60.0014 32.0000 1.9682 1.9695 416.6897 417.0228 0.0502 -1.0000 -1.0000 1340708 1583597655.50 151.5209 60.0014 32.0000 1.9686 1.9699 416.5249 416.8574 0.0501 -1.0000 -1.0000 1340895 1583597655.60 151.5209 60.0014 32.0000 1.9694 1.9707 416.5378 416.8694 0.0499 -1.0000 -1.0000 1340958 1583597655.70 151.5209 60.0014 32.0000 1.9694 1.9707 416.4775 416.8093 0.0500 -1.0000 -1.0000 1341020 1583597655.80 151.4739 60.0014 32.0000 1.9694 1.9707 416.5515 416.8834 0.0499 -1.0000 -1.0000 1341098 1583597655.90 151.4739 60.0014 32.0000 1.9678 1.9691 416.7777 417.1094 0.0500 -1.0000 -1.0000 1341161 1583597656.00 151.4739 60.0014 32.0000 1.9678 1.9691 416.6969 417.0293 0.0500 -1.0000 -1.0000 1341443 1583597656.10 151.4739 60.0014 32.0000 1.9678 1.9691 416.6629 416.9953 0.0500 -1.0000 -1.0000 1341521 1583597656.20 151.4739 60.0014 32.0000 1.9690 1.9703 416.6361 416.9682 0.0500 -1.0000 -1.0000 1341583 1583597656.30 151.4739 60.0014 32.0000 1.9698 1.9711 416.4683 416.8014 0.0502 -1.0000 -1.0000 1341645 1583597656.40 151.4739 60.0014 32.0000 1.9700 1.9713 416.5535 416.8855 0.0500 -1.0000 -1.0000 1341724 1583597656.50 151.4739 60.0014 32.0000 1.9702 1.9715 416.5056 416.8377 0.0501 -1.0000 -1.0000 1341895 1583597656.60 151.4739 60.0014 32.0000 1.9696 1.9709 416.5308 416.8636 0.0501 -1.0000 -1.0000 1341958 1583597656.70 151.4739 60.0014 32.0000 1.9692 1.9705 416.5756 416.9079 0.0500 -1.0000 -1.0000 1342036 1583597656.80 151.4739 60.0014 32.0000 1.9694 1.9707 416.5826 416.9147 0.0500 -1.0000 -1.0000 1342098 1583597656.90 151.4732 60.0014 32.0000 1.9690 1.9703 416.6344 416.9665 0.0500 -1.0000 -1.0000 1342161 1583597657.00 151.4732 60.0014 32.0000 1.9693 1.9706 416.7746 417.1074 0.0501 -1.0000 -1.0000 1342395 1583597657.10 151.4732 60.0014 32.0000 1.9693 1.9706 416.6583 416.9903 0.0500 -1.0000 -1.0000 1342458 1583597657.20 151.4732 60.0014 32.0000 1.9693 1.9706 416.6488 416.9807 0.0500 -1.0000 -1.0000 1342536 1583597657.30 151.4732 60.0014 32.0000 1.9696 1.9709 416.5952 416.9279 0.0500 -1.0000 -1.0000 1342583 1583597657.40 151.6228 60.0014 32.0000 1.9699 1.9712 416.5059 416.8374 0.0499 -1.0000 -1.0000 1342645 1583597657.50 151.6319 60.0014 32.0000 1.9698 1.9711 416.5808 416.9134 0.0501 -1.0000 -1.0000 1342724 1583597657.60 151.6319 60.0014 32.0000 1.9693 1.9706 416.6262 416.9582 0.0500 -1.0000 -1.0000 1342989 1583597657.70 151.6319 60.0014 32.0000 1.9687 1.9700 416.7128 417.0455 0.0501 -1.0000 -1.0000 1343052 1583597657.80 151.6319 60.0014 32.0000 1.9685 1.9698 416.7567 417.0890 0.0501 -1.0000 -1.0000 1343130 1583597657.90 151.6319 60.0014 32.0000 1.9688 1.9701 416.7589 417.0918 0.0500 -1.0000 -1.0000 1343192 1583597658.00 151.6319 60.0014 32.0000 1.9691 1.9704 416.6948 417.0258 0.0498 -1.0000 -1.0000 1343255 1583597658.10 151.5474 60.0014 32.0000 1.9694 1.9707 416.5424 416.8740 0.0500 -1.0000 -1.0000 1343395 1583597658.20 151.5446 60.0014 32.0000 1.9698 1.9711 416.4976 416.8301 0.0501 -1.0000 -1.0000 1343458 1583597658.30 151.5446 60.0014 32.0000 1.9697 1.9710 416.5695 416.9015 0.0500 -1.0000 -1.0000 1343520 1583597658.40 151.5446 60.0014 32.0000 1.9692 1.9705 416.6910 417.0237 0.0501 -1.0000 -1.0000 1343583 1583597658.50 151.5446 60.0014 32.0000 1.9681 1.9694 416.7553 417.0882 0.0500 -1.0000 -1.0000 1343645 1583597658.60 151.5210 60.0014 32.0000 1.9684 1.9696 416.6788 417.0107 0.0500 -1.0000 -1.0000 1343708 1583597658.70 151.4574 60.0014 32.0000 1.9693 1.9706 416.5179 416.8503 0.0501 -1.0000 -1.0000 1343786 1583597658.80 151.4298 60.0014 32.0000 1.9699 1.9712 416.5252 416.8573 0.0501 -1.0000 -1.0000 1343848 1583597658.90 151.4298 60.0014 32.0000 1.9694 1.9707 416.5457 416.8789 0.0502 -1.0000 -1.0000 1343911 1583597659.00 151.4298 60.0014 32.0000 1.9694 1.9707 416.5457 416.8783 0.0501 -1.0000 -1.0000 1343989 1583597659.10 151.4298 60.0014 32.0000 1.9682 1.9695 416.6462 416.9786 0.0501 -1.0000 -1.0000 1344427 1583597659.20 151.4352 60.0014 32.0000 1.9688 1.9701 416.6702 417.0027 0.0500 -1.0000 -1.0000 1344505 1583597659.30 151.4352 60.0014 32.0000 1.9694 1.9707 416.6583 416.9903 0.0500 -1.0000 -1.0000 1344567 1583597659.40 151.4352 60.0014 32.0000 1.9696 1.9708 416.5173 416.8490 0.0500 -1.0000 -1.0000 1344630 1583597659.50 151.4352 60.0014 32.0000 1.9697 1.9710 416.5307 416.8630 0.0500 -1.0000 -1.0000 1344692 1583597659.60 151.4352 60.0014 32.0000 1.9696 1.9709 416.4634 416.7950 0.0499 -1.0000 -1.0000 1344755 1583597659.70 151.4986 60.0014 32.0000 1.9692 1.9705 416.5594 416.8900 0.0499 -1.0000 -1.0000 1344818 1583597659.80 151.5151 60.0014 32.0000 1.9696 1.9709 416.5423 416.8748 0.0500 -1.0000 -1.0000 1344895 1583597659.90 151.5151 60.0014 32.0000 1.9690 1.9703 416.5974 416.9299 0.0501 -1.0000 -1.0000 1344958 1583597660.00 151.5151 60.0014 32.0000 1.9686 1.9699 416.6977 417.0293 0.0499 -1.0000 -1.0000 1345020 1583597660.10 151.5151 60.0014 32.0000 1.9688 1.9701 416.7692 417.1021 0.0502 -1.0000 -1.0000 1345161 1583597660.20 151.5103 60.0014 32.0000 1.9683 1.9696 416.7251 417.0584 0.0502 -1.0000 -1.0000 1345224 1583597660.30 151.4698 60.0014 32.0000 1.9690 1.9703 416.6458 416.9787 0.0501 -1.0000 -1.0000 1345286 1583597660.40 151.4698 60.0014 32.0000 1.9693 1.9706 416.4491 416.7805 0.0499 -1.0000 -1.0000 1345364 1583597660.50 151.4698 60.0014 32.0000 1.9688 1.9701 416.5518 416.8843 0.0501 -1.0000 -1.0000 1345427 1583597660.60 151.4698 60.0014 32.0000 1.9684 1.9697 416.5664 416.8980 0.0500 -1.0000 -1.0000 1345661 1583597660.70 151.4698 60.0014 32.0000 1.9681 1.9694 416.6208 416.9530 0.0500 -1.0000 -1.0000 1345724 1583597660.80 151.4698 60.0014 32.0000 1.9689 1.9702 416.7206 417.0538 0.0501 -1.0000 -1.0000 1345786 1583597660.90 151.4698 60.0014 32.0000 1.9684 1.9696 416.6812 417.0130 0.0500 -1.0000 -1.0000 1345848 1583597661.00 151.4698 60.0014 32.0000 1.9687 1.9700 416.6076 416.9398 0.0500 -1.0000 -1.0000 1345927 1583597661.10 151.4698 60.0014 32.0000 1.9696 1.9709 416.5169 416.8491 0.0500 -1.0000 -1.0000 1346427 1583597661.20 151.4698 60.0014 32.0000 1.9699 1.9712 416.4388 416.7707 0.0500 -1.0000 -1.0000 1346505 1583597661.30 151.4703 60.0014 32.0000 1.9693 1.9706 416.4876 416.8199 0.0501 -1.0000 -1.0000 1346567 1583597661.40 151.4791 60.0014 32.0000 1.9694 1.9707 416.5060 416.8373 0.0499 -1.0000 -1.0000 1346630 1583597661.50 151.4791 60.0014 32.0000 1.9686 1.9699 416.7228 417.0549 0.0500 -1.0000 -1.0000 1346692 1583597661.60 151.4791 60.0014 32.0000 1.9684 1.9697 416.6693 417.0020 0.0501 -1.0000 -1.0000 1346911 1583597661.70 151.4791 60.0014 32.0000 1.9688 1.9701 416.6513 416.9837 0.0501 -1.0000 -1.0000 1346974 1583597661.80 151.4791 60.0014 32.0000 1.9688 1.9701 416.6294 416.9622 0.0501 -1.0000 -1.0000 1347036 1583597661.90 151.5296 60.0014 32.0000 1.9695 1.9708 416.5287 416.8614 0.0501 -1.0000 -1.0000 1347114 1583597662.00 151.5296 60.0014 32.0000 1.9699 1.9712 416.5753 416.9082 0.0501 -1.0000 -1.0000 1347161 1583597662.10 151.5296 60.0014 32.0000 1.9705 1.9718 416.4879 416.8205 0.0501 -1.0000 -1.0000 1347427 1583597662.20 151.5296 60.0014 32.0000 1.9692 1.9705 416.5668 416.8998 0.0502 -1.0000 -1.0000 1347474 1583597662.30 151.5296 60.0014 32.0000 1.9696 1.9708 416.6075 416.9400 0.0501 -1.0000 -1.0000 1347552 1583597662.40 151.5296 60.0014 32.0000 1.9697 1.9710 416.5114 416.8438 0.0500 -1.0000 -1.0000 1347614 1583597662.50 151.5496 60.0014 32.0000 1.9691 1.9704 416.5879 416.9205 0.0500 -1.0000 -1.0000 1347677 1583597662.60 151.5964 60.0014 32.0000 1.9691 1.9704 416.7406 417.0722 0.0500 -1.0000 -1.0000 1347880 1583597662.70 151.5964 60.0014 32.0000 1.9690 1.9703 416.7085 417.0416 0.0502 -1.0000 -1.0000 1347942 1583597662.80 151.5964 60.0014 32.0000 1.9690 1.9703 416.7618 417.0946 0.0501 -1.0000 -1.0000 1348005 1583597662.90 151.5964 60.0014 32.0000 1.9696 1.9709 416.5629 416.8950 0.0500 -1.0000 -1.0000 1348067 1583597663.00 151.5964 60.0014 32.0000 1.9693 1.9706 416.4827 416.8140 0.0499 -1.0000 -1.0000 1348145 1583597663.10 151.4984 60.0014 32.0000 1.9697 1.9710 416.4658 416.7983 0.0501 -1.0000 -1.0000 1348208 1583597663.20 151.4984 60.0014 32.0000 1.9699 1.9712 416.4648 416.7972 0.0501 -1.0000 -1.0000 1348895 1583597663.30 151.4984 60.0014 32.0000 1.9694 1.9707 416.5286 416.8616 0.0502 -1.0000 -1.0000 1348958 1583597663.40 151.4984 60.0014 32.0000 1.9690 1.9703 416.5623 416.8937 0.0500 -1.0000 -1.0000 1349020 1583597663.50 151.4984 60.0014 32.0000 1.9684 1.9697 416.6399 416.9727 0.0501 -1.0000 -1.0000 1349098 1583597663.60 151.4974 60.0014 32.0000 1.9687 1.9700 416.6384 416.9713 0.0501 -1.0000 -1.0000 1349161 1583597663.70 151.4963 60.0014 32.0000 1.9691 1.9704 416.6105 416.9424 0.0500 -1.0000 -1.0000 1349224 1583597663.80 151.4963 60.0014 32.0000 1.9697 1.9710 416.4574 416.7895 0.0501 -1.0000 -1.0000 1349302 1583597663.90 151.4963 60.0014 32.0000 1.9699 1.9712 416.5880 416.9208 0.0501 -1.0000 -1.0000 1349364 1583597664.00 151.4963 60.0014 32.0000 1.9704 1.9717 416.4290 416.7611 0.0500 -1.0000 -1.0000 1349427 1583597664.10 151.4963 60.0014 32.0000 1.9700 1.9713 416.5818 416.9133 0.0500 -1.0000 -1.0000 1349489 1583597664.20 151.5718 60.0014 32.0000 1.9697 1.9710 416.5951 416.9280 0.0502 -1.0000 -1.0000 1349552 1583597664.30 151.5747 60.0014 32.0000 1.9696 1.9709 416.6237 416.9559 0.0500 -1.0000 -1.0000 1349630 1583597664.40 151.5747 60.0014 32.0000 1.9690 1.9703 416.7481 417.0802 0.0500 -1.0000 -1.0000 1349692 1583597664.50 151.5747 60.0014 32.0000 1.9685 1.9698 416.8015 417.1348 0.0503 -1.0000 -1.0000 1349755 1583597664.60 151.5747 60.0014 32.0000 1.9686 1.9699 416.7031 417.0349 0.0500 -1.0000 -1.0000 1349817 1583597664.70 151.5663 60.0015 32.0000 1.9680 1.9693 416.8182 417.1507 0.0501 -1.0000 -1.0000 1349895 1583597664.80 151.5162 60.0021 32.0000 1.9687 1.9699 416.5053 416.8371 0.0499 -1.0000 -1.0000 1349958 1583597664.90 151.5162 60.0021 32.0000 1.9695 1.9707 416.4427 416.7744 0.0500 -1.0000 -1.0000 1350020 1583597665.00 151.5162 60.0021 32.0000 1.9692 1.9705 416.4629 416.7945 0.0499 -1.0000 -1.0000 1350098 1583597665.10 151.5162 60.0021 32.0000 1.9688 1.9701 416.5357 416.8676 0.0501 -1.0000 -1.0000 1350161 1583597665.20 151.5162 60.0021 32.0000 1.9685 1.9698 416.6121 416.9434 0.0499 -1.0000 -1.0000 1350458 1583597665.30 151.5162 60.0021 32.0000 1.9683 1.9696 416.7497 417.0819 0.0501 -1.0000 -1.0000 1350520 1583597665.40 151.4493 60.0021 32.0000 1.9682 1.9695 416.7795 417.1116 0.0500 -1.0000 -1.0000 1350583 1583597665.50 151.4493 60.0021 32.0000 1.9685 1.9698 416.8290 417.1614 0.0500 -1.0000 -1.0000 1350645 1583597665.60 151.4493 60.0021 32.0000 1.9693 1.9706 416.7001 417.0327 0.0501 -1.0000 -1.0000 1350708 1583597665.70 151.4493 60.0021 32.0000 1.9688 1.9701 416.6655 416.9987 0.0501 -1.0000 -1.0000 1351427 1583597665.80 151.4493 60.0021 32.0000 1.9682 1.9695 416.7380 417.0702 0.0500 -1.0000 -1.0000 1351505 1583597665.90 151.4525 60.0021 32.0000 1.9694 1.9707 416.6072 416.9396 0.0501 -1.0000 -1.0000 1351568 1583597666.00 151.4942 60.0021 32.0000 1.9703 1.9716 416.4682 416.8001 0.0500 -1.0000 -1.0000 1351630 1583597666.10 151.4942 60.0021 32.0000 1.9695 1.9707 416.6255 416.9583 0.0501 -1.0000 -1.0000 1351708 1583597666.20 151.4942 60.0021 32.0000 1.9692 1.9705 416.5853 416.9173 0.0500 -1.0000 -1.0000 1351770 1583597666.30 151.4942 60.0021 32.0000 1.9687 1.9700 416.6501 416.9825 0.0501 -1.0000 -1.0000 1351833 1583597666.40 151.4942 60.0021 32.0000 1.9691 1.9704 416.6456 416.9779 0.0500 -1.0000 -1.0000 1351895 1583597666.50 151.5562 60.0021 32.0000 1.9692 1.9705 416.6632 416.9944 0.0499 -1.0000 -1.0000 1351974 1583597666.60 151.5562 60.0021 32.0000 1.9690 1.9703 416.7794 417.1125 0.0501 -1.0000 -1.0000 1352036 1583597666.70 151.5562 60.0021 32.0000 1.9686 1.9699 416.7535 417.0866 0.0502 -1.0000 -1.0000 1352098 1583597666.80 151.5562 60.0021 32.0000 1.9687 1.9700 416.6426 416.9742 0.0499 -1.0000 -1.0000 1352177 1583597666.90 151.5562 60.0021 32.0000 1.9695 1.9708 416.6246 416.9564 0.0500 -1.0000 -1.0000 1352239 1583597667.00 151.5169 60.0021 32.0000 1.9692 1.9705 416.5917 416.9231 0.0499 -1.0000 -1.0000 1352302 1583597667.10 151.4998 60.0021 32.0000 1.9693 1.9706 416.6196 416.9510 0.0499 -1.0000 -1.0000 1352364 1583597667.20 151.4998 60.0021 32.0000 1.9683 1.9696 416.5397 416.8714 0.0500 -1.0000 -1.0000 1352442 1583597667.30 151.4998 60.0021 32.0000 1.9686 1.9698 416.7103 417.0418 0.0499 -1.0000 -1.0000 1352645 1583597667.40 151.4998 60.0021 32.0000 1.9685 1.9698 416.6860 417.0177 0.0500 -1.0000 -1.0000 1352708 1583597667.50 151.4998 60.0021 32.0000 1.9685 1.9698 416.6461 416.9780 0.0500 -1.0000 -1.0000 1352786 1583597667.60 151.4879 60.0021 32.0000 1.9687 1.9700 416.6258 416.9582 0.0500 -1.0000 -1.0000 1352848 1583597667.70 151.4581 60.0021 32.0000 1.9693 1.9706 416.4490 416.7813 0.0500 -1.0000 -1.0000 1352911 1583597667.80 151.4581 60.0021 32.0000 1.9695 1.9708 416.4499 416.7812 0.0499 -1.0000 -1.0000 1353224 1583597667.90 151.4581 60.0021 32.0000 1.9696 1.9709 416.4632 416.7946 0.0499 -1.0000 -1.0000 1353286 1583597668.00 151.4581 60.0021 32.0000 1.9699 1.9712 416.4922 416.8237 0.0500 -1.0000 -1.0000 1353395 1583597668.10 151.4583 60.0021 32.0000 1.9695 1.9708 416.6294 416.9621 0.0501 -1.0000 -1.0000 1353474 1583597668.20 151.4830 60.0021 32.0000 1.9692 1.9705 416.6858 417.0184 0.0501 -1.0000 -1.0000 1353536 1583597668.30 151.4830 60.0021 32.0000 1.9695 1.9708 416.7114 417.0434 0.0500 -1.0000 -1.0000 1353630 1583597668.40 151.4830 60.0021 32.0000 1.9699 1.9712 416.6718 417.0038 0.0499 -1.0000 -1.0000 1353708 1583597668.50 151.4830 60.0021 32.0000 1.9699 1.9712 416.5081 416.8397 0.0500 -1.0000 -1.0000 1353770 1583597668.60 151.4830 60.0021 32.0000 1.9700 1.9713 416.5394 416.8727 0.0502 -1.0000 -1.0000 1353833 1583597668.70 151.4621 60.0021 32.0000 1.9692 1.9705 416.4451 416.7775 0.0500 -1.0000 -1.0000 1353895 1583597668.80 151.4579 60.0021 32.0000 1.9693 1.9706 416.6026 416.9344 0.0499 -1.0000 -1.0000 1353958 1583597668.90 151.4579 60.0021 32.0000 1.9684 1.9697 416.6947 417.0268 0.0500 -1.0000 -1.0000 1354020 1583597669.00 151.4579 60.0021 32.0000 1.9682 1.9695 416.7084 417.0410 0.0501 -1.0000 -1.0000 1354098 1583597669.10 151.4579 60.0021 32.0000 1.9684 1.9697 416.7099 417.0422 0.0500 -1.0000 -1.0000 1354161 1583597669.20 151.4609 60.0021 32.0000 1.9689 1.9702 416.6260 416.9587 0.0501 -1.0000 -1.0000 1354239 1583597669.30 151.5116 60.0021 32.0000 1.9690 1.9703 416.5682 416.9002 0.0499 -1.0000 -1.0000 1354302 1583597669.40 151.5116 60.0021 32.0000 1.9688 1.9701 416.5019 416.8342 0.0501 -1.0000 -1.0000 1354364 1583597669.50 151.5116 60.0021 32.0000 1.9690 1.9703 416.5495 416.8814 0.0500 -1.0000 -1.0000 1354427 1583597669.60 151.5116 60.0021 32.0000 1.9693 1.9706 416.4573 416.7897 0.0501 -1.0000 -1.0000 1354489 1583597669.70 151.5116 60.0021 32.0000 1.9686 1.9699 416.5527 416.8846 0.0500 -1.0000 -1.0000 1354552 1583597669.80 151.4870 60.0024 32.0000 1.9687 1.9700 416.5350 416.8670 0.0500 -1.0000 -1.0000 1354692 1583597669.90 151.4870 60.0024 32.0000 1.9682 1.9695 416.5707 416.9031 0.0501 -1.0000 -1.0000 1354755 1583597670.00 151.4870 60.0024 32.0000 1.9679 1.9691 416.6765 417.0098 0.0502 -1.0000 -1.0000 1354818 1583597670.10 151.4870 60.0024 32.0000 1.9679 1.9692 416.7050 417.0369 0.0499 -1.0000 -1.0000 1354880 1583597670.20 151.4870 60.0024 32.0000 1.9686 1.9699 416.7287 417.0602 0.0499 -1.0000 -1.0000 1354942 1583597670.30 151.4870 60.0024 32.0000 1.9689 1.9702 416.6406 416.9732 0.0501 -1.0000 -1.0000 1355177 1583597670.40 151.4870 60.0024 32.0000 1.9691 1.9704 416.5356 416.8679 0.0500 -1.0000 -1.0000 1355255 1583597670.50 151.4414 60.0024 32.0000 1.9691 1.9704 416.4783 416.8100 0.0500 -1.0000 -1.0000 1355318 1583597670.60 151.4414 60.0024 32.0000 1.9688 1.9701 416.5581 416.8905 0.0501 -1.0000 -1.0000 1355380 1583597670.70 151.4414 60.0024 32.0000 1.9687 1.9700 416.6418 416.9750 0.0501 -1.0000 -1.0000 1355458 1583597670.80 151.4414 60.0024 32.0000 1.9688 1.9701 416.7435 417.0764 0.0501 -1.0000 -1.0000 1355895 1583597670.90 151.4414 60.0024 32.0000 1.9685 1.9698 416.7961 417.1287 0.0500 -1.0000 -1.0000 1355958 1583597671.00 151.5428 60.0024 32.0000 1.9683 1.9696 416.7260 417.0579 0.0499 -1.0000 -1.0000 1356036 1583597671.10 151.5464 60.0024 32.0000 1.9687 1.9700 416.6267 416.9584 0.0500 -1.0000 -1.0000 1356098 1583597671.20 151.5464 60.0024 32.0000 1.9692 1.9705 416.4993 416.8320 0.0501 -1.0000 -1.0000 1356177 1583597671.30 151.5464 60.0024 32.0000 1.9689 1.9702 416.5949 416.9270 0.0500 -1.0000 -1.0000 1356474 1583597671.40 151.5464 60.0024 32.0000 1.9694 1.9707 416.5217 416.8531 0.0500 -1.0000 -1.0000 1356536 1583597671.50 151.5473 60.0024 32.0000 1.9696 1.9709 416.6450 416.9780 0.0501 -1.0000 -1.0000 1356614 1583597671.60 151.5532 60.0024 32.0000 1.9692 1.9705 416.7290 417.0617 0.0500 -1.0000 -1.0000 1356677 1583597671.70 151.5532 60.0024 32.0000 1.9687 1.9700 416.6874 417.0183 0.0498 -1.0000 -1.0000 1356739 1583597671.80 151.5532 60.0024 32.0000 1.9686 1.9698 416.7044 417.0363 0.0500 -1.0000 -1.0000 1356818 1583597671.90 151.5532 60.0024 32.0000 1.9684 1.9697 416.7485 417.0812 0.0501 -1.0000 -1.0000 1356942 1583597672.00 151.5532 60.0024 32.0000 1.9689 1.9702 416.6654 416.9971 0.0500 -1.0000 -1.0000 1357005 1583597672.10 151.4908 60.0024 32.0000 1.9685 1.9698 416.6440 416.9771 0.0501 -1.0000 -1.0000 1357068 1583597672.20 151.4908 60.0024 32.0000 1.9694 1.9707 416.5802 416.9121 0.0500 -1.0000 -1.0000 1357130 1583597672.30 151.4908 60.0024 32.0000 1.9690 1.9703 416.4990 416.8306 0.0500 -1.0000 -1.0000 1357192 1583597672.40 151.4908 60.0024 32.0000 1.9693 1.9706 416.5327 416.8646 0.0500 -1.0000 -1.0000 1357442 1583597672.50 151.4908 60.0024 32.0000 1.9700 1.9713 416.5466 416.8786 0.0500 -1.0000 -1.0000 1357505 1583597672.60 151.4395 60.0024 32.0000 1.9693 1.9705 416.7376 417.0701 0.0500 -1.0000 -1.0000 1357568 1583597672.70 151.4201 60.0024 32.0000 1.9683 1.9696 416.6941 417.0255 0.0500 -1.0000 -1.0000 1357645 1583597672.80 151.4201 60.0024 32.0000 1.9687 1.9700 416.7226 417.0550 0.0501 -1.0000 -1.0000 1357708 1583597672.90 151.4201 60.0024 32.0000 1.9694 1.9707 416.7426 417.0758 0.0502 -1.0000 -1.0000 1357911 1583597673.00 151.4201 60.0024 32.0000 1.9696 1.9709 416.5961 416.9286 0.0501 -1.0000 -1.0000 1357989 1583597673.10 151.4201 60.0024 32.0000 1.9694 1.9707 416.5768 416.9083 0.0499 -1.0000 -1.0000 1358052 1583597673.20 151.5290 60.0024 32.0000 1.9697 1.9710 416.6006 416.9334 0.0501 -1.0000 -1.0000 1358114 1583597673.30 151.5290 60.0024 32.0000 1.9695 1.9708 416.5513 416.8831 0.0499 -1.0000 -1.0000 1358177 1583597673.40 151.5290 60.0024 32.0000 1.9695 1.9708 416.5473 416.8796 0.0501 -1.0000 -1.0000 1358927 1583597673.50 151.5290 60.0024 32.0000 1.9693 1.9706 416.6435 416.9754 0.0500 -1.0000 -1.0000 1358989 1583597673.60 151.5290 60.0024 32.0000 1.9684 1.9697 416.7068 417.0390 0.0500 -1.0000 -1.0000 1359068 1583597673.70 151.5487 60.0024 32.0000 1.9690 1.9703 416.6118 416.9440 0.0501 -1.0000 -1.0000 1359130 1583597673.80 151.5557 60.0024 32.0000 1.9702 1.9715 416.4499 416.7812 0.0499 -1.0000 -1.0000 1359192 1583597673.90 151.5557 60.0024 32.0000 1.9698 1.9711 416.4926 416.8247 0.0500 -1.0000 -1.0000 1359255 1583597674.00 151.5557 60.0024 32.0000 1.9694 1.9706 416.5457 416.8773 0.0499 -1.0000 -1.0000 1359317 1583597674.10 151.5557 60.0024 32.0000 1.9691 1.9704 416.6284 416.9593 0.0499 -1.0000 -1.0000 1359395 1583597674.20 151.5557 60.0024 32.0000 1.9689 1.9701 416.6139 416.9458 0.0500 -1.0000 -1.0000 1359458 1583597674.30 151.5128 60.0024 32.0000 1.9688 1.9701 416.6828 417.0144 0.0499 -1.0000 -1.0000 1359520 1583597674.40 151.5128 60.0024 32.0000 1.9684 1.9697 416.7298 417.0612 0.0499 -1.0000 -1.0000 1359692 1583597674.50 151.5128 60.0024 32.0000 1.9691 1.9703 416.7465 417.0783 0.0500 -1.0000 -1.0000 1359755 1583597674.60 151.5128 60.0024 32.0000 1.9691 1.9704 416.7741 417.1063 0.0500 -1.0000 -1.0000 1359817 1583597674.70 151.5128 60.0024 32.0000 1.9689 1.9701 416.6240 416.9557 0.0500 -1.0000 -1.0000 1359895 1583597674.80 151.4640 60.0018 32.0000 1.9699 1.9712 416.5877 416.9205 0.0502 -1.0000 -1.0000 1359958 1583597674.90 151.4640 60.0018 32.0000 1.9702 1.9715 416.5210 416.8530 0.0499 -1.0000 -1.0000 1400239 1583597675.00 151.4640 60.0018 32.0000 1.9687 1.9700 416.5512 416.8833 0.0500 -1.0000 -1.0000 1400302 1583597675.10 151.4640 60.0018 32.0000 1.9692 1.9705 416.5690 416.9009 0.0500 -1.0000 -1.0000 1400364 1583597675.20 151.4640 60.0018 32.0000 1.9687 1.9700 416.7082 417.0408 0.0501 -1.0000 -1.0000 1400442 1583597675.30 151.4640 60.0018 32.0000 1.9684 1.9697 416.6541 416.9865 0.0501 -1.0000 -1.0000 1400505 1583597675.40 151.4640 60.0018 32.0000 1.9691 1.9704 416.6887 417.0209 0.0500 -1.0000 -1.0000 1400567 1583597675.50 151.5076 60.0018 32.0000 1.9694 1.9707 416.7441 417.0766 0.0501 -1.0000 -1.0000 1400677 1583597675.60 151.5076 60.0018 32.0000 1.9692 1.9705 416.7103 417.0429 0.0501 -1.0000 -1.0000 1400739 1583597675.70 151.5076 60.0018 32.0000 1.9697 1.9710 416.6905 417.0229 0.0500 -1.0000 -1.0000 1400802 1583597675.80 151.5076 60.0018 32.0000 1.9702 1.9715 416.6106 416.9427 0.0500 -1.0000 -1.0000 1400880 1583597675.90 151.5076 60.0018 32.0000 1.9701 1.9714 416.5532 416.8853 0.0500 -1.0000 -1.0000 1400942 1583597676.00 151.6081 60.0018 32.0000 1.9698 1.9711 416.6447 416.9770 0.0501 -1.0000 -1.0000 1401177 1583597676.10 151.6081 60.0018 32.0000 1.9696 1.9709 416.6584 416.9905 0.0500 -1.0000 -1.0000 1401255 1583597676.20 151.6081 60.0018 32.0000 1.9698 1.9711 416.7559 417.0882 0.0501 -1.0000 -1.0000 1401318 1583597676.30 151.6081 60.0018 32.0000 1.9693 1.9706 416.7626 417.0950 0.0500 -1.0000 -1.0000 1401380 1583597676.40 151.6081 60.0018 32.0000 1.9690 1.9703 416.6707 417.0030 0.0501 -1.0000 -1.0000 1401442 1583597676.50 151.6081 60.0018 32.0000 1.9698 1.9711 416.6531 416.9859 0.0501 -1.0000 -1.0000 1401677 1583597676.60 151.5550 60.0018 32.0000 1.9694 1.9707 416.6022 416.9345 0.0501 -1.0000 -1.0000 1401739 1583597676.70 151.5550 60.0018 32.0000 1.9696 1.9709 416.4574 416.7899 0.0501 -1.0000 -1.0000 1401802 1583597676.80 151.5550 60.0018 32.0000 1.9697 1.9710 416.4647 416.7968 0.0500 -1.0000 -1.0000 1401880 1583597676.90 151.5550 60.0018 32.0000 1.9691 1.9704 416.4324 416.7645 0.0501 -1.0000 -1.0000 1401942 1583597677.00 151.5550 60.0018 32.0000 1.9686 1.9699 416.5422 416.8746 0.0500 -1.0000 -1.0000 1402177 1583597677.10 151.4664 60.0018 32.0000 1.9683 1.9696 416.7304 417.0624 0.0500 -1.0000 -1.0000 1402239 1583597677.20 151.4664 60.0018 32.0000 1.9685 1.9698 416.7239 417.0556 0.0499 -1.0000 -1.0000 1402317 1583597677.30 151.4664 60.0018 32.0000 1.9686 1.9699 416.6419 416.9746 0.0501 -1.0000 -1.0000 1402411 1583597677.40 151.4664 60.0018 32.0000 1.9692 1.9705 416.6584 416.9907 0.0501 -1.0000 -1.0000 1402474 1583597677.50 151.4664 60.0018 32.0000 1.9693 1.9706 416.5860 416.9183 0.0500 -1.0000 -1.0000 1402708 1583597677.60 151.4078 60.0018 32.0000 1.9693 1.9706 416.5215 416.8533 0.0500 -1.0000 -1.0000 1402770 1583597677.70 151.3815 60.0018 32.0000 1.9691 1.9704 416.5276 416.8595 0.0500 -1.0000 -1.0000 1402833 1583597677.80 151.3815 60.0018 32.0000 1.9690 1.9703 416.4506 416.7831 0.0501 -1.0000 -1.0000 1402911 1583597677.90 151.3815 60.0018 32.0000 1.9691 1.9704 416.5635 416.8956 0.0500 -1.0000 -1.0000 1402974 1583597678.00 151.3815 60.0018 32.0000 1.9691 1.9704 416.6204 416.9519 0.0499 -1.0000 -1.0000 1403239 1583597678.10 151.3815 60.0018 32.0000 1.9694 1.9707 416.5653 416.8973 0.0499 -1.0000 -1.0000 1403318 1583597678.20 151.4816 60.0018 32.0000 1.9684 1.9696 416.7349 417.0659 0.0498 -1.0000 -1.0000 1403380 1583597678.30 151.4816 60.0018 32.0000 1.9688 1.9701 416.7801 417.1120 0.0500 -1.0000 -1.0000 1403442 1583597678.40 151.4816 60.0018 32.0000 1.9689 1.9702 416.7021 417.0349 0.0501 -1.0000 -1.0000 1403505 1583597678.50 151.4816 60.0018 32.0000 1.9701 1.9713 416.6197 416.9527 0.0502 -1.0000 -1.0000 1403958 1583597678.60 151.4816 60.0018 32.0000 1.9694 1.9707 416.5265 416.8586 0.0500 -1.0000 -1.0000 1404020 1583597678.70 151.4816 60.0018 32.0000 1.9689 1.9702 416.4437 416.7753 0.0500 -1.0000 -1.0000 1404098 1583597678.80 151.5050 60.0018 32.0000 1.9689 1.9702 416.5736 416.9058 0.0501 -1.0000 -1.0000 1404161 1583597678.90 151.5128 60.0018 32.0000 1.9688 1.9701 416.6893 417.0220 0.0501 -1.0000 -1.0000 1404224 1583597679.00 151.5128 60.0018 32.0000 1.9680 1.9693 416.6737 417.0064 0.0501 -1.0000 -1.0000 1404411 1583597679.10 151.5128 60.0018 32.0000 1.9680 1.9693 416.7431 417.0755 0.0500 -1.0000 -1.0000 1404474 1583597679.20 151.5128 60.0018 32.0000 1.9681 1.9694 416.7509 417.0837 0.0501 -1.0000 -1.0000 1404552 1583597679.30 151.5117 60.0018 32.0000 1.9693 1.9706 416.5237 416.8573 0.0502 -1.0000 -1.0000 1404614 1583597679.40 151.4803 60.0018 32.0000 1.9697 1.9710 416.4818 416.8138 0.0500 -1.0000 -1.0000 1404677 1583597679.50 151.4803 60.0018 32.0000 1.9691 1.9704 416.5298 416.8619 0.0500 -1.0000 -1.0000 1404755 1583597679.60 151.4803 60.0018 32.0000 1.9686 1.9699 416.6352 416.9667 0.0500 -1.0000 -1.0000 1405380 1583597679.70 151.4803 60.0018 32.0000 1.9685 1.9698 416.7674 417.0993 0.0499 -1.0000 -1.0000 1405442 1583597679.80 151.4803 60.0018 32.0000 1.9683 1.9696 416.6668 416.9998 0.0502 -1.0000 -1.0000 1405552 1583597679.90 151.3952 60.0019 32.0000 1.9683 1.9696 416.7488 417.0813 0.0501 -1.0000 -1.0000 1405614 1583597680.00 151.3922 60.0019 32.0000 1.9682 1.9694 416.7587 417.0902 0.0498 -1.0000 -1.0000 1405677 1583597680.10 151.3922 60.0019 32.0000 1.9681 1.9694 416.6757 417.0085 0.0502 -1.0000 -1.0000 1405739 1583597680.20 151.3922 60.0019 32.0000 1.9690 1.9703 416.6107 416.9444 0.0502 -1.0000 -1.0000 1405802 1583597680.30 151.3922 60.0019 32.0000 1.9687 1.9700 416.5514 416.8844 0.0502 -1.0000 -1.0000 1405864 1583597680.40 151.3922 60.0019 32.0000 1.9694 1.9707 416.6082 416.9408 0.0500 -1.0000 -1.0000 1405942 1583597680.50 151.3922 60.0019 32.0000 1.9691 1.9704 416.7022 417.0340 0.0500 -1.0000 -1.0000 1406005 1583597680.60 151.5434 60.0019 32.0000 1.9685 1.9698 416.6584 416.9905 0.0500 -1.0000 -1.0000 1406067 1583597680.70 151.5434 60.0019 32.0000 1.9683 1.9696 416.7342 417.0663 0.0501 -1.0000 -1.0000 1406145 1583597680.80 151.5434 60.0019 32.0000 1.9680 1.9693 416.7476 417.0805 0.0500 -1.0000 -1.0000 1406208 1583597680.90 151.5434 60.0019 32.0000 1.9686 1.9699 416.8459 417.1774 0.0499 -1.0000 -1.0000 1406270 1583597681.00 151.5434 60.0019 32.0000 1.9675 1.9688 416.7957 417.1280 0.0501 -1.0000 -1.0000 1406348 1583597681.10 151.5434 60.0019 32.0000 1.9689 1.9702 416.6217 416.9542 0.0501 -1.0000 -1.0000 1406411 1583597681.20 151.5132 60.0019 32.0000 1.9687 1.9700 416.5406 416.8728 0.0500 -1.0000 -1.0000 1406489 1583597681.30 151.5071 60.0019 32.0000 1.9685 1.9698 416.4501 416.7821 0.0500 -1.0000 -1.0000 1406552 1583597681.40 151.4034 60.0019 32.0000 1.9691 1.9704 416.5260 416.8578 0.0499 -1.0000 -1.0000 1406630 1583597681.50 151.4034 60.0019 32.0000 1.9691 1.9703 416.6487 416.9801 0.0499 -1.0000 -1.0000 1406708 1583597681.60 151.4034 60.0019 32.0000 1.9687 1.9700 416.6791 417.0114 0.0500 -1.0000 -1.0000 1406771 1583597681.70 151.4034 60.0019 32.0000 1.9680 1.9693 416.7918 417.1236 0.0499 -1.0000 -1.0000 1406833 1583597681.80 151.4034 60.0019 32.0000 1.9683 1.9696 416.7634 417.0962 0.0501 -1.0000 -1.0000 1406895 1583597681.90 151.4034 60.0019 32.0000 1.9678 1.9691 416.6812 417.0144 0.0501 -1.0000 -1.0000 1406958 1583597682.00 151.4034 60.0019 32.0000 1.9687 1.9700 416.5668 416.8990 0.0500 -1.0000 -1.0000 1407021 1583597682.10 151.4034 60.0019 32.0000 1.9685 1.9698 416.6143 416.9465 0.0501 -1.0000 -1.0000 1407724 1583597682.20 151.4034 60.0019 32.0000 1.9696 1.9709 416.5573 416.8897 0.0500 -1.0000 -1.0000 1407802 1583597682.30 151.3743 60.0019 32.0000 1.9694 1.9707 416.4827 416.8143 0.0499 -1.0000 -1.0000 1407864 1583597682.40 151.3743 60.0019 32.0000 1.9686 1.9699 416.5212 416.8547 0.0502 -1.0000 -1.0000 1407927 1583597682.50 151.3743 60.0019 32.0000 1.9688 1.9701 416.5419 416.8735 0.0499 -1.0000 -1.0000 1407989 1583597682.60 151.3743 60.0019 32.0000 1.9687 1.9700 416.6827 417.0141 0.0499 -1.0000 -1.0000 1408052 1583597682.70 151.3743 60.0019 32.0000 1.9685 1.9698 416.6259 416.9573 0.0499 -1.0000 -1.0000 1408130 1583597682.80 151.4750 60.0019 32.0000 1.9691 1.9704 416.5514 416.8838 0.0501 -1.0000 -1.0000 1408192 1583597682.90 151.4778 60.0019 32.0000 1.9693 1.9706 416.5894 416.9226 0.0502 -1.0000 -1.0000 1408255 1583597683.00 151.4778 60.0019 32.0000 1.9697 1.9710 416.5916 416.9245 0.0501 -1.0000 -1.0000 1408333 1583597683.10 151.4778 60.0019 32.0000 1.9696 1.9709 416.5034 416.8354 0.0500 -1.0000 -1.0000 1408427 1583597683.20 151.4778 60.0019 32.0000 1.9692 1.9705 416.4955 416.8267 0.0499 -1.0000 -1.0000 1408489 1583597683.30 151.4778 60.0019 32.0000 1.9684 1.9697 416.5197 416.8518 0.0500 -1.0000 -1.0000 1408552 1583597683.40 151.4636 60.0019 32.0000 1.9686 1.9699 416.6160 416.9478 0.0500 -1.0000 -1.0000 1408614 1583597683.50 151.4623 60.0019 32.0000 1.9685 1.9698 416.6689 417.0005 0.0499 -1.0000 -1.0000 1408692 1583597683.60 151.4623 60.0019 32.0000 1.9679 1.9692 416.7168 417.0488 0.0500 -1.0000 -1.0000 1408989 1583597683.70 151.4623 60.0019 32.0000 1.9685 1.9698 416.6644 416.9966 0.0500 -1.0000 -1.0000 1409052 1583597683.80 151.4623 60.0019 32.0000 1.9686 1.9699 416.6069 416.9393 0.0500 -1.0000 -1.0000 1409130 1583597683.90 151.4623 60.0019 32.0000 1.9689 1.9701 416.6116 416.9423 0.0499 -1.0000 -1.0000 1409192 1583597684.00 151.4623 60.0019 32.0000 1.9696 1.9709 416.5055 416.8376 0.0500 -1.0000 -1.0000 1409255 1583597684.10 151.4623 60.0019 32.0000 1.9691 1.9704 416.4539 416.7871 0.0502 -1.0000 -1.0000 1409458 1583597684.20 151.4623 60.0019 32.0000 1.9689 1.9702 416.5519 416.8843 0.0501 -1.0000 -1.0000 1409505 1583597684.30 151.4623 60.0019 32.0000 1.9688 1.9701 416.5978 416.9293 0.0498 -1.0000 -1.0000 1409567 1583597684.40 151.4623 60.0019 32.0000 1.9677 1.9690 416.7157 417.0473 0.0499 -1.0000 -1.0000 1409645 1583597684.50 151.4664 60.0019 32.0000 1.9681 1.9694 416.7664 417.0980 0.0499 -1.0000 -1.0000 1409708 1583597684.60 151.4727 60.0019 32.0000 1.9685 1.9698 416.6875 417.0189 0.0499 -1.0000 -1.0000 1409770 1583597684.70 151.4727 60.0019 32.0000 1.9690 1.9703 416.6366 416.9689 0.0500 -1.0000 -1.0000 1410161 1583597684.80 151.4727 60.0019 32.0000 1.9702 1.9715 416.5392 416.8714 0.0501 -1.0000 -1.0000 1410224 1583597684.90 151.4727 60.0019 32.0000 1.9695 1.9708 416.5028 416.8351 0.0500 -1.0000 -1.0000 1410286 1583597685.00 151.4727 60.0019 32.0000 1.9691 1.9704 416.5440 416.8769 0.0502 -1.0000 -1.0000 1410348 1583597685.10 151.5356 60.0020 32.0000 1.9692 1.9705 416.6192 416.9522 0.0501 -1.0000 -1.0000 1410411 1583597685.20 151.5356 60.0020 32.0000 1.9691 1.9704 416.7183 417.0503 0.0500 -1.0000 -1.0000 1410489 1583597685.30 151.5356 60.0020 32.0000 1.9695 1.9708 416.7198 417.0503 0.0498 -1.0000 -1.0000 1410552 1583597685.40 151.5356 60.0020 32.0000 1.9694 1.9707 416.7493 417.0805 0.0499 -1.0000 -1.0000 1410614 1583597685.50 151.5356 60.0020 32.0000 1.9688 1.9701 416.6596 416.9920 0.0501 -1.0000 -1.0000 1410692 1583597685.60 151.5486 60.0020 32.0000 1.9703 1.9716 416.4875 416.8201 0.0501 -1.0000 -1.0000 1410755 1583597685.70 151.5541 60.0020 32.0000 1.9694 1.9707 416.4701 416.8026 0.0501 -1.0000 -1.0000 1410817 1583597685.80 151.5541 60.0020 32.0000 1.9700 1.9713 416.5026 416.8345 0.0499 -1.0000 -1.0000 1410895 1583597685.90 151.5541 60.0020 32.0000 1.9697 1.9710 416.6404 416.9718 0.0499 -1.0000 -1.0000 1410958 1583597686.00 151.5541 60.0020 32.0000 1.9688 1.9701 416.8236 417.1556 0.0500 -1.0000 -1.0000 1411021 1583597686.10 151.5541 60.0020 32.0000 1.9687 1.9700 416.7363 417.0689 0.0501 -1.0000 -1.0000 1411083 1583597686.20 151.5512 60.0020 32.0000 1.9688 1.9701 416.6693 417.0016 0.0500 -1.0000 -1.0000 1411177 1583597686.30 151.5389 60.0020 32.0000 1.9692 1.9705 416.6051 416.9366 0.0499 -1.0000 -1.0000 1411239 1583597686.40 151.5389 60.0020 32.0000 1.9697 1.9710 416.5127 416.8450 0.0501 -1.0000 -1.0000 1411317 1583597686.50 151.5389 60.0020 32.0000 1.9700 1.9713 416.5599 416.8916 0.0499 -1.0000 -1.0000 1411380 1583597686.60 151.5389 60.0020 32.0000 1.9698 1.9711 416.5290 416.8607 0.0500 -1.0000 -1.0000 1411442 1583597686.70 151.5389 60.0020 32.0000 1.9693 1.9706 416.5740 416.9065 0.0501 -1.0000 -1.0000 1411927 1583597686.80 151.4319 60.0020 32.0000 1.9684 1.9697 416.6633 416.9940 0.0498 -1.0000 -1.0000 1411989 1583597686.90 151.4319 60.0020 32.0000 1.9688 1.9701 416.7481 417.0805 0.0500 -1.0000 -1.0000 1412052 1583597687.00 151.4319 60.0020 32.0000 1.9690 1.9703 416.7360 417.0687 0.0501 -1.0000 -1.0000 1412130 1583597687.10 151.4319 60.0020 32.0000 1.9690 1.9703 416.6374 416.9692 0.0500 -1.0000 -1.0000 1412192 1583597687.20 151.4319 60.0020 32.0000 1.9695 1.9708 416.5206 416.8527 0.0500 -1.0000 -1.0000 1412270 1583597687.30 151.4319 60.0020 32.0000 1.9698 1.9711 416.5252 416.8569 0.0500 -1.0000 -1.0000 1412395 1583597687.40 151.4425 60.0020 32.0000 1.9700 1.9713 416.5937 416.9259 0.0500 -1.0000 -1.0000 1412458 1583597687.50 151.5742 60.0020 32.0000 1.9690 1.9703 416.7426 417.0748 0.0500 -1.0000 -1.0000 1412536 1583597687.60 151.5742 60.0020 32.0000 1.9692 1.9705 416.7718 417.1042 0.0500 -1.0000 -1.0000 1412598 1583597687.70 151.5742 60.0020 32.0000 1.9696 1.9709 416.7878 417.1202 0.0500 -1.0000 -1.0000 1412661 1583597687.80 151.5742 60.0020 32.0000 1.9695 1.9708 416.7889 417.1206 0.0499 -1.0000 -1.0000 1412895 1583597687.90 151.5742 60.0020 32.0000 1.9689 1.9702 416.7982 417.1308 0.0501 -1.0000 -1.0000 1412958 1583597688.00 151.5796 60.0020 32.0000 1.9687 1.9700 416.7588 417.0911 0.0501 -1.0000 -1.0000 1413021 1583597688.10 151.5796 60.0020 32.0000 1.9687 1.9700 416.7248 417.0576 0.0501 -1.0000 -1.0000 1413098 1583597688.20 151.5796 60.0020 32.0000 1.9693 1.9706 416.6122 416.9439 0.0499 -1.0000 -1.0000 1413161 1583597688.30 151.5796 60.0020 32.0000 1.9693 1.9706 416.5203 416.8520 0.0500 -1.0000 -1.0000 1413474 1583597688.40 151.5796 60.0020 32.0000 1.9690 1.9703 416.7113 417.0432 0.0500 -1.0000 -1.0000 1413552 1583597688.50 151.5796 60.0020 32.0000 1.9684 1.9697 416.7949 417.1275 0.0501 -1.0000 -1.0000 1413614 1583597688.60 151.5482 60.0020 32.0000 1.9684 1.9697 416.7618 417.0946 0.0501 -1.0000 -1.0000 1413677 1583597688.70 151.5482 60.0020 32.0000 1.9685 1.9698 416.7522 417.0849 0.0501 -1.0000 -1.0000 1413739 1583597688.80 151.5482 60.0020 32.0000 1.9689 1.9702 416.6584 416.9899 0.0499 -1.0000 -1.0000 1414192 1583597688.90 151.5482 60.0020 32.0000 1.9696 1.9709 416.6346 416.9664 0.0500 -1.0000 -1.0000 1414255 1583597689.00 151.5482 60.0020 32.0000 1.9696 1.9709 416.4768 416.8087 0.0500 -1.0000 -1.0000 1414333 1583597689.10 151.4829 60.0020 32.0000 1.9692 1.9705 416.5133 416.8458 0.0501 -1.0000 -1.0000 1414395 1583597689.20 151.4829 60.0020 32.0000 1.9691 1.9704 416.5565 416.8889 0.0501 -1.0000 -1.0000 1414474 1583597689.30 151.4829 60.0020 32.0000 1.9684 1.9697 416.6547 416.9869 0.0500 -1.0000 -1.0000 1414536 1583597689.40 151.4829 60.0020 32.0000 1.9689 1.9702 416.6833 417.0156 0.0500 -1.0000 -1.0000 1414598 1583597689.50 151.4829 60.0020 32.0000 1.9697 1.9709 416.5917 416.9233 0.0500 -1.0000 -1.0000 1414661 1583597689.60 151.5341 60.0022 32.0000 1.9693 1.9706 416.6824 417.0150 0.0501 -1.0000 -1.0000 1414724 1583597689.70 151.5480 60.0022 32.0000 1.9704 1.9717 416.6143 416.9475 0.0502 -1.0000 -1.0000 1414786 1583597689.80 151.5480 60.0022 32.0000 1.9701 1.9714 416.6190 416.9512 0.0500 -1.0000 -1.0000 1414989 1583597689.90 151.5480 60.0022 32.0000 1.9697 1.9710 416.5605 416.8915 0.0499 -1.0000 -1.0000 1415052 1583597690.00 151.5480 60.0022 32.0000 1.9699 1.9712 416.5613 416.8940 0.0502 -1.0000 -1.0000 1415114 1583597690.10 151.5480 60.0022 32.0000 1.9692 1.9705 416.6167 416.9489 0.0500 -1.0000 -1.0000 1415192 1583597690.20 151.5480 60.0022 32.0000 1.9688 1.9701 416.6491 416.9810 0.0500 -1.0000 -1.0000 1415255 1583597690.30 151.5499 60.0022 32.0000 1.9692 1.9705 416.6928 417.0239 0.0498 -1.0000 -1.0000 1415427 1583597690.40 151.5499 60.0022 32.0000 1.9685 1.9698 416.8324 417.1654 0.0501 -1.0000 -1.0000 1415505 1583597690.50 151.5499 60.0022 32.0000 1.9687 1.9700 416.6552 416.9876 0.0501 -1.0000 -1.0000 1415567 1583597690.60 151.5499 60.0022 32.0000 1.9690 1.9703 416.6913 417.0228 0.0499 -1.0000 -1.0000 1415630 1583597690.70 151.5499 60.0022 32.0000 1.9692 1.9705 416.5167 416.8488 0.0500 -1.0000 -1.0000 1415708 1583597690.80 151.5319 60.0022 32.0000 1.9693 1.9706 416.5822 416.9145 0.0500 -1.0000 -1.0000 1415770 1583597690.90 151.5268 60.0022 32.0000 1.9694 1.9707 416.5827 416.9148 0.0500 -1.0000 -1.0000 1415942 1583597691.00 151.5268 60.0022 32.0000 1.9688 1.9701 416.6493 416.9820 0.0501 -1.0000 -1.0000 1416020 1583597691.10 151.5268 60.0022 32.0000 1.9692 1.9705 416.7237 417.0557 0.0500 -1.0000 -1.0000 1416083 1583597691.20 151.5268 60.0022 32.0000 1.9690 1.9703 416.8606 417.1934 0.0501 -1.0000 -1.0000 1416145 1583597691.30 151.5255 60.0022 32.0000 1.9686 1.9699 416.7917 417.1237 0.0499 -1.0000 -1.0000 1416208 1583597691.40 151.4931 60.0022 32.0000 1.9693 1.9706 416.8171 417.1481 0.0499 -1.0000 -1.0000 1416442 1583597691.50 151.4931 60.0022 32.0000 1.9690 1.9703 416.6942 417.0265 0.0501 -1.0000 -1.0000 1416520 1583597691.60 151.4931 60.0022 32.0000 1.9702 1.9715 416.6097 416.9420 0.0499 -1.0000 -1.0000 1416598 1583597691.70 151.4931 60.0022 32.0000 1.9703 1.9716 416.5852 416.9164 0.0499 -1.0000 -1.0000 1416661 1583597691.80 151.4931 60.0022 32.0000 1.9697 1.9710 416.5526 416.8840 0.0500 -1.0000 -1.0000 1416739 1583597691.90 151.5823 60.0022 32.0000 1.9688 1.9701 416.5709 416.9039 0.0501 -1.0000 -1.0000 1416958 1583597692.00 151.5823 60.0022 32.0000 1.9692 1.9705 416.6552 416.9871 0.0500 -1.0000 -1.0000 1417020 1583597692.10 151.5823 60.0022 32.0000 1.9690 1.9702 416.6931 417.0260 0.0501 -1.0000 -1.0000 1417098 1583597692.20 151.5823 60.0022 32.0000 1.9692 1.9705 416.7671 417.1000 0.0502 -1.0000 -1.0000 1417161 1583597692.30 151.5823 60.0022 32.0000 1.9691 1.9704 416.7918 417.1241 0.0499 -1.0000 -1.0000 1417224 1583597692.40 151.5805 60.0022 32.0000 1.9686 1.9699 416.7448 417.0778 0.0502 -1.0000 -1.0000 1417708 1583597692.50 151.5759 60.0022 32.0000 1.9688 1.9701 416.7177 417.0509 0.0501 -1.0000 -1.0000 1417770 1583597692.60 151.5759 60.0022 32.0000 1.9691 1.9704 416.5983 416.9311 0.0501 -1.0000 -1.0000 1417833 1583597692.70 151.5759 60.0022 32.0000 1.9692 1.9705 416.6361 416.9688 0.0501 -1.0000 -1.0000 1417911 1583597692.80 151.5759 60.0022 32.0000 1.9691 1.9703 416.7182 417.0504 0.0500 -1.0000 -1.0000 1417974 1583597692.90 151.5759 60.0022 32.0000 1.9677 1.9690 416.7020 417.0340 0.0500 -1.0000 -1.0000 1418192 1583597693.00 151.4703 60.0022 32.0000 1.9675 1.9688 416.7544 417.0857 0.0500 -1.0000 -1.0000 1418270 1583597693.10 151.4703 60.0022 32.0000 1.9672 1.9685 416.7607 417.0932 0.0501 -1.0000 -1.0000 1418333 1583597693.20 151.4703 60.0022 32.0000 1.9689 1.9702 416.7992 417.1311 0.0499 -1.0000 -1.0000 1418395 1583597693.30 151.4703 60.0022 32.0000 1.9688 1.9700 416.7918 417.1242 0.0501 -1.0000 -1.0000 1418458 1583597693.40 151.4703 60.0022 32.0000 1.9684 1.9697 416.6699 417.0028 0.0501 -1.0000 -1.0000 1418520 1583597693.50 151.4660 60.0022 32.0000 1.9696 1.9709 416.4766 416.8093 0.0501 -1.0000 -1.0000 1418598 1583597693.60 151.4654 60.0022 32.0000 1.9696 1.9709 416.5480 416.8800 0.0500 -1.0000 -1.0000 1418677 1583597693.70 151.4654 60.0022 32.0000 1.9695 1.9708 416.6155 416.9471 0.0500 -1.0000 -1.0000 1418739 1583597693.80 151.4654 60.0022 32.0000 1.9695 1.9708 416.7632 417.0947 0.0499 -1.0000 -1.0000 1418802 1583597693.90 151.4654 60.0022 32.0000 1.9690 1.9703 416.7630 417.0958 0.0501 -1.0000 -1.0000 1418864 1583597694.00 151.4654 60.0022 32.0000 1.9689 1.9702 416.6918 417.0242 0.0501 -1.0000 -1.0000 1418927 1583597694.10 151.4971 60.0022 32.0000 1.9695 1.9708 416.6561 416.9890 0.0501 -1.0000 -1.0000 1419005 1583597694.20 151.4971 60.0022 32.0000 1.9701 1.9714 416.5798 416.9113 0.0500 -1.0000 -1.0000 1419067 1583597694.30 151.4971 60.0022 32.0000 1.9695 1.9707 416.5957 416.9275 0.0499 -1.0000 -1.0000 1419130 1583597694.40 151.4971 60.0022 32.0000 1.9695 1.9708 416.4892 416.8210 0.0500 -1.0000 -1.0000 1419208 1583597694.50 151.4971 60.0022 32.0000 1.9699 1.9712 416.5631 416.8958 0.0501 -1.0000 -1.0000 1419427 1583597694.60 151.5961 60.0025 32.0000 1.9693 1.9706 416.6719 417.0044 0.0501 -1.0000 -1.0000 1419489 1583597694.70 151.5961 60.0025 32.0000 1.9687 1.9700 416.6877 417.0192 0.0499 -1.0000 -1.0000 1419567 1583597694.80 151.5961 60.0025 32.0000 1.9695 1.9708 416.7571 417.0890 0.0500 -1.0000 -1.0000 1419630 1583597694.90 151.5961 60.0025 32.0000 1.9690 1.9703 416.7152 417.0475 0.0501 -1.0000 -1.0000 1419692 1583597695.00 151.5961 60.0025 32.0000 1.9700 1.9713 416.6465 416.9784 0.0500 -1.0000 -1.0000 1419973 1583597695.10 151.5837 60.0025 32.0000 1.9692 1.9705 416.5498 416.8812 0.0499 -1.0000 -1.0000 1420036 1583597695.20 151.5337 60.0025 32.0000 1.9695 1.9708 416.5634 416.8942 0.0499 -1.0000 -1.0000 1420114 1583597695.30 151.5337 60.0025 32.0000 1.9693 1.9706 416.5901 416.9221 0.0500 -1.0000 -1.0000 1420177 1583597695.40 151.5337 60.0025 32.0000 1.9691 1.9704 416.6655 416.9977 0.0500 -1.0000 -1.0000 1420239 1583597695.50 151.5337 60.0025 32.0000 1.9690 1.9703 416.7314 417.0638 0.0500 -1.0000 -1.0000 1420473 1583597695.60 151.5337 60.0025 32.0000 1.9686 1.9699 416.6599 416.9918 0.0500 -1.0000 -1.0000 1420536 1583597695.70 151.4601 60.0025 32.0000 1.9683 1.9696 416.8247 417.1571 0.0500 -1.0000 -1.0000 1420598 1583597695.80 151.4601 60.0025 32.0000 1.9687 1.9700 416.8088 417.1405 0.0499 -1.0000 -1.0000 1420677 1583597695.90 151.4601 60.0025 32.0000 1.9692 1.9705 416.7713 417.1028 0.0499 -1.0000 -1.0000 1420739 1583597696.00 151.4601 60.0025 32.0000 1.9686 1.9699 416.7572 417.0898 0.0500 -1.0000 -1.0000 1420958 1583597696.10 151.4601 60.0025 32.0000 1.9695 1.9708 416.6265 416.9584 0.0501 -1.0000 -1.0000 1421036 1583597696.20 151.5366 60.0025 32.0000 1.9695 1.9708 416.6491 416.9816 0.0501 -1.0000 -1.0000 1421098 1583597696.30 151.5454 60.0025 32.0000 1.9688 1.9701 416.5823 416.9148 0.0500 -1.0000 -1.0000 1421161 1583597696.40 151.5454 60.0025 32.0000 1.9681 1.9694 416.7697 417.1013 0.0499 -1.0000 -1.0000 1421239 1583597696.50 151.5454 60.0025 32.0000 1.9687 1.9700 416.8224 417.1549 0.0501 -1.0000 -1.0000 1421302 1583597696.60 151.5454 60.0025 32.0000 1.9689 1.9701 416.7750 417.1075 0.0501 -1.0000 -1.0000 1421942 1583597696.70 151.5454 60.0025 32.0000 1.9692 1.9705 416.7317 417.0640 0.0500 -1.0000 -1.0000 1422005 1583597696.80 151.5208 60.0025 32.0000 1.9693 1.9706 416.7354 417.0680 0.0501 -1.0000 -1.0000 1422083 1583597696.90 151.5208 60.0025 32.0000 1.9694 1.9707 416.5271 416.8594 0.0501 -1.0000 -1.0000 1422145 1583597697.00 151.5208 60.0025 32.0000 1.9690 1.9703 416.5943 416.9256 0.0498 -1.0000 -1.0000 1422208 1583597697.10 151.5208 60.0025 32.0000 1.9689 1.9702 416.5960 416.9278 0.0500 -1.0000 -1.0000 1422442 1583597697.20 151.5208 60.0025 32.0000 1.9686 1.9699 416.8977 417.2301 0.0500 -1.0000 -1.0000 1422520 1583597697.30 151.5680 60.0025 32.0000 1.9683 1.9695 416.7997 417.1309 0.0499 -1.0000 -1.0000 1422583 1583597697.40 151.5680 60.0025 32.0000 1.9684 1.9697 416.7282 417.0594 0.0499 -1.0000 -1.0000 1422645 1583597697.50 151.5680 60.0025 32.0000 1.9692 1.9705 416.6362 416.9687 0.0500 -1.0000 -1.0000 1422724 1583597697.60 151.5680 60.0025 32.0000 1.9696 1.9708 416.5114 416.8428 0.0499 -1.0000 -1.0000 1422786 1583597697.70 151.5680 60.0025 32.0000 1.9696 1.9709 416.5502 416.8819 0.0500 -1.0000 -1.0000 1422848 1583597697.80 151.5226 60.0025 32.0000 1.9685 1.9698 416.6156 416.9472 0.0500 -1.0000 -1.0000 1422927 1583597697.90 151.4504 60.0025 32.0000 1.9681 1.9694 416.7172 417.0497 0.0501 -1.0000 -1.0000 1422989 1583597698.00 151.4504 60.0025 32.0000 1.9681 1.9694 416.8048 417.1374 0.0501 -1.0000 -1.0000 1423052 1583597698.10 151.4504 60.0025 32.0000 1.9693 1.9706 416.6885 417.0199 0.0499 -1.0000 -1.0000 1423427 1583597698.20 151.4504 60.0025 32.0000 1.9685 1.9698 416.7371 417.0691 0.0500 -1.0000 -1.0000 1423536 1583597698.30 151.4504 60.0025 32.0000 1.9690 1.9703 416.6198 416.9514 0.0499 -1.0000 -1.0000 1423598 1583597698.40 151.4298 60.0025 32.0000 1.9696 1.9709 416.5470 416.8786 0.0499 -1.0000 -1.0000 1423677 1583597698.50 151.4298 60.0025 32.0000 1.9687 1.9699 416.5807 416.9119 0.0499 -1.0000 -1.0000 1423770 1583597698.60 151.4298 60.0025 32.0000 1.9688 1.9701 416.7419 417.0735 0.0499 -1.0000 -1.0000 1423973 1583597698.70 151.4298 60.0025 32.0000 1.9687 1.9700 416.8460 417.1783 0.0501 -1.0000 -1.0000 1424052 1583597698.80 151.4298 60.0025 32.0000 1.9684 1.9697 416.7497 417.0827 0.0501 -1.0000 -1.0000 1424114 1583597698.90 151.4699 60.0025 32.0000 1.9691 1.9704 416.6271 416.9580 0.0498 -1.0000 -1.0000 1424177 1583597699.00 151.4810 60.0025 32.0000 1.9698 1.9711 416.6216 416.9531 0.0499 -1.0000 -1.0000 1424255 1583597699.10 151.4810 60.0025 32.0000 1.9695 1.9708 416.5260 416.8582 0.0501 -1.0000 -1.0000 1424395 1583597699.20 151.4810 60.0025 32.0000 1.9704 1.9717 416.5645 416.8966 0.0500 -1.0000 -1.0000 1424473 1583597699.30 151.4810 60.0025 32.0000 1.9697 1.9710 416.5726 416.9038 0.0499 -1.0000 -1.0000 1424536 1583597699.40 151.4810 60.0025 32.0000 1.9697 1.9710 416.6223 416.9541 0.0499 -1.0000 -1.0000 1424598 1583597699.50 151.5656 60.0025 32.0000 1.9686 1.9699 416.7652 417.0967 0.0499 -1.0000 -1.0000 1424677 1583597699.60 151.5656 60.0025 32.0000 1.9683 1.9696 416.7636 417.0951 0.0499 -1.0000 -1.0000 1424739 1583597699.70 151.5656 60.0025 32.0000 1.9686 1.9699 416.7240 417.0556 0.0499 -1.0000 -1.0000 1424911 1583597699.80 151.5656 60.0025 32.0000 1.9692 1.9705 416.7377 417.0696 0.0500 -1.0000 -1.0000 1424989 1583597699.90 151.5656 60.0025 32.0000 1.9693 1.9706 416.6365 416.9687 0.0500 -1.0000 -1.0000 1425052 1583597700.00 151.4832 60.0027 32.0000 1.9688 1.9701 416.6727 417.0052 0.0501 -1.0000 -1.0000 1425114 1583597700.10 151.4832 60.0027 32.0000 1.9688 1.9701 416.5458 416.8778 0.0500 -1.0000 -1.0000 1425177 1583597700.20 151.4832 60.0027 32.0000 1.9690 1.9703 416.5314 416.8633 0.0500 -1.0000 -1.0000 1425942 1583597700.30 151.4832 60.0027 32.0000 1.9692 1.9705 416.5475 416.8786 0.0498 -1.0000 -1.0000 1426005 1583597700.40 151.4832 60.0027 32.0000 1.9690 1.9703 416.5899 416.9218 0.0499 -1.0000 -1.0000 1426067 1583597700.50 151.4832 60.0027 32.0000 1.9686 1.9699 416.6884 417.0196 0.0499 -1.0000 -1.0000 1426130 1583597700.60 151.4832 60.0027 32.0000 1.9689 1.9702 416.7190 417.0511 0.0501 -1.0000 -1.0000 1426192 1583597700.70 151.4771 60.0027 32.0000 1.9687 1.9700 416.7004 417.0321 0.0500 -1.0000 -1.0000 1426270 1583597700.80 151.4493 60.0027 32.0000 1.9689 1.9702 416.7366 417.0684 0.0499 -1.0000 -1.0000 1426333 1583597700.90 151.4493 60.0027 32.0000 1.9694 1.9707 416.5755 416.9077 0.0501 -1.0000 -1.0000 1426395 1583597701.00 151.4493 60.0027 32.0000 1.9698 1.9710 416.6221 416.9547 0.0501 -1.0000 -1.0000 1426473 1583597701.10 151.4493 60.0027 32.0000 1.9702 1.9715 416.5928 416.9256 0.0501 -1.0000 -1.0000 1426536 1583597701.20 151.4493 60.0027 32.0000 1.9697 1.9710 416.5734 416.9056 0.0500 -1.0000 -1.0000 1426598 1583597701.30 151.5147 60.0027 32.0000 1.9703 1.9716 416.7752 417.1077 0.0501 -1.0000 -1.0000 1426661 1583597701.40 151.5147 60.0027 32.0000 1.9690 1.9703 416.7257 417.0582 0.0500 -1.0000 -1.0000 1426724 1583597701.50 151.5147 60.0027 32.0000 1.9691 1.9704 416.6869 417.0183 0.0499 -1.0000 -1.0000 1426818 1583597701.60 151.5147 60.0027 32.0000 1.9678 1.9691 416.7126 417.0448 0.0500 -1.0000 -1.0000 1426880 1583597701.70 151.5147 60.0027 32.0000 1.9685 1.9698 416.6739 417.0058 0.0500 -1.0000 -1.0000 1426942 1583597701.80 151.5448 60.0027 32.0000 1.9699 1.9712 416.5556 416.8859 0.0498 -1.0000 -1.0000 1427020 1583597701.90 151.5448 60.0027 32.0000 1.9697 1.9710 416.5625 416.8945 0.0499 -1.0000 -1.0000 1427083 1583597702.00 151.5448 60.0027 32.0000 1.9692 1.9705 416.6099 416.9409 0.0499 -1.0000 -1.0000 1427145 1583597702.10 151.5448 60.0027 32.0000 1.9684 1.9697 416.7629 417.0942 0.0499 -1.0000 -1.0000 1427224 1583597702.20 151.5448 60.0027 32.0000 1.9684 1.9697 416.5905 416.9224 0.0500 -1.0000 -1.0000 1427286 1583597702.30 151.5448 60.0027 32.0000 1.9683 1.9696 416.7477 417.0795 0.0499 -1.0000 -1.0000 1427349 1583597702.40 151.5448 60.0027 32.0000 1.9684 1.9697 416.8306 417.1635 0.0500 -1.0000 -1.0000 1427411 1583597702.50 151.5103 60.0027 32.0000 1.9689 1.9702 416.8544 417.1853 0.0498 -1.0000 -1.0000 1427473 1583597702.60 151.5103 60.0027 32.0000 1.9685 1.9697 416.7209 417.0525 0.0500 -1.0000 -1.0000 1427552 1583597702.70 151.5103 60.0027 32.0000 1.9694 1.9707 416.7403 417.0713 0.0499 -1.0000 -1.0000 1427724 1583597702.80 151.5103 60.0027 32.0000 1.9698 1.9710 416.5740 416.9063 0.0500 -1.0000 -1.0000 1427786 1583597702.90 151.5103 60.0027 32.0000 1.9693 1.9706 416.5878 416.9191 0.0499 -1.0000 -1.0000 1427849 1583597703.00 151.4853 60.0027 32.0000 1.9697 1.9710 416.6307 416.9626 0.0500 -1.0000 -1.0000 1427927 1583597703.10 151.4853 60.0027 32.0000 1.9686 1.9699 416.7233 417.0548 0.0499 -1.0000 -1.0000 1427989 1583597703.20 151.4853 60.0027 32.0000 1.9687 1.9700 416.7336 417.0648 0.0499 -1.0000 -1.0000 1428067 1583597703.30 151.4853 60.0027 32.0000 1.9683 1.9696 416.6471 416.9788 0.0500 -1.0000 -1.0000 1428177 1583597703.40 151.4853 60.0027 32.0000 1.9692 1.9705 416.7713 417.1034 0.0500 -1.0000 -1.0000 1428255 1583597703.50 151.4853 60.0027 32.0000 1.9689 1.9702 416.7443 417.0761 0.0500 -1.0000 -1.0000 1428317 1583597703.60 151.5648 60.0027 32.0000 1.9687 1.9700 416.8256 417.1578 0.0500 -1.0000 -1.0000 1428380 1583597703.70 151.5648 60.0027 32.0000 1.9696 1.9709 416.6989 417.0310 0.0500 -1.0000 -1.0000 1428442 1583597703.80 151.5648 60.0027 32.0000 1.9695 1.9708 416.6055 416.9361 0.0498 -1.0000 -1.0000 1429192 1583597703.90 151.5648 60.0027 32.0000 1.9693 1.9706 416.5717 416.9035 0.0500 -1.0000 -1.0000 1429255 1583597704.00 151.5648 60.0027 32.0000 1.9691 1.9703 416.6437 416.9755 0.0499 -1.0000 -1.0000 1429317 1583597704.10 151.5190 60.0027 32.0000 1.9686 1.9699 416.6911 417.0226 0.0500 -1.0000 -1.0000 1429380 1583597704.20 151.5190 60.0027 32.0000 1.9691 1.9704 416.7956 417.1284 0.0501 -1.0000 -1.0000 1429442 1583597704.30 151.5190 60.0027 32.0000 1.9679 1.9692 416.7832 417.1154 0.0500 -1.0000 -1.0000 1429505 1583597704.40 151.5190 60.0027 32.0000 1.9680 1.9693 416.7824 417.1142 0.0499 -1.0000 -1.0000 1429583 1583597704.50 151.5190 60.0027 32.0000 1.9691 1.9704 416.6950 417.0262 0.0499 -1.0000 -1.0000 1429645 1583597704.60 151.4060 60.0025 32.0000 1.9695 1.9708 416.6618 416.9949 0.0502 -1.0000 -1.0000 1429708 1583597704.70 151.3830 60.0025 32.0000 1.9694 1.9707 416.6338 416.9663 0.0500 -1.0000 -1.0000 1429786 1583597704.80 151.3830 60.0025 32.0000 1.9695 1.9708 416.5484 416.8795 0.0499 -1.0000 -1.0000 1429973 1583597704.90 151.3830 60.0025 32.0000 1.9695 1.9708 416.5528 416.8837 0.0499 -1.0000 -1.0000 1430020 1583597705.00 151.3830 60.0025 32.0000 1.9690 1.9703 416.7416 417.0742 0.0501 -1.0000 -1.0000 1430099 1583597705.10 151.3830 60.0025 32.0000 1.9683 1.9696 416.7697 417.1013 0.0499 -1.0000 -1.0000 1430161 1583597705.20 151.4625 60.0025 32.0000 1.9685 1.9698 416.8124 417.1448 0.0501 -1.0000 -1.0000 1430239 1583597705.30 151.4625 60.0025 32.0000 1.9688 1.9701 416.8602 417.1929 0.0501 -1.0000 -1.0000 1430692 1583597705.40 151.4625 60.0025 32.0000 1.9688 1.9701 416.7450 417.0775 0.0500 -1.0000 -1.0000 1430755 1583597705.50 151.4625 60.0025 32.0000 1.9688 1.9701 416.7305 417.0632 0.0501 -1.0000 -1.0000 1430817 1583597705.60 151.4625 60.0025 32.0000 1.9696 1.9709 416.6474 416.9794 0.0500 -1.0000 -1.0000 1430880 1583597705.70 151.5283 60.0025 32.0000 1.9703 1.9716 416.6537 416.9861 0.0501 -1.0000 -1.0000 1430942 1583597705.80 151.5283 60.0025 32.0000 1.9701 1.9714 416.5636 416.8950 0.0499 -1.0000 -1.0000 1431255 1583597705.90 151.5283 60.0025 32.0000 1.9696 1.9709 416.6235 416.9562 0.0501 -1.0000 -1.0000 1431317 1583597706.00 151.5283 60.0025 32.0000 1.9688 1.9700 416.6748 417.0070 0.0500 -1.0000 -1.0000 1431380 1583597706.10 151.5283 60.0025 32.0000 1.9691 1.9704 416.7614 417.0932 0.0499 -1.0000 -1.0000 1431442 1583597706.20 151.5392 60.0025 32.0000 1.9687 1.9700 416.7537 417.0850 0.0499 -1.0000 -1.0000 1431505 1583597706.30 151.5642 60.0025 32.0000 1.9701 1.9714 416.7276 417.0597 0.0500 -1.0000 -1.0000 1431567 1583597706.40 151.5642 60.0025 32.0000 1.9696 1.9709 416.6404 416.9724 0.0500 -1.0000 -1.0000 1431645 1583597706.50 151.5642 60.0025 32.0000 1.9697 1.9710 416.5428 416.8750 0.0500 -1.0000 -1.0000 1431708 1583597706.60 151.5642 60.0025 32.0000 1.9690 1.9703 416.5327 416.8644 0.0500 -1.0000 -1.0000 1431770 1583597706.70 151.5642 60.0025 32.0000 1.9692 1.9705 416.5831 416.9147 0.0499 -1.0000 -1.0000 1431849 1583597706.80 151.5275 60.0025 32.0000 1.9688 1.9700 416.6806 417.0123 0.0499 -1.0000 -1.0000 1431942 1583597706.90 151.5275 60.0025 32.0000 1.9677 1.9690 416.8252 417.1573 0.0501 -1.0000 -1.0000 1432005 1583597707.00 151.5275 60.0025 32.0000 1.9684 1.9697 416.7871 417.1189 0.0499 -1.0000 -1.0000 1432067 1583597707.10 151.5275 60.0025 32.0000 1.9678 1.9691 416.8079 417.1403 0.0500 -1.0000 -1.0000 1432130 1583597707.20 151.5275 60.0025 32.0000 1.9694 1.9707 416.6728 417.0050 0.0500 -1.0000 -1.0000 1432208 1583597707.30 151.4360 60.0025 32.0000 1.9693 1.9706 416.6157 416.9470 0.0499 -1.0000 -1.0000 1432427 1583597707.40 151.4457 60.0025 32.0000 1.9692 1.9705 416.5802 416.9121 0.0500 -1.0000 -1.0000 1432489 1583597707.50 151.4744 60.0025 32.0000 1.9695 1.9708 416.6283 416.9601 0.0500 -1.0000 -1.0000 1432567 1583597707.60 151.4744 60.0025 32.0000 1.9694 1.9707 416.6130 416.9453 0.0501 -1.0000 -1.0000 1432630 1583597707.70 151.4744 60.0025 32.0000 1.9692 1.9705 416.6385 416.9710 0.0501 -1.0000 -1.0000 1432692 1583597707.80 151.4744 60.0025 32.0000 1.9687 1.9700 416.7571 417.0891 0.0499 -1.0000 -1.0000 1432958 1583597707.90 151.4744 60.0025 32.0000 1.9686 1.9699 416.6499 416.9810 0.0499 -1.0000 -1.0000 1433020 1583597708.00 151.5069 60.0025 32.0000 1.9690 1.9703 416.8067 417.1383 0.0500 -1.0000 -1.0000 1433083 1583597708.10 151.5140 60.0025 32.0000 1.9693 1.9706 416.8101 417.1431 0.0501 -1.0000 -1.0000 1433145 1583597708.20 151.5140 60.0025 32.0000 1.9692 1.9705 416.7412 417.0741 0.0501 -1.0000 -1.0000 1433208 1583597708.30 151.5140 60.0025 32.0000 1.9689 1.9702 416.6408 416.9727 0.0500 -1.0000 -1.0000 1433270 1583597708.40 151.5140 60.0025 32.0000 1.9689 1.9702 416.5362 416.8682 0.0500 -1.0000 -1.0000 1433989 1583597708.50 151.5140 60.0025 32.0000 1.9688 1.9701 416.6406 416.9725 0.0499 -1.0000 -1.0000 1434067 1583597708.60 151.5365 60.0025 32.0000 1.9687 1.9699 416.7935 417.1247 0.0499 -1.0000 -1.0000 1434130 1583597708.70 151.5379 60.0025 32.0000 1.9686 1.9699 416.8110 417.1436 0.0501 -1.0000 -1.0000 1434192 1583597708.80 151.5379 60.0025 32.0000 1.9683 1.9696 416.9066 417.2398 0.0501 -1.0000 -1.0000 1434255 1583597708.90 151.5379 60.0025 32.0000 1.9687 1.9700 416.7325 417.0648 0.0501 -1.0000 -1.0000 1434317 1583597709.00 151.5379 60.0025 32.0000 1.9688 1.9701 416.7197 417.0518 0.0500 -1.0000 -1.0000 1434395 1583597709.10 151.5379 60.0025 32.0000 1.9689 1.9702 416.5811 416.9112 0.0498 -1.0000 -1.0000 1434458 1583597709.20 151.4698 60.0025 32.0000 1.9686 1.9699 416.5169 416.8486 0.0500 -1.0000 -1.0000 1434536 1583597709.30 151.4698 60.0025 32.0000 1.9695 1.9708 416.6183 416.9508 0.0501 -1.0000 -1.0000 1434599 1583597709.40 151.4698 60.0025 32.0000 1.9694 1.9707 416.6037 416.9356 0.0500 -1.0000 -1.0000 1434692 1583597709.50 151.4698 60.0025 32.0000 1.9682 1.9695 416.8427 417.1744 0.0499 -1.0000 -1.0000 1434755 1583597709.60 151.4698 60.0025 32.0000 1.9679 1.9692 416.8251 417.1561 0.0498 -1.0000 -1.0000 1434817 1583597709.70 151.4630 60.0026 32.0000 1.9680 1.9693 416.8821 417.2145 0.0500 -1.0000 -1.0000 1434895 1583597709.80 151.4630 60.0026 32.0000 1.9685 1.9698 416.7923 417.1244 0.0500 -1.0000 -1.0000 1434958 1583597709.90 151.4630 60.0026 32.0000 1.9684 1.9697 416.7453 417.0766 0.0499 -1.0000 -1.0000 1435645 1583597710.00 151.4630 60.0026 32.0000 1.9692 1.9704 416.7658 417.0981 0.0500 -1.0000 -1.0000 1435724 1583597710.10 151.4630 60.0026 32.0000 1.9695 1.9708 416.8385 417.1702 0.0499 -1.0000 -1.0000 1435802 1583597710.20 151.4630 60.0026 32.0000 1.9690 1.9703 416.6627 416.9953 0.0501 -1.0000 -1.0000 1435864 1583597710.30 151.5100 60.0026 32.0000 1.9697 1.9710 416.5975 416.9294 0.0500 -1.0000 -1.0000 1435927 1583597710.40 151.5100 60.0026 32.0000 1.9694 1.9707 416.5888 416.9200 0.0499 -1.0000 -1.0000 1436005 1583597710.50 151.5100 60.0026 32.0000 1.9691 1.9704 416.7115 417.0440 0.0501 -1.0000 -1.0000 1436067 1583597710.60 151.5100 60.0026 32.0000 1.9682 1.9695 416.8869 417.2194 0.0500 -1.0000 -1.0000 1436130 1583597710.70 151.5100 60.0026 32.0000 1.9683 1.9696 416.7891 417.1215 0.0500 -1.0000 -1.0000 1436208 1583597710.80 151.4882 60.0026 32.0000 1.9686 1.9699 416.8285 417.1615 0.0501 -1.0000 -1.0000 1436270 1583597710.90 151.4882 60.0026 32.0000 1.9688 1.9701 416.7231 417.0559 0.0500 -1.0000 -1.0000 1436333 1583597711.00 151.4882 60.0026 32.0000 1.9689 1.9702 416.6957 417.0275 0.0500 -1.0000 -1.0000 1436411 1583597711.10 151.4882 60.0026 32.0000 1.9688 1.9701 416.5696 416.9017 0.0500 -1.0000 -1.0000 1436473 1583597711.20 151.4882 60.0026 32.0000 1.9687 1.9700 416.5492 416.8817 0.0501 -1.0000 -1.0000 1436536 1583597711.30 151.4882 60.0026 32.0000 1.9682 1.9695 416.5755 416.9082 0.0501 -1.0000 -1.0000 1436599 1583597711.40 151.4940 60.0026 32.0000 1.9688 1.9701 416.5633 416.8956 0.0500 -1.0000 -1.0000 1436661 1583597711.50 151.4940 60.0026 32.0000 1.9692 1.9705 416.6060 416.9373 0.0498 -1.0000 -1.0000 1436739 1583597711.60 151.4940 60.0026 32.0000 1.9690 1.9703 416.6511 416.9832 0.0501 -1.0000 -1.0000 1436802 1583597711.70 151.4940 60.0026 32.0000 1.9690 1.9703 416.9112 417.2445 0.0501 -1.0000 -1.0000 1436864 1583597711.80 151.4940 60.0026 32.0000 1.9691 1.9704 416.7997 417.1325 0.0501 -1.0000 -1.0000 1436942 1583597711.90 151.4940 60.0026 32.0000 1.9695 1.9708 416.7364 417.0685 0.0500 -1.0000 -1.0000 1437005 1583597712.00 151.4940 60.0026 32.0000 1.9698 1.9711 416.7128 417.0443 0.0499 -1.0000 -1.0000 1437067 1583597712.10 151.4940 60.0026 32.0000 1.9700 1.9713 416.5814 416.9134 0.0500 -1.0000 -1.0000 1437130 1583597712.20 151.4940 60.0026 32.0000 1.9696 1.9709 416.5730 416.9046 0.0500 -1.0000 -1.0000 1437192 1583597712.30 151.4940 60.0026 32.0000 1.9701 1.9714 416.5762 416.9085 0.0501 -1.0000 -1.0000 1437255 1583597712.40 151.4940 60.0026 32.0000 1.9691 1.9704 416.7083 417.0408 0.0500 -1.0000 -1.0000 1437708 1583597712.50 151.4940 60.0026 32.0000 1.9685 1.9697 416.7745 417.1075 0.0501 -1.0000 -1.0000 1437770 1583597712.60 151.5554 60.0026 32.0000 1.9679 1.9692 416.8372 417.1697 0.0501 -1.0000 -1.0000 1437833 1583597712.70 151.5554 60.0026 32.0000 1.9695 1.9708 416.7746 417.1073 0.0501 -1.0000 -1.0000 1437911 1583597712.80 151.5554 60.0026 32.0000 1.9696 1.9708 416.6032 416.9354 0.0500 -1.0000 -1.0000 1437973 1583597712.90 151.5554 60.0026 32.0000 1.9695 1.9708 416.4960 416.8283 0.0500 -1.0000 -1.0000 1438036 1583597713.00 151.5554 60.0026 32.0000 1.9693 1.9706 416.5780 416.9093 0.0499 -1.0000 -1.0000 1438099 1583597713.10 151.5554 60.0026 32.0000 1.9689 1.9702 416.6245 416.9567 0.0500 -1.0000 -1.0000 1438177 1583597713.20 151.4802 60.0026 32.0000 1.9686 1.9699 416.7069 417.0391 0.0501 -1.0000 -1.0000 1438239 1583597713.30 151.4802 60.0026 32.0000 1.9680 1.9693 416.7952 417.1282 0.0501 -1.0000 -1.0000 1438317 1583597713.40 151.4802 60.0026 32.0000 1.9685 1.9697 416.7968 417.1293 0.0501 -1.0000 -1.0000 1438380 1583597713.50 151.4802 60.0026 32.0000 1.9687 1.9700 416.8202 417.1535 0.0502 -1.0000 -1.0000 1438442 1583597713.60 151.4802 60.0026 32.0000 1.9686 1.9699 416.7296 417.0630 0.0502 -1.0000 -1.0000 1438505 1583597713.70 151.4587 60.0026 32.0000 1.9693 1.9706 416.7523 417.0852 0.0502 -1.0000 -1.0000 1438567 1583597713.80 151.4384 60.0026 32.0000 1.9696 1.9709 416.6434 416.9766 0.0501 -1.0000 -1.0000 1438645 1583597713.90 151.4384 60.0026 32.0000 1.9701 1.9714 416.7024 417.0345 0.0500 -1.0000 -1.0000 1438708 1583597714.00 151.4384 60.0026 32.0000 1.9696 1.9709 416.7718 417.1040 0.0500 -1.0000 -1.0000 1438927 1583597714.10 151.4384 60.0026 32.0000 1.9686 1.9699 416.8537 417.1861 0.0501 -1.0000 -1.0000 1439005 1583597714.20 151.4384 60.0026 32.0000 1.9687 1.9699 416.7951 417.1276 0.0500 -1.0000 -1.0000 1439067 1583597714.30 151.5184 60.0026 32.0000 1.9696 1.9709 416.8079 417.1409 0.0502 -1.0000 -1.0000 1439130 1583597714.40 151.5184 60.0026 32.0000 1.9693 1.9706 416.7041 417.0370 0.0501 -1.0000 -1.0000 1439208 1583597714.50 151.5184 60.0026 32.0000 1.9697 1.9710 416.6668 416.9990 0.0500 -1.0000 -1.0000 1439442 1583597714.60 151.5184 60.0026 32.0000 1.9696 1.9709 416.6294 416.9610 0.0500 -1.0000 -1.0000 1439505 1583597714.70 151.5184 60.0026 32.0000 1.9695 1.9708 416.5579 416.8906 0.0501 -1.0000 -1.0000 1439583 1583597714.80 151.4738 60.0028 32.0000 1.9691 1.9704 416.6089 416.9413 0.0501 -1.0000 -1.0000 1439630 1583597714.90 151.4738 60.0028 32.0000 1.9693 1.9705 416.5967 416.9280 0.0499 -1.0000 -1.0000 1439692 1583597715.00 151.4738 60.0028 32.0000 1.9688 1.9701 416.6818 417.0137 0.0499 -1.0000 -1.0000 1440770 1583597715.10 151.4738 60.0028 32.0000 1.9687 1.9700 416.7851 417.1176 0.0501 -1.0000 -1.0000 1440833 1583597715.20 151.4738 60.0028 32.0000 1.9687 1.9700 416.7215 417.0538 0.0500 -1.0000 -1.0000 1440973 1583597715.30 151.4738 60.0028 32.0000 1.9694 1.9707 416.6507 416.9824 0.0500 -1.0000 -1.0000 1441036 1583597715.40 151.5592 60.0028 32.0000 1.9697 1.9710 416.6066 416.9387 0.0500 -1.0000 -1.0000 1441099 1583597715.50 151.5592 60.0028 32.0000 1.9693 1.9706 416.5536 416.8850 0.0499 -1.0000 -1.0000 1441177 1583597715.60 151.5592 60.0028 32.0000 1.9698 1.9711 416.5756 416.9073 0.0499 -1.0000 -1.0000 1441239 1583597715.70 151.5592 60.0028 32.0000 1.9690 1.9703 416.5878 416.9205 0.0501 -1.0000 -1.0000 1441302 1583597715.80 151.5592 60.0028 32.0000 1.9682 1.9695 416.6963 417.0291 0.0501 -1.0000 -1.0000 1441364 1583597715.90 151.4261 60.0028 32.0000 1.9682 1.9695 416.6185 416.9506 0.0500 -1.0000 -1.0000 1441427 1583597716.00 151.4261 60.0028 32.0000 1.9681 1.9694 416.8294 417.1619 0.0501 -1.0000 -1.0000 1441489 1583597716.10 151.4261 60.0028 32.0000 1.9678 1.9691 416.7889 417.1212 0.0500 -1.0000 -1.0000 1441567 1583597716.20 151.4261 60.0028 32.0000 1.9686 1.9698 416.7063 417.0389 0.0502 -1.0000 -1.0000 1441630 1583597716.30 151.4261 60.0028 32.0000 1.9687 1.9700 416.6494 416.9817 0.0500 -1.0000 -1.0000 1441692 1583597716.40 151.4574 60.0028 32.0000 1.9692 1.9705 416.6908 417.0233 0.0500 -1.0000 -1.0000 1441770 1583597716.50 151.4982 60.0028 32.0000 1.9698 1.9710 416.5415 416.8736 0.0501 -1.0000 -1.0000 1441833 1583597716.60 151.4982 60.0028 32.0000 1.9700 1.9713 416.5858 416.9196 0.0502 -1.0000 -1.0000 1441895 1583597716.70 151.4982 60.0028 32.0000 1.9688 1.9700 416.5483 416.8804 0.0500 -1.0000 -1.0000 1441958 1583597716.80 151.4982 60.0028 32.0000 1.9688 1.9700 416.7074 417.0403 0.0502 -1.0000 -1.0000 1442020 1583597716.90 151.4982 60.0028 32.0000 1.9686 1.9699 416.6956 417.0282 0.0501 -1.0000 -1.0000 1442083 1583597717.00 151.4982 60.0028 32.0000 1.9684 1.9697 416.7982 417.1316 0.0502 -1.0000 -1.0000 1442161 1583597717.10 151.4982 60.0028 32.0000 1.9684 1.9697 416.8149 417.1474 0.0500 -1.0000 -1.0000 1442224 1583597717.20 151.4982 60.0028 32.0000 1.9689 1.9702 416.7623 417.0942 0.0499 -1.0000 -1.0000 1442302 1583597717.30 151.4982 60.0028 32.0000 1.9689 1.9702 416.5762 416.9077 0.0499 -1.0000 -1.0000 1442364 1583597717.40 151.4982 60.0028 32.0000 1.9692 1.9705 416.5727 416.9039 0.0499 -1.0000 -1.0000 1442427 1583597717.50 151.4982 60.0028 32.0000 1.9695 1.9708 416.5898 416.9217 0.0500 -1.0000 -1.0000 1442489 1583597717.60 151.4982 60.0028 32.0000 1.9689 1.9702 416.6906 417.0230 0.0501 -1.0000 -1.0000 1442724 1583597717.70 151.4982 60.0028 32.0000 1.9679 1.9692 416.7532 417.0866 0.0502 -1.0000 -1.0000 1442786 1583597717.80 151.4982 60.0028 32.0000 1.9680 1.9693 416.7706 417.1026 0.0500 -1.0000 -1.0000 1442864 1583597717.90 151.5550 60.0028 32.0000 1.9690 1.9703 416.8288 417.1617 0.0501 -1.0000 -1.0000 1442927 1583597718.00 151.5550 60.0028 32.0000 1.9691 1.9704 416.7113 417.0443 0.0501 -1.0000 -1.0000 1442989 1583597718.10 151.4769 60.0028 32.0000 1.9691 1.9704 416.6639 416.9948 0.0498 -1.0000 -1.0000 1443224 1583597718.20 151.4769 60.0028 32.0000 1.9689 1.9702 416.6318 416.9637 0.0500 -1.0000 -1.0000 1443286 1583597718.30 151.4769 60.0028 32.0000 1.9692 1.9705 416.6151 416.9465 0.0499 -1.0000 -1.0000 1443349 1583597718.40 151.4769 60.0028 32.0000 1.9692 1.9704 416.7104 417.0424 0.0500 -1.0000 -1.0000 1443427 1583597718.50 151.4769 60.0028 32.0000 1.9683 1.9696 416.7269 417.0584 0.0499 -1.0000 -1.0000 1443489 1583597718.60 151.4616 60.0028 32.0000 1.9688 1.9701 416.7807 417.1128 0.0500 -1.0000 -1.0000 1443989 1583597718.70 151.4616 60.0028 32.0000 1.9690 1.9703 416.8076 417.1397 0.0500 -1.0000 -1.0000 1444067 1583597718.80 151.4616 60.0028 32.0000 1.9687 1.9700 416.7765 417.1093 0.0501 -1.0000 -1.0000 1444130 1583597718.90 151.4616 60.0028 32.0000 1.9693 1.9706 416.7742 417.1069 0.0501 -1.0000 -1.0000 1444192 1583597719.00 151.4616 60.0028 32.0000 1.9699 1.9712 416.6780 417.0110 0.0501 -1.0000 -1.0000 1444270 1583597719.10 151.4961 60.0028 32.0000 1.9699 1.9712 416.6163 416.9490 0.0502 -1.0000 -1.0000 1444333 1583597719.20 151.5268 60.0028 32.0000 1.9702 1.9715 416.6040 416.9360 0.0500 -1.0000 -1.0000 1444395 1583597719.30 151.5268 60.0028 32.0000 1.9694 1.9707 416.5215 416.8530 0.0500 -1.0000 -1.0000 1444458 1583597719.40 151.5268 60.0028 32.0000 1.9695 1.9708 416.5531 416.8853 0.0501 -1.0000 -1.0000 1444520 1583597719.50 151.5268 60.0028 32.0000 1.9688 1.9701 416.7753 417.1077 0.0500 -1.0000 -1.0000 1444599 1583597719.60 151.5268 60.0028 32.0000 1.9684 1.9697 416.8285 417.1601 0.0499 -1.0000 -1.0000 1444661 1583597719.70 151.5742 60.0020 32.0000 1.9689 1.9702 416.7256 417.0579 0.0501 -1.0000 -1.0000 1444724 1583597719.80 151.5742 60.0020 32.0000 1.9692 1.9705 416.6086 416.9408 0.0500 -1.0000 -1.0000 1444802 1583597719.90 151.5742 60.0020 32.0000 1.9698 1.9711 416.6114 416.9437 0.0500 -1.0000 -1.0000 1444864 1583597720.00 151.5742 60.0020 32.0000 1.9692 1.9705 416.6235 416.9557 0.0501 -1.0000 -1.0000 1444989 1583597720.10 151.5742 60.0020 32.0000 1.9690 1.9703 416.5889 416.9205 0.0499 -1.0000 -1.0000 1445052 1583597720.20 151.5742 60.0020 32.0000 1.9684 1.9697 416.6556 416.9876 0.0500 -1.0000 -1.0000 1445224 1583597720.30 151.5742 60.0020 32.0000 1.9678 1.9691 416.7747 417.1067 0.0499 -1.0000 -1.0000 1445286 1583597720.40 151.5742 60.0020 32.0000 1.9680 1.9692 416.8157 417.1483 0.0501 -1.0000 -1.0000 1445364 1583597720.50 151.5525 60.0020 32.0000 1.9686 1.9699 416.8730 417.2053 0.0500 -1.0000 -1.0000 1445427 1583597720.60 151.5501 60.0020 32.0000 1.9685 1.9698 416.7245 417.0568 0.0501 -1.0000 -1.0000 1445489 1583597720.70 151.5501 60.0020 32.0000 1.9691 1.9704 416.5809 416.9125 0.0499 -1.0000 -1.0000 1445770 1583597720.80 151.5229 60.0020 32.0000 1.9697 1.9710 416.5743 416.9068 0.0501 -1.0000 -1.0000 1445833 1583597720.90 151.4337 60.0020 32.0000 1.9694 1.9706 416.6762 417.0084 0.0500 -1.0000 -1.0000 1445895 1583597721.00 151.4337 60.0020 32.0000 1.9687 1.9700 416.6548 416.9876 0.0501 -1.0000 -1.0000 1445973 1583597721.10 151.4337 60.0020 32.0000 1.9689 1.9702 416.7210 417.0533 0.0500 -1.0000 -1.0000 1446036 1583597721.20 151.4337 60.0020 32.0000 1.9692 1.9705 416.6646 416.9969 0.0501 -1.0000 -1.0000 1446224 1583597721.30 151.4337 60.0020 32.0000 1.9681 1.9694 416.7499 417.0826 0.0501 -1.0000 -1.0000 1446286 1583597721.40 151.4818 60.0020 32.0000 1.9692 1.9705 416.9255 417.2581 0.0500 -1.0000 -1.0000 1446349 1583597721.50 151.4818 60.0020 32.0000 1.9688 1.9701 416.8859 417.2179 0.0500 -1.0000 -1.0000 1446427 1583597721.60 151.4818 60.0020 32.0000 1.9683 1.9695 416.8560 417.1881 0.0500 -1.0000 -1.0000 1446489 1583597721.70 151.4818 60.0020 32.0000 1.9687 1.9700 416.7004 417.0328 0.0500 -1.0000 -1.0000 1446895 1583597721.80 151.4818 60.0020 32.0000 1.9696 1.9709 416.6555 416.9889 0.0502 -1.0000 -1.0000 1446973 1583597721.90 151.5335 60.0020 32.0000 1.9693 1.9706 416.5728 416.9049 0.0500 -1.0000 -1.0000 1447036 1583597722.00 151.5471 60.0020 32.0000 1.9694 1.9707 416.6133 416.9450 0.0500 -1.0000 -1.0000 1447099 1583597722.10 151.5471 60.0020 32.0000 1.9683 1.9696 416.5348 416.8669 0.0501 -1.0000 -1.0000 1447177 1583597722.20 151.5471 60.0020 32.0000 1.9688 1.9701 416.6845 417.0173 0.0501 -1.0000 -1.0000 1447239 1583597722.30 151.5471 60.0020 32.0000 1.9688 1.9701 416.8130 417.1457 0.0501 -1.0000 -1.0000 1447302 1583597722.40 151.5427 60.0020 32.0000 1.9681 1.9694 416.7199 417.0526 0.0501 -1.0000 -1.0000 1447380 1583597722.50 151.4985 60.0020 32.0000 1.9680 1.9693 416.6731 417.0055 0.0501 -1.0000 -1.0000 1447442 1583597722.60 151.4985 60.0020 32.0000 1.9686 1.9699 416.5908 416.9231 0.0500 -1.0000 -1.0000 1447505 1583597722.70 151.4985 60.0020 32.0000 1.9687 1.9700 416.5330 416.8653 0.0501 -1.0000 -1.0000 1447942 1583597722.80 151.4985 60.0020 32.0000 1.9691 1.9704 416.5530 416.8856 0.0501 -1.0000 -1.0000 1448005 1583597722.90 151.4985 60.0020 32.0000 1.9686 1.9698 416.5928 416.9251 0.0500 -1.0000 -1.0000 1448067 1583597723.00 151.4692 60.0020 32.0000 1.9686 1.9699 416.7167 417.0494 0.0501 -1.0000 -1.0000 1448145 1583597723.10 151.4692 60.0020 32.0000 1.9678 1.9691 416.8056 417.1379 0.0500 -1.0000 -1.0000 1448208 1583597723.20 151.4692 60.0020 32.0000 1.9699 1.9712 416.7318 417.0637 0.0499 -1.0000 -1.0000 1448270 1583597723.30 151.4692 60.0020 32.0000 1.9692 1.9705 416.6181 416.9509 0.0501 -1.0000 -1.0000 1448458 1583597723.40 151.4692 60.0020 32.0000 1.9698 1.9711 416.6049 416.9367 0.0500 -1.0000 -1.0000 1448520 1583597723.50 151.4692 60.0020 32.0000 1.9696 1.9709 416.5538 416.8852 0.0499 -1.0000 -1.0000 1448599 1583597723.60 151.4692 60.0020 32.0000 1.9694 1.9707 416.5537 416.8862 0.0501 -1.0000 -1.0000 1448661 1583597723.70 151.4692 60.0020 32.0000 1.9693 1.9706 416.5587 416.8909 0.0501 -1.0000 -1.0000 1448724 1583597723.80 151.4692 60.0020 32.0000 1.9697 1.9710 416.6002 416.9318 0.0500 -1.0000 -1.0000 1448958 1583597723.90 151.4692 60.0020 32.0000 1.9693 1.9706 416.7655 417.0988 0.0501 -1.0000 -1.0000 1449020 1583597724.00 151.4692 60.0020 32.0000 1.9684 1.9697 416.7824 417.1152 0.0502 -1.0000 -1.0000 1449083 1583597724.10 151.4371 60.0020 32.0000 1.9687 1.9700 416.7317 417.0643 0.0501 -1.0000 -1.0000 1449145 1583597724.20 151.4581 60.0020 32.0000 1.9680 1.9693 416.7998 417.1332 0.0502 -1.0000 -1.0000 1449224 1583597724.30 151.4581 60.0020 32.0000 1.9694 1.9707 416.7050 417.0386 0.0503 -1.0000 -1.0000 1449442 1583597724.40 151.4581 60.0020 32.0000 1.9693 1.9706 416.6404 416.9731 0.0501 -1.0000 -1.0000 1449520 1583597724.50 151.4581 60.0020 32.0000 1.9690 1.9703 416.6694 417.0029 0.0502 -1.0000 -1.0000 1449583 1583597724.60 151.5420 60.0026 32.0000 1.9695 1.9708 416.5848 416.9170 0.0500 -1.0000 -1.0000 1449645 1583597724.70 151.5542 60.0026 32.0000 1.9700 1.9713 416.5509 416.8831 0.0500 -1.0000 -1.0000 1449724 1583597724.80 151.5542 60.0026 32.0000 1.9692 1.9705 416.5744 416.9065 0.0501 -1.0000 -1.0000 1449942 1583597724.90 151.5542 60.0026 32.0000 1.9687 1.9700 416.5925 416.9250 0.0501 -1.0000 -1.0000 1450005 1583597725.00 151.5542 60.0026 32.0000 1.9692 1.9705 416.5887 416.9205 0.0500 -1.0000 -1.0000 1450083 1583597725.10 151.5542 60.0026 32.0000 1.9692 1.9705 416.7576 417.0898 0.0500 -1.0000 -1.0000 1450145 1583597725.20 151.4926 60.0026 32.0000 1.9693 1.9706 416.6778 417.0100 0.0500 -1.0000 -1.0000 1450224 1583597725.30 151.4926 60.0026 32.0000 1.9688 1.9701 416.6684 417.0010 0.0501 -1.0000 -1.0000 1450645 1583597725.40 151.4926 60.0026 32.0000 1.9698 1.9711 416.5975 416.9309 0.0503 -1.0000 -1.0000 1450708 1583597725.50 151.4926 60.0026 32.0000 1.9692 1.9705 416.4336 416.7660 0.0500 -1.0000 -1.0000 1450786 1583597725.60 151.4926 60.0026 32.0000 1.9688 1.9701 416.5240 416.8570 0.0500 -1.0000 -1.0000 1450849 1583597725.70 151.4186 60.0026 32.0000 1.9688 1.9701 416.7202 417.0516 0.0499 -1.0000 -1.0000 1450911 1583597725.80 151.4186 60.0026 32.0000 1.9691 1.9704 416.8497 417.1814 0.0499 -1.0000 -1.0000 1451161 1583597725.90 151.4186 60.0026 32.0000 1.9691 1.9704 416.8677 417.2001 0.0501 -1.0000 -1.0000 1451224 1583597726.00 151.4186 60.0026 32.0000 1.9683 1.9696 416.7331 417.0666 0.0502 -1.0000 -1.0000 1451286 1583597726.10 151.4186 60.0026 32.0000 1.9687 1.9700 416.6490 416.9820 0.0501 -1.0000 -1.0000 1451349 1583597726.20 151.4186 60.0026 32.0000 1.9696 1.9709 416.5418 416.8729 0.0499 -1.0000 -1.0000 1451411 1583597726.30 151.4186 60.0026 32.0000 1.9696 1.9709 416.5760 416.9082 0.0501 -1.0000 -1.0000 1451645 1583597726.40 151.4186 60.0026 32.0000 1.9695 1.9708 416.6409 416.9722 0.0499 -1.0000 -1.0000 1451724 1583597726.50 151.4284 60.0026 32.0000 1.9686 1.9699 416.7204 417.0535 0.0501 -1.0000 -1.0000 1451786 1583597726.60 151.4284 60.0026 32.0000 1.9684 1.9697 416.8280 417.1606 0.0500 -1.0000 -1.0000 1451849 1583597726.70 151.4284 60.0026 32.0000 1.9697 1.9710 416.8226 417.1544 0.0500 -1.0000 -1.0000 1451927 1583597726.80 151.4284 60.0026 32.0000 1.9690 1.9703 416.7208 417.0532 0.0500 -1.0000 -1.0000 1452161 1583597726.90 151.5279 60.0026 32.0000 1.9693 1.9706 416.5640 416.8960 0.0500 -1.0000 -1.0000 1452224 1583597727.00 151.5279 60.0026 32.0000 1.9698 1.9710 416.4731 416.8052 0.0500 -1.0000 -1.0000 1452286 1583597727.10 151.5279 60.0026 32.0000 1.9702 1.9715 416.5184 416.8506 0.0500 -1.0000 -1.0000 1452349 1583597727.20 151.5279 60.0026 32.0000 1.9696 1.9709 416.5513 416.8832 0.0500 -1.0000 -1.0000 1452427 1583597727.30 151.5279 60.0026 32.0000 1.9687 1.9700 416.7031 417.0357 0.0501 -1.0000 -1.0000 1452489 1583597727.40 151.5312 60.0026 32.0000 1.9689 1.9702 416.7635 417.0954 0.0500 -1.0000 -1.0000 1452630 1583597727.50 151.5345 60.0026 32.0000 1.9691 1.9704 416.6760 417.0074 0.0499 -1.0000 -1.0000 1452692 1583597727.60 151.5345 60.0026 32.0000 1.9697 1.9710 416.6444 416.9764 0.0501 -1.0000 -1.0000 1452755 1583597727.70 151.5345 60.0026 32.0000 1.9698 1.9711 416.5048 416.8369 0.0500 -1.0000 -1.0000 1452817 1583597727.80 151.5345 60.0026 32.0000 1.9694 1.9707 416.6111 416.9433 0.0501 -1.0000 -1.0000 1452895 1583597727.90 151.5345 60.0026 32.0000 1.9687 1.9700 416.6231 416.9550 0.0499 -1.0000 -1.0000 1452958 1583597728.00 151.4683 60.0026 32.0000 1.9678 1.9691 416.6755 417.0083 0.0501 -1.0000 -1.0000 1453020 1583597728.10 151.4683 60.0026 32.0000 1.9683 1.9696 416.7563 417.0892 0.0501 -1.0000 -1.0000 1453099 1583597728.20 151.4683 60.0026 32.0000 1.9683 1.9696 416.7275 417.0600 0.0501 -1.0000 -1.0000 1453161 1583597728.30 151.4683 60.0026 32.0000 1.9690 1.9703 416.7097 417.0421 0.0501 -1.0000 -1.0000 1453224 1583597728.40 151.4683 60.0026 32.0000 1.9684 1.9697 416.6069 416.9395 0.0500 -1.0000 -1.0000 1453411 1583597728.50 151.4193 60.0026 32.0000 1.9691 1.9704 416.5996 416.9316 0.0500 -1.0000 -1.0000 1453473 1583597728.60 151.4191 60.0026 32.0000 1.9695 1.9708 416.5254 416.8571 0.0500 -1.0000 -1.0000 1453536 1583597728.70 151.4191 60.0026 32.0000 1.9695 1.9708 416.6062 416.9387 0.0501 -1.0000 -1.0000 1453599 1583597728.80 151.4191 60.0026 32.0000 1.9681 1.9694 416.7104 417.0437 0.0502 -1.0000 -1.0000 1453661 1583597728.90 151.4191 60.0026 32.0000 1.9685 1.9698 416.7624 417.0940 0.0499 -1.0000 -1.0000 1454224 1583597729.00 151.4863 60.0026 32.0000 1.9681 1.9694 416.8241 417.1557 0.0500 -1.0000 -1.0000 1454302 1583597729.10 151.5602 60.0026 32.0000 1.9691 1.9704 416.8089 417.1417 0.0501 -1.0000 -1.0000 1454364 1583597729.20 151.5602 60.0026 32.0000 1.9697 1.9710 416.5811 416.9139 0.0501 -1.0000 -1.0000 1454442 1583597729.30 151.5602 60.0026 32.0000 1.9701 1.9714 416.5801 416.9124 0.0501 -1.0000 -1.0000 1454505 1583597729.40 151.5602 60.0026 32.0000 1.9705 1.9718 416.6165 416.9489 0.0500 -1.0000 -1.0000 1454567 1583597729.50 151.5602 60.0026 32.0000 1.9698 1.9711 416.6010 416.9330 0.0500 -1.0000 -1.0000 1454630 1583597729.60 151.5388 60.0026 32.0000 1.9687 1.9700 416.7674 417.0992 0.0500 -1.0000 -1.0000 1454692 1583597729.70 151.5388 60.0026 32.0000 1.9688 1.9701 416.7790 417.1115 0.0501 -1.0000 -1.0000 1454770 1583597729.80 151.5388 60.0026 32.0000 1.9678 1.9691 416.7356 417.0676 0.0500 -1.0000 -1.0000 1454833 1583597729.90 151.5388 60.0026 32.0000 1.9687 1.9700 416.7184 417.0508 0.0501 -1.0000 -1.0000 1454958 1583597730.00 151.5388 60.0026 32.0000 1.9702 1.9715 416.6588 416.9915 0.0501 -1.0000 -1.0000 1455020 1583597730.10 151.4803 60.0028 32.0000 1.9702 1.9715 416.5907 416.9233 0.0500 -1.0000 -1.0000 1455099 1583597730.20 151.4803 60.0028 32.0000 1.9692 1.9705 416.5770 416.9084 0.0500 -1.0000 -1.0000 1455161 1583597730.30 151.4803 60.0028 32.0000 1.9692 1.9705 416.6346 416.9673 0.0501 -1.0000 -1.0000 1455224 1583597730.40 151.4803 60.0028 32.0000 1.9692 1.9705 416.6332 416.9657 0.0501 -1.0000 -1.0000 1455458 1583597730.50 151.4803 60.0028 32.0000 1.9678 1.9691 416.6745 417.0071 0.0501 -1.0000 -1.0000 1455521 1583597730.60 151.4389 60.0028 32.0000 1.9686 1.9699 416.7989 417.1314 0.0500 -1.0000 -1.0000 1455583 1583597730.70 151.4389 60.0028 32.0000 1.9687 1.9700 416.7237 417.0547 0.0499 -1.0000 -1.0000 1455661 1583597730.80 151.4389 60.0028 32.0000 1.9692 1.9705 416.5991 416.9319 0.0500 -1.0000 -1.0000 1455724 1583597730.90 151.4389 60.0028 32.0000 1.9699 1.9712 416.5225 416.8544 0.0500 -1.0000 -1.0000 1455958 1583597731.00 151.4389 60.0028 32.0000 1.9695 1.9707 416.5884 416.9196 0.0499 -1.0000 -1.0000 1456036 1583597731.10 151.4389 60.0028 32.0000 1.9699 1.9712 416.5915 416.9240 0.0502 -1.0000 -1.0000 1456099 1583597731.20 151.4389 60.0028 32.0000 1.9691 1.9704 416.5893 416.9212 0.0499 -1.0000 -1.0000 1456161 1583597731.30 151.5420 60.0028 32.0000 1.9692 1.9705 416.7024 417.0344 0.0500 -1.0000 -1.0000 1456224 1583597731.40 151.5420 60.0028 32.0000 1.9684 1.9697 416.7296 417.0616 0.0500 -1.0000 -1.0000 1456724 1583597731.50 151.5420 60.0028 32.0000 1.9684 1.9696 416.7848 417.1179 0.0502 -1.0000 -1.0000 1456786 1583597731.60 151.5420 60.0028 32.0000 1.9689 1.9702 416.8058 417.1381 0.0501 -1.0000 -1.0000 1456848 1583597731.70 151.5420 60.0028 32.0000 1.9691 1.9704 416.7361 417.0694 0.0501 -1.0000 -1.0000 1456927 1583597731.80 151.5765 60.0028 32.0000 1.9689 1.9702 416.5782 416.9105 0.0500 -1.0000 -1.0000 1456989 1583597731.90 151.6017 60.0028 32.0000 1.9694 1.9707 416.5606 416.8939 0.0502 -1.0000 -1.0000 1457052 1583597732.00 151.6017 60.0028 32.0000 1.9693 1.9705 416.6734 417.0063 0.0502 -1.0000 -1.0000 1457208 1583597732.10 151.6017 60.0028 32.0000 1.9692 1.9704 416.6685 417.0014 0.0501 -1.0000 -1.0000 1457286 1583597732.20 151.6017 60.0028 32.0000 1.9689 1.9701 416.7814 417.1138 0.0500 -1.0000 -1.0000 1457349 1583597732.30 151.6017 60.0028 32.0000 1.9683 1.9696 416.7556 417.0874 0.0500 -1.0000 -1.0000 1457411 1583597732.40 151.6017 60.0028 32.0000 1.9689 1.9702 416.8350 417.1665 0.0500 -1.0000 -1.0000 1457489 1583597732.50 151.6017 60.0028 32.0000 1.9688 1.9701 416.8123 417.1452 0.0501 -1.0000 -1.0000 1457661 1583597732.60 151.6017 60.0028 32.0000 1.9688 1.9701 416.7456 417.0795 0.0504 -1.0000 -1.0000 1457724 1583597732.70 151.6017 60.0028 32.0000 1.9695 1.9708 416.5766 416.9092 0.0501 -1.0000 -1.0000 1457802 1583597732.80 151.6017 60.0028 32.0000 1.9694 1.9707 416.5996 416.9325 0.0501 -1.0000 -1.0000 1457864 1583597732.90 151.5458 60.0028 32.0000 1.9700 1.9713 416.6310 416.9635 0.0501 -1.0000 -1.0000 1457927 1583597733.00 151.4591 60.0028 32.0000 1.9688 1.9701 416.7129 417.0453 0.0500 -1.0000 -1.0000 1458286 1583597733.10 151.4591 60.0028 32.0000 1.9680 1.9693 416.7603 417.0926 0.0501 -1.0000 -1.0000 1458348 1583597733.20 151.4591 60.0028 32.0000 1.9681 1.9694 416.8189 417.1518 0.0501 -1.0000 -1.0000 1458411 1583597733.30 151.4591 60.0028 32.0000 1.9691 1.9704 416.7584 417.0908 0.0501 -1.0000 -1.0000 1458473 1583597733.40 151.4591 60.0028 32.0000 1.9688 1.9701 416.7282 417.0609 0.0501 -1.0000 -1.0000 1458536 1583597733.50 151.5064 60.0028 32.0000 1.9694 1.9707 416.6763 417.0095 0.0502 -1.0000 -1.0000 1458692 1583597733.60 151.5064 60.0028 32.0000 1.9692 1.9705 416.5706 416.9029 0.0501 -1.0000 -1.0000 1458755 1583597733.70 151.5064 60.0028 32.0000 1.9692 1.9705 416.5638 416.8965 0.0502 -1.0000 -1.0000 1458817 1583597733.80 151.5064 60.0028 32.0000 1.9703 1.9716 416.5849 416.9180 0.0501 -1.0000 -1.0000 1458895 1583597733.90 151.5064 60.0028 32.0000 1.9694 1.9707 416.5976 416.9294 0.0500 -1.0000 -1.0000 1458958 1583597734.00 151.5700 60.0028 32.0000 1.9686 1.9699 416.6816 417.0137 0.0500 -1.0000 -1.0000 1459255 1583597734.10 151.5797 60.0028 32.0000 1.9679 1.9692 416.7269 417.0591 0.0500 -1.0000 -1.0000 1459333 1583597734.20 151.5797 60.0028 32.0000 1.9684 1.9697 416.8138 417.1462 0.0500 -1.0000 -1.0000 1459395 1583597734.30 151.5797 60.0028 32.0000 1.9693 1.9706 416.8327 417.1650 0.0501 -1.0000 -1.0000 1459458 1583597734.40 151.5797 60.0028 32.0000 1.9684 1.9697 416.7288 417.0617 0.0501 -1.0000 -1.0000 1459536 1583597734.50 151.5761 60.0028 32.0000 1.9699 1.9711 416.6765 417.0086 0.0500 -1.0000 -1.0000 1459599 1583597734.60 151.5638 60.0028 32.0000 1.9692 1.9705 416.5772 416.9097 0.0501 -1.0000 -1.0000 1459661 1583597734.70 151.5638 60.0028 32.0000 1.9697 1.9710 416.5299 416.8624 0.0501 -1.0000 -1.0000 1459724 1583597734.80 151.5638 60.0028 32.0000 1.9696 1.9709 416.6231 416.9555 0.0500 -1.0000 -1.0000 1459802 1583597734.90 151.5638 60.0028 32.0000 1.9687 1.9700 416.7520 417.0836 0.0499 -1.0000 -1.0000 1459864 1583597735.00 151.5638 60.0028 32.0000 1.9689 1.9702 416.8163 417.1477 0.0499 -1.0000 -1.0000 1459973 1583597735.10 151.4403 60.0028 32.0000 1.9678 1.9691 416.7479 417.0801 0.0500 -1.0000 -1.0000 1500036 1583597735.20 151.4403 60.0028 32.0000 1.9701 1.9714 416.6360 416.9686 0.0501 -1.0000 -1.0000 1500099 1583597735.30 151.4403 60.0028 32.0000 1.9694 1.9707 416.5589 416.8921 0.0502 -1.0000 -1.0000 1500161 1583597735.40 151.4403 60.0028 32.0000 1.9693 1.9705 416.5377 416.8699 0.0500 -1.0000 -1.0000 1500224 1583597735.50 151.4403 60.0028 32.0000 1.9693 1.9706 416.6446 416.9773 0.0501 -1.0000 -1.0000 1501224 1583597735.60 151.4403 60.0028 32.0000 1.9693 1.9706 416.7754 417.1074 0.0500 -1.0000 -1.0000 1501286 1583597735.70 151.4403 60.0028 32.0000 1.9691 1.9704 416.6598 416.9922 0.0501 -1.0000 -1.0000 1501349 1583597735.80 151.4403 60.0028 32.0000 1.9694 1.9707 416.7537 417.0862 0.0500 -1.0000 -1.0000 1501427 1583597735.90 151.4403 60.0028 32.0000 1.9692 1.9705 416.7860 417.1190 0.0501 -1.0000 -1.0000 1501489 1583597736.00 151.4403 60.0028 32.0000 1.9691 1.9703 416.7853 417.1176 0.0501 -1.0000 -1.0000 1501552 1583597736.10 151.4403 60.0028 32.0000 1.9686 1.9699 416.8391 417.1718 0.0501 -1.0000 -1.0000 1501614 1583597736.20 151.4800 60.0028 32.0000 1.9688 1.9701 416.7154 417.0492 0.0502 -1.0000 -1.0000 1501677 1583597736.30 151.5950 60.0028 32.0000 1.9701 1.9714 416.5930 416.9250 0.0500 -1.0000 -1.0000 1501739 1583597736.40 151.5950 60.0028 32.0000 1.9695 1.9708 416.5751 416.9070 0.0500 -1.0000 -1.0000 1501817 1583597736.50 151.5950 60.0028 32.0000 1.9699 1.9712 416.5581 416.8908 0.0501 -1.0000 -1.0000 1501880 1583597736.60 151.5950 60.0028 32.0000 1.9687 1.9700 416.6433 416.9755 0.0500 -1.0000 -1.0000 1501942 1583597736.70 151.4866 60.0028 32.0000 1.9692 1.9705 416.6922 417.0244 0.0501 -1.0000 -1.0000 1502021 1583597736.80 151.4836 60.0028 32.0000 1.9688 1.9701 416.9055 417.2382 0.0501 -1.0000 -1.0000 1502083 1583597736.90 151.4836 60.0028 32.0000 1.9681 1.9694 416.8409 417.1737 0.0501 -1.0000 -1.0000 1502145 1583597737.00 151.4836 60.0028 32.0000 1.9696 1.9709 416.7233 417.0565 0.0502 -1.0000 -1.0000 1502208 1583597737.10 151.4836 60.0028 32.0000 1.9693 1.9706 416.6845 417.0174 0.0501 -1.0000 -1.0000 1502270 1583597737.20 151.4836 60.0028 32.0000 1.9687 1.9700 416.6867 417.0192 0.0501 -1.0000 -1.0000 1502348 1583597737.30 151.4836 60.0028 32.0000 1.9686 1.9698 416.4731 416.8054 0.0501 -1.0000 -1.0000 1502411 1583597737.40 151.4836 60.0028 32.0000 1.9693 1.9706 416.6369 416.9704 0.0502 -1.0000 -1.0000 1502473 1583597737.50 151.4836 60.0028 32.0000 1.9702 1.9714 416.7100 417.0425 0.0501 -1.0000 -1.0000 1502552 1583597737.60 151.4836 60.0028 32.0000 1.9687 1.9700 416.7706 417.1025 0.0500 -1.0000 -1.0000 1502739 1583597737.70 151.4836 60.0028 32.0000 1.9686 1.9699 416.8311 417.1645 0.0501 -1.0000 -1.0000 1502786 1583597737.80 151.5035 60.0028 32.0000 1.9696 1.9709 416.8213 417.1535 0.0500 -1.0000 -1.0000 1502864 1583597737.90 151.5035 60.0028 32.0000 1.9687 1.9700 416.7877 417.1206 0.0501 -1.0000 -1.0000 1502942 1583597738.00 151.5035 60.0028 32.0000 1.9695 1.9708 416.7526 417.0853 0.0501 -1.0000 -1.0000 1503005 1583597738.10 151.5035 60.0028 32.0000 1.9704 1.9717 416.6325 416.9655 0.0502 -1.0000 -1.0000 1503317 1583597738.20 151.5035 60.0028 32.0000 1.9699 1.9712 416.5859 416.9189 0.0501 -1.0000 -1.0000 1503380 1583597738.30 151.5035 60.0028 32.0000 1.9699 1.9712 416.6383 416.9711 0.0501 -1.0000 -1.0000 1503442 1583597738.40 151.4930 60.0028 32.0000 1.9693 1.9706 416.6791 417.0123 0.0502 -1.0000 -1.0000 1503521 1583597738.50 151.4930 60.0028 32.0000 1.9689 1.9701 416.7548 417.0875 0.0501 -1.0000 -1.0000 1503583 1583597738.60 151.4930 60.0028 32.0000 1.9688 1.9701 416.7871 417.1205 0.0502 -1.0000 -1.0000 1503958 1583597738.70 151.4930 60.0028 32.0000 1.9688 1.9701 416.8490 417.1820 0.0501 -1.0000 -1.0000 1504036 1583597738.80 151.4930 60.0028 32.0000 1.9692 1.9705 416.7849 417.1180 0.0502 -1.0000 -1.0000 1504099 1583597738.90 151.5519 60.0028 32.0000 1.9702 1.9715 416.6972 417.0300 0.0500 -1.0000 -1.0000 1504161 1583597739.00 151.5546 60.0028 32.0000 1.9695 1.9708 416.6374 416.9706 0.0502 -1.0000 -1.0000 1504239 1583597739.10 151.5546 60.0028 32.0000 1.9694 1.9707 416.6031 416.9361 0.0500 -1.0000 -1.0000 1504302 1583597739.20 151.5546 60.0028 32.0000 1.9701 1.9714 416.5920 416.9237 0.0500 -1.0000 -1.0000 1504473 1583597739.30 151.5546 60.0028 32.0000 1.9697 1.9710 416.5896 416.9224 0.0501 -1.0000 -1.0000 1504536 1583597739.40 151.5546 60.0028 32.0000 1.9686 1.9699 416.6869 417.0196 0.0501 -1.0000 -1.0000 1504599 1583597739.50 151.4364 60.0028 32.0000 1.9680 1.9693 416.7181 417.0513 0.0502 -1.0000 -1.0000 1504677 1583597739.60 151.4364 60.0028 32.0000 1.9686 1.9699 416.6948 417.0277 0.0501 -1.0000 -1.0000 1504739 1583597739.70 151.4364 60.0028 32.0000 1.9686 1.9699 416.6352 416.9683 0.0501 -1.0000 -1.0000 1504927 1583597739.80 151.4364 60.0028 32.0000 1.9689 1.9702 416.6759 417.0095 0.0503 -1.0000 -1.0000 1504989 1583597739.90 151.4364 60.0028 32.0000 1.9694 1.9707 416.6204 416.9530 0.0501 -1.0000 -1.0000 1505052 1583597740.00 151.4146 60.0030 32.0000 1.9692 1.9705 416.6013 416.9337 0.0500 -1.0000 -1.0000 1505114 1583597740.10 151.4146 60.0030 32.0000 1.9696 1.9709 416.6544 416.9859 0.0500 -1.0000 -1.0000 1505192 1583597740.20 151.4146 60.0030 32.0000 1.9694 1.9707 416.5268 416.8596 0.0501 -1.0000 -1.0000 1505458 1583597740.30 151.4146 60.0030 32.0000 1.9690 1.9703 416.7424 417.0748 0.0501 -1.0000 -1.0000 1505521 1583597740.40 151.4146 60.0030 32.0000 1.9690 1.9703 416.7836 417.1168 0.0502 -1.0000 -1.0000 1505599 1583597740.50 151.4246 60.0030 32.0000 1.9693 1.9706 416.7692 417.1014 0.0501 -1.0000 -1.0000 1505661 1583597740.60 151.4725 60.0030 32.0000 1.9687 1.9700 416.8522 417.1849 0.0500 -1.0000 -1.0000 1505724 1583597740.70 151.4725 60.0030 32.0000 1.9687 1.9700 416.8684 417.2005 0.0500 -1.0000 -1.0000 1506489 1583597740.80 151.4725 60.0030 32.0000 1.9697 1.9710 416.6105 416.9425 0.0501 -1.0000 -1.0000 1506583 1583597740.90 151.4725 60.0030 32.0000 1.9696 1.9709 416.6663 416.9997 0.0501 -1.0000 -1.0000 1506739 1583597741.00 151.4725 60.0030 32.0000 1.9697 1.9710 416.6162 416.9487 0.0502 -1.0000 -1.0000 1506817 1583597741.10 151.4725 60.0030 32.0000 1.9688 1.9701 416.6606 416.9918 0.0499 -1.0000 -1.0000 1506880 1583597741.20 151.5666 60.0030 32.0000 1.9688 1.9701 416.6404 416.9723 0.0499 -1.0000 -1.0000 1506958 1583597741.30 151.5666 60.0030 32.0000 1.9687 1.9700 416.7430 417.0748 0.0500 -1.0000 -1.0000 1507021 1583597741.40 151.5666 60.0030 32.0000 1.9684 1.9696 416.8044 417.1377 0.0501 -1.0000 -1.0000 1507083 1583597741.50 151.5666 60.0030 32.0000 1.9685 1.9698 416.7203 417.0523 0.0500 -1.0000 -1.0000 1507145 1583597741.60 151.5666 60.0030 32.0000 1.9685 1.9698 416.6862 417.0191 0.0502 -1.0000 -1.0000 1507208 1583597741.70 151.4303 60.0030 32.0000 1.9690 1.9703 416.6063 416.9379 0.0500 -1.0000 -1.0000 1507270 1583597741.80 151.4303 60.0030 32.0000 1.9693 1.9705 416.5891 416.9217 0.0500 -1.0000 -1.0000 1507349 1583597741.90 151.4303 60.0030 32.0000 1.9684 1.9697 416.7201 417.0526 0.0501 -1.0000 -1.0000 1507411 1583597742.00 151.4303 60.0030 32.0000 1.9690 1.9703 416.8222 417.1547 0.0500 -1.0000 -1.0000 1507473 1583597742.10 151.4303 60.0030 32.0000 1.9687 1.9700 416.7911 417.1245 0.0501 -1.0000 -1.0000 1507552 1583597742.20 151.4633 60.0030 32.0000 1.9692 1.9705 416.8588 417.1909 0.0500 -1.0000 -1.0000 1507614 1583597742.30 151.5128 60.0030 32.0000 1.9689 1.9702 416.7325 417.0660 0.0502 -1.0000 -1.0000 1507677 1583597742.40 151.5128 60.0030 32.0000 1.9693 1.9706 416.7413 417.0739 0.0501 -1.0000 -1.0000 1507739 1583597742.50 151.5128 60.0030 32.0000 1.9691 1.9704 416.6679 417.0008 0.0502 -1.0000 -1.0000 1507802 1583597742.60 151.5128 60.0030 32.0000 1.9694 1.9707 416.6192 416.9520 0.0501 -1.0000 -1.0000 1507864 1583597742.70 151.5128 60.0030 32.0000 1.9691 1.9704 416.5100 416.8430 0.0502 -1.0000 -1.0000 1507958 1583597742.80 151.5128 60.0030 32.0000 1.9696 1.9708 416.5684 416.9016 0.0502 -1.0000 -1.0000 1508020 1583597742.90 151.5128 60.0030 32.0000 1.9700 1.9713 416.6186 416.9509 0.0500 -1.0000 -1.0000 1508083 1583597743.00 151.5128 60.0030 32.0000 1.9691 1.9703 416.7995 417.1314 0.0499 -1.0000 -1.0000 1508161 1583597743.10 151.5128 60.0030 32.0000 1.9682 1.9695 416.8003 417.1327 0.0501 -1.0000 -1.0000 1508224 1583597743.20 151.5128 60.0030 32.0000 1.9690 1.9703 416.7781 417.1101 0.0500 -1.0000 -1.0000 1508489 1583597743.30 151.5128 60.0030 32.0000 1.9690 1.9703 416.6625 416.9948 0.0500 -1.0000 -1.0000 1508552 1583597743.40 151.4841 60.0030 32.0000 1.9691 1.9704 416.7214 417.0536 0.0500 -1.0000 -1.0000 1508614 1583597743.50 151.4841 60.0030 32.0000 1.9698 1.9711 416.6819 417.0138 0.0501 -1.0000 -1.0000 1508677 1583597743.60 151.4841 60.0030 32.0000 1.9689 1.9702 416.5242 416.8574 0.0502 -1.0000 -1.0000 1508739 1583597743.70 151.4841 60.0030 32.0000 1.9687 1.9700 416.5973 416.9306 0.0502 -1.0000 -1.0000 1509177 1583597743.80 151.4841 60.0030 32.0000 1.9683 1.9696 416.6564 416.9888 0.0500 -1.0000 -1.0000 1509255 1583597743.90 151.4841 60.0030 32.0000 1.9682 1.9695 416.6708 417.0023 0.0499 -1.0000 -1.0000 1509317 1583597744.00 151.4841 60.0030 32.0000 1.9680 1.9693 416.7123 417.0443 0.0500 -1.0000 -1.0000 1509380 1583597744.10 151.4475 60.0030 32.0000 1.9685 1.9698 416.7541 417.0868 0.0501 -1.0000 -1.0000 1509458 1583597744.20 151.4475 60.0030 32.0000 1.9695 1.9708 416.5927 416.9251 0.0500 -1.0000 -1.0000 1509521 1583597744.30 151.4475 60.0030 32.0000 1.9698 1.9711 416.5651 416.8974 0.0501 -1.0000 -1.0000 1509677 1583597744.40 151.4475 60.0030 32.0000 1.9695 1.9708 416.5865 416.9200 0.0501 -1.0000 -1.0000 1509755 1583597744.50 151.4475 60.0030 32.0000 1.9692 1.9705 416.7089 417.0409 0.0501 -1.0000 -1.0000 1509817 1583597744.60 151.4454 60.0027 32.0000 1.9691 1.9704 416.6357 416.9689 0.0502 -1.0000 -1.0000 1509880 1583597744.70 151.4454 60.0027 32.0000 1.9694 1.9707 416.7404 417.0732 0.0501 -1.0000 -1.0000 1509958 1583597744.80 151.4454 60.0027 32.0000 1.9688 1.9701 416.7888 417.1214 0.0501 -1.0000 -1.0000 1510239 1583597744.90 151.4454 60.0027 32.0000 1.9691 1.9704 416.8108 417.1426 0.0500 -1.0000 -1.0000 1510302 1583597745.00 151.4454 60.0027 32.0000 1.9688 1.9701 416.8186 417.1512 0.0501 -1.0000 -1.0000 1510364 1583597745.10 151.4454 60.0027 32.0000 1.9696 1.9709 416.7032 417.0359 0.0501 -1.0000 -1.0000 1510505 1583597745.20 151.5876 60.0027 32.0000 1.9697 1.9710 416.6226 416.9548 0.0500 -1.0000 -1.0000 1510567 1583597745.30 151.5922 60.0027 32.0000 1.9701 1.9714 416.6342 416.9665 0.0501 -1.0000 -1.0000 1510677 1583597745.40 151.5922 60.0027 32.0000 1.9690 1.9703 416.6973 417.0295 0.0500 -1.0000 -1.0000 1510739 1583597745.50 151.5922 60.0027 32.0000 1.9692 1.9705 416.7904 417.1229 0.0501 -1.0000 -1.0000 1510817 1583597745.60 151.5922 60.0027 32.0000 1.9690 1.9703 416.8808 417.2136 0.0501 -1.0000 -1.0000 1510880 1583597745.70 151.5774 60.0027 32.0000 1.9687 1.9700 416.7871 417.1196 0.0500 -1.0000 -1.0000 1510942 1583597745.80 151.5255 60.0027 32.0000 1.9692 1.9705 416.6896 417.0213 0.0500 -1.0000 -1.0000 1511005 1583597745.90 151.5255 60.0027 32.0000 1.9698 1.9711 416.6258 416.9584 0.0502 -1.0000 -1.0000 1511067 1583597746.00 151.5255 60.0027 32.0000 1.9695 1.9708 416.5659 416.8985 0.0500 -1.0000 -1.0000 1511130 1583597746.10 151.5255 60.0027 32.0000 1.9698 1.9711 416.5560 416.8885 0.0501 -1.0000 -1.0000 1511208 1583597746.20 151.5255 60.0027 32.0000 1.9696 1.9709 416.7142 417.0472 0.0502 -1.0000 -1.0000 1511270 1583597746.30 151.5202 60.0027 32.0000 1.9686 1.9699 416.7158 417.0487 0.0501 -1.0000 -1.0000 1511333 1583597746.40 151.5124 60.0027 32.0000 1.9685 1.9698 416.6746 417.0068 0.0500 -1.0000 -1.0000 1511411 1583597746.50 151.5124 60.0027 32.0000 1.9689 1.9701 416.6256 416.9581 0.0500 -1.0000 -1.0000 1511473 1583597746.60 151.5124 60.0027 32.0000 1.9694 1.9707 416.6544 416.9876 0.0503 -1.0000 -1.0000 1511536 1583597746.70 151.5124 60.0027 32.0000 1.9694 1.9707 416.5544 416.8873 0.0501 -1.0000 -1.0000 1511599 1583597746.80 151.5124 60.0027 32.0000 1.9692 1.9705 416.6822 417.0151 0.0501 -1.0000 -1.0000 1511973 1583597746.90 151.4802 60.0027 32.0000 1.9692 1.9705 416.6163 416.9498 0.0502 -1.0000 -1.0000 1512036 1583597747.00 151.4802 60.0027 32.0000 1.9695 1.9708 416.6978 417.0299 0.0500 -1.0000 -1.0000 1512114 1583597747.10 151.4802 60.0027 32.0000 1.9691 1.9704 416.8428 417.1757 0.0501 -1.0000 -1.0000 1512177 1583597747.20 151.4802 60.0027 32.0000 1.9692 1.9705 416.8727 417.2055 0.0500 -1.0000 -1.0000 1512255 1583597747.30 151.4802 60.0027 32.0000 1.9691 1.9704 416.7585 417.0915 0.0501 -1.0000 -1.0000 1512473 1583597747.40 151.4802 60.0027 32.0000 1.9690 1.9703 416.7638 417.0969 0.0502 -1.0000 -1.0000 1512536 1583597747.50 151.4802 60.0027 32.0000 1.9692 1.9705 416.6594 416.9925 0.0502 -1.0000 -1.0000 1512614 1583597747.60 151.4802 60.0027 32.0000 1.9697 1.9710 416.5863 416.9181 0.0500 -1.0000 -1.0000 1512677 1583597747.70 151.4802 60.0027 32.0000 1.9697 1.9710 416.5758 416.9080 0.0500 -1.0000 -1.0000 1512739 1583597747.80 151.4802 60.0027 32.0000 1.9694 1.9707 416.5956 416.9281 0.0501 -1.0000 -1.0000 1512973 1583597747.90 151.4802 60.0027 32.0000 1.9688 1.9701 416.7125 417.0447 0.0501 -1.0000 -1.0000 1513036 1583597748.00 151.4802 60.0027 32.0000 1.9687 1.9700 416.7652 417.0982 0.0501 -1.0000 -1.0000 1513099 1583597748.10 151.5097 60.0027 32.0000 1.9684 1.9697 416.7525 417.0848 0.0501 -1.0000 -1.0000 1513177 1583597748.20 151.5351 60.0027 32.0000 1.9686 1.9699 416.7475 417.0802 0.0501 -1.0000 -1.0000 1513239 1583597748.30 151.5351 60.0027 32.0000 1.9684 1.9697 416.6376 416.9707 0.0501 -1.0000 -1.0000 1513302 1583597748.40 151.5351 60.0027 32.0000 1.9691 1.9704 416.6842 417.0172 0.0502 -1.0000 -1.0000 1513489 1583597748.50 151.5351 60.0027 32.0000 1.9695 1.9708 416.6443 416.9773 0.0501 -1.0000 -1.0000 1513552 1583597748.60 151.4158 60.0027 32.0000 1.9699 1.9712 416.5702 416.9022 0.0500 -1.0000 -1.0000 1513614 1583597748.70 151.4106 60.0027 32.0000 1.9694 1.9707 416.6545 416.9872 0.0502 -1.0000 -1.0000 1513692 1583597748.80 151.4106 60.0027 32.0000 1.9687 1.9700 416.7045 417.0359 0.0499 -1.0000 -1.0000 1513755 1583597748.90 151.4106 60.0027 32.0000 1.9678 1.9691 416.7825 417.1152 0.0501 -1.0000 -1.0000 1514708 1583597749.00 151.4106 60.0027 32.0000 1.9682 1.9695 416.7315 417.0644 0.0501 -1.0000 -1.0000 1514786 1583597749.10 151.4123 60.0027 32.0000 1.9686 1.9699 416.7181 417.0514 0.0501 -1.0000 -1.0000 1514849 1583597749.20 151.4191 60.0027 32.0000 1.9693 1.9706 416.7084 417.0405 0.0501 -1.0000 -1.0000 1514927 1583597749.30 151.4191 60.0027 32.0000 1.9697 1.9710 416.5928 416.9259 0.0502 -1.0000 -1.0000 1514989 1583597749.40 151.4191 60.0027 32.0000 1.9691 1.9704 416.5303 416.8631 0.0501 -1.0000 -1.0000 1515052 1583597749.50 151.4191 60.0027 32.0000 1.9694 1.9707 416.5599 416.8923 0.0501 -1.0000 -1.0000 1515130 1583597749.60 151.4191 60.0027 32.0000 1.9692 1.9705 416.6593 416.9915 0.0500 -1.0000 -1.0000 1515192 1583597749.70 151.4690 60.0031 32.0000 1.9688 1.9701 416.8414 417.1747 0.0502 -1.0000 -1.0000 1515255 1583597749.80 151.4690 60.0031 32.0000 1.9689 1.9702 416.7723 417.1053 0.0501 -1.0000 -1.0000 1515317 1583597749.90 151.4690 60.0031 32.0000 1.9683 1.9696 416.7784 417.1106 0.0500 -1.0000 -1.0000 1515380 1583597750.00 151.4690 60.0031 32.0000 1.9698 1.9711 416.6149 416.9485 0.0502 -1.0000 -1.0000 1515442 1583597750.10 151.4690 60.0031 32.0000 1.9693 1.9706 416.5827 416.9151 0.0500 -1.0000 -1.0000 1515521 1583597750.20 151.4690 60.0031 32.0000 1.9693 1.9706 416.5663 416.8987 0.0502 -1.0000 -1.0000 1515583 1583597750.30 151.4722 60.0031 32.0000 1.9695 1.9708 416.5625 416.8938 0.0500 -1.0000 -1.0000 1515646 1583597750.40 151.4778 60.0031 32.0000 1.9694 1.9707 416.5356 416.8687 0.0502 -1.0000 -1.0000 1515724 1583597750.50 151.4778 60.0031 32.0000 1.9690 1.9703 416.6355 416.9688 0.0502 -1.0000 -1.0000 1515786 1583597750.60 151.4778 60.0031 32.0000 1.9688 1.9701 416.6358 416.9682 0.0501 -1.0000 -1.0000 1515849 1583597750.70 151.4778 60.0031 32.0000 1.9686 1.9699 416.7548 417.0873 0.0500 -1.0000 -1.0000 1515927 1583597750.80 151.4778 60.0031 32.0000 1.9682 1.9695 416.7377 417.0707 0.0502 -1.0000 -1.0000 1515973 1583597750.90 151.4778 60.0031 32.0000 1.9686 1.9699 416.6660 416.9987 0.0501 -1.0000 -1.0000 1516224 1583597751.00 151.4778 60.0031 32.0000 1.9695 1.9708 416.6130 416.9456 0.0501 -1.0000 -1.0000 1516302 1583597751.10 151.4778 60.0031 32.0000 1.9695 1.9708 416.6010 416.9340 0.0501 -1.0000 -1.0000 1516364 1583597751.20 151.4778 60.0031 32.0000 1.9694 1.9707 416.5662 416.8990 0.0502 -1.0000 -1.0000 1516442 1583597751.30 151.4778 60.0031 32.0000 1.9699 1.9712 416.5808 416.9139 0.0500 -1.0000 -1.0000 1516505 1583597751.40 151.4528 60.0031 32.0000 1.9693 1.9706 416.6250 416.9575 0.0501 -1.0000 -1.0000 1516739 1583597751.50 151.4528 60.0031 32.0000 1.9686 1.9699 416.6835 417.0159 0.0500 -1.0000 -1.0000 1516817 1583597751.60 151.4528 60.0031 32.0000 1.9686 1.9699 416.7147 417.0475 0.0501 -1.0000 -1.0000 1516880 1583597751.70 151.4528 60.0031 32.0000 1.9686 1.9699 416.7230 417.0554 0.0500 -1.0000 -1.0000 1516942 1583597751.80 151.4528 60.0031 32.0000 1.9685 1.9698 416.8505 417.1830 0.0502 -1.0000 -1.0000 1517005 1583597751.90 151.4528 60.0031 32.0000 1.9686 1.9699 416.7067 417.0387 0.0499 -1.0000 -1.0000 1517192 1583597752.00 151.4528 60.0031 32.0000 1.9693 1.9706 416.6773 417.0100 0.0502 -1.0000 -1.0000 1517255 1583597752.10 151.4528 60.0031 32.0000 1.9699 1.9712 416.5741 416.9079 0.0502 -1.0000 -1.0000 1517317 1583597752.20 151.4528 60.0031 32.0000 1.9702 1.9715 416.6472 416.9808 0.0502 -1.0000 -1.0000 1517380 1583597752.30 151.4528 60.0031 32.0000 1.9692 1.9705 416.7025 417.0344 0.0500 -1.0000 -1.0000 1517442 1583597752.40 151.4528 60.0031 32.0000 1.9687 1.9700 416.7251 417.0580 0.0501 -1.0000 -1.0000 1517521 1583597752.50 151.5621 60.0031 32.0000 1.9686 1.9699 416.7682 417.1013 0.0502 -1.0000 -1.0000 1517692 1583597752.60 151.5621 60.0031 32.0000 1.9686 1.9699 416.7574 417.0903 0.0501 -1.0000 -1.0000 1517755 1583597752.70 151.5621 60.0031 32.0000 1.9692 1.9705 416.6868 417.0205 0.0503 -1.0000 -1.0000 1517833 1583597752.80 151.5621 60.0031 32.0000 1.9690 1.9703 416.7142 417.0472 0.0501 -1.0000 -1.0000 1517895 1583597752.90 151.5621 60.0031 32.0000 1.9700 1.9713 416.6587 416.9902 0.0500 -1.0000 -1.0000 1517958 1583597753.00 151.5411 60.0031 32.0000 1.9691 1.9703 416.6356 416.9686 0.0502 -1.0000 -1.0000 1518192 1583597753.10 151.5403 60.0031 32.0000 1.9691 1.9704 416.6148 416.9482 0.0502 -1.0000 -1.0000 1518255 1583597753.20 151.5403 60.0031 32.0000 1.9692 1.9705 416.7347 417.0674 0.0500 -1.0000 -1.0000 1518333 1583597753.30 151.5403 60.0031 32.0000 1.9691 1.9704 416.8257 417.1579 0.0501 -1.0000 -1.0000 1518411 1583597753.40 151.5851 60.0031 32.0000 1.9689 1.9702 416.8538 417.1878 0.0503 -1.0000 -1.0000 1518473 1583597753.50 151.5090 60.0031 32.0000 1.9688 1.9701 416.7478 417.0817 0.0502 -1.0000 -1.0000 1518536 1583597753.60 151.4962 60.0031 32.0000 1.9691 1.9704 416.7759 417.1081 0.0500 -1.0000 -1.0000 1518599 1583597753.70 151.4822 60.0031 32.0000 1.9691 1.9704 416.7342 417.0677 0.0502 -1.0000 -1.0000 1518661 1583597753.80 151.4822 60.0031 32.0000 1.9694 1.9707 416.6643 416.9974 0.0502 -1.0000 -1.0000 1518739 1583597753.90 151.4822 60.0031 32.0000 1.9698 1.9711 416.6088 416.9419 0.0501 -1.0000 -1.0000 1518802 1583597754.00 151.4822 60.0031 32.0000 1.9700 1.9713 416.5872 416.9202 0.0501 -1.0000 -1.0000 1519208 1583597754.10 151.4822 60.0031 32.0000 1.9695 1.9708 416.6436 416.9756 0.0501 -1.0000 -1.0000 1519286 1583597754.20 151.4999 60.0031 32.0000 1.9690 1.9703 416.8203 417.1538 0.0502 -1.0000 -1.0000 1519349 1583597754.30 151.4999 60.0031 32.0000 1.9693 1.9706 416.7673 417.1011 0.0502 -1.0000 -1.0000 1519411 1583597754.40 151.4999 60.0031 32.0000 1.9690 1.9703 416.7003 417.0337 0.0502 -1.0000 -1.0000 1519489 1583597754.50 151.4999 60.0031 32.0000 1.9692 1.9705 416.5533 416.8869 0.0502 -1.0000 -1.0000 1519552 1583597754.60 151.4999 60.0031 32.0000 1.9695 1.9708 416.5752 416.9077 0.0500 -1.0000 -1.0000 1519614 1583597754.70 151.4999 60.0031 32.0000 1.9691 1.9704 416.5432 416.8764 0.0502 -1.0000 -1.0000 1519677 1583597754.80 151.5416 60.0022 32.0000 1.9694 1.9707 416.5744 416.9073 0.0502 -1.0000 -1.0000 1519739 1583597754.90 151.5416 60.0022 32.0000 1.9689 1.9702 416.6881 417.0212 0.0502 -1.0000 -1.0000 1519802 1583597755.00 151.5416 60.0022 32.0000 1.9684 1.9697 416.7802 417.1135 0.0502 -1.0000 -1.0000 1519880 1583597755.10 151.5416 60.0022 32.0000 1.9682 1.9695 416.7740 417.1080 0.0503 -1.0000 -1.0000 1520536 1583597755.20 151.5416 60.0022 32.0000 1.9683 1.9696 416.7638 417.0969 0.0501 -1.0000 -1.0000 1520614 1583597755.30 151.4419 60.0022 32.0000 1.9690 1.9703 416.6436 416.9766 0.0501 -1.0000 -1.0000 1520708 1583597755.40 151.4314 60.0022 32.0000 1.9687 1.9700 416.5802 416.9128 0.0501 -1.0000 -1.0000 1520786 1583597755.50 151.4314 60.0022 32.0000 1.9693 1.9706 416.5404 416.8731 0.0502 -1.0000 -1.0000 1520864 1583597755.60 151.4314 60.0022 32.0000 1.9693 1.9706 416.6262 416.9598 0.0502 -1.0000 -1.0000 1520927 1583597755.70 151.4314 60.0022 32.0000 1.9680 1.9693 416.7000 417.0327 0.0501 -1.0000 -1.0000 1520989 1583597755.80 151.4353 60.0022 32.0000 1.9683 1.9696 416.6851 417.0174 0.0500 -1.0000 -1.0000 1521052 1583597755.90 151.4656 60.0022 32.0000 1.9689 1.9702 416.7509 417.0839 0.0501 -1.0000 -1.0000 1521114 1583597756.00 151.4656 60.0022 32.0000 1.9692 1.9705 416.8735 417.2074 0.0503 -1.0000 -1.0000 1521177 1583597756.10 151.4656 60.0022 32.0000 1.9689 1.9702 416.8418 417.1754 0.0502 -1.0000 -1.0000 1521255 1583597756.20 151.4656 60.0022 32.0000 1.9686 1.9699 416.8272 417.1609 0.0502 -1.0000 -1.0000 1521317 1583597756.30 151.4656 60.0022 32.0000 1.9685 1.9698 416.7599 417.0940 0.0503 -1.0000 -1.0000 1521380 1583597756.40 151.6000 60.0022 32.0000 1.9690 1.9703 416.5714 416.9046 0.0502 -1.0000 -1.0000 1521458 1583597756.50 151.6012 60.0022 32.0000 1.9695 1.9708 416.5469 416.8793 0.0500 -1.0000 -1.0000 1521521 1583597756.60 151.6012 60.0022 32.0000 1.9698 1.9711 416.5376 416.8705 0.0502 -1.0000 -1.0000 1521755 1583597756.70 151.6012 60.0022 32.0000 1.9694 1.9706 416.6743 417.0070 0.0502 -1.0000 -1.0000 1521817 1583597756.80 151.6012 60.0022 32.0000 1.9689 1.9702 416.7614 417.0955 0.0502 -1.0000 -1.0000 1521880 1583597756.90 151.6012 60.0022 32.0000 1.9689 1.9702 416.7706 417.1040 0.0502 -1.0000 -1.0000 1521942 1583597757.00 151.5685 60.0022 32.0000 1.9682 1.9694 416.7550 417.0869 0.0500 -1.0000 -1.0000 1522020 1583597757.10 151.4431 60.0022 32.0000 1.9691 1.9704 416.7451 417.0783 0.0502 -1.0000 -1.0000 1522489 1583597757.20 151.4431 60.0022 32.0000 1.9689 1.9702 416.7316 417.0637 0.0500 -1.0000 -1.0000 1522567 1583597757.30 151.4431 60.0022 32.0000 1.9685 1.9698 416.6967 417.0290 0.0501 -1.0000 -1.0000 1522630 1583597757.40 151.4431 60.0022 32.0000 1.9683 1.9696 416.7290 417.0628 0.0503 -1.0000 -1.0000 1522692 1583597757.50 151.4431 60.0022 32.0000 1.9691 1.9704 416.5716 416.9047 0.0502 -1.0000 -1.0000 1522755 1583597757.60 151.4721 60.0022 32.0000 1.9695 1.9708 416.6223 416.9558 0.0502 -1.0000 -1.0000 1522817 1583597757.70 151.4721 60.0022 32.0000 1.9696 1.9709 416.6158 416.9487 0.0501 -1.0000 -1.0000 1523005 1583597757.80 151.4721 60.0022 32.0000 1.9687 1.9700 416.6789 417.0123 0.0502 -1.0000 -1.0000 1523083 1583597757.90 151.4721 60.0022 32.0000 1.9685 1.9698 416.8278 417.1611 0.0502 -1.0000 -1.0000 1523146 1583597758.00 151.4721 60.0022 32.0000 1.9694 1.9707 416.8720 417.2061 0.0502 -1.0000 -1.0000 1523208 1583597758.10 151.4604 60.0022 32.0000 1.9697 1.9710 416.8005 417.1346 0.0502 -1.0000 -1.0000 1523286 1583597758.20 151.4538 60.0022 32.0000 1.9686 1.9699 416.6820 417.0150 0.0501 -1.0000 -1.0000 1523739 1583597758.30 151.4538 60.0022 32.0000 1.9694 1.9707 416.5973 416.9305 0.0502 -1.0000 -1.0000 1523802 1583597758.40 151.4538 60.0022 32.0000 1.9693 1.9706 416.6104 416.9428 0.0501 -1.0000 -1.0000 1523880 1583597758.50 151.4538 60.0022 32.0000 1.9689 1.9702 416.6185 416.9516 0.0501 -1.0000 -1.0000 1523942 1583597758.60 151.4538 60.0022 32.0000 1.9692 1.9705 416.6579 416.9913 0.0503 -1.0000 -1.0000 1524005 1583597758.70 151.5470 60.0022 32.0000 1.9687 1.9700 416.8192 417.1513 0.0499 -1.0000 -1.0000 1524067 1583597758.80 151.5470 60.0022 32.0000 1.9691 1.9704 416.7516 417.0853 0.0502 -1.0000 -1.0000 1524130 1583597758.90 151.5470 60.0022 32.0000 1.9697 1.9709 416.7774 417.1103 0.0501 -1.0000 -1.0000 1524208 1583597759.00 151.5470 60.0022 32.0000 1.9697 1.9710 416.6446 416.9769 0.0500 -1.0000 -1.0000 1524286 1583597759.10 151.5470 60.0022 32.0000 1.9696 1.9709 416.5992 416.9321 0.0502 -1.0000 -1.0000 1524349 1583597759.20 151.5108 60.0022 32.0000 1.9699 1.9712 416.5144 416.8479 0.0502 -1.0000 -1.0000 1524489 1583597759.30 151.5097 60.0022 32.0000 1.9697 1.9710 416.5823 416.9157 0.0502 -1.0000 -1.0000 1524552 1583597759.40 151.5097 60.0022 32.0000 1.9690 1.9703 416.7506 417.0837 0.0501 -1.0000 -1.0000 1524614 1583597759.50 151.5097 60.0022 32.0000 1.9689 1.9702 416.7333 417.0667 0.0502 -1.0000 -1.0000 1524692 1583597759.60 151.5097 60.0022 32.0000 1.9688 1.9701 416.7197 417.0516 0.0501 -1.0000 -1.0000 1524755 1583597759.70 151.5097 60.0022 32.0000 1.9690 1.9703 416.7541 417.0879 0.0502 -1.0000 -1.0000 1524927 1583597759.80 151.4602 60.0027 32.0000 1.9698 1.9711 416.5065 416.8396 0.0502 -1.0000 -1.0000 1524989 1583597759.90 151.4602 60.0027 32.0000 1.9700 1.9713 416.5215 416.8543 0.0501 -1.0000 -1.0000 1525052 1583597760.00 151.4602 60.0027 32.0000 1.9696 1.9709 416.6320 416.9657 0.0502 -1.0000 -1.0000 1525114 1583597760.10 151.4602 60.0027 32.0000 1.9690 1.9703 416.6484 416.9812 0.0501 -1.0000 -1.0000 1525192 1583597760.20 151.4602 60.0027 32.0000 1.9683 1.9696 416.7389 417.0710 0.0500 -1.0000 -1.0000 1525411 1583597760.30 151.4602 60.0027 32.0000 1.9684 1.9697 416.7552 417.0873 0.0500 -1.0000 -1.0000 1525473 1583597760.40 151.4602 60.0027 32.0000 1.9685 1.9698 416.6479 416.9808 0.0501 -1.0000 -1.0000 1525552 1583597760.50 151.4269 60.0027 32.0000 1.9685 1.9698 416.7064 417.0387 0.0501 -1.0000 -1.0000 1525614 1583597760.60 151.4269 60.0027 32.0000 1.9689 1.9702 416.7263 417.0601 0.0502 -1.0000 -1.0000 1525677 1583597760.70 151.4269 60.0027 32.0000 1.9694 1.9707 416.7028 417.0360 0.0501 -1.0000 -1.0000 1525911 1583597760.80 151.4269 60.0027 32.0000 1.9690 1.9703 416.7155 417.0475 0.0500 -1.0000 -1.0000 1525973 1583597760.90 151.4269 60.0027 32.0000 1.9690 1.9703 416.5961 416.9292 0.0501 -1.0000 -1.0000 1526036 1583597761.00 151.4269 60.0027 32.0000 1.9686 1.9699 416.6758 417.0083 0.0500 -1.0000 -1.0000 1526114 1583597761.10 151.5356 60.0027 32.0000 1.9685 1.9698 416.6356 416.9693 0.0502 -1.0000 -1.0000 1526177 1583597761.20 151.5356 60.0027 32.0000 1.9686 1.9699 416.7419 417.0749 0.0501 -1.0000 -1.0000 1527052 1583597761.30 151.5356 60.0027 32.0000 1.9687 1.9700 416.7759 417.1091 0.0502 -1.0000 -1.0000 1527114 1583597761.40 151.5356 60.0027 32.0000 1.9685 1.9698 416.7092 417.0423 0.0502 -1.0000 -1.0000 1527239 1583597761.50 151.5356 60.0027 32.0000 1.9695 1.9708 416.7201 417.0528 0.0501 -1.0000 -1.0000 1527302 1583597761.60 151.5452 60.0027 32.0000 1.9690 1.9703 416.6578 416.9913 0.0502 -1.0000 -1.0000 1527364 1583597761.70 151.5675 60.0027 32.0000 1.9693 1.9706 416.5705 416.9031 0.0501 -1.0000 -1.0000 1527427 1583597761.80 151.5675 60.0027 32.0000 1.9699 1.9712 416.5030 416.8366 0.0503 -1.0000 -1.0000 1527505 1583597761.90 151.5675 60.0027 32.0000 1.9695 1.9708 416.5957 416.9296 0.0503 -1.0000 -1.0000 1527567 1583597762.00 151.5675 60.0027 32.0000 1.9691 1.9704 416.8374 417.1704 0.0502 -1.0000 -1.0000 1527630 1583597762.10 151.5675 60.0027 32.0000 1.9677 1.9690 416.8497 417.1832 0.0502 -1.0000 -1.0000 1527708 1583597762.20 151.4160 60.0027 32.0000 1.9681 1.9694 416.7468 417.0794 0.0501 -1.0000 -1.0000 1527770 1583597762.30 151.4160 60.0027 32.0000 1.9686 1.9699 416.6099 416.9429 0.0501 -1.0000 -1.0000 1527833 1583597762.40 151.4160 60.0027 32.0000 1.9695 1.9708 416.5686 416.9016 0.0502 -1.0000 -1.0000 1527895 1583597762.50 151.4160 60.0027 32.0000 1.9691 1.9704 416.4853 416.8179 0.0501 -1.0000 -1.0000 1527973 1583597762.60 151.4160 60.0027 32.0000 1.9689 1.9701 416.4867 416.8193 0.0501 -1.0000 -1.0000 1528036 1583597762.70 151.4637 60.0027 32.0000 1.9693 1.9706 416.6526 416.9866 0.0503 -1.0000 -1.0000 1528099 1583597762.80 151.4699 60.0027 32.0000 1.9690 1.9703 416.6165 416.9489 0.0501 -1.0000 -1.0000 1528161 1583597762.90 151.4699 60.0027 32.0000 1.9687 1.9700 416.5963 416.9295 0.0502 -1.0000 -1.0000 1528224 1583597763.00 151.4699 60.0027 32.0000 1.9678 1.9691 416.6420 416.9749 0.0501 -1.0000 -1.0000 1528302 1583597763.10 151.4699 60.0027 32.0000 1.9690 1.9703 416.6448 416.9781 0.0502 -1.0000 -1.0000 1528364 1583597763.20 151.4699 60.0027 32.0000 1.9690 1.9703 416.5532 416.8863 0.0501 -1.0000 -1.0000 1528442 1583597763.30 151.4699 60.0027 32.0000 1.9695 1.9708 416.5442 416.8761 0.0500 -1.0000 -1.0000 1528520 1583597763.40 151.4699 60.0027 32.0000 1.9698 1.9711 416.4721 416.8063 0.0503 -1.0000 -1.0000 1528583 1583597763.50 151.4699 60.0027 32.0000 1.9696 1.9709 416.6388 416.9716 0.0501 -1.0000 -1.0000 1528661 1583597763.60 151.4699 60.0027 32.0000 1.9683 1.9696 416.7665 417.0987 0.0500 -1.0000 -1.0000 1528724 1583597763.70 151.4699 60.0027 32.0000 1.9688 1.9701 416.8242 417.1585 0.0503 -1.0000 -1.0000 1528786 1583597763.80 151.4729 60.0027 32.0000 1.9689 1.9702 416.7641 417.0970 0.0501 -1.0000 -1.0000 1529021 1583597763.90 151.4730 60.0027 32.0000 1.9685 1.9698 416.6778 417.0105 0.0501 -1.0000 -1.0000 1529083 1583597764.00 151.4730 60.0027 32.0000 1.9691 1.9704 416.6280 416.9612 0.0502 -1.0000 -1.0000 1529146 1583597764.10 151.4730 60.0027 32.0000 1.9695 1.9708 416.5478 416.8816 0.0503 -1.0000 -1.0000 1529224 1583597764.20 151.4730 60.0027 32.0000 1.9693 1.9706 416.5970 416.9303 0.0502 -1.0000 -1.0000 1529286 1583597764.30 151.4730 60.0027 32.0000 1.9685 1.9698 416.7007 417.0331 0.0500 -1.0000 -1.0000 1529521 1583597764.40 151.5442 60.0027 32.0000 1.9682 1.9695 416.7664 417.0987 0.0501 -1.0000 -1.0000 1529599 1583597764.50 151.5442 60.0027 32.0000 1.9686 1.9699 416.6904 417.0233 0.0500 -1.0000 -1.0000 1529661 1583597764.60 151.5442 60.0027 32.0000 1.9692 1.9705 416.6648 416.9979 0.0501 -1.0000 -1.0000 1529724 1583597764.70 151.5442 60.0027 32.0000 1.9695 1.9708 416.5589 416.8913 0.0501 -1.0000 -1.0000 1529786 1583597764.80 151.5442 60.0027 32.0000 1.9693 1.9706 416.5862 416.9191 0.0502 -1.0000 -1.0000 1529973 1583597764.90 151.4676 60.0021 32.0000 1.9690 1.9703 416.4808 416.8138 0.0502 -1.0000 -1.0000 1530036 1583597765.00 151.4676 60.0021 32.0000 1.9688 1.9701 416.5427 416.8750 0.0500 -1.0000 -1.0000 1530099 1583597765.10 151.4676 60.0021 32.0000 1.9685 1.9698 416.5172 416.8496 0.0501 -1.0000 -1.0000 1530161 1583597765.20 151.4676 60.0021 32.0000 1.9689 1.9702 416.5497 416.8824 0.0501 -1.0000 -1.0000 1530239 1583597765.30 151.4676 60.0021 32.0000 1.9692 1.9705 416.7055 417.0384 0.0501 -1.0000 -1.0000 1530489 1583597765.40 151.4453 60.0021 32.0000 1.9685 1.9698 416.7309 417.0636 0.0501 -1.0000 -1.0000 1530552 1583597765.50 151.4267 60.0021 32.0000 1.9684 1.9697 416.8112 417.1436 0.0501 -1.0000 -1.0000 1530630 1583597765.60 151.4267 60.0021 32.0000 1.9690 1.9703 416.5618 416.8945 0.0501 -1.0000 -1.0000 1530692 1583597765.70 151.4267 60.0021 32.0000 1.9697 1.9710 416.5235 416.8569 0.0503 -1.0000 -1.0000 1530770 1583597765.80 151.4267 60.0021 32.0000 1.9689 1.9702 416.5739 416.9071 0.0501 -1.0000 -1.0000 1531005 1583597765.90 151.4267 60.0021 32.0000 1.9699 1.9712 416.5212 416.8528 0.0500 -1.0000 -1.0000 1531067 1583597766.00 151.5278 60.0021 32.0000 1.9693 1.9706 416.6151 416.9481 0.0502 -1.0000 -1.0000 1531130 1583597766.10 151.5278 60.0021 32.0000 1.9685 1.9698 416.7327 417.0657 0.0502 -1.0000 -1.0000 1531193 1583597766.20 151.5278 60.0021 32.0000 1.9678 1.9691 416.7411 417.0743 0.0501 -1.0000 -1.0000 1531255 1583597766.30 151.5278 60.0021 32.0000 1.9682 1.9695 416.8089 417.1416 0.0501 -1.0000 -1.0000 1531489 1583597766.40 151.5278 60.0021 32.0000 1.9687 1.9700 416.7400 417.0734 0.0501 -1.0000 -1.0000 1531567 1583597766.50 151.5173 60.0021 32.0000 1.9696 1.9709 416.5625 416.8945 0.0501 -1.0000 -1.0000 1531630 1583597766.60 151.5145 60.0021 32.0000 1.9690 1.9703 416.5485 416.8809 0.0500 -1.0000 -1.0000 1531692 1583597766.70 151.5145 60.0021 32.0000 1.9688 1.9701 416.5198 416.8531 0.0502 -1.0000 -1.0000 1531755 1583597766.80 151.5145 60.0021 32.0000 1.9689 1.9702 416.6576 416.9905 0.0502 -1.0000 -1.0000 1531817 1583597766.90 151.5145 60.0021 32.0000 1.9672 1.9685 416.7255 417.0588 0.0502 -1.0000 -1.0000 1532005 1583597767.00 151.5145 60.0021 32.0000 1.9689 1.9702 416.7252 417.0587 0.0502 -1.0000 -1.0000 1532067 1583597767.10 151.4743 60.0021 32.0000 1.9684 1.9697 416.7464 417.0801 0.0502 -1.0000 -1.0000 1532130 1583597767.20 151.4743 60.0021 32.0000 1.9690 1.9703 416.5536 416.8869 0.0502 -1.0000 -1.0000 1532208 1583597767.30 151.4743 60.0021 32.0000 1.9691 1.9704 416.5029 416.8360 0.0502 -1.0000 -1.0000 1532270 1583597767.40 151.4743 60.0021 32.0000 1.9696 1.9709 416.4364 416.7694 0.0501 -1.0000 -1.0000 1532692 1583597767.50 151.4743 60.0021 32.0000 1.9695 1.9708 416.4645 416.7974 0.0502 -1.0000 -1.0000 1532770 1583597767.60 151.4743 60.0021 32.0000 1.9690 1.9703 416.6868 417.0198 0.0501 -1.0000 -1.0000 1532833 1583597767.70 151.4287 60.0021 32.0000 1.9683 1.9696 416.7540 417.0857 0.0500 -1.0000 -1.0000 1532896 1583597767.80 151.4287 60.0021 32.0000 1.9683 1.9696 416.7572 417.0904 0.0502 -1.0000 -1.0000 1532958 1583597767.90 151.4287 60.0021 32.0000 1.9695 1.9708 416.7265 417.0595 0.0500 -1.0000 -1.0000 1533224 1583597768.00 151.4287 60.0021 32.0000 1.9693 1.9706 416.5551 416.8862 0.0499 -1.0000 -1.0000 1533286 1583597768.10 151.4287 60.0021 32.0000 1.9699 1.9712 416.5336 416.8662 0.0502 -1.0000 -1.0000 1533364 1583597768.20 151.4457 60.0021 32.0000 1.9695 1.9708 416.5570 416.8899 0.0501 -1.0000 -1.0000 1533427 1583597768.30 151.4457 60.0021 32.0000 1.9699 1.9712 416.5084 416.8412 0.0501 -1.0000 -1.0000 1533489 1583597768.40 151.4457 60.0021 32.0000 1.9688 1.9701 416.6596 416.9929 0.0502 -1.0000 -1.0000 1534239 1583597768.50 151.4457 60.0021 32.0000 1.9684 1.9697 416.7870 417.1199 0.0501 -1.0000 -1.0000 1534317 1583597768.60 151.4457 60.0021 32.0000 1.9681 1.9694 416.7701 417.1027 0.0501 -1.0000 -1.0000 1534395 1583597768.70 151.4461 60.0021 32.0000 1.9688 1.9701 416.5973 416.9305 0.0502 -1.0000 -1.0000 1534473 1583597768.80 151.4642 60.0021 32.0000 1.9694 1.9707 416.5336 416.8672 0.0502 -1.0000 -1.0000 1534536 1583597768.90 151.4642 60.0021 32.0000 1.9692 1.9705 416.4990 416.8320 0.0501 -1.0000 -1.0000 1534599 1583597769.00 151.4642 60.0021 32.0000 1.9686 1.9699 416.5820 416.9152 0.0502 -1.0000 -1.0000 1534677 1583597769.10 151.4642 60.0021 32.0000 1.9681 1.9694 416.6351 416.9679 0.0501 -1.0000 -1.0000 1534739 1583597769.20 151.4642 60.0021 32.0000 1.9691 1.9704 416.6488 416.9807 0.0500 -1.0000 -1.0000 1534802 1583597769.30 151.5141 60.0021 32.0000 1.9682 1.9695 416.6719 417.0049 0.0502 -1.0000 -1.0000 1534864 1583597769.40 151.5141 60.0021 32.0000 1.9681 1.9694 416.6792 417.0115 0.0501 -1.0000 -1.0000 1534927 1583597769.50 151.5141 60.0021 32.0000 1.9690 1.9702 416.7074 417.0394 0.0499 -1.0000 -1.0000 1535005 1583597769.60 151.5141 60.0021 32.0000 1.9681 1.9694 416.6579 416.9894 0.0500 -1.0000 -1.0000 1535067 1583597769.70 151.5141 60.0021 32.0000 1.9691 1.9704 416.7047 417.0378 0.0501 -1.0000 -1.0000 1535130 1583597769.80 151.5141 60.0021 32.0000 1.9685 1.9698 416.5305 416.8631 0.0501 -1.0000 -1.0000 1535208 1583597769.90 151.4204 60.0027 32.0000 1.9693 1.9706 416.5115 416.8440 0.0501 -1.0000 -1.0000 1535270 1583597770.00 151.4204 60.0027 32.0000 1.9688 1.9701 416.4807 416.8128 0.0500 -1.0000 -1.0000 1535333 1583597770.10 151.4204 60.0027 32.0000 1.9682 1.9695 416.5889 416.9215 0.0502 -1.0000 -1.0000 1535396 1583597770.20 151.4204 60.0027 32.0000 1.9685 1.9698 416.6907 417.0248 0.0503 -1.0000 -1.0000 1535458 1583597770.30 151.4204 60.0027 32.0000 1.9693 1.9706 416.7550 417.0880 0.0502 -1.0000 -1.0000 1535521 1583597770.40 151.4204 60.0027 32.0000 1.9689 1.9702 416.8026 417.1353 0.0500 -1.0000 -1.0000 1535599 1583597770.50 151.4204 60.0027 32.0000 1.9695 1.9708 416.7068 417.0402 0.0502 -1.0000 -1.0000 1535661 1583597770.60 151.4204 60.0027 32.0000 1.9700 1.9713 416.5912 416.9247 0.0502 -1.0000 -1.0000 1535724 1583597770.70 151.4204 60.0027 32.0000 1.9690 1.9703 416.5018 416.8348 0.0502 -1.0000 -1.0000 1535802 1583597770.80 151.4204 60.0027 32.0000 1.9696 1.9709 416.4589 416.7900 0.0499 -1.0000 -1.0000 1535864 1583597770.90 151.4204 60.0027 32.0000 1.9688 1.9701 416.5961 416.9284 0.0501 -1.0000 -1.0000 1535927 1583597771.00 151.4204 60.0027 32.0000 1.9683 1.9696 416.7069 417.0395 0.0501 -1.0000 -1.0000 1536270 1583597771.10 151.4292 60.0027 32.0000 1.9687 1.9699 416.7372 417.0701 0.0501 -1.0000 -1.0000 1536333 1583597771.20 151.4998 60.0027 32.0000 1.9691 1.9704 416.7564 417.0893 0.0501 -1.0000 -1.0000 1536395 1583597771.30 151.4998 60.0027 32.0000 1.9694 1.9707 416.6624 416.9945 0.0500 -1.0000 -1.0000 1536458 1583597771.40 151.4998 60.0027 32.0000 1.9693 1.9706 416.5826 416.9152 0.0500 -1.0000 -1.0000 1536520 1583597771.50 151.4998 60.0027 32.0000 1.9695 1.9708 416.6029 416.9347 0.0500 -1.0000 -1.0000 1536755 1583597771.60 151.4998 60.0027 32.0000 1.9702 1.9715 416.6105 416.9419 0.0499 -1.0000 -1.0000 1536817 1583597771.70 151.5271 60.0027 32.0000 1.9696 1.9709 416.5225 416.8550 0.0501 -1.0000 -1.0000 1536880 1583597771.80 151.5461 60.0027 32.0000 1.9697 1.9710 416.5611 416.8938 0.0501 -1.0000 -1.0000 1536958 1583597771.90 151.5461 60.0027 32.0000 1.9691 1.9704 416.6137 416.9457 0.0500 -1.0000 -1.0000 1537021 1583597772.00 151.5461 60.0027 32.0000 1.9690 1.9703 416.6407 416.9725 0.0500 -1.0000 -1.0000 1537333 1583597772.10 151.5461 60.0027 32.0000 1.9689 1.9702 416.7645 417.0970 0.0501 -1.0000 -1.0000 1537411 1583597772.20 151.5461 60.0027 32.0000 1.9692 1.9705 416.7107 417.0428 0.0500 -1.0000 -1.0000 1537473 1583597772.30 151.5155 60.0027 32.0000 1.9691 1.9704 416.6257 416.9584 0.0501 -1.0000 -1.0000 1537536 1583597772.40 151.5155 60.0027 32.0000 1.9699 1.9712 416.5172 416.8496 0.0501 -1.0000 -1.0000 1537614 1583597772.50 151.5155 60.0027 32.0000 1.9686 1.9699 416.6008 416.9340 0.0502 -1.0000 -1.0000 1537942 1583597772.60 151.5155 60.0027 32.0000 1.9684 1.9697 416.5437 416.8759 0.0500 -1.0000 -1.0000 1538020 1583597772.70 151.5155 60.0027 32.0000 1.9686 1.9699 416.6679 417.0001 0.0501 -1.0000 -1.0000 1538083 1583597772.80 151.4617 60.0027 32.0000 1.9685 1.9698 416.6858 417.0188 0.0501 -1.0000 -1.0000 1538145 1583597772.90 151.4305 60.0027 32.0000 1.9683 1.9696 416.7367 417.0690 0.0501 -1.0000 -1.0000 1538208 1583597773.00 151.4305 60.0027 32.0000 1.9684 1.9697 416.7768 417.1085 0.0499 -1.0000 -1.0000 1538286 1583597773.10 151.4305 60.0027 32.0000 1.9687 1.9700 416.7315 417.0639 0.0500 -1.0000 -1.0000 1538505 1583597773.20 151.4305 60.0027 32.0000 1.9694 1.9707 416.5255 416.8578 0.0502 -1.0000 -1.0000 1538567 1583597773.30 151.4305 60.0027 32.0000 1.9702 1.9715 416.4901 416.8233 0.0501 -1.0000 -1.0000 1538630 1583597773.40 151.5586 60.0027 32.0000 1.9696 1.9709 416.5172 416.8500 0.0501 -1.0000 -1.0000 1538692 1583597773.50 151.5586 60.0027 32.0000 1.9692 1.9705 416.6127 416.9453 0.0500 -1.0000 -1.0000 1538770 1583597773.60 151.5586 60.0027 32.0000 1.9692 1.9705 416.6484 416.9806 0.0500 -1.0000 -1.0000 1538958 1583597773.70 151.5586 60.0027 32.0000 1.9685 1.9698 416.8207 417.1531 0.0500 -1.0000 -1.0000 1539021 1583597773.80 151.5586 60.0027 32.0000 1.9679 1.9692 416.7382 417.0701 0.0500 -1.0000 -1.0000 1539099 1583597773.90 151.5935 60.0027 32.0000 1.9688 1.9701 416.6942 417.0267 0.0500 -1.0000 -1.0000 1539161 1583597774.00 151.5946 60.0027 32.0000 1.9691 1.9704 416.5728 416.9043 0.0499 -1.0000 -1.0000 1539224 1583597774.10 151.5946 60.0027 32.0000 1.9695 1.9708 416.4911 416.8235 0.0501 -1.0000 -1.0000 1539302 1583597774.20 151.5946 60.0027 32.0000 1.9701 1.9714 416.5082 416.8414 0.0502 -1.0000 -1.0000 1539364 1583597774.30 151.5946 60.0027 32.0000 1.9694 1.9707 416.6663 416.9982 0.0500 -1.0000 -1.0000 1539427 1583597774.40 151.5946 60.0027 32.0000 1.9691 1.9703 416.7096 417.0421 0.0500 -1.0000 -1.0000 1539489 1583597774.50 151.5946 60.0027 32.0000 1.9685 1.9698 416.7137 417.0458 0.0500 -1.0000 -1.0000 1539552 1583597774.60 151.5124 60.0028 32.0000 1.9682 1.9695 416.7123 417.0451 0.0501 -1.0000 -1.0000 1540208 1583597774.70 151.5124 60.0028 32.0000 1.9688 1.9701 416.6479 416.9813 0.0502 -1.0000 -1.0000 1540286 1583597774.80 151.5124 60.0028 32.0000 1.9692 1.9705 416.5810 416.9134 0.0501 -1.0000 -1.0000 1540349 1583597774.90 151.5124 60.0028 32.0000 1.9693 1.9706 416.5406 416.8727 0.0500 -1.0000 -1.0000 1540411 1583597775.00 151.5124 60.0028 32.0000 1.9692 1.9705 416.5173 416.8496 0.0501 -1.0000 -1.0000 1540489 1583597775.10 151.5124 60.0028 32.0000 1.9688 1.9701 416.5703 416.9027 0.0501 -1.0000 -1.0000 1540552 1583597775.20 151.5090 60.0028 32.0000 1.9690 1.9703 416.7085 417.0407 0.0500 -1.0000 -1.0000 1540614 1583597775.30 151.5040 60.0028 32.0000 1.9687 1.9700 416.6952 417.0278 0.0501 -1.0000 -1.0000 1540677 1583597775.40 151.5040 60.0028 32.0000 1.9692 1.9705 416.6483 416.9807 0.0500 -1.0000 -1.0000 1540739 1583597775.50 151.5040 60.0028 32.0000 1.9700 1.9713 416.5649 416.8976 0.0501 -1.0000 -1.0000 1540817 1583597775.60 151.5040 60.0028 32.0000 1.9700 1.9713 416.6562 416.9871 0.0499 -1.0000 -1.0000 1540880 1583597775.70 151.5040 60.0028 32.0000 1.9702 1.9715 416.5727 416.9042 0.0499 -1.0000 -1.0000 1540943 1583597775.80 151.5394 60.0028 32.0000 1.9698 1.9711 416.5996 416.9308 0.0499 -1.0000 -1.0000 1541021 1583597775.90 151.5394 60.0028 32.0000 1.9699 1.9712 416.5327 416.8651 0.0501 -1.0000 -1.0000 1541083 1583597776.00 151.5394 60.0028 32.0000 1.9695 1.9708 416.6278 416.9599 0.0500 -1.0000 -1.0000 1541146 1583597776.10 151.5394 60.0028 32.0000 1.9697 1.9710 416.5980 416.9300 0.0500 -1.0000 -1.0000 1541208 1583597776.20 151.5394 60.0028 32.0000 1.9688 1.9701 416.7504 417.0825 0.0500 -1.0000 -1.0000 1541270 1583597776.30 151.5394 60.0028 32.0000 1.9685 1.9698 416.7726 417.1056 0.0502 -1.0000 -1.0000 1541333 1583597776.40 151.5394 60.0028 32.0000 1.9685 1.9698 416.7229 417.0556 0.0501 -1.0000 -1.0000 1541411 1583597776.50 151.5394 60.0028 32.0000 1.9681 1.9694 416.7025 417.0348 0.0500 -1.0000 -1.0000 1541473 1583597776.60 151.5394 60.0028 32.0000 1.9691 1.9704 416.5397 416.8715 0.0499 -1.0000 -1.0000 1541536 1583597776.70 151.5394 60.0028 32.0000 1.9701 1.9713 416.5603 416.8926 0.0500 -1.0000 -1.0000 1541724 1583597776.80 151.5394 60.0028 32.0000 1.9703 1.9716 416.5318 416.8639 0.0501 -1.0000 -1.0000 1541786 1583597776.90 151.4372 60.0028 32.0000 1.9690 1.9703 416.4981 416.8302 0.0500 -1.0000 -1.0000 1541849 1583597777.00 151.4372 60.0028 32.0000 1.9690 1.9703 416.4976 416.8291 0.0500 -1.0000 -1.0000 1541927 1583597777.10 151.4372 60.0028 32.0000 1.9687 1.9700 416.5970 416.9293 0.0500 -1.0000 -1.0000 1541989 1583597777.20 151.4372 60.0028 32.0000 1.9681 1.9694 416.6522 416.9844 0.0501 -1.0000 -1.0000 1542224 1583597777.30 151.4372 60.0028 32.0000 1.9681 1.9694 416.7195 417.0523 0.0500 -1.0000 -1.0000 1542286 1583597777.40 151.4381 60.0028 32.0000 1.9679 1.9692 416.6613 416.9932 0.0500 -1.0000 -1.0000 1542349 1583597777.50 151.4393 60.0028 32.0000 1.9687 1.9700 416.7373 417.0701 0.0501 -1.0000 -1.0000 1542427 1583597777.60 151.4393 60.0028 32.0000 1.9684 1.9697 416.6588 416.9918 0.0501 -1.0000 -1.0000 1542489 1583597777.70 151.4393 60.0028 32.0000 1.9700 1.9713 416.5296 416.8620 0.0501 -1.0000 -1.0000 1542943 1583597777.80 151.4393 60.0028 32.0000 1.9697 1.9710 416.5090 416.8422 0.0501 -1.0000 -1.0000 1543021 1583597777.90 151.4393 60.0028 32.0000 1.9691 1.9704 416.5712 416.9030 0.0500 -1.0000 -1.0000 1543067 1583597778.00 151.4526 60.0028 32.0000 1.9687 1.9699 416.7278 417.0599 0.0500 -1.0000 -1.0000 1543146 1583597778.10 151.4713 60.0028 32.0000 1.9688 1.9701 416.7728 417.1048 0.0500 -1.0000 -1.0000 1543208 1583597778.20 151.4713 60.0028 32.0000 1.9684 1.9697 416.7118 417.0444 0.0501 -1.0000 -1.0000 1543443 1583597778.30 151.4713 60.0028 32.0000 1.9681 1.9694 416.7067 417.0392 0.0501 -1.0000 -1.0000 1543505 1583597778.40 151.4713 60.0028 32.0000 1.9689 1.9702 416.6767 417.0094 0.0500 -1.0000 -1.0000 1543567 1583597778.50 151.4713 60.0028 32.0000 1.9690 1.9703 416.6869 417.0185 0.0501 -1.0000 -1.0000 1543646 1583597778.60 151.4658 60.0028 32.0000 1.9694 1.9707 416.5750 416.9067 0.0500 -1.0000 -1.0000 1543692 1583597778.70 151.4658 60.0028 32.0000 1.9701 1.9714 416.5432 416.8760 0.0501 -1.0000 -1.0000 1544364 1583597778.80 151.4658 60.0028 32.0000 1.9681 1.9694 416.6435 416.9756 0.0500 -1.0000 -1.0000 1544427 1583597778.90 151.4658 60.0028 32.0000 1.9683 1.9696 416.6982 417.0310 0.0502 -1.0000 -1.0000 1544489 1583597779.00 151.5468 60.0028 32.0000 1.9688 1.9701 416.6836 417.0146 0.0499 -1.0000 -1.0000 1544567 1583597779.10 151.5255 60.0028 32.0000 1.9692 1.9705 416.5339 416.8659 0.0501 -1.0000 -1.0000 1544630 1583597779.20 151.5183 60.0028 32.0000 1.9691 1.9704 416.5053 416.8377 0.0500 -1.0000 -1.0000 1544693 1583597779.30 151.5183 60.0028 32.0000 1.9691 1.9704 416.5340 416.8672 0.0501 -1.0000 -1.0000 1544755 1583597779.40 151.5183 60.0028 32.0000 1.9696 1.9709 416.5081 416.8403 0.0500 -1.0000 -1.0000 1544817 1583597779.50 151.5183 60.0028 32.0000 1.9687 1.9700 416.5498 416.8824 0.0501 -1.0000 -1.0000 1544896 1583597779.60 151.5118 60.0028 32.0000 1.9690 1.9703 416.5328 416.8641 0.0500 -1.0000 -1.0000 1544958 1583597779.70 151.4144 60.0031 32.0000 1.9690 1.9703 416.6421 416.9740 0.0499 -1.0000 -1.0000 1545021 1583597779.80 151.4144 60.0031 32.0000 1.9682 1.9695 416.6863 417.0186 0.0501 -1.0000 -1.0000 1545099 1583597779.90 151.4144 60.0031 32.0000 1.9685 1.9698 416.5963 416.9288 0.0501 -1.0000 -1.0000 1545161 1583597780.00 151.4144 60.0031 32.0000 1.9689 1.9702 416.5363 416.8687 0.0501 -1.0000 -1.0000 1545224 1583597780.10 151.4144 60.0031 32.0000 1.9688 1.9700 416.5590 416.8912 0.0500 -1.0000 -1.0000 1545286 1583597780.20 151.4263 60.0031 32.0000 1.9690 1.9703 416.4738 416.8055 0.0500 -1.0000 -1.0000 1545349 1583597780.30 151.4292 60.0031 32.0000 1.9696 1.9709 416.4813 416.8133 0.0501 -1.0000 -1.0000 1545473 1583597780.40 151.4292 60.0031 32.0000 1.9696 1.9709 416.4230 416.7546 0.0499 -1.0000 -1.0000 1545552 1583597780.50 151.4292 60.0031 32.0000 1.9691 1.9704 416.5026 416.8336 0.0499 -1.0000 -1.0000 1545614 1583597780.60 151.4292 60.0031 32.0000 1.9686 1.9699 416.5754 416.9064 0.0498 -1.0000 -1.0000 1545677 1583597780.70 151.4292 60.0031 32.0000 1.9685 1.9698 416.6848 417.0164 0.0499 -1.0000 -1.0000 1545755 1583597780.80 151.4292 60.0031 32.0000 1.9687 1.9700 416.6547 416.9865 0.0500 -1.0000 -1.0000 1546020 1583597780.90 151.4292 60.0031 32.0000 1.9691 1.9704 416.7294 417.0611 0.0499 -1.0000 -1.0000 1546083 1583597781.00 151.4292 60.0031 32.0000 1.9699 1.9712 416.6254 416.9564 0.0499 -1.0000 -1.0000 1546161 1583597781.10 151.4292 60.0031 32.0000 1.9695 1.9707 416.6120 416.9450 0.0502 -1.0000 -1.0000 1546224 1583597781.20 151.4292 60.0031 32.0000 1.9700 1.9713 416.6355 416.9679 0.0500 -1.0000 -1.0000 1546302 1583597781.30 151.4819 60.0031 32.0000 1.9697 1.9710 416.4562 416.7884 0.0501 -1.0000 -1.0000 1546552 1583597781.40 151.4819 60.0031 32.0000 1.9695 1.9708 416.5263 416.8590 0.0501 -1.0000 -1.0000 1546614 1583597781.50 151.4819 60.0031 32.0000 1.9690 1.9703 416.5430 416.8756 0.0501 -1.0000 -1.0000 1546692 1583597781.60 151.4819 60.0031 32.0000 1.9686 1.9699 416.7367 417.0683 0.0500 -1.0000 -1.0000 1546755 1583597781.70 151.4819 60.0031 32.0000 1.9693 1.9706 416.6698 417.0021 0.0501 -1.0000 -1.0000 1546817 1583597781.80 151.4819 60.0031 32.0000 1.9688 1.9701 416.7883 417.1209 0.0501 -1.0000 -1.0000 1547005 1583597781.90 151.5460 60.0031 32.0000 1.9693 1.9706 416.6610 416.9932 0.0500 -1.0000 -1.0000 1547067 1583597782.00 151.5204 60.0031 32.0000 1.9690 1.9703 416.5721 416.9039 0.0500 -1.0000 -1.0000 1547130 1583597782.10 151.5204 60.0031 32.0000 1.9694 1.9707 416.5378 416.8697 0.0500 -1.0000 -1.0000 1547208 1583597782.20 151.5204 60.0031 32.0000 1.9700 1.9713 416.5101 416.8415 0.0500 -1.0000 -1.0000 1547270 1583597782.30 151.5204 60.0031 32.0000 1.9695 1.9708 416.5652 416.8971 0.0499 -1.0000 -1.0000 1547614 1583597782.40 151.4877 60.0031 32.0000 1.9693 1.9706 416.5816 416.9136 0.0500 -1.0000 -1.0000 1547692 1583597782.50 151.4877 60.0031 32.0000 1.9692 1.9704 416.7460 417.0772 0.0499 -1.0000 -1.0000 1547755 1583597782.60 151.4877 60.0031 32.0000 1.9685 1.9698 416.7629 417.0963 0.0503 -1.0000 -1.0000 1547817 1583597782.70 151.4877 60.0031 32.0000 1.9688 1.9700 416.7871 417.1192 0.0500 -1.0000 -1.0000 1547880 1583597782.80 151.4877 60.0031 32.0000 1.9684 1.9697 416.7673 417.1000 0.0501 -1.0000 -1.0000 1547942 1583597782.90 151.4918 60.0031 32.0000 1.9701 1.9714 416.5817 416.9138 0.0500 -1.0000 -1.0000 1548005 1583597783.00 151.5001 60.0031 32.0000 1.9696 1.9708 416.6809 417.0143 0.0502 -1.0000 -1.0000 1548083 1583597783.10 151.5001 60.0031 32.0000 1.9698 1.9711 416.5740 416.9069 0.0502 -1.0000 -1.0000 1548145 1583597783.20 151.5001 60.0031 32.0000 1.9692 1.9705 416.6517 416.9846 0.0501 -1.0000 -1.0000 1548224 1583597783.30 151.5001 60.0031 32.0000 1.9685 1.9698 416.7486 417.0809 0.0500 -1.0000 -1.0000 1548286 1583597783.40 151.5001 60.0031 32.0000 1.9682 1.9695 416.7890 417.1215 0.0501 -1.0000 -1.0000 1548349 1583597783.50 151.5670 60.0031 32.0000 1.9690 1.9703 416.7150 417.0472 0.0500 -1.0000 -1.0000 1548411 1583597783.60 151.5670 60.0031 32.0000 1.9695 1.9708 416.6888 417.0203 0.0500 -1.0000 -1.0000 1548473 1583597783.70 151.5670 60.0031 32.0000 1.9690 1.9703 416.6215 416.9541 0.0500 -1.0000 -1.0000 1548536 1583597783.80 151.5670 60.0031 32.0000 1.9693 1.9706 416.6064 416.9379 0.0499 -1.0000 -1.0000 1548614 1583597783.90 151.5670 60.0031 32.0000 1.9700 1.9713 416.4924 416.8239 0.0500 -1.0000 -1.0000 1548943 1583597784.00 151.5670 60.0031 32.0000 1.9698 1.9711 416.5721 416.9044 0.0501 -1.0000 -1.0000 1549005 1583597784.10 151.5670 60.0031 32.0000 1.9690 1.9703 416.5831 416.9158 0.0501 -1.0000 -1.0000 1549083 1583597784.20 151.5670 60.0031 32.0000 1.9685 1.9698 416.5423 416.8730 0.0499 -1.0000 -1.0000 1549146 1583597784.30 151.5670 60.0031 32.0000 1.9686 1.9699 416.6150 416.9472 0.0500 -1.0000 -1.0000 1549208 1583597784.40 151.5670 60.0031 32.0000 1.9682 1.9695 416.6972 417.0291 0.0500 -1.0000 -1.0000 1549505 1583597784.50 151.5670 60.0031 32.0000 1.9688 1.9701 416.7535 417.0868 0.0501 -1.0000 -1.0000 1549567 1583597784.60 151.4468 60.0031 32.0000 1.9688 1.9701 416.6667 416.9988 0.0501 -1.0000 -1.0000 1549630 1583597784.70 151.4468 60.0031 32.0000 1.9695 1.9708 416.4754 416.8077 0.0500 -1.0000 -1.0000 1549708 1583597784.80 151.4468 60.0031 32.0000 1.9693 1.9705 416.4585 416.7895 0.0499 -1.0000 -1.0000 1549770 1583597784.90 151.4468 60.0031 32.0000 1.9692 1.9705 416.5292 416.8608 0.0500 -1.0000 -1.0000 1550005 1583597785.00 151.4468 60.0031 32.0000 1.9693 1.9705 416.6857 417.0174 0.0499 -1.0000 -1.0000 1550067 1583597785.10 151.4576 60.0028 32.0000 1.9686 1.9698 416.7587 417.0896 0.0498 -1.0000 -1.0000 1550145 1583597785.20 151.4702 60.0026 32.0000 1.9684 1.9697 416.7680 417.0996 0.0500 -1.0000 -1.0000 1550208 1583597785.30 151.4702 60.0026 32.0000 1.9681 1.9694 416.7815 417.1127 0.0499 -1.0000 -1.0000 1550270 1583597785.40 151.4702 60.0026 32.0000 1.9686 1.9699 416.6865 417.0181 0.0500 -1.0000 -1.0000 1551005 1583597785.50 151.4720 60.0026 32.0000 1.9700 1.9713 416.5356 416.8676 0.0500 -1.0000 -1.0000 1551083 1583597785.60 151.4721 60.0026 32.0000 1.9691 1.9704 416.5795 416.9113 0.0500 -1.0000 -1.0000 1551146 1583597785.70 151.4688 60.0026 32.0000 1.9698 1.9711 416.5575 416.8887 0.0499 -1.0000 -1.0000 1551208 1583597785.80 151.4688 60.0026 32.0000 1.9685 1.9698 416.6618 416.9934 0.0499 -1.0000 -1.0000 1551270 1583597785.90 151.4688 60.0026 32.0000 1.9679 1.9692 416.8315 417.1634 0.0500 -1.0000 -1.0000 1551333 1583597786.00 151.4688 60.0026 32.0000 1.9683 1.9696 416.7082 417.0403 0.0500 -1.0000 -1.0000 1551396 1583597786.10 151.4688 60.0026 32.0000 1.9686 1.9699 416.6968 417.0286 0.0500 -1.0000 -1.0000 1551473 1583597786.20 151.5764 60.0026 32.0000 1.9688 1.9701 416.5545 416.8862 0.0500 -1.0000 -1.0000 1551536 1583597786.30 151.5764 60.0026 32.0000 1.9689 1.9702 416.5672 416.8988 0.0499 -1.0000 -1.0000 1551599 1583597786.40 151.5764 60.0026 32.0000 1.9694 1.9706 416.5256 416.8569 0.0499 -1.0000 -1.0000 1551677 1583597786.50 151.5764 60.0026 32.0000 1.9689 1.9702 416.5866 416.9179 0.0499 -1.0000 -1.0000 1551739 1583597786.60 151.5764 60.0026 32.0000 1.9689 1.9702 416.7841 417.1163 0.0500 -1.0000 -1.0000 1551802 1583597786.70 151.5766 60.0026 32.0000 1.9687 1.9700 416.6432 416.9754 0.0500 -1.0000 -1.0000 1551864 1583597786.80 151.5774 60.0026 32.0000 1.9698 1.9711 416.5558 416.8881 0.0500 -1.0000 -1.0000 1551927 1583597786.90 151.5774 60.0026 32.0000 1.9701 1.9713 416.5834 416.9161 0.0500 -1.0000 -1.0000 1552473 1583597787.00 151.5774 60.0026 32.0000 1.9697 1.9710 416.5431 416.8745 0.0499 -1.0000 -1.0000 1552536 1583597787.10 151.5774 60.0026 32.0000 1.9694 1.9706 416.5854 416.9171 0.0499 -1.0000 -1.0000 1552614 1583597787.20 151.5774 60.0026 32.0000 1.9690 1.9703 416.5969 416.9290 0.0499 -1.0000 -1.0000 1552693 1583597787.30 151.5774 60.0026 32.0000 1.9692 1.9705 416.7245 417.0558 0.0499 -1.0000 -1.0000 1552755 1583597787.40 151.5774 60.0026 32.0000 1.9683 1.9696 416.7833 417.1150 0.0499 -1.0000 -1.0000 1552817 1583597787.50 151.4733 60.0026 32.0000 1.9681 1.9694 416.8398 417.1718 0.0499 -1.0000 -1.0000 1552880 1583597787.60 151.4733 60.0026 32.0000 1.9684 1.9697 416.7303 417.0617 0.0499 -1.0000 -1.0000 1552943 1583597787.70 151.4733 60.0026 32.0000 1.9689 1.9702 416.5946 416.9263 0.0500 -1.0000 -1.0000 1553005 1583597787.80 151.4733 60.0026 32.0000 1.9694 1.9707 416.5072 416.8393 0.0500 -1.0000 -1.0000 1553083 1583597787.90 151.4733 60.0026 32.0000 1.9698 1.9711 416.5219 416.8533 0.0499 -1.0000 -1.0000 1553146 1583597788.00 151.4733 60.0026 32.0000 1.9695 1.9707 416.5654 416.8973 0.0500 -1.0000 -1.0000 1553208 1583597788.10 151.4733 60.0026 32.0000 1.9693 1.9706 416.6797 417.0125 0.0500 -1.0000 -1.0000 1553286 1583597788.20 151.4733 60.0026 32.0000 1.9688 1.9701 416.6123 416.9435 0.0499 -1.0000 -1.0000 1553349 1583597788.30 151.5208 60.0026 32.0000 1.9689 1.9702 416.6661 416.9975 0.0499 -1.0000 -1.0000 1553411 1583597788.40 151.5346 60.0026 32.0000 1.9685 1.9698 416.6334 416.9650 0.0500 -1.0000 -1.0000 1553473 1583597788.50 151.5346 60.0026 32.0000 1.9686 1.9699 416.7608 417.0940 0.0502 -1.0000 -1.0000 1553536 1583597788.60 151.5346 60.0026 32.0000 1.9680 1.9693 416.7468 417.0764 0.0497 -1.0000 -1.0000 1553599 1583597788.70 151.5346 60.0026 32.0000 1.9680 1.9693 416.7238 417.0558 0.0500 -1.0000 -1.0000 1553677 1583597788.80 151.5346 60.0026 32.0000 1.9692 1.9705 416.6570 416.9894 0.0501 -1.0000 -1.0000 1553739 1583597788.90 151.5346 60.0026 32.0000 1.9702 1.9715 416.6106 416.9417 0.0499 -1.0000 -1.0000 1553802 1583597789.00 151.5033 60.0026 32.0000 1.9699 1.9712 416.5035 416.8360 0.0501 -1.0000 -1.0000 1554036 1583597789.10 151.4707 60.0026 32.0000 1.9695 1.9708 416.5448 416.8764 0.0499 -1.0000 -1.0000 1554099 1583597789.20 151.4707 60.0026 32.0000 1.9690 1.9703 416.5812 416.9131 0.0500 -1.0000 -1.0000 1554177 1583597789.30 151.4707 60.0026 32.0000 1.9691 1.9703 416.7269 417.0592 0.0500 -1.0000 -1.0000 1554239 1583597789.40 151.4707 60.0026 32.0000 1.9694 1.9707 416.7198 417.0521 0.0501 -1.0000 -1.0000 1554302 1583597789.50 151.4707 60.0026 32.0000 1.9687 1.9700 416.6937 417.0253 0.0499 -1.0000 -1.0000 1554536 1583597789.60 151.4707 60.0026 32.0000 1.9684 1.9697 416.8732 417.2047 0.0499 -1.0000 -1.0000 1554599 1583597789.70 151.4707 60.0026 32.0000 1.9684 1.9697 416.7740 417.1060 0.0500 -1.0000 -1.0000 1554661 1583597789.80 151.4707 60.0026 32.0000 1.9689 1.9702 416.7961 417.1287 0.0500 -1.0000 -1.0000 1554739 1583597789.90 151.5358 60.0023 32.0000 1.9692 1.9705 416.6263 416.9575 0.0500 -1.0000 -1.0000 1554802 1583597790.00 151.5358 60.0023 32.0000 1.9691 1.9704 416.4855 416.8172 0.0499 -1.0000 -1.0000 1555036 1583597790.10 151.5358 60.0023 32.0000 1.9689 1.9702 416.5988 416.9301 0.0499 -1.0000 -1.0000 1555099 1583597790.20 151.5148 60.0023 32.0000 1.9679 1.9692 416.5881 416.9196 0.0499 -1.0000 -1.0000 1555161 1583597790.30 151.4972 60.0023 32.0000 1.9683 1.9696 416.6713 417.0031 0.0500 -1.0000 -1.0000 1555223 1583597790.40 151.4972 60.0023 32.0000 1.9681 1.9694 416.7519 417.0847 0.0501 -1.0000 -1.0000 1555302 1583597790.50 151.4972 60.0023 32.0000 1.9684 1.9697 416.7174 417.0490 0.0499 -1.0000 -1.0000 1555536 1583597790.60 151.4972 60.0023 32.0000 1.9687 1.9700 416.7289 417.0602 0.0499 -1.0000 -1.0000 1555599 1583597790.70 151.4972 60.0023 32.0000 1.9695 1.9707 416.6643 416.9958 0.0500 -1.0000 -1.0000 1555661 1583597790.80 151.4282 60.0023 32.0000 1.9701 1.9714 416.5403 416.8727 0.0500 -1.0000 -1.0000 1555723 1583597790.90 151.4282 60.0023 32.0000 1.9694 1.9707 416.4755 416.8072 0.0500 -1.0000 -1.0000 1555786 1583597791.00 151.4282 60.0023 32.0000 1.9696 1.9709 416.5729 416.9056 0.0501 -1.0000 -1.0000 1555864 1583597791.10 151.4282 60.0023 32.0000 1.9689 1.9702 416.7028 417.0342 0.0499 -1.0000 -1.0000 1555989 1583597791.20 151.4282 60.0023 32.0000 1.9694 1.9706 416.7339 417.0652 0.0499 -1.0000 -1.0000 1556067 1583597791.30 151.4282 60.0023 32.0000 1.9687 1.9700 416.7308 417.0644 0.0502 -1.0000 -1.0000 1556130 1583597791.40 151.4282 60.0023 32.0000 1.9688 1.9701 416.7169 417.0484 0.0499 -1.0000 -1.0000 1556192 1583597791.50 151.4282 60.0023 32.0000 1.9702 1.9715 416.6025 416.9346 0.0500 -1.0000 -1.0000 1556255 1583597791.60 151.4315 60.0023 32.0000 1.9700 1.9713 416.5595 416.8912 0.0500 -1.0000 -1.0000 1556505 1583597791.70 151.4849 60.0023 32.0000 1.9691 1.9704 416.5025 416.8334 0.0498 -1.0000 -1.0000 1556567 1583597791.80 151.4849 60.0023 32.0000 1.9703 1.9716 416.5400 416.8719 0.0501 -1.0000 -1.0000 1556645 1583597791.90 151.4849 60.0023 32.0000 1.9691 1.9704 416.5177 416.8490 0.0499 -1.0000 -1.0000 1556708 1583597792.00 151.5521 60.0023 32.0000 1.9691 1.9704 416.5108 416.8422 0.0500 -1.0000 -1.0000 1556770 1583597792.10 151.5213 60.0023 32.0000 1.9689 1.9702 416.5987 416.9307 0.0500 -1.0000 -1.0000 1557067 1583597792.20 151.5213 60.0023 32.0000 1.9688 1.9701 416.7045 417.0363 0.0500 -1.0000 -1.0000 1557130 1583597792.30 151.5213 60.0023 32.0000 1.9684 1.9697 416.6028 416.9350 0.0500 -1.0000 -1.0000 1557193 1583597792.40 151.5237 60.0023 32.0000 1.9689 1.9702 416.6206 416.9518 0.0499 -1.0000 -1.0000 1557270 1583597792.50 151.5582 60.0023 32.0000 1.9696 1.9709 416.4714 416.8035 0.0500 -1.0000 -1.0000 1557333 1583597792.60 151.5582 60.0023 32.0000 1.9697 1.9710 416.4646 416.7965 0.0500 -1.0000 -1.0000 1558349 1583597792.70 151.5582 60.0023 32.0000 1.9689 1.9702 416.5361 416.8676 0.0499 -1.0000 -1.0000 1558427 1583597792.80 151.5582 60.0023 32.0000 1.9690 1.9703 416.6662 416.9970 0.0499 -1.0000 -1.0000 1558489 1583597792.90 151.4773 60.0023 32.0000 1.9698 1.9711 416.6719 417.0042 0.0501 -1.0000 -1.0000 1558552 1583597793.00 151.4604 60.0023 32.0000 1.9682 1.9694 416.7685 417.1006 0.0500 -1.0000 -1.0000 1558630 1583597793.10 151.4604 60.0023 32.0000 1.9681 1.9694 416.6651 416.9973 0.0500 -1.0000 -1.0000 1558692 1583597793.20 151.4604 60.0023 32.0000 1.9689 1.9702 416.6630 416.9943 0.0499 -1.0000 -1.0000 1558770 1583597793.30 151.4604 60.0023 32.0000 1.9693 1.9706 416.5664 416.8984 0.0500 -1.0000 -1.0000 1558833 1583597793.40 151.4604 60.0023 32.0000 1.9696 1.9709 416.4805 416.8120 0.0499 -1.0000 -1.0000 1558896 1583597793.50 151.4593 60.0023 32.0000 1.9697 1.9710 416.5445 416.8761 0.0500 -1.0000 -1.0000 1558958 1583597793.60 151.4593 60.0023 32.0000 1.9693 1.9706 416.5943 416.9257 0.0499 -1.0000 -1.0000 1559021 1583597793.70 151.4593 60.0023 32.0000 1.9692 1.9705 416.6887 417.0208 0.0500 -1.0000 -1.0000 1559083 1583597793.80 151.4593 60.0023 32.0000 1.9688 1.9700 416.7317 417.0638 0.0500 -1.0000 -1.0000 1559161 1583597793.90 151.4593 60.0023 32.0000 1.9686 1.9699 416.7777 417.1095 0.0500 -1.0000 -1.0000 1559223 1583597794.00 151.4899 60.0023 32.0000 1.9692 1.9705 416.7233 417.0550 0.0500 -1.0000 -1.0000 1559286 1583597794.10 151.4933 60.0023 32.0000 1.9696 1.9709 416.6626 416.9945 0.0500 -1.0000 -1.0000 1559364 1583597794.20 151.4933 60.0023 32.0000 1.9695 1.9708 416.5776 416.9090 0.0499 -1.0000 -1.0000 1559427 1583597794.30 151.4933 60.0023 32.0000 1.9697 1.9710 416.4489 416.7799 0.0499 -1.0000 -1.0000 1559489 1583597794.40 151.4933 60.0023 32.0000 1.9697 1.9709 416.6287 416.9599 0.0499 -1.0000 -1.0000 1559552 1583597794.50 151.4933 60.0023 32.0000 1.9685 1.9697 416.7739 417.1055 0.0499 -1.0000 -1.0000 1559614 1583597794.60 151.5459 60.0023 32.0000 1.9686 1.9699 416.7267 417.0586 0.0500 -1.0000 -1.0000 1559677 1583597794.70 151.5459 60.0023 32.0000 1.9691 1.9704 416.6868 417.0189 0.0501 -1.0000 -1.0000 1559755 1583597794.80 151.5459 60.0023 32.0000 1.9695 1.9708 416.5024 416.8349 0.0501 -1.0000 -1.0000 1559817 1583597794.90 151.5459 60.0023 32.0000 1.9697 1.9710 416.5418 416.8734 0.0500 -1.0000 -1.0000 1559880 1583597795.00 151.5459 60.0023 32.0000 1.9692 1.9705 416.4922 416.8237 0.0499 -1.0000 -1.0000 1559958 1583597795.10 151.5298 60.0013 32.0000 1.9693 1.9706 416.4095 416.7407 0.0499 -1.0000 -1.0000 1600020 1583597795.20 151.5298 60.0013 32.0000 1.9689 1.9702 416.6233 416.9549 0.0499 -1.0000 -1.0000 1600333 1583597795.30 151.5298 60.0013 32.0000 1.9682 1.9695 416.6555 416.9867 0.0499 -1.0000 -1.0000 1600395 1583597795.40 151.5298 60.0013 32.0000 1.9684 1.9697 416.7402 417.0721 0.0499 -1.0000 -1.0000 1600458 1583597795.50 151.5298 60.0013 32.0000 1.9686 1.9699 416.7490 417.0802 0.0499 -1.0000 -1.0000 1600520 1583597795.60 151.5298 60.0013 32.0000 1.9692 1.9705 416.4788 416.8098 0.0499 -1.0000 -1.0000 1600583 1583597795.70 151.4454 60.0013 32.0000 1.9694 1.9707 416.4931 416.8234 0.0498 -1.0000 -1.0000 1601177 1583597795.80 151.4454 60.0013 32.0000 1.9689 1.9702 416.5642 416.8957 0.0499 -1.0000 -1.0000 1601239 1583597795.90 151.4454 60.0013 32.0000 1.9690 1.9702 416.5836 416.9147 0.0499 -1.0000 -1.0000 1601302 1583597796.00 151.4454 60.0013 32.0000 1.9688 1.9701 416.7554 417.0877 0.0501 -1.0000 -1.0000 1601364 1583597796.10 151.4454 60.0013 32.0000 1.9688 1.9701 416.7823 417.1140 0.0499 -1.0000 -1.0000 1601443 1583597796.20 151.4738 60.0013 32.0000 1.9689 1.9702 416.7710 417.1032 0.0500 -1.0000 -1.0000 1601505 1583597796.30 151.4738 60.0013 32.0000 1.9688 1.9701 416.6294 416.9616 0.0500 -1.0000 -1.0000 1601567 1583597796.40 151.4738 60.0013 32.0000 1.9698 1.9711 416.6485 416.9798 0.0499 -1.0000 -1.0000 1601646 1583597796.50 151.4738 60.0013 32.0000 1.9691 1.9704 416.6214 416.9530 0.0500 -1.0000 -1.0000 1601708 1583597796.60 151.4738 60.0013 32.0000 1.9698 1.9711 416.4868 416.8188 0.0501 -1.0000 -1.0000 1601770 1583597796.70 151.4825 60.0013 32.0000 1.9695 1.9708 416.6048 416.9373 0.0500 -1.0000 -1.0000 1601958 1583597796.80 151.5134 60.0013 32.0000 1.9684 1.9697 416.6113 416.9423 0.0499 -1.0000 -1.0000 1602021 1583597796.90 151.5134 60.0013 32.0000 1.9689 1.9702 416.7085 417.0397 0.0499 -1.0000 -1.0000 1602083 1583597797.00 151.5134 60.0013 32.0000 1.9686 1.9699 416.7734 417.1055 0.0500 -1.0000 -1.0000 1602161 1583597797.10 151.5134 60.0013 32.0000 1.9689 1.9702 416.7016 417.0330 0.0499 -1.0000 -1.0000 1602223 1583597797.20 151.5134 60.0013 32.0000 1.9693 1.9706 416.7729 417.1036 0.0499 -1.0000 -1.0000 1602286 1583597797.30 151.5216 60.0013 32.0000 1.9687 1.9700 416.7098 417.0423 0.0500 -1.0000 -1.0000 1602364 1583597797.40 151.5216 60.0013 32.0000 1.9688 1.9701 416.6467 416.9792 0.0501 -1.0000 -1.0000 1602411 1583597797.50 151.5216 60.0013 32.0000 1.9690 1.9703 416.4399 416.7715 0.0500 -1.0000 -1.0000 1602489 1583597797.60 151.5216 60.0013 32.0000 1.9690 1.9703 416.4959 416.8277 0.0499 -1.0000 -1.0000 1602552 1583597797.70 151.5216 60.0013 32.0000 1.9690 1.9703 416.4948 416.8244 0.0497 -1.0000 -1.0000 1602677 1583597797.80 151.5060 60.0013 32.0000 1.9683 1.9696 416.6818 417.0132 0.0499 -1.0000 -1.0000 1602755 1583597797.90 151.4790 60.0013 32.0000 1.9678 1.9690 416.7599 417.0925 0.0501 -1.0000 -1.0000 1602817 1583597798.00 151.4790 60.0013 32.0000 1.9678 1.9691 416.7073 417.0393 0.0500 -1.0000 -1.0000 1602880 1583597798.10 151.4790 60.0013 32.0000 1.9687 1.9699 416.7246 417.0565 0.0500 -1.0000 -1.0000 1602958 1583597798.20 151.4790 60.0013 32.0000 1.9685 1.9698 416.6472 416.9788 0.0499 -1.0000 -1.0000 1603708 1583597798.30 151.4790 60.0013 32.0000 1.9691 1.9704 416.6308 416.9616 0.0499 -1.0000 -1.0000 1603770 1583597798.40 151.4493 60.0013 32.0000 1.9696 1.9709 416.6028 416.9351 0.0500 -1.0000 -1.0000 1603849 1583597798.50 151.4493 60.0013 32.0000 1.9705 1.9718 416.5760 416.9077 0.0500 -1.0000 -1.0000 1603911 1583597798.60 151.4493 60.0013 32.0000 1.9694 1.9706 416.4838 416.8151 0.0499 -1.0000 -1.0000 1603989 1583597798.70 151.4493 60.0013 32.0000 1.9696 1.9709 416.5501 416.8823 0.0500 -1.0000 -1.0000 1604052 1583597798.80 151.4493 60.0013 32.0000 1.9686 1.9699 416.6113 416.9425 0.0498 -1.0000 -1.0000 1604177 1583597798.90 151.5373 60.0013 32.0000 1.9685 1.9698 416.8638 417.1963 0.0500 -1.0000 -1.0000 1604239 1583597799.00 151.5527 60.0013 32.0000 1.9682 1.9695 416.7175 417.0487 0.0499 -1.0000 -1.0000 1604317 1583597799.10 151.5527 60.0013 32.0000 1.9683 1.9696 416.7337 417.0656 0.0500 -1.0000 -1.0000 1604380 1583597799.20 151.5527 60.0013 32.0000 1.9685 1.9698 416.7184 417.0503 0.0499 -1.0000 -1.0000 1604458 1583597799.30 151.5527 60.0013 32.0000 1.9682 1.9695 416.6439 416.9754 0.0500 -1.0000 -1.0000 1604583 1583597799.40 151.5527 60.0013 32.0000 1.9688 1.9701 416.5880 416.9204 0.0500 -1.0000 -1.0000 1604645 1583597799.50 151.5466 60.0013 32.0000 1.9687 1.9700 416.5919 416.9234 0.0499 -1.0000 -1.0000 1604723 1583597799.60 151.4263 60.0013 32.0000 1.9692 1.9705 416.5115 416.8433 0.0500 -1.0000 -1.0000 1604786 1583597799.70 151.4263 60.0013 32.0000 1.9690 1.9703 416.5010 416.8325 0.0499 -1.0000 -1.0000 1604849 1583597799.80 151.4263 60.0013 32.0000 1.9692 1.9705 416.4304 416.7621 0.0500 -1.0000 -1.0000 1605099 1583597799.90 151.4263 60.0013 32.0000 1.9692 1.9705 416.5112 416.8438 0.0501 -1.0000 -1.0000 1605161 1583597800.00 151.4263 60.0013 32.0000 1.9689 1.9702 416.6812 417.0128 0.0499 -1.0000 -1.0000 1605223 1583597800.10 151.4052 60.0012 32.0000 1.9692 1.9705 416.7456 417.0771 0.0499 -1.0000 -1.0000 1605286 1583597800.20 151.3975 60.0011 32.0000 1.9679 1.9692 416.7863 417.1181 0.0500 -1.0000 -1.0000 1605349 1583597800.30 151.3975 60.0011 32.0000 1.9684 1.9697 416.7398 417.0721 0.0499 -1.0000 -1.0000 1605536 1583597800.40 151.3975 60.0011 32.0000 1.9685 1.9698 416.6154 416.9462 0.0499 -1.0000 -1.0000 1605614 1583597800.50 151.3975 60.0011 32.0000 1.9693 1.9706 416.4970 416.8292 0.0501 -1.0000 -1.0000 1605677 1583597800.60 151.3975 60.0011 32.0000 1.9693 1.9706 416.4801 416.8114 0.0500 -1.0000 -1.0000 1605739 1583597800.70 151.3975 60.0011 32.0000 1.9691 1.9704 416.5249 416.8569 0.0500 -1.0000 -1.0000 1605817 1583597800.80 151.4570 60.0011 32.0000 1.9690 1.9703 416.6757 417.0079 0.0501 -1.0000 -1.0000 1606099 1583597800.90 151.4570 60.0011 32.0000 1.9687 1.9700 416.6676 416.9999 0.0500 -1.0000 -1.0000 1606161 1583597801.00 151.4570 60.0011 32.0000 1.9684 1.9697 416.7175 417.0488 0.0499 -1.0000 -1.0000 1606239 1583597801.10 151.4570 60.0011 32.0000 1.9684 1.9697 416.6977 417.0294 0.0500 -1.0000 -1.0000 1606302 1583597801.20 151.4570 60.0011 32.0000 1.9687 1.9700 416.4893 416.8216 0.0500 -1.0000 -1.0000 1606364 1583597801.30 151.5217 60.0011 32.0000 1.9690 1.9702 416.5128 416.8439 0.0499 -1.0000 -1.0000 1606520 1583597801.40 151.5555 60.0011 32.0000 1.9695 1.9708 416.3933 416.7257 0.0500 -1.0000 -1.0000 1606583 1583597801.50 151.5555 60.0011 32.0000 1.9701 1.9714 416.5509 416.8820 0.0499 -1.0000 -1.0000 1606661 1583597801.60 151.5555 60.0011 32.0000 1.9697 1.9710 416.5733 416.9043 0.0498 -1.0000 -1.0000 1606708 1583597801.70 151.5555 60.0011 32.0000 1.9699 1.9712 416.4517 416.7831 0.0500 -1.0000 -1.0000 1606770 1583597801.80 151.5555 60.0011 32.0000 1.9680 1.9693 416.5434 416.8761 0.0501 -1.0000 -1.0000 1607161 1583597801.90 151.5325 60.0011 32.0000 1.9688 1.9701 416.6313 416.9628 0.0499 -1.0000 -1.0000 1607223 1583597802.00 151.5325 60.0011 32.0000 1.9681 1.9694 416.6569 416.9880 0.0500 -1.0000 -1.0000 1607286 1583597802.10 151.5325 60.0011 32.0000 1.9691 1.9704 416.6905 417.0228 0.0500 -1.0000 -1.0000 1607349 1583597802.20 151.5325 60.0011 32.0000 1.9687 1.9700 416.6417 416.9731 0.0499 -1.0000 -1.0000 1607411 1583597802.30 151.5325 60.0011 32.0000 1.9686 1.9699 416.5936 416.9251 0.0499 -1.0000 -1.0000 1607473 1583597802.40 151.4640 60.0011 32.0000 1.9688 1.9701 416.6014 416.9337 0.0501 -1.0000 -1.0000 1607552 1583597802.50 151.4217 60.0011 32.0000 1.9695 1.9708 416.6015 416.9335 0.0500 -1.0000 -1.0000 1607614 1583597802.60 151.4217 60.0011 32.0000 1.9698 1.9711 416.4558 416.7879 0.0500 -1.0000 -1.0000 1607677 1583597802.70 151.4217 60.0011 32.0000 1.9699 1.9712 416.4899 416.8209 0.0498 -1.0000 -1.0000 1607755 1583597802.80 151.4217 60.0011 32.0000 1.9689 1.9702 416.4933 416.8251 0.0500 -1.0000 -1.0000 1607817 1583597802.90 151.4217 60.0011 32.0000 1.9701 1.9714 416.5405 416.8718 0.0499 -1.0000 -1.0000 1607880 1583597803.00 151.4968 60.0011 32.0000 1.9689 1.9702 416.5611 416.8916 0.0497 -1.0000 -1.0000 1607958 1583597803.10 151.4968 60.0011 32.0000 1.9687 1.9700 416.6717 417.0036 0.0500 -1.0000 -1.0000 1608020 1583597803.20 151.4968 60.0011 32.0000 1.9687 1.9700 416.7411 417.0727 0.0499 -1.0000 -1.0000 1608083 1583597803.30 151.4968 60.0011 32.0000 1.9689 1.9702 416.6317 416.9632 0.0500 -1.0000 -1.0000 1608145 1583597803.40 151.4968 60.0011 32.0000 1.9694 1.9707 416.4228 416.7546 0.0500 -1.0000 -1.0000 1608286 1583597803.50 151.4865 60.0011 32.0000 1.9696 1.9708 416.4801 416.8119 0.0500 -1.0000 -1.0000 1608349 1583597803.60 151.4865 60.0011 32.0000 1.9695 1.9708 416.4881 416.8196 0.0499 -1.0000 -1.0000 1608411 1583597803.70 151.4865 60.0011 32.0000 1.9692 1.9705 416.4799 416.8117 0.0500 -1.0000 -1.0000 1608473 1583597803.80 151.4865 60.0011 32.0000 1.9687 1.9700 416.5338 416.8655 0.0499 -1.0000 -1.0000 1608552 1583597803.90 151.4865 60.0011 32.0000 1.9687 1.9700 416.4946 416.8260 0.0499 -1.0000 -1.0000 1609036 1583597804.00 151.5135 60.0011 32.0000 1.9692 1.9705 416.6116 416.9427 0.0498 -1.0000 -1.0000 1609114 1583597804.10 151.5593 60.0011 32.0000 1.9687 1.9700 416.6816 417.0122 0.0498 -1.0000 -1.0000 1609177 1583597804.20 151.5593 60.0011 32.0000 1.9695 1.9708 416.6744 417.0066 0.0500 -1.0000 -1.0000 1609239 1583597804.30 151.5593 60.0011 32.0000 1.9685 1.9698 416.6779 417.0096 0.0500 -1.0000 -1.0000 1609302 1583597804.40 151.5593 60.0011 32.0000 1.9693 1.9706 416.5621 416.8942 0.0500 -1.0000 -1.0000 1609552 1583597804.50 151.5593 60.0011 32.0000 1.9701 1.9714 416.4660 416.7987 0.0501 -1.0000 -1.0000 1609614 1583597804.60 151.5095 60.0011 32.0000 1.9699 1.9712 416.5116 416.8434 0.0501 -1.0000 -1.0000 1609677 1583597804.70 151.5095 60.0011 32.0000 1.9688 1.9701 416.5672 416.8997 0.0500 -1.0000 -1.0000 1609755 1583597804.80 151.5095 60.0011 32.0000 1.9690 1.9703 416.7339 417.0666 0.0500 -1.0000 -1.0000 1609817 1583597804.90 151.5095 60.0011 32.0000 1.9690 1.9703 416.6636 416.9950 0.0499 -1.0000 -1.0000 1610052 1583597805.00 151.5095 60.0011 32.0000 1.9688 1.9701 416.6432 416.9747 0.0499 -1.0000 -1.0000 1610114 1583597805.10 151.4995 60.0014 32.0000 1.9688 1.9701 416.6116 416.9436 0.0500 -1.0000 -1.0000 1610177 1583597805.20 151.4909 60.0016 32.0000 1.9692 1.9705 416.7438 417.0759 0.0499 -1.0000 -1.0000 1610255 1583597805.30 151.4909 60.0016 32.0000 1.9686 1.9699 416.6745 417.0066 0.0500 -1.0000 -1.0000 1610333 1583597805.40 151.4909 60.0016 32.0000 1.9695 1.9708 416.7295 417.0613 0.0499 -1.0000 -1.0000 1610552 1583597805.50 151.4909 60.0016 32.0000 1.9698 1.9711 416.6047 416.9365 0.0500 -1.0000 -1.0000 1610630 1583597805.60 151.4909 60.0016 32.0000 1.9699 1.9712 416.5257 416.8573 0.0500 -1.0000 -1.0000 1610692 1583597805.70 151.5418 60.0016 32.0000 1.9700 1.9712 416.4474 416.7798 0.0500 -1.0000 -1.0000 1610755 1583597805.80 151.5418 60.0016 32.0000 1.9694 1.9707 416.5192 416.8513 0.0501 -1.0000 -1.0000 1610833 1583597805.90 151.5418 60.0016 32.0000 1.9687 1.9700 416.6768 417.0093 0.0500 -1.0000 -1.0000 1610896 1583597806.00 151.5418 60.0016 32.0000 1.9684 1.9697 416.6415 416.9734 0.0500 -1.0000 -1.0000 1611067 1583597806.10 151.5418 60.0016 32.0000 1.9688 1.9701 416.7110 417.0428 0.0500 -1.0000 -1.0000 1611130 1583597806.20 151.5260 60.0016 32.0000 1.9686 1.9699 416.7051 417.0378 0.0501 -1.0000 -1.0000 1611193 1583597806.30 151.5163 60.0016 32.0000 1.9687 1.9700 416.6566 416.9895 0.0501 -1.0000 -1.0000 1611255 1583597806.40 151.5163 60.0016 32.0000 1.9687 1.9700 416.6371 416.9696 0.0500 -1.0000 -1.0000 1611333 1583597806.50 151.5163 60.0016 32.0000 1.9692 1.9705 416.5103 416.8421 0.0500 -1.0000 -1.0000 1611567 1583597806.60 151.5163 60.0016 32.0000 1.9689 1.9702 416.4737 416.8058 0.0500 -1.0000 -1.0000 1611630 1583597806.70 151.5163 60.0016 32.0000 1.9690 1.9703 416.5319 416.8641 0.0500 -1.0000 -1.0000 1611708 1583597806.80 151.4773 60.0016 32.0000 1.9686 1.9699 416.5863 416.9170 0.0499 -1.0000 -1.0000 1611770 1583597806.90 151.4773 60.0016 32.0000 1.9683 1.9696 416.6861 417.0178 0.0499 -1.0000 -1.0000 1611833 1583597807.00 151.4773 60.0016 32.0000 1.9686 1.9699 416.7196 417.0514 0.0500 -1.0000 -1.0000 1612552 1583597807.10 151.4773 60.0016 32.0000 1.9687 1.9700 416.6259 416.9576 0.0500 -1.0000 -1.0000 1612599 1583597807.20 151.4773 60.0016 32.0000 1.9693 1.9706 416.6588 416.9911 0.0500 -1.0000 -1.0000 1612692 1583597807.30 151.4423 60.0016 32.0000 1.9690 1.9703 416.4718 416.8037 0.0500 -1.0000 -1.0000 1612755 1583597807.40 151.4407 60.0016 32.0000 1.9698 1.9711 416.4675 416.7993 0.0500 -1.0000 -1.0000 1612802 1583597807.50 151.4407 60.0016 32.0000 1.9695 1.9708 416.4413 416.7733 0.0501 -1.0000 -1.0000 1612880 1583597807.60 151.4407 60.0016 32.0000 1.9699 1.9712 416.4611 416.7921 0.0498 -1.0000 -1.0000 1612942 1583597807.70 151.4407 60.0016 32.0000 1.9696 1.9708 416.5873 416.9182 0.0499 -1.0000 -1.0000 1613005 1583597807.80 151.4533 60.0016 32.0000 1.9685 1.9698 416.7347 417.0664 0.0500 -1.0000 -1.0000 1613083 1583597807.90 151.5403 60.0016 32.0000 1.9683 1.9696 416.6743 417.0067 0.0500 -1.0000 -1.0000 1613161 1583597808.00 151.5403 60.0016 32.0000 1.9690 1.9703 416.6874 417.0189 0.0500 -1.0000 -1.0000 1613286 1583597808.10 151.5403 60.0016 32.0000 1.9699 1.9712 416.5584 416.8905 0.0500 -1.0000 -1.0000 1613364 1583597808.20 151.5403 60.0016 32.0000 1.9700 1.9713 416.5283 416.8612 0.0501 -1.0000 -1.0000 1613427 1583597808.30 151.5403 60.0016 32.0000 1.9705 1.9718 416.5668 416.8987 0.0500 -1.0000 -1.0000 1613489 1583597808.40 151.6150 60.0016 32.0000 1.9699 1.9712 416.5112 416.8426 0.0499 -1.0000 -1.0000 1613552 1583597808.50 151.6150 60.0016 32.0000 1.9697 1.9710 416.5046 416.8369 0.0500 -1.0000 -1.0000 1613802 1583597808.60 151.6150 60.0016 32.0000 1.9684 1.9696 416.5909 416.9228 0.0500 -1.0000 -1.0000 1613864 1583597808.70 151.6150 60.0016 32.0000 1.9688 1.9700 416.6548 416.9859 0.0498 -1.0000 -1.0000 1613942 1583597808.80 151.6150 60.0016 32.0000 1.9695 1.9707 416.6606 416.9919 0.0499 -1.0000 -1.0000 1614005 1583597808.90 151.6150 60.0016 32.0000 1.9691 1.9703 416.5919 416.9227 0.0498 -1.0000 -1.0000 1614067 1583597809.00 151.5553 60.0016 32.0000 1.9691 1.9704 416.5336 416.8642 0.0498 -1.0000 -1.0000 1614286 1583597809.10 151.4956 60.0016 32.0000 1.9694 1.9706 416.5224 416.8535 0.0499 -1.0000 -1.0000 1614349 1583597809.20 151.4956 60.0016 32.0000 1.9694 1.9707 416.4657 416.7972 0.0500 -1.0000 -1.0000 1614411 1583597809.30 151.4956 60.0016 32.0000 1.9695 1.9708 416.3883 416.7201 0.0500 -1.0000 -1.0000 1614473 1583597809.40 151.4956 60.0016 32.0000 1.9693 1.9706 416.5249 416.8561 0.0499 -1.0000 -1.0000 1614536 1583597809.50 151.4956 60.0016 32.0000 1.9688 1.9701 416.5641 416.8953 0.0498 -1.0000 -1.0000 1614802 1583597809.60 151.4933 60.0016 32.0000 1.9690 1.9703 416.6522 416.9846 0.0501 -1.0000 -1.0000 1614864 1583597809.70 151.4933 60.0016 32.0000 1.9693 1.9706 416.7095 417.0412 0.0499 -1.0000 -1.0000 1614958 1583597809.80 151.4933 60.0016 32.0000 1.9688 1.9701 416.7415 417.0731 0.0499 -1.0000 -1.0000 1615020 1583597809.90 151.4933 60.0016 32.0000 1.9686 1.9699 416.6717 417.0037 0.0500 -1.0000 -1.0000 1615083 1583597810.00 151.4933 60.0016 32.0000 1.9692 1.9705 416.4701 416.8028 0.0501 -1.0000 -1.0000 1615177 1583597810.10 151.4913 60.0020 32.0000 1.9697 1.9710 416.5692 416.9013 0.0500 -1.0000 -1.0000 1615239 1583597810.20 151.4913 60.0020 32.0000 1.9693 1.9705 416.5599 416.8913 0.0499 -1.0000 -1.0000 1615302 1583597810.30 151.4913 60.0020 32.0000 1.9687 1.9699 416.7035 417.0348 0.0499 -1.0000 -1.0000 1615364 1583597810.40 151.4913 60.0020 32.0000 1.9680 1.9693 416.7620 417.0942 0.0500 -1.0000 -1.0000 1615443 1583597810.50 151.4913 60.0020 32.0000 1.9686 1.9699 416.7494 417.0816 0.0500 -1.0000 -1.0000 1615786 1583597810.60 151.5025 60.0020 32.0000 1.9689 1.9702 416.7086 417.0403 0.0499 -1.0000 -1.0000 1615849 1583597810.70 151.5775 60.0020 32.0000 1.9705 1.9718 416.5886 416.9197 0.0499 -1.0000 -1.0000 1615927 1583597810.80 151.5775 60.0020 32.0000 1.9691 1.9704 416.5346 416.8656 0.0499 -1.0000 -1.0000 1615989 1583597810.90 151.5775 60.0020 32.0000 1.9697 1.9710 416.6035 416.9348 0.0499 -1.0000 -1.0000 1616052 1583597811.00 151.5775 60.0020 32.0000 1.9693 1.9706 416.4623 416.7935 0.0499 -1.0000 -1.0000 1616130 1583597811.10 151.5775 60.0020 32.0000 1.9686 1.9699 416.5998 416.9316 0.0500 -1.0000 -1.0000 1616302 1583597811.20 151.4753 60.0020 32.0000 1.9683 1.9696 416.6927 417.0245 0.0500 -1.0000 -1.0000 1616380 1583597811.30 151.4753 60.0020 32.0000 1.9678 1.9691 416.8070 417.1389 0.0500 -1.0000 -1.0000 1616442 1583597811.40 151.4753 60.0020 32.0000 1.9688 1.9701 416.6841 417.0164 0.0500 -1.0000 -1.0000 1616520 1583597811.50 151.4753 60.0020 32.0000 1.9687 1.9700 416.7027 417.0336 0.0499 -1.0000 -1.0000 1616583 1583597811.60 151.4753 60.0020 32.0000 1.9700 1.9713 416.5674 416.8986 0.0498 -1.0000 -1.0000 1616770 1583597811.70 151.4311 60.0020 32.0000 1.9695 1.9708 416.5504 416.8815 0.0499 -1.0000 -1.0000 1616833 1583597811.80 151.4105 60.0020 32.0000 1.9704 1.9717 416.5697 416.9024 0.0501 -1.0000 -1.0000 1616911 1583597811.90 151.4105 60.0020 32.0000 1.9686 1.9699 416.4737 416.8054 0.0499 -1.0000 -1.0000 1616973 1583597812.00 151.4105 60.0020 32.0000 1.9691 1.9704 416.4143 416.7452 0.0499 -1.0000 -1.0000 1617083 1583597812.10 151.4105 60.0020 32.0000 1.9681 1.9694 416.5994 416.9312 0.0499 -1.0000 -1.0000 1617317 1583597812.20 151.4105 60.0020 32.0000 1.9686 1.9699 416.7136 417.0451 0.0500 -1.0000 -1.0000 1617380 1583597812.30 151.4377 60.0020 32.0000 1.9690 1.9703 416.6033 416.9350 0.0499 -1.0000 -1.0000 1617443 1583597812.40 151.4468 60.0020 32.0000 1.9697 1.9709 416.5721 416.9038 0.0500 -1.0000 -1.0000 1617520 1583597812.50 151.4468 60.0020 32.0000 1.9696 1.9709 416.5112 416.8429 0.0500 -1.0000 -1.0000 1617583 1583597812.60 151.4468 60.0020 32.0000 1.9691 1.9704 416.4928 416.8243 0.0499 -1.0000 -1.0000 1618411 1583597812.70 151.4468 60.0020 32.0000 1.9699 1.9712 416.5480 416.8796 0.0499 -1.0000 -1.0000 1618489 1583597812.80 151.4468 60.0020 32.0000 1.9695 1.9707 416.5101 416.8421 0.0501 -1.0000 -1.0000 1618552 1583597812.90 151.5810 60.0020 32.0000 1.9687 1.9700 416.6299 416.9622 0.0500 -1.0000 -1.0000 1618614 1583597813.00 151.5810 60.0020 32.0000 1.9685 1.9698 416.8444 417.1763 0.0500 -1.0000 -1.0000 1618677 1583597813.10 151.5810 60.0020 32.0000 1.9691 1.9704 416.6965 417.0287 0.0500 -1.0000 -1.0000 1618739 1583597813.20 151.5810 60.0020 32.0000 1.9689 1.9702 416.7285 417.0603 0.0500 -1.0000 -1.0000 1618833 1583597813.30 151.5810 60.0020 32.0000 1.9686 1.9699 416.6780 417.0102 0.0500 -1.0000 -1.0000 1618896 1583597813.40 151.5578 60.0020 32.0000 1.9687 1.9700 416.4700 416.8018 0.0500 -1.0000 -1.0000 1618958 1583597813.50 151.4649 60.0020 32.0000 1.9695 1.9708 416.4824 416.8147 0.0501 -1.0000 -1.0000 1619036 1583597813.60 151.4649 60.0020 32.0000 1.9694 1.9707 416.4727 416.8043 0.0499 -1.0000 -1.0000 1619099 1583597813.70 151.4649 60.0020 32.0000 1.9686 1.9699 416.7132 417.0448 0.0499 -1.0000 -1.0000 1619161 1583597813.80 151.4649 60.0020 32.0000 1.9682 1.9695 416.7211 417.0511 0.0497 -1.0000 -1.0000 1619239 1583597813.90 151.4649 60.0020 32.0000 1.9683 1.9696 416.7107 417.0422 0.0499 -1.0000 -1.0000 1619317 1583597814.00 151.4122 60.0020 32.0000 1.9688 1.9700 416.7692 417.1001 0.0498 -1.0000 -1.0000 1619380 1583597814.10 151.4122 60.0020 32.0000 1.9693 1.9706 416.6422 416.9739 0.0500 -1.0000 -1.0000 1619443 1583597814.20 151.4122 60.0020 32.0000 1.9698 1.9710 416.5607 416.8925 0.0500 -1.0000 -1.0000 1619505 1583597814.30 151.4122 60.0020 32.0000 1.9692 1.9705 416.5060 416.8378 0.0500 -1.0000 -1.0000 1619567 1583597814.40 151.4122 60.0020 32.0000 1.9694 1.9707 416.5264 416.8581 0.0499 -1.0000 -1.0000 1619646 1583597814.50 151.4398 60.0020 32.0000 1.9690 1.9703 416.6649 416.9964 0.0499 -1.0000 -1.0000 1619708 1583597814.60 151.4743 60.0020 32.0000 1.9688 1.9701 416.7109 417.0430 0.0500 -1.0000 -1.0000 1619770 1583597814.70 151.4743 60.0020 32.0000 1.9692 1.9705 416.7938 417.1252 0.0499 -1.0000 -1.0000 1619958 1583597814.80 151.4743 60.0020 32.0000 1.9686 1.9699 416.7415 417.0730 0.0499 -1.0000 -1.0000 1620020 1583597814.90 151.4743 60.0020 32.0000 1.9689 1.9702 416.7284 417.0601 0.0500 -1.0000 -1.0000 1620083 1583597815.00 151.4743 60.0020 32.0000 1.9695 1.9708 416.6321 416.9644 0.0499 -1.0000 -1.0000 1620161 1583597815.10 151.5518 60.0022 32.0000 1.9694 1.9707 416.5846 416.9152 0.0498 -1.0000 -1.0000 1620223 1583597815.20 151.5518 60.0022 32.0000 1.9694 1.9707 416.5855 416.9164 0.0498 -1.0000 -1.0000 1620708 1583597815.30 151.5518 60.0022 32.0000 1.9695 1.9708 416.4555 416.7864 0.0499 -1.0000 -1.0000 1620770 1583597815.40 151.5518 60.0022 32.0000 1.9702 1.9715 416.4392 416.7702 0.0498 -1.0000 -1.0000 1620833 1583597815.50 151.5518 60.0022 32.0000 1.9696 1.9709 416.5447 416.8767 0.0500 -1.0000 -1.0000 1620911 1583597815.60 151.5163 60.0022 32.0000 1.9683 1.9696 416.7877 417.1193 0.0498 -1.0000 -1.0000 1620973 1583597815.70 151.4904 60.0022 32.0000 1.9687 1.9700 416.7191 417.0501 0.0499 -1.0000 -1.0000 1621208 1583597815.80 151.4904 60.0022 32.0000 1.9684 1.9697 416.7489 417.0818 0.0501 -1.0000 -1.0000 1621286 1583597815.90 151.4904 60.0022 32.0000 1.9687 1.9700 416.6962 417.0275 0.0499 -1.0000 -1.0000 1621349 1583597816.00 151.4904 60.0022 32.0000 1.9691 1.9704 416.6122 416.9435 0.0499 -1.0000 -1.0000 1621411 1583597816.10 151.4904 60.0022 32.0000 1.9693 1.9706 416.5889 416.9204 0.0499 -1.0000 -1.0000 1621489 1583597816.20 151.4563 60.0022 32.0000 1.9692 1.9705 416.6600 416.9915 0.0500 -1.0000 -1.0000 1621552 1583597816.30 151.4533 60.0022 32.0000 1.9694 1.9707 416.5561 416.8874 0.0498 -1.0000 -1.0000 1621723 1583597816.40 151.4533 60.0022 32.0000 1.9693 1.9706 416.5482 416.8791 0.0499 -1.0000 -1.0000 1621786 1583597816.50 151.4533 60.0022 32.0000 1.9694 1.9707 416.5144 416.8462 0.0500 -1.0000 -1.0000 1621849 1583597816.60 151.4533 60.0022 32.0000 1.9697 1.9710 416.5898 416.9205 0.0498 -1.0000 -1.0000 1621911 1583597816.70 151.4533 60.0022 32.0000 1.9689 1.9702 416.7502 417.0816 0.0498 -1.0000 -1.0000 1621989 1583597816.80 151.4768 60.0022 32.0000 1.9685 1.9698 416.7870 417.1173 0.0497 -1.0000 -1.0000 1622099 1583597816.90 151.4768 60.0022 32.0000 1.9680 1.9693 416.7266 417.0580 0.0500 -1.0000 -1.0000 1622161 1583597817.00 151.4768 60.0022 32.0000 1.9686 1.9699 416.5929 416.9252 0.0500 -1.0000 -1.0000 1622239 1583597817.10 151.4768 60.0022 32.0000 1.9684 1.9697 416.5065 416.8378 0.0499 -1.0000 -1.0000 1622302 1583597817.20 151.4768 60.0022 32.0000 1.9693 1.9706 416.5161 416.8480 0.0500 -1.0000 -1.0000 1622380 1583597817.30 151.5489 60.0022 32.0000 1.9688 1.9701 416.4368 416.7681 0.0499 -1.0000 -1.0000 1622427 1583597817.40 151.5489 60.0022 32.0000 1.9691 1.9704 416.6037 416.9341 0.0497 -1.0000 -1.0000 1622505 1583597817.50 151.5489 60.0022 32.0000 1.9682 1.9694 416.7646 417.0955 0.0499 -1.0000 -1.0000 1622567 1583597817.60 151.5489 60.0022 32.0000 1.9681 1.9694 416.7533 417.0834 0.0497 -1.0000 -1.0000 1622630 1583597817.70 151.5489 60.0022 32.0000 1.9685 1.9698 416.6930 417.0241 0.0499 -1.0000 -1.0000 1622692 1583597817.80 151.5489 60.0022 32.0000 1.9688 1.9701 416.5344 416.8657 0.0499 -1.0000 -1.0000 1623052 1583597817.90 151.4723 60.0022 32.0000 1.9691 1.9704 416.4493 416.7801 0.0498 -1.0000 -1.0000 1623114 1583597818.00 151.4723 60.0022 32.0000 1.9697 1.9710 416.5159 416.8471 0.0499 -1.0000 -1.0000 1623177 1583597818.10 151.4723 60.0022 32.0000 1.9687 1.9700 416.6439 416.9744 0.0497 -1.0000 -1.0000 1623270 1583597818.20 151.4723 60.0022 32.0000 1.9682 1.9695 416.6513 416.9820 0.0499 -1.0000 -1.0000 1623364 1583597818.30 151.4723 60.0022 32.0000 1.9687 1.9700 416.7974 417.1297 0.0499 -1.0000 -1.0000 1623552 1583597818.40 151.4470 60.0022 32.0000 1.9683 1.9696 416.7097 417.0406 0.0498 -1.0000 -1.0000 1623630 1583597818.50 151.4387 60.0022 32.0000 1.9693 1.9706 416.7549 417.0855 0.0498 -1.0000 -1.0000 1623692 1583597818.60 151.4387 60.0022 32.0000 1.9695 1.9708 416.5157 416.8469 0.0499 -1.0000 -1.0000 1623755 1583597818.70 151.4387 60.0022 32.0000 1.9695 1.9708 416.5351 416.8673 0.0501 -1.0000 -1.0000 1623817 1583597818.80 151.4387 60.0022 32.0000 1.9699 1.9711 416.5750 416.9052 0.0498 -1.0000 -1.0000 1624630 1583597818.90 151.4387 60.0022 32.0000 1.9688 1.9701 416.5620 416.8932 0.0499 -1.0000 -1.0000 1624708 1583597819.00 151.5175 60.0022 32.0000 1.9687 1.9700 416.7125 417.0440 0.0499 -1.0000 -1.0000 1624770 1583597819.10 151.5175 60.0022 32.0000 1.9684 1.9696 416.6735 417.0042 0.0498 -1.0000 -1.0000 1624833 1583597819.20 151.5175 60.0022 32.0000 1.9679 1.9692 416.7379 417.0679 0.0497 -1.0000 -1.0000 1624911 1583597819.30 151.5175 60.0022 32.0000 1.9688 1.9701 416.7123 417.0438 0.0500 -1.0000 -1.0000 1624973 1583597819.40 151.5175 60.0022 32.0000 1.9688 1.9701 416.6034 416.9350 0.0499 -1.0000 -1.0000 1625036 1583597819.50 151.5075 60.0022 32.0000 1.9690 1.9703 416.5064 416.8381 0.0500 -1.0000 -1.0000 1625114 1583597819.60 151.4990 60.0022 32.0000 1.9693 1.9706 416.4408 416.7725 0.0499 -1.0000 -1.0000 1625177 1583597819.70 151.4990 60.0022 32.0000 1.9690 1.9703 416.4512 416.7824 0.0499 -1.0000 -1.0000 1625239 1583597819.80 151.4990 60.0022 32.0000 1.9690 1.9703 416.4362 416.7684 0.0501 -1.0000 -1.0000 1625317 1583597819.90 151.4990 60.0022 32.0000 1.9688 1.9701 416.4600 416.7911 0.0498 -1.0000 -1.0000 1625380 1583597820.00 151.4990 60.0022 32.0000 1.9691 1.9704 416.5015 416.8320 0.0498 -1.0000 -1.0000 1625443 1583597820.10 151.4006 60.0026 32.0000 1.9676 1.9689 416.6403 416.9709 0.0498 -1.0000 -1.0000 1625520 1583597820.20 151.4006 60.0026 32.0000 1.9677 1.9690 416.7399 417.0703 0.0498 -1.0000 -1.0000 1625583 1583597820.30 151.4006 60.0026 32.0000 1.9687 1.9700 416.6718 417.0038 0.0499 -1.0000 -1.0000 1625646 1583597820.40 151.4006 60.0026 32.0000 1.9696 1.9709 416.5525 416.8837 0.0499 -1.0000 -1.0000 1625833 1583597820.50 151.4006 60.0026 32.0000 1.9698 1.9711 416.4697 416.8019 0.0501 -1.0000 -1.0000 1625895 1583597820.60 151.4006 60.0026 32.0000 1.9690 1.9703 416.5269 416.8592 0.0500 -1.0000 -1.0000 1625958 1583597820.70 151.4006 60.0026 32.0000 1.9685 1.9698 416.5186 416.8494 0.0498 -1.0000 -1.0000 1626036 1583597820.80 151.4006 60.0026 32.0000 1.9676 1.9688 416.7770 417.1081 0.0499 -1.0000 -1.0000 1626099 1583597820.90 151.4006 60.0026 32.0000 1.9680 1.9693 416.7015 417.0319 0.0498 -1.0000 -1.0000 1626286 1583597821.00 151.4006 60.0026 32.0000 1.9678 1.9691 416.7263 417.0567 0.0497 -1.0000 -1.0000 1626364 1583597821.10 151.4006 60.0026 32.0000 1.9688 1.9701 416.7215 417.0530 0.0499 -1.0000 -1.0000 1626427 1583597821.20 151.4017 60.0026 32.0000 1.9695 1.9708 416.5091 416.8392 0.0498 -1.0000 -1.0000 1626505 1583597821.30 151.4366 60.0026 32.0000 1.9691 1.9704 416.4685 416.7997 0.0499 -1.0000 -1.0000 1626567 1583597821.40 151.4366 60.0026 32.0000 1.9687 1.9700 416.5279 416.8583 0.0498 -1.0000 -1.0000 1626818 1583597821.50 151.4366 60.0026 32.0000 1.9682 1.9695 416.5674 416.8988 0.0499 -1.0000 -1.0000 1626896 1583597821.60 151.4366 60.0026 32.0000 1.9681 1.9694 416.6443 416.9755 0.0498 -1.0000 -1.0000 1626958 1583597821.70 151.4366 60.0026 32.0000 1.9680 1.9693 416.7184 417.0492 0.0499 -1.0000 -1.0000 1627020 1583597821.80 151.5173 60.0026 32.0000 1.9679 1.9692 416.6575 416.9896 0.0500 -1.0000 -1.0000 1627099 1583597821.90 151.5367 60.0026 32.0000 1.9693 1.9706 416.5690 416.9004 0.0499 -1.0000 -1.0000 1627333 1583597822.00 151.5367 60.0026 32.0000 1.9694 1.9707 416.5856 416.9170 0.0499 -1.0000 -1.0000 1627396 1583597822.10 151.5367 60.0026 32.0000 1.9691 1.9704 416.5600 416.8905 0.0499 -1.0000 -1.0000 1627473 1583597822.20 151.5367 60.0026 32.0000 1.9693 1.9706 416.5401 416.8717 0.0499 -1.0000 -1.0000 1627536 1583597822.30 151.5337 60.0026 32.0000 1.9686 1.9699 416.5879 416.9182 0.0497 -1.0000 -1.0000 1627599 1583597822.40 151.5166 60.0026 32.0000 1.9681 1.9694 416.6862 417.0181 0.0499 -1.0000 -1.0000 1627802 1583597822.50 151.5166 60.0026 32.0000 1.9682 1.9695 416.6795 417.0105 0.0498 -1.0000 -1.0000 1627864 1583597822.60 151.5166 60.0026 32.0000 1.9684 1.9697 416.6930 417.0242 0.0499 -1.0000 -1.0000 1627927 1583597822.70 151.5166 60.0026 32.0000 1.9691 1.9704 416.6624 416.9940 0.0499 -1.0000 -1.0000 1627989 1583597822.80 151.5166 60.0026 32.0000 1.9688 1.9701 416.5949 416.9264 0.0499 -1.0000 -1.0000 1628052 1583597822.90 151.4505 60.0026 32.0000 1.9696 1.9709 416.5112 416.8419 0.0499 -1.0000 -1.0000 1628567 1583597823.00 151.4505 60.0026 32.0000 1.9705 1.9718 416.4960 416.8276 0.0499 -1.0000 -1.0000 1628645 1583597823.10 151.4505 60.0026 32.0000 1.9697 1.9710 416.5065 416.8377 0.0499 -1.0000 -1.0000 1628723 1583597823.20 151.4505 60.0026 32.0000 1.9693 1.9706 416.6410 416.9738 0.0501 -1.0000 -1.0000 1628786 1583597823.30 151.4505 60.0026 32.0000 1.9692 1.9705 416.6706 417.0020 0.0499 -1.0000 -1.0000 1628849 1583597823.40 151.4884 60.0026 32.0000 1.9696 1.9709 416.7109 417.0418 0.0498 -1.0000 -1.0000 1628911 1583597823.50 151.5263 60.0026 32.0000 1.9693 1.9706 416.8396 417.1704 0.0498 -1.0000 -1.0000 1629005 1583597823.60 151.5263 60.0026 32.0000 1.9695 1.9708 416.6381 416.9686 0.0498 -1.0000 -1.0000 1629067 1583597823.70 151.5263 60.0026 32.0000 1.9695 1.9708 416.5325 416.8639 0.0500 -1.0000 -1.0000 1629130 1583597823.80 151.5263 60.0026 32.0000 1.9702 1.9715 416.5760 416.9075 0.0499 -1.0000 -1.0000 1629193 1583597823.90 151.5263 60.0026 32.0000 1.9704 1.9717 416.5164 416.8477 0.0498 -1.0000 -1.0000 1629255 1583597824.00 151.5785 60.0026 32.0000 1.9699 1.9712 416.5068 416.8377 0.0499 -1.0000 -1.0000 1629317 1583597824.10 151.5785 60.0026 32.0000 1.9697 1.9710 416.5882 416.9191 0.0498 -1.0000 -1.0000 1629396 1583597824.20 151.5785 60.0026 32.0000 1.9687 1.9699 416.7174 417.0479 0.0499 -1.0000 -1.0000 1629458 1583597824.30 151.5785 60.0026 32.0000 1.9685 1.9697 416.7100 417.0417 0.0499 -1.0000 -1.0000 1629520 1583597824.40 151.5785 60.0026 32.0000 1.9685 1.9698 416.6515 416.9834 0.0500 -1.0000 -1.0000 1629599 1583597824.50 151.5785 60.0026 32.0000 1.9698 1.9711 416.6399 416.9714 0.0499 -1.0000 -1.0000 1629802 1583597824.60 151.5770 60.0030 32.0000 1.9695 1.9708 416.4715 416.8030 0.0500 -1.0000 -1.0000 1629864 1583597824.70 151.5770 60.0030 32.0000 1.9699 1.9712 416.4291 416.7611 0.0500 -1.0000 -1.0000 1629942 1583597824.80 151.5770 60.0030 32.0000 1.9701 1.9713 416.5050 416.8361 0.0499 -1.0000 -1.0000 1630005 1583597824.90 151.5770 60.0030 32.0000 1.9698 1.9711 416.6583 416.9893 0.0498 -1.0000 -1.0000 1630067 1583597825.00 151.5770 60.0030 32.0000 1.9686 1.9699 416.6627 416.9942 0.0499 -1.0000 -1.0000 1630130 1583597825.10 151.5565 60.0030 32.0000 1.9685 1.9697 416.5120 416.8427 0.0499 -1.0000 -1.0000 1630192 1583597825.20 151.4543 60.0030 32.0000 1.9679 1.9692 416.6451 416.9768 0.0499 -1.0000 -1.0000 1630270 1583597825.30 151.4543 60.0030 32.0000 1.9682 1.9695 416.7454 417.0771 0.0500 -1.0000 -1.0000 1630333 1583597825.40 151.4543 60.0030 32.0000 1.9685 1.9698 416.6139 416.9460 0.0500 -1.0000 -1.0000 1630395 1583597825.50 151.4543 60.0030 32.0000 1.9693 1.9706 416.5987 416.9305 0.0499 -1.0000 -1.0000 1630599 1583597825.60 151.4543 60.0030 32.0000 1.9691 1.9704 416.5631 416.8935 0.0499 -1.0000 -1.0000 1630661 1583597825.70 151.4944 60.0030 32.0000 1.9688 1.9700 416.5137 416.8456 0.0499 -1.0000 -1.0000 1630723 1583597825.80 151.4944 60.0030 32.0000 1.9693 1.9706 416.5077 416.8387 0.0499 -1.0000 -1.0000 1630786 1583597825.90 151.4944 60.0030 32.0000 1.9694 1.9707 416.5462 416.8778 0.0500 -1.0000 -1.0000 1630849 1583597826.00 151.4944 60.0030 32.0000 1.9685 1.9698 416.7055 417.0370 0.0499 -1.0000 -1.0000 1631333 1583597826.10 151.4944 60.0030 32.0000 1.9694 1.9707 416.7456 417.0767 0.0499 -1.0000 -1.0000 1631411 1583597826.20 151.5505 60.0030 32.0000 1.9689 1.9702 416.6799 417.0112 0.0499 -1.0000 -1.0000 1631473 1583597826.30 151.5672 60.0030 32.0000 1.9683 1.9696 416.6929 417.0238 0.0499 -1.0000 -1.0000 1631536 1583597826.40 151.5672 60.0030 32.0000 1.9689 1.9702 416.6588 416.9905 0.0499 -1.0000 -1.0000 1631614 1583597826.50 151.5672 60.0030 32.0000 1.9694 1.9707 416.5059 416.8368 0.0499 -1.0000 -1.0000 1631739 1583597826.60 151.5672 60.0030 32.0000 1.9693 1.9706 416.4829 416.8150 0.0500 -1.0000 -1.0000 1631802 1583597826.70 151.5672 60.0030 32.0000 1.9697 1.9710 416.4782 416.8098 0.0499 -1.0000 -1.0000 1631864 1583597826.80 151.5663 60.0030 32.0000 1.9689 1.9702 416.7106 417.0418 0.0499 -1.0000 -1.0000 1631927 1583597826.90 151.5663 60.0030 32.0000 1.9688 1.9701 416.7370 417.0685 0.0500 -1.0000 -1.0000 1631989 1583597827.00 151.5663 60.0030 32.0000 1.9682 1.9695 416.7326 417.0637 0.0499 -1.0000 -1.0000 1632067 1583597827.10 151.5663 60.0030 32.0000 1.9687 1.9700 416.5963 416.9287 0.0500 -1.0000 -1.0000 1632349 1583597827.20 151.5663 60.0030 32.0000 1.9700 1.9713 416.5687 416.9000 0.0499 -1.0000 -1.0000 1632411 1583597827.30 151.5109 60.0030 32.0000 1.9698 1.9711 416.4782 416.8093 0.0499 -1.0000 -1.0000 1632473 1583597827.40 151.5082 60.0030 32.0000 1.9695 1.9708 416.4540 416.7855 0.0500 -1.0000 -1.0000 1632536 1583597827.50 151.5082 60.0030 32.0000 1.9698 1.9711 416.5799 416.9118 0.0500 -1.0000 -1.0000 1632614 1583597827.60 151.5082 60.0030 32.0000 1.9689 1.9702 416.6365 416.9681 0.0499 -1.0000 -1.0000 1633067 1583597827.70 151.5082 60.0030 32.0000 1.9692 1.9705 416.6601 416.9907 0.0498 -1.0000 -1.0000 1633130 1583597827.80 151.5082 60.0030 32.0000 1.9687 1.9700 416.7175 417.0481 0.0498 -1.0000 -1.0000 1633208 1583597827.90 151.4473 60.0030 32.0000 1.9687 1.9700 416.7039 417.0363 0.0500 -1.0000 -1.0000 1633270 1583597828.00 151.4473 60.0030 32.0000 1.9689 1.9702 416.6905 417.0223 0.0500 -1.0000 -1.0000 1633333 1583597828.10 151.4473 60.0030 32.0000 1.9691 1.9704 416.6580 416.9903 0.0500 -1.0000 -1.0000 1633552 1583597828.20 151.4473 60.0030 32.0000 1.9698 1.9710 416.5058 416.8372 0.0499 -1.0000 -1.0000 1633614 1583597828.30 151.4473 60.0030 32.0000 1.9691 1.9704 416.4802 416.8116 0.0500 -1.0000 -1.0000 1633677 1583597828.40 151.4473 60.0030 32.0000 1.9693 1.9706 416.4561 416.7863 0.0498 -1.0000 -1.0000 1633755 1583597828.50 151.4129 60.0030 32.0000 1.9694 1.9707 416.5455 416.8767 0.0499 -1.0000 -1.0000 1633817 1583597828.60 151.4129 60.0030 32.0000 1.9688 1.9701 416.5911 416.9226 0.0499 -1.0000 -1.0000 1634067 1583597828.70 151.4129 60.0030 32.0000 1.9684 1.9697 416.7123 417.0422 0.0497 -1.0000 -1.0000 1634145 1583597828.80 151.4129 60.0030 32.0000 1.9678 1.9691 416.7254 417.0569 0.0500 -1.0000 -1.0000 1634208 1583597828.90 151.4129 60.0030 32.0000 1.9688 1.9701 416.6946 417.0261 0.0498 -1.0000 -1.0000 1634270 1583597829.00 151.5336 60.0030 32.0000 1.9690 1.9703 416.5552 416.8862 0.0499 -1.0000 -1.0000 1634349 1583597829.10 151.5336 60.0030 32.0000 1.9692 1.9705 416.4464 416.7780 0.0499 -1.0000 -1.0000 1634411 1583597829.20 151.5336 60.0030 32.0000 1.9693 1.9706 416.4850 416.8162 0.0499 -1.0000 -1.0000 1634473 1583597829.30 151.5336 60.0030 32.0000 1.9692 1.9704 416.5538 416.8853 0.0499 -1.0000 -1.0000 1634536 1583597829.40 151.5336 60.0030 32.0000 1.9686 1.9699 416.7003 417.0323 0.0500 -1.0000 -1.0000 1634599 1583597829.50 151.5336 60.0030 32.0000 1.9690 1.9702 416.7137 417.0451 0.0499 -1.0000 -1.0000 1634677 1583597829.60 151.4997 60.0032 32.0000 1.9685 1.9698 416.7105 417.0426 0.0500 -1.0000 -1.0000 1634739 1583597829.70 151.4126 60.0038 32.0000 1.9695 1.9708 416.7097 417.0407 0.0498 -1.0000 -1.0000 1634802 1583597829.80 151.4126 60.0038 32.0000 1.9686 1.9699 416.7042 417.0361 0.0501 -1.0000 -1.0000 1634880 1583597829.90 151.4126 60.0038 32.0000 1.9691 1.9704 416.5692 416.9009 0.0499 -1.0000 -1.0000 1634943 1583597830.00 151.4126 60.0038 32.0000 1.9696 1.9708 416.5325 416.8636 0.0498 -1.0000 -1.0000 1635005 1583597830.10 151.4126 60.0038 32.0000 1.9696 1.9709 416.6010 416.9315 0.0498 -1.0000 -1.0000 1635364 1583597830.20 151.5207 60.0038 32.0000 1.9699 1.9712 416.6788 417.0102 0.0499 -1.0000 -1.0000 1635427 1583597830.30 151.5207 60.0038 32.0000 1.9694 1.9707 416.7101 417.0422 0.0500 -1.0000 -1.0000 1635473 1583597830.40 151.5207 60.0038 32.0000 1.9685 1.9698 416.6607 416.9923 0.0499 -1.0000 -1.0000 1635552 1583597830.50 151.5207 60.0038 32.0000 1.9685 1.9698 416.7826 417.1146 0.0500 -1.0000 -1.0000 1635614 1583597830.60 151.5207 60.0038 32.0000 1.9683 1.9696 416.7720 417.1024 0.0498 -1.0000 -1.0000 1635692 1583597830.70 151.5207 60.0038 32.0000 1.9688 1.9701 416.7640 417.0957 0.0500 -1.0000 -1.0000 1635833 1583597830.80 151.5354 60.0038 32.0000 1.9688 1.9701 416.8139 417.1453 0.0499 -1.0000 -1.0000 1635880 1583597830.90 151.5354 60.0038 32.0000 1.9691 1.9704 416.6312 416.9623 0.0499 -1.0000 -1.0000 1635958 1583597831.00 151.5354 60.0038 32.0000 1.9689 1.9702 416.6404 416.9718 0.0499 -1.0000 -1.0000 1636020 1583597831.10 151.5354 60.0038 32.0000 1.9685 1.9698 416.5919 416.9228 0.0499 -1.0000 -1.0000 1636083 1583597831.20 151.5354 60.0038 32.0000 1.9690 1.9702 416.5692 416.9007 0.0499 -1.0000 -1.0000 1636489 1583597831.30 151.5354 60.0038 32.0000 1.9695 1.9708 416.5873 416.9179 0.0497 -1.0000 -1.0000 1636552 1583597831.40 151.5354 60.0038 32.0000 1.9688 1.9701 416.6341 416.9645 0.0498 -1.0000 -1.0000 1636614 1583597831.50 151.5354 60.0038 32.0000 1.9684 1.9697 416.7679 417.0994 0.0499 -1.0000 -1.0000 1636692 1583597831.60 151.5293 60.0038 32.0000 1.9687 1.9700 416.7228 417.0544 0.0499 -1.0000 -1.0000 1636755 1583597831.70 151.5293 60.0038 32.0000 1.9695 1.9708 416.6348 416.9668 0.0500 -1.0000 -1.0000 1636973 1583597831.80 151.5293 60.0038 32.0000 1.9696 1.9709 416.6038 416.9348 0.0498 -1.0000 -1.0000 1637052 1583597831.90 151.4432 60.0038 32.0000 1.9693 1.9706 416.6234 416.9539 0.0498 -1.0000 -1.0000 1637114 1583597832.00 151.4432 60.0038 32.0000 1.9691 1.9704 416.5784 416.9099 0.0499 -1.0000 -1.0000 1637177 1583597832.10 151.4432 60.0038 32.0000 1.9693 1.9706 416.5479 416.8796 0.0501 -1.0000 -1.0000 1637255 1583597832.20 151.4432 60.0038 32.0000 1.9685 1.9698 416.7426 417.0750 0.0500 -1.0000 -1.0000 1637646 1583597832.30 151.4432 60.0038 32.0000 1.9688 1.9700 416.7090 417.0406 0.0499 -1.0000 -1.0000 1637708 1583597832.40 151.4590 60.0038 32.0000 1.9702 1.9715 416.6298 416.9615 0.0500 -1.0000 -1.0000 1637770 1583597832.50 151.4877 60.0038 32.0000 1.9703 1.9716 416.5976 416.9291 0.0499 -1.0000 -1.0000 1637849 1583597832.60 151.4877 60.0038 32.0000 1.9696 1.9709 416.5395 416.8712 0.0500 -1.0000 -1.0000 1637895 1583597832.70 151.4877 60.0038 32.0000 1.9690 1.9703 416.5602 416.8921 0.0500 -1.0000 -1.0000 1638114 1583597832.80 151.4877 60.0038 32.0000 1.9695 1.9708 416.7021 417.0335 0.0498 -1.0000 -1.0000 1638177 1583597832.90 151.4877 60.0038 32.0000 1.9687 1.9700 416.6608 416.9924 0.0498 -1.0000 -1.0000 1638239 1583597833.00 151.4877 60.0038 32.0000 1.9676 1.9689 416.6961 417.0265 0.0498 -1.0000 -1.0000 1638317 1583597833.10 151.4938 60.0038 32.0000 1.9688 1.9701 416.7236 417.0558 0.0500 -1.0000 -1.0000 1638380 1583597833.20 151.4938 60.0038 32.0000 1.9686 1.9699 416.8556 417.1877 0.0499 -1.0000 -1.0000 1638661 1583597833.30 151.4938 60.0038 32.0000 1.9685 1.9698 416.7103 417.0420 0.0500 -1.0000 -1.0000 1638723 1583597833.40 151.4938 60.0038 32.0000 1.9687 1.9700 416.6962 417.0289 0.0500 -1.0000 -1.0000 1638786 1583597833.50 151.4938 60.0038 32.0000 1.9694 1.9707 416.5660 416.8967 0.0498 -1.0000 -1.0000 1638849 1583597833.60 151.4938 60.0038 32.0000 1.9687 1.9700 416.5518 416.8836 0.0500 -1.0000 -1.0000 1638911 1583597833.70 151.5476 60.0038 32.0000 1.9692 1.9705 416.6388 416.9710 0.0500 -1.0000 -1.0000 1639692 1583597833.80 151.5476 60.0038 32.0000 1.9684 1.9697 416.5766 416.9087 0.0500 -1.0000 -1.0000 1639770 1583597833.90 151.5476 60.0038 32.0000 1.9679 1.9692 416.8195 417.1516 0.0500 -1.0000 -1.0000 1639833 1583597834.00 151.5476 60.0038 32.0000 1.9685 1.9698 416.7745 417.1057 0.0498 -1.0000 -1.0000 1639895 1583597834.10 151.5476 60.0038 32.0000 1.9687 1.9700 416.5353 416.8680 0.0500 -1.0000 -1.0000 1639989 1583597834.20 151.3854 60.0038 32.0000 1.9681 1.9694 416.5437 416.8750 0.0499 -1.0000 -1.0000 1640052 1583597834.30 151.3830 60.0038 32.0000 1.9691 1.9704 416.5392 416.8713 0.0501 -1.0000 -1.0000 1640114 1583597834.40 151.3830 60.0038 32.0000 1.9684 1.9697 416.4610 416.7935 0.0500 -1.0000 -1.0000 1640177 1583597834.50 151.3830 60.0038 32.0000 1.9687 1.9699 416.5497 416.8811 0.0500 -1.0000 -1.0000 1640239 1583597834.60 151.3830 60.0038 32.0000 1.9681 1.9694 416.6718 417.0039 0.0500 -1.0000 -1.0000 1640302 1583597834.70 151.3830 60.0038 32.0000 1.9677 1.9690 416.6675 416.9994 0.0500 -1.0000 -1.0000 1640380 1583597834.80 151.2857 60.0036 32.0000 1.9679 1.9692 416.6061 416.9380 0.0500 -1.0000 -1.0000 1640442 1583597834.90 151.2857 60.0036 32.0000 1.9679 1.9692 416.5952 416.9274 0.0500 -1.0000 -1.0000 1640505 1583597835.00 151.2857 60.0036 32.0000 1.9685 1.9698 416.5313 416.8627 0.0499 -1.0000 -1.0000 1640583 1583597835.10 151.2857 60.0036 32.0000 1.9684 1.9696 416.4665 416.7971 0.0498 -1.0000 -1.0000 1640645 1583597835.20 151.2857 60.0036 32.0000 1.9693 1.9706 416.4561 416.7874 0.0499 -1.0000 -1.0000 1640708 1583597835.30 151.2857 60.0036 32.0000 1.9685 1.9698 416.5703 416.9027 0.0501 -1.0000 -1.0000 1640817 1583597835.40 151.4635 60.0036 32.0000 1.9683 1.9696 416.5365 416.8685 0.0500 -1.0000 -1.0000 1640880 1583597835.50 151.4635 60.0036 32.0000 1.9678 1.9691 416.6316 416.9619 0.0498 -1.0000 -1.0000 1640958 1583597835.60 151.4635 60.0036 32.0000 1.9675 1.9688 416.5786 416.9098 0.0499 -1.0000 -1.0000 1641020 1583597835.70 151.4635 60.0036 32.0000 1.9671 1.9684 416.6122 416.9439 0.0500 -1.0000 -1.0000 1641083 1583597835.80 151.4635 60.0036 32.0000 1.9682 1.9695 416.6184 416.9494 0.0499 -1.0000 -1.0000 1641161 1583597835.90 151.4635 60.0036 32.0000 1.9684 1.9697 416.5653 416.8967 0.0499 -1.0000 -1.0000 1641223 1583597836.00 151.4635 60.0036 32.0000 1.9688 1.9701 416.4707 416.8018 0.0499 -1.0000 -1.0000 1641286 1583597836.10 151.4635 60.0036 32.0000 1.9689 1.9702 416.5168 416.8492 0.0500 -1.0000 -1.0000 1641364 1583597836.20 151.4635 60.0036 32.0000 1.9682 1.9695 416.6220 416.9533 0.0499 -1.0000 -1.0000 1641427 1583597836.30 151.4635 60.0036 32.0000 1.9684 1.9697 416.6994 417.0312 0.0500 -1.0000 -1.0000 1641614 1583597836.40 151.4635 60.0036 32.0000 1.9684 1.9697 416.6968 417.0290 0.0500 -1.0000 -1.0000 1641677 1583597836.50 151.4374 60.0036 32.0000 1.9677 1.9689 416.6735 417.0054 0.0500 -1.0000 -1.0000 1641739 1583597836.60 151.4374 60.0036 32.0000 1.9676 1.9688 416.6769 417.0089 0.0500 -1.0000 -1.0000 1641802 1583597836.70 151.4374 60.0036 32.0000 1.9678 1.9691 416.5292 416.8607 0.0499 -1.0000 -1.0000 1641880 1583597836.80 151.4374 60.0036 32.0000 1.9687 1.9699 416.5138 416.8449 0.0499 -1.0000 -1.0000 1642473 1583597836.90 151.4374 60.0036 32.0000 1.9680 1.9693 416.4854 416.8178 0.0501 -1.0000 -1.0000 1642536 1583597837.00 151.4018 60.0036 32.0000 1.9681 1.9694 416.5203 416.8519 0.0498 -1.0000 -1.0000 1642614 1583597837.10 151.3697 60.0036 32.0000 1.9682 1.9695 416.6385 416.9693 0.0499 -1.0000 -1.0000 1642677 1583597837.20 151.3697 60.0036 32.0000 1.9677 1.9690 416.6654 416.9972 0.0500 -1.0000 -1.0000 1642755 1583597837.30 151.3697 60.0036 32.0000 1.9684 1.9697 416.6883 417.0202 0.0500 -1.0000 -1.0000 1642817 1583597837.40 151.3697 60.0036 32.0000 1.9681 1.9694 416.6483 416.9807 0.0501 -1.0000 -1.0000 1642880 1583597837.50 151.3697 60.0036 32.0000 1.9693 1.9706 416.6550 416.9870 0.0500 -1.0000 -1.0000 1642943 1583597837.60 151.4775 60.0036 32.0000 1.9692 1.9705 416.5336 416.8655 0.0500 -1.0000 -1.0000 1643005 1583597837.70 151.4775 60.0036 32.0000 1.9691 1.9704 416.5860 416.9176 0.0499 -1.0000 -1.0000 1643193 1583597837.80 151.4775 60.0036 32.0000 1.9693 1.9706 416.5555 416.8874 0.0500 -1.0000 -1.0000 1643317 1583597837.90 151.4775 60.0036 32.0000 1.9689 1.9702 416.6144 416.9461 0.0499 -1.0000 -1.0000 1643380 1583597838.00 151.4775 60.0036 32.0000 1.9687 1.9700 416.6537 416.9863 0.0502 -1.0000 -1.0000 1643443 1583597838.10 151.4775 60.0036 32.0000 1.9677 1.9690 416.6395 416.9720 0.0501 -1.0000 -1.0000 1643520 1583597838.20 151.4938 60.0036 32.0000 1.9675 1.9688 416.7054 417.0380 0.0501 -1.0000 -1.0000 1643583 1583597838.30 151.4938 60.0036 32.0000 1.9681 1.9694 416.7307 417.0622 0.0499 -1.0000 -1.0000 1643739 1583597838.40 151.4938 60.0036 32.0000 1.9688 1.9701 416.6263 416.9567 0.0498 -1.0000 -1.0000 1643817 1583597838.50 151.4938 60.0036 32.0000 1.9693 1.9706 416.5332 416.8644 0.0500 -1.0000 -1.0000 1643880 1583597838.60 151.4938 60.0036 32.0000 1.9692 1.9705 416.4955 416.8265 0.0498 -1.0000 -1.0000 1643942 1583597838.70 151.4938 60.0036 32.0000 1.9691 1.9704 416.5468 416.8776 0.0498 -1.0000 -1.0000 1644020 1583597838.80 151.4938 60.0036 32.0000 1.9679 1.9692 416.6496 416.9809 0.0499 -1.0000 -1.0000 1644083 1583597838.90 151.4938 60.0036 32.0000 1.9681 1.9693 416.7600 417.0909 0.0498 -1.0000 -1.0000 1644177 1583597839.00 151.4938 60.0036 32.0000 1.9680 1.9693 416.6956 417.0265 0.0499 -1.0000 -1.0000 1644255 1583597839.10 151.4938 60.0036 32.0000 1.9695 1.9708 416.6839 417.0164 0.0501 -1.0000 -1.0000 1644317 1583597839.20 151.4938 60.0036 32.0000 1.9683 1.9696 416.5763 416.9089 0.0501 -1.0000 -1.0000 1644395 1583597839.30 151.4653 60.0036 32.0000 1.9683 1.9696 416.5417 416.8731 0.0499 -1.0000 -1.0000 1644458 1583597839.40 151.4653 60.0036 32.0000 1.9687 1.9700 416.5002 416.8311 0.0498 -1.0000 -1.0000 1644520 1583597839.50 151.4653 60.0036 32.0000 1.9686 1.9699 416.5420 416.8733 0.0499 -1.0000 -1.0000 1644583 1583597839.60 151.4653 60.0036 32.0000 1.9685 1.9697 416.5658 416.8979 0.0499 -1.0000 -1.0000 1644645 1583597839.70 151.4653 60.0036 32.0000 1.9680 1.9693 416.6282 416.9595 0.0499 -1.0000 -1.0000 1644708 1583597839.80 151.4498 60.0037 32.0000 1.9681 1.9694 416.6869 417.0174 0.0498 -1.0000 -1.0000 1644786 1583597839.90 151.4314 60.0038 32.0000 1.9676 1.9689 416.7721 417.1033 0.0499 -1.0000 -1.0000 1645114 1583597840.00 151.4314 60.0038 32.0000 1.9688 1.9701 416.7298 417.0619 0.0500 -1.0000 -1.0000 1645177 1583597840.10 151.4314 60.0038 32.0000 1.9685 1.9698 416.6856 417.0177 0.0500 -1.0000 -1.0000 1645255 1583597840.20 151.4314 60.0038 32.0000 1.9684 1.9697 416.4805 416.8128 0.0501 -1.0000 -1.0000 1645317 1583597840.30 151.4314 60.0038 32.0000 1.9694 1.9707 416.4931 416.8257 0.0501 -1.0000 -1.0000 1645380 1583597840.40 151.4314 60.0038 32.0000 1.9689 1.9702 416.5850 416.9160 0.0498 -1.0000 -1.0000 1645614 1583597840.50 151.4290 60.0038 32.0000 1.9684 1.9697 416.6526 416.9837 0.0499 -1.0000 -1.0000 1645677 1583597840.60 151.4239 60.0038 32.0000 1.9687 1.9700 416.7362 417.0676 0.0499 -1.0000 -1.0000 1645739 1583597840.70 151.4239 60.0038 32.0000 1.9685 1.9698 416.7905 417.1230 0.0500 -1.0000 -1.0000 1645817 1583597840.80 151.4239 60.0038 32.0000 1.9683 1.9696 416.6935 417.0254 0.0500 -1.0000 -1.0000 1645880 1583597840.90 151.4239 60.0038 32.0000 1.9691 1.9704 416.6658 416.9978 0.0499 -1.0000 -1.0000 1646052 1583597841.00 151.4239 60.0038 32.0000 1.9697 1.9710 416.6278 416.9591 0.0499 -1.0000 -1.0000 1646130 1583597841.10 151.4239 60.0038 32.0000 1.9694 1.9707 416.6614 416.9922 0.0498 -1.0000 -1.0000 1646192 1583597841.20 151.5317 60.0038 32.0000 1.9697 1.9710 416.5678 416.8997 0.0500 -1.0000 -1.0000 1646270 1583597841.30 151.5562 60.0038 32.0000 1.9685 1.9698 416.6863 417.0184 0.0500 -1.0000 -1.0000 1646333 1583597841.40 151.5562 60.0038 32.0000 1.9683 1.9696 416.7010 417.0335 0.0500 -1.0000 -1.0000 1646395 1583597841.50 151.5562 60.0038 32.0000 1.9684 1.9697 416.7514 417.0826 0.0499 -1.0000 -1.0000 1646583 1583597841.60 151.5562 60.0038 32.0000 1.9684 1.9697 416.8357 417.1683 0.0500 -1.0000 -1.0000 1646645 1583597841.70 151.5562 60.0038 32.0000 1.9687 1.9700 416.7042 417.0354 0.0499 -1.0000 -1.0000 1646708 1583597841.80 151.4169 60.0038 32.0000 1.9690 1.9703 416.7591 417.0911 0.0500 -1.0000 -1.0000 1646770 1583597841.90 151.4169 60.0038 32.0000 1.9682 1.9695 416.6528 416.9843 0.0499 -1.0000 -1.0000 1646849 1583597842.00 151.4169 60.0038 32.0000 1.9702 1.9715 416.6471 416.9789 0.0500 -1.0000 -1.0000 1647130 1583597842.10 151.4169 60.0038 32.0000 1.9695 1.9708 416.4632 416.7941 0.0498 -1.0000 -1.0000 1647193 1583597842.20 151.4169 60.0038 32.0000 1.9691 1.9704 416.5963 416.9282 0.0500 -1.0000 -1.0000 1647255 1583597842.30 151.4321 60.0038 32.0000 1.9693 1.9706 416.5809 416.9132 0.0500 -1.0000 -1.0000 1647317 1583597842.40 151.4321 60.0038 32.0000 1.9691 1.9704 416.6995 417.0317 0.0501 -1.0000 -1.0000 1647395 1583597842.50 151.4321 60.0038 32.0000 1.9690 1.9703 416.8383 417.1698 0.0499 -1.0000 -1.0000 1647599 1583597842.60 151.4321 60.0038 32.0000 1.9684 1.9697 416.8307 417.1628 0.0500 -1.0000 -1.0000 1647646 1583597842.70 151.4321 60.0038 32.0000 1.9693 1.9706 416.7731 417.1041 0.0498 -1.0000 -1.0000 1647723 1583597842.80 151.4382 60.0038 32.0000 1.9695 1.9708 416.6463 416.9780 0.0500 -1.0000 -1.0000 1647786 1583597842.90 151.4774 60.0038 32.0000 1.9694 1.9707 416.5144 416.8466 0.0500 -1.0000 -1.0000 1647849 1583597843.00 151.4774 60.0038 32.0000 1.9693 1.9706 416.5073 416.8390 0.0499 -1.0000 -1.0000 1648239 1583597843.10 151.4774 60.0038 32.0000 1.9690 1.9703 416.6505 416.9810 0.0498 -1.0000 -1.0000 1648302 1583597843.20 151.4774 60.0038 32.0000 1.9686 1.9699 416.7518 417.0842 0.0501 -1.0000 -1.0000 1648364 1583597843.30 151.4774 60.0038 32.0000 1.9692 1.9705 416.8583 417.1905 0.0500 -1.0000 -1.0000 1648427 1583597843.40 151.5727 60.0038 32.0000 1.9682 1.9695 416.7902 417.1230 0.0501 -1.0000 -1.0000 1648489 1583597843.50 151.5727 60.0038 32.0000 1.9686 1.9699 416.6874 417.0197 0.0500 -1.0000 -1.0000 1648739 1583597843.60 151.5727 60.0038 32.0000 1.9698 1.9710 416.5993 416.9305 0.0499 -1.0000 -1.0000 1648802 1583597843.70 151.5727 60.0038 32.0000 1.9694 1.9707 416.5698 416.9017 0.0501 -1.0000 -1.0000 1648864 1583597843.80 151.5727 60.0038 32.0000 1.9693 1.9706 416.5202 416.8517 0.0498 -1.0000 -1.0000 1648943 1583597843.90 151.5727 60.0038 32.0000 1.9690 1.9703 416.4687 416.7999 0.0500 -1.0000 -1.0000 1649005 1583597844.00 151.5727 60.0038 32.0000 1.9683 1.9696 416.6804 417.0135 0.0501 -1.0000 -1.0000 1649239 1583597844.10 151.5727 60.0038 32.0000 1.9686 1.9699 416.7125 417.0449 0.0500 -1.0000 -1.0000 1649317 1583597844.20 151.5610 60.0038 32.0000 1.9682 1.9695 416.7886 417.1199 0.0499 -1.0000 -1.0000 1649380 1583597844.30 151.5519 60.0038 32.0000 1.9685 1.9698 416.8090 417.1419 0.0502 -1.0000 -1.0000 1649427 1583597844.40 151.5519 60.0038 32.0000 1.9684 1.9697 416.8167 417.1487 0.0500 -1.0000 -1.0000 1649505 1583597844.50 151.4583 60.0038 32.0000 1.9687 1.9700 416.8307 417.1633 0.0500 -1.0000 -1.0000 1649708 1583597844.60 151.4404 60.0038 32.0000 1.9691 1.9704 416.7089 417.0407 0.0500 -1.0000 -1.0000 1649770 1583597844.70 151.4404 60.0038 32.0000 1.9694 1.9707 416.6057 416.9363 0.0497 -1.0000 -1.0000 1649849 1583597844.80 151.4404 60.0038 32.0000 1.9686 1.9699 416.5453 416.8763 0.0499 -1.0000 -1.0000 1649911 1583597844.90 151.4404 60.0038 32.0000 1.9690 1.9703 416.7010 417.0330 0.0500 -1.0000 -1.0000 1649973 1583597845.00 151.4475 60.0037 32.0000 1.9692 1.9704 416.8242 417.1573 0.0501 -1.0000 -1.0000 1650270 1583597845.10 151.4961 60.0033 32.0000 1.9695 1.9708 416.8167 417.1471 0.0498 -1.0000 -1.0000 1650333 1583597845.20 151.4961 60.0033 32.0000 1.9689 1.9702 416.7964 417.1281 0.0500 -1.0000 -1.0000 1650411 1583597845.30 151.4961 60.0033 32.0000 1.9700 1.9713 416.7838 417.1147 0.0498 -1.0000 -1.0000 1650473 1583597845.40 151.4961 60.0033 32.0000 1.9697 1.9710 416.5975 416.9288 0.0500 -1.0000 -1.0000 1650536 1583597845.50 151.4961 60.0033 32.0000 1.9694 1.9707 416.5653 416.8974 0.0500 -1.0000 -1.0000 1650599 1583597845.60 151.4956 60.0033 32.0000 1.9695 1.9708 416.5873 416.9189 0.0500 -1.0000 -1.0000 1650802 1583597845.70 151.4956 60.0033 32.0000 1.9688 1.9701 416.6826 417.0146 0.0499 -1.0000 -1.0000 1650880 1583597845.80 151.4956 60.0033 32.0000 1.9681 1.9693 416.8406 417.1720 0.0499 -1.0000 -1.0000 1650943 1583597845.90 151.4956 60.0033 32.0000 1.9690 1.9703 416.7835 417.1150 0.0499 -1.0000 -1.0000 1651005 1583597846.00 151.4956 60.0033 32.0000 1.9692 1.9705 416.7115 417.0428 0.0499 -1.0000 -1.0000 1651067 1583597846.10 151.5028 60.0033 32.0000 1.9691 1.9704 416.5830 416.9154 0.0501 -1.0000 -1.0000 1651146 1583597846.20 151.5062 60.0033 32.0000 1.9694 1.9707 416.5800 416.9120 0.0500 -1.0000 -1.0000 1651208 1583597846.30 151.5062 60.0033 32.0000 1.9695 1.9708 416.5236 416.8547 0.0499 -1.0000 -1.0000 1651270 1583597846.40 151.5062 60.0033 32.0000 1.9693 1.9706 416.5627 416.8949 0.0501 -1.0000 -1.0000 1651349 1583597846.50 151.5062 60.0033 32.0000 1.9688 1.9701 416.6529 416.9843 0.0499 -1.0000 -1.0000 1651411 1583597846.60 151.5062 60.0033 32.0000 1.9681 1.9694 416.6440 416.9766 0.0501 -1.0000 -1.0000 1651473 1583597846.70 151.5214 60.0033 32.0000 1.9681 1.9694 416.7627 417.0953 0.0501 -1.0000 -1.0000 1651536 1583597846.80 151.5214 60.0033 32.0000 1.9683 1.9696 416.7370 417.0692 0.0500 -1.0000 -1.0000 1651599 1583597846.90 151.5214 60.0033 32.0000 1.9689 1.9702 416.6262 416.9576 0.0499 -1.0000 -1.0000 1651661 1583597847.00 151.5214 60.0033 32.0000 1.9685 1.9698 416.5514 416.8836 0.0500 -1.0000 -1.0000 1651739 1583597847.10 151.5214 60.0033 32.0000 1.9695 1.9708 416.4905 416.8214 0.0499 -1.0000 -1.0000 1652630 1583597847.20 151.5440 60.0033 32.0000 1.9693 1.9706 416.5909 416.9229 0.0500 -1.0000 -1.0000 1652708 1583597847.30 151.5473 60.0033 32.0000 1.9686 1.9699 416.6025 416.9343 0.0499 -1.0000 -1.0000 1652770 1583597847.40 151.5473 60.0033 32.0000 1.9688 1.9701 416.7274 417.0591 0.0500 -1.0000 -1.0000 1652833 1583597847.50 151.5473 60.0033 32.0000 1.9691 1.9704 416.7137 417.0457 0.0500 -1.0000 -1.0000 1652896 1583597847.60 151.5473 60.0033 32.0000 1.9688 1.9701 416.7935 417.1263 0.0501 -1.0000 -1.0000 1652973 1583597847.70 151.5473 60.0033 32.0000 1.9686 1.9699 416.7858 417.1171 0.0499 -1.0000 -1.0000 1653036 1583597847.80 151.5473 60.0033 32.0000 1.9687 1.9700 416.7196 417.0509 0.0499 -1.0000 -1.0000 1653099 1583597847.90 151.5473 60.0033 32.0000 1.9693 1.9705 416.6808 417.0127 0.0499 -1.0000 -1.0000 1653161 1583597848.00 151.5473 60.0033 32.0000 1.9689 1.9702 416.5814 416.9122 0.0499 -1.0000 -1.0000 1653239 1583597848.10 151.5473 60.0033 32.0000 1.9687 1.9700 416.5850 416.9168 0.0499 -1.0000 -1.0000 1653302 1583597848.20 151.5473 60.0033 32.0000 1.9686 1.9699 416.6887 417.0200 0.0499 -1.0000 -1.0000 1653364 1583597848.30 151.4701 60.0033 32.0000 1.9685 1.9697 416.7788 417.1117 0.0501 -1.0000 -1.0000 1653443 1583597848.40 151.4701 60.0033 32.0000 1.9683 1.9696 416.7661 417.0984 0.0500 -1.0000 -1.0000 1653505 1583597848.50 151.4701 60.0033 32.0000 1.9687 1.9700 416.7954 417.1285 0.0501 -1.0000 -1.0000 1653583 1583597848.60 151.4701 60.0033 32.0000 1.9693 1.9706 416.7810 417.1126 0.0498 -1.0000 -1.0000 1653646 1583597848.70 151.4701 60.0033 32.0000 1.9691 1.9703 416.6023 416.9341 0.0501 -1.0000 -1.0000 1653708 1583597848.80 151.4810 60.0033 32.0000 1.9697 1.9710 416.6454 416.9772 0.0500 -1.0000 -1.0000 1653770 1583597848.90 151.4965 60.0033 32.0000 1.9697 1.9710 416.5451 416.8771 0.0500 -1.0000 -1.0000 1653833 1583597849.00 151.4965 60.0033 32.0000 1.9697 1.9709 416.5279 416.8598 0.0500 -1.0000 -1.0000 1653911 1583597849.10 151.4965 60.0033 32.0000 1.9693 1.9706 416.7580 417.0903 0.0500 -1.0000 -1.0000 1654223 1583597849.20 151.4965 60.0033 32.0000 1.9688 1.9700 416.7453 417.0777 0.0501 -1.0000 -1.0000 1654302 1583597849.30 151.4965 60.0033 32.0000 1.9685 1.9698 416.7973 417.1308 0.0501 -1.0000 -1.0000 1654364 1583597849.40 151.5314 60.0033 32.0000 1.9688 1.9701 416.7672 417.0987 0.0499 -1.0000 -1.0000 1654442 1583597849.50 151.5314 60.0033 32.0000 1.9693 1.9706 416.7092 417.0414 0.0501 -1.0000 -1.0000 1654505 1583597849.60 151.5314 60.0033 32.0000 1.9690 1.9703 416.6179 416.9504 0.0500 -1.0000 -1.0000 1654583 1583597849.70 151.5314 60.0033 32.0000 1.9686 1.9699 416.6851 417.0168 0.0500 -1.0000 -1.0000 1654645 1583597849.80 151.5314 60.0033 32.0000 1.9698 1.9710 416.5444 416.8761 0.0500 -1.0000 -1.0000 1654723 1583597849.90 151.5381 60.0033 32.0000 1.9692 1.9705 416.4815 416.8131 0.0500 -1.0000 -1.0000 1654786 1583597850.00 151.5691 60.0030 32.0000 1.9691 1.9704 416.5626 416.8945 0.0500 -1.0000 -1.0000 1654849 1583597850.10 151.5691 60.0030 32.0000 1.9694 1.9707 416.6455 416.9766 0.0499 -1.0000 -1.0000 1654911 1583597850.20 151.5691 60.0030 32.0000 1.9693 1.9706 416.8068 417.1381 0.0499 -1.0000 -1.0000 1655849 1583597850.30 151.5691 60.0030 32.0000 1.9689 1.9702 416.7560 417.0886 0.0501 -1.0000 -1.0000 1655911 1583597850.40 151.5691 60.0030 32.0000 1.9684 1.9697 416.7028 417.0348 0.0500 -1.0000 -1.0000 1655989 1583597850.50 151.4796 60.0030 32.0000 1.9685 1.9698 416.5636 416.8963 0.0501 -1.0000 -1.0000 1656052 1583597850.60 151.4796 60.0030 32.0000 1.9690 1.9703 416.4763 416.8085 0.0500 -1.0000 -1.0000 1656114 1583597850.70 151.4796 60.0030 32.0000 1.9697 1.9710 416.4781 416.8092 0.0499 -1.0000 -1.0000 1656177 1583597850.80 151.4796 60.0030 32.0000 1.9697 1.9710 416.5309 416.8625 0.0499 -1.0000 -1.0000 1656270 1583597850.90 151.4796 60.0030 32.0000 1.9697 1.9710 416.5048 416.8366 0.0501 -1.0000 -1.0000 1656333 1583597851.00 151.4796 60.0030 32.0000 1.9687 1.9700 416.5064 416.8387 0.0500 -1.0000 -1.0000 1656395 1583597851.10 151.4796 60.0030 32.0000 1.9690 1.9703 416.5801 416.9119 0.0500 -1.0000 -1.0000 1656458 1583597851.20 151.4796 60.0030 32.0000 1.9683 1.9696 416.6036 416.9364 0.0501 -1.0000 -1.0000 1656536 1583597851.30 151.4796 60.0030 32.0000 1.9693 1.9706 416.7465 417.0783 0.0500 -1.0000 -1.0000 1656599 1583597851.40 151.4796 60.0030 32.0000 1.9693 1.9706 416.7046 417.0372 0.0500 -1.0000 -1.0000 1656661 1583597851.50 151.4796 60.0030 32.0000 1.9684 1.9697 416.6460 416.9778 0.0500 -1.0000 -1.0000 1656739 1583597851.60 151.4857 60.0030 32.0000 1.9686 1.9699 416.6256 416.9581 0.0501 -1.0000 -1.0000 1656802 1583597851.70 151.4857 60.0030 32.0000 1.9693 1.9706 416.4572 416.7899 0.0501 -1.0000 -1.0000 1656989 1583597851.80 151.4857 60.0030 32.0000 1.9694 1.9707 416.5510 416.8828 0.0499 -1.0000 -1.0000 1657052 1583597851.90 151.4857 60.0030 32.0000 1.9688 1.9701 416.7691 417.1007 0.0499 -1.0000 -1.0000 1657114 1583597852.00 151.4857 60.0030 32.0000 1.9683 1.9695 416.7112 417.0430 0.0500 -1.0000 -1.0000 1657177 1583597852.10 151.5175 60.0030 32.0000 1.9676 1.9689 416.7863 417.1185 0.0500 -1.0000 -1.0000 1657255 1583597852.20 151.5220 60.0030 32.0000 1.9684 1.9697 416.6684 417.0005 0.0500 -1.0000 -1.0000 1657317 1583597852.30 151.5220 60.0030 32.0000 1.9683 1.9696 416.6872 417.0182 0.0498 -1.0000 -1.0000 1657380 1583597852.40 151.5220 60.0030 32.0000 1.9689 1.9702 416.6116 416.9427 0.0499 -1.0000 -1.0000 1657458 1583597852.50 151.5220 60.0030 32.0000 1.9691 1.9704 416.5569 416.8889 0.0500 -1.0000 -1.0000 1657536 1583597852.60 151.5225 60.0030 32.0000 1.9686 1.9699 416.5848 416.9174 0.0501 -1.0000 -1.0000 1657599 1583597852.70 151.5294 60.0030 32.0000 1.9686 1.9699 416.6552 416.9872 0.0499 -1.0000 -1.0000 1658130 1583597852.80 151.5294 60.0030 32.0000 1.9681 1.9694 416.8075 417.1401 0.0501 -1.0000 -1.0000 1658193 1583597852.90 151.5294 60.0030 32.0000 1.9688 1.9701 416.7238 417.0561 0.0500 -1.0000 -1.0000 1658255 1583597853.00 151.5294 60.0030 32.0000 1.9680 1.9693 416.7834 417.1147 0.0499 -1.0000 -1.0000 1658333 1583597853.10 151.5294 60.0030 32.0000 1.9687 1.9700 416.7231 417.0549 0.0500 -1.0000 -1.0000 1658395 1583597853.20 151.5294 60.0030 32.0000 1.9692 1.9705 416.7055 417.0376 0.0500 -1.0000 -1.0000 1658458 1583597853.30 151.5294 60.0030 32.0000 1.9692 1.9705 416.6013 416.9336 0.0501 -1.0000 -1.0000 1658520 1583597853.40 151.5294 60.0030 32.0000 1.9700 1.9712 416.6171 416.9494 0.0500 -1.0000 -1.0000 1658598 1583597853.50 151.5294 60.0030 32.0000 1.9697 1.9710 416.6058 416.9375 0.0499 -1.0000 -1.0000 1658661 1583597853.60 151.5294 60.0030 32.0000 1.9702 1.9715 416.6228 416.9550 0.0501 -1.0000 -1.0000 1658739 1583597853.70 151.5294 60.0030 32.0000 1.9688 1.9701 416.7393 417.0715 0.0499 -1.0000 -1.0000 1658817 1583597853.80 151.5119 60.0030 32.0000 1.9686 1.9698 416.7162 417.0479 0.0500 -1.0000 -1.0000 1658880 1583597853.90 151.5657 60.0030 32.0000 1.9692 1.9705 416.7313 417.0630 0.0499 -1.0000 -1.0000 1658942 1583597854.00 151.5670 60.0030 32.0000 1.9690 1.9703 416.7210 417.0533 0.0500 -1.0000 -1.0000 1659005 1583597854.10 151.5670 60.0030 32.0000 1.9690 1.9703 416.7333 417.0658 0.0501 -1.0000 -1.0000 1659083 1583597854.20 151.5670 60.0030 32.0000 1.9695 1.9708 416.6724 417.0045 0.0500 -1.0000 -1.0000 1659146 1583597854.30 151.5670 60.0030 32.0000 1.9700 1.9713 416.5526 416.8843 0.0499 -1.0000 -1.0000 1659317 1583597854.40 151.5351 60.0030 32.0000 1.9697 1.9710 416.5153 416.8465 0.0499 -1.0000 -1.0000 1659396 1583597854.50 151.5351 60.0030 32.0000 1.9692 1.9705 416.6287 416.9610 0.0500 -1.0000 -1.0000 1659458 1583597854.60 151.5351 60.0030 32.0000 1.9685 1.9698 416.6208 416.9525 0.0499 -1.0000 -1.0000 1659520 1583597854.70 151.5351 60.0030 32.0000 1.9685 1.9698 416.7385 417.0701 0.0500 -1.0000 -1.0000 1659599 1583597854.80 151.5351 60.0030 32.0000 1.9690 1.9703 416.6757 417.0075 0.0500 -1.0000 -1.0000 1659849 1583597854.90 151.5341 60.0031 32.0000 1.9690 1.9703 416.6139 416.9464 0.0501 -1.0000 -1.0000 1659911 1583597855.00 151.5310 60.0033 32.0000 1.9688 1.9701 416.4823 416.8148 0.0501 -1.0000 -1.0000 1659973 1583597855.10 151.5310 60.0033 32.0000 1.9692 1.9705 416.5829 416.9138 0.0498 -1.0000 -1.0000 1700036 1583597855.20 151.5310 60.0033 32.0000 1.9687 1.9700 416.5884 416.9198 0.0499 -1.0000 -1.0000 1700114 1583597855.30 151.5310 60.0033 32.0000 1.9682 1.9695 416.5187 416.8501 0.0500 -1.0000 -1.0000 1700348 1583597855.40 151.5310 60.0033 32.0000 1.9688 1.9700 416.7162 417.0476 0.0499 -1.0000 -1.0000 1700411 1583597855.50 151.4737 60.0033 32.0000 1.9685 1.9698 416.8093 417.1416 0.0500 -1.0000 -1.0000 1700473 1583597855.60 151.4737 60.0033 32.0000 1.9684 1.9697 416.7644 417.0963 0.0500 -1.0000 -1.0000 1700536 1583597855.70 151.4737 60.0033 32.0000 1.9683 1.9696 416.7259 417.0583 0.0500 -1.0000 -1.0000 1700598 1583597855.80 151.4737 60.0033 32.0000 1.9695 1.9708 416.5769 416.9084 0.0500 -1.0000 -1.0000 1701114 1583597855.90 151.4737 60.0033 32.0000 1.9691 1.9704 416.4594 416.7911 0.0499 -1.0000 -1.0000 1701177 1583597856.00 151.4828 60.0033 32.0000 1.9692 1.9705 416.5889 416.9208 0.0500 -1.0000 -1.0000 1701239 1583597856.10 151.4977 60.0033 32.0000 1.9686 1.9699 416.5750 416.9065 0.0499 -1.0000 -1.0000 1701302 1583597856.20 151.4302 60.0033 32.0000 1.9687 1.9700 416.7402 417.0721 0.0500 -1.0000 -1.0000 1701380 1583597856.30 151.4302 60.0033 32.0000 1.9684 1.9697 416.7654 417.0965 0.0499 -1.0000 -1.0000 1701599 1583597856.40 151.4302 60.0033 32.0000 1.9683 1.9696 416.7810 417.1124 0.0499 -1.0000 -1.0000 1701677 1583597856.50 151.4302 60.0033 32.0000 1.9690 1.9703 416.7265 417.0580 0.0499 -1.0000 -1.0000 1701739 1583597856.60 151.5293 60.0033 32.0000 1.9690 1.9703 416.7246 417.0558 0.0499 -1.0000 -1.0000 1701802 1583597856.70 151.5293 60.0033 32.0000 1.9691 1.9704 416.6693 417.0013 0.0500 -1.0000 -1.0000 1701864 1583597856.80 151.5293 60.0033 32.0000 1.9690 1.9703 416.6627 416.9951 0.0500 -1.0000 -1.0000 1701943 1583597856.90 151.5293 60.0033 32.0000 1.9695 1.9708 416.4705 416.8024 0.0500 -1.0000 -1.0000 1702114 1583597857.00 151.5293 60.0033 32.0000 1.9687 1.9700 416.5960 416.9273 0.0499 -1.0000 -1.0000 1702177 1583597857.10 151.5293 60.0033 32.0000 1.9692 1.9705 416.5931 416.9245 0.0499 -1.0000 -1.0000 1702239 1583597857.20 151.5408 60.0033 32.0000 1.9686 1.9699 416.7880 417.1201 0.0500 -1.0000 -1.0000 1702317 1583597857.30 151.5793 60.0033 32.0000 1.9685 1.9698 416.7595 417.0919 0.0501 -1.0000 -1.0000 1702380 1583597857.40 151.5793 60.0033 32.0000 1.9686 1.9699 416.6712 417.0036 0.0501 -1.0000 -1.0000 1702458 1583597857.50 151.5793 60.0033 32.0000 1.9683 1.9696 416.6608 416.9944 0.0502 -1.0000 -1.0000 1702520 1583597857.60 151.5793 60.0033 32.0000 1.9688 1.9700 416.5968 416.9290 0.0500 -1.0000 -1.0000 1702583 1583597857.70 151.5281 60.0033 32.0000 1.9692 1.9705 416.5395 416.8706 0.0499 -1.0000 -1.0000 1702646 1583597857.80 151.5281 60.0033 32.0000 1.9698 1.9711 416.5420 416.8734 0.0499 -1.0000 -1.0000 1702723 1583597857.90 151.5281 60.0033 32.0000 1.9693 1.9706 416.5366 416.8686 0.0500 -1.0000 -1.0000 1702943 1583597858.00 151.5281 60.0033 32.0000 1.9690 1.9703 416.7093 417.0417 0.0500 -1.0000 -1.0000 1703005 1583597858.10 151.5281 60.0033 32.0000 1.9682 1.9695 416.7384 417.0695 0.0498 -1.0000 -1.0000 1703083 1583597858.20 151.5281 60.0033 32.0000 1.9683 1.9696 416.7298 417.0625 0.0502 -1.0000 -1.0000 1703146 1583597858.30 151.4328 60.0033 32.0000 1.9683 1.9696 416.8110 417.1426 0.0499 -1.0000 -1.0000 1703208 1583597858.40 151.4328 60.0033 32.0000 1.9687 1.9700 416.6321 416.9633 0.0498 -1.0000 -1.0000 1704099 1583597858.50 151.4328 60.0033 32.0000 1.9689 1.9702 416.5877 416.9178 0.0497 -1.0000 -1.0000 1704161 1583597858.60 151.4328 60.0033 32.0000 1.9700 1.9713 416.6382 416.9700 0.0500 -1.0000 -1.0000 1704223 1583597858.70 151.4328 60.0033 32.0000 1.9703 1.9716 416.5581 416.8905 0.0500 -1.0000 -1.0000 1704302 1583597858.80 151.4888 60.0033 32.0000 1.9700 1.9713 416.5141 416.8466 0.0501 -1.0000 -1.0000 1704411 1583597858.90 151.4888 60.0033 32.0000 1.9699 1.9712 416.7049 417.0369 0.0500 -1.0000 -1.0000 1704473 1583597859.00 151.4888 60.0033 32.0000 1.9685 1.9698 416.6623 416.9947 0.0500 -1.0000 -1.0000 1704552 1583597859.10 151.4888 60.0033 32.0000 1.9689 1.9702 416.7736 417.1061 0.0500 -1.0000 -1.0000 1704614 1583597859.20 151.4888 60.0033 32.0000 1.9691 1.9704 416.7150 417.0469 0.0500 -1.0000 -1.0000 1704692 1583597859.30 151.4978 60.0033 32.0000 1.9690 1.9703 416.6370 416.9689 0.0500 -1.0000 -1.0000 1704755 1583597859.40 151.5898 60.0033 32.0000 1.9695 1.9708 416.5169 416.8496 0.0501 -1.0000 -1.0000 1704973 1583597859.50 151.5898 60.0033 32.0000 1.9695 1.9708 416.4991 416.8313 0.0501 -1.0000 -1.0000 1705036 1583597859.60 151.5898 60.0033 32.0000 1.9695 1.9708 416.5680 416.9006 0.0501 -1.0000 -1.0000 1705099 1583597859.70 151.5898 60.0033 32.0000 1.9691 1.9704 416.6266 416.9596 0.0502 -1.0000 -1.0000 1705161 1583597859.80 151.5898 60.0033 32.0000 1.9689 1.9702 416.5958 416.9282 0.0499 -1.0000 -1.0000 1705239 1583597859.90 151.4765 60.0035 32.0000 1.9685 1.9698 416.7639 417.0951 0.0500 -1.0000 -1.0000 1705302 1583597860.00 151.4765 60.0035 32.0000 1.9686 1.9699 416.7998 417.1320 0.0500 -1.0000 -1.0000 1705364 1583597860.10 151.4765 60.0035 32.0000 1.9687 1.9700 416.6547 416.9861 0.0500 -1.0000 -1.0000 1705443 1583597860.20 151.4765 60.0035 32.0000 1.9692 1.9705 416.6415 416.9737 0.0500 -1.0000 -1.0000 1705505 1583597860.30 151.4765 60.0035 32.0000 1.9688 1.9701 416.6249 416.9563 0.0499 -1.0000 -1.0000 1705567 1583597860.40 151.4765 60.0035 32.0000 1.9693 1.9706 416.6014 416.9332 0.0499 -1.0000 -1.0000 1705630 1583597860.50 151.4765 60.0035 32.0000 1.9686 1.9699 416.6293 416.9610 0.0500 -1.0000 -1.0000 1705708 1583597860.60 151.4765 60.0035 32.0000 1.9686 1.9699 416.7651 417.0976 0.0500 -1.0000 -1.0000 1705755 1583597860.70 151.4765 60.0035 32.0000 1.9686 1.9699 416.7815 417.1136 0.0500 -1.0000 -1.0000 1705833 1583597860.80 151.4765 60.0035 32.0000 1.9690 1.9703 416.7821 417.1150 0.0501 -1.0000 -1.0000 1705895 1583597860.90 151.4765 60.0035 32.0000 1.9682 1.9695 416.6659 416.9974 0.0499 -1.0000 -1.0000 1706083 1583597861.00 151.4765 60.0035 32.0000 1.9693 1.9706 416.6157 416.9495 0.0502 -1.0000 -1.0000 1706161 1583597861.10 151.5383 60.0035 32.0000 1.9693 1.9706 416.5677 416.8999 0.0501 -1.0000 -1.0000 1706223 1583597861.20 151.5647 60.0035 32.0000 1.9690 1.9703 416.4740 416.8061 0.0500 -1.0000 -1.0000 1706286 1583597861.30 151.5647 60.0035 32.0000 1.9694 1.9707 416.5463 416.8783 0.0500 -1.0000 -1.0000 1706349 1583597861.40 151.5647 60.0035 32.0000 1.9694 1.9707 416.7118 417.0447 0.0500 -1.0000 -1.0000 1706411 1583597861.50 151.5647 60.0035 32.0000 1.9684 1.9697 416.7897 417.1216 0.0500 -1.0000 -1.0000 1706599 1583597861.60 151.5647 60.0035 32.0000 1.9688 1.9701 416.7947 417.1279 0.0502 -1.0000 -1.0000 1706661 1583597861.70 151.5434 60.0035 32.0000 1.9695 1.9707 416.6511 416.9836 0.0501 -1.0000 -1.0000 1706723 1583597861.80 151.4305 60.0035 32.0000 1.9700 1.9712 416.5808 416.9133 0.0501 -1.0000 -1.0000 1706802 1583597861.90 151.4305 60.0035 32.0000 1.9697 1.9710 416.4768 416.8084 0.0499 -1.0000 -1.0000 1706864 1583597862.00 151.4305 60.0035 32.0000 1.9695 1.9708 416.5569 416.8889 0.0500 -1.0000 -1.0000 1707770 1583597862.10 151.4305 60.0035 32.0000 1.9685 1.9698 416.6562 416.9876 0.0499 -1.0000 -1.0000 1707849 1583597862.20 151.4305 60.0035 32.0000 1.9688 1.9701 416.7267 417.0582 0.0499 -1.0000 -1.0000 1707911 1583597862.30 151.4950 60.0035 32.0000 1.9691 1.9704 416.7736 417.1052 0.0499 -1.0000 -1.0000 1707974 1583597862.40 151.4988 60.0035 32.0000 1.9689 1.9702 416.8188 417.1509 0.0500 -1.0000 -1.0000 1708052 1583597862.50 151.4988 60.0035 32.0000 1.9693 1.9706 416.6511 416.9829 0.0499 -1.0000 -1.0000 1708114 1583597862.60 151.4988 60.0035 32.0000 1.9699 1.9712 416.6038 416.9360 0.0500 -1.0000 -1.0000 1708177 1583597862.70 151.4988 60.0035 32.0000 1.9697 1.9710 416.5447 416.8766 0.0500 -1.0000 -1.0000 1708255 1583597862.80 151.5007 60.0035 32.0000 1.9697 1.9709 416.5253 416.8575 0.0500 -1.0000 -1.0000 1708333 1583597862.90 151.5131 60.0035 32.0000 1.9684 1.9697 416.6781 417.0094 0.0499 -1.0000 -1.0000 1708395 1583597863.00 151.5131 60.0035 32.0000 1.9680 1.9693 416.6748 417.0075 0.0501 -1.0000 -1.0000 1708474 1583597863.10 151.5131 60.0035 32.0000 1.9689 1.9702 416.6881 417.0208 0.0501 -1.0000 -1.0000 1708520 1583597863.20 151.5131 60.0035 32.0000 1.9680 1.9693 416.7436 417.0758 0.0500 -1.0000 -1.0000 1708599 1583597863.30 151.5131 60.0035 32.0000 1.9688 1.9701 416.7417 417.0735 0.0499 -1.0000 -1.0000 1708661 1583597863.40 151.4811 60.0035 32.0000 1.9683 1.9696 416.7273 417.0600 0.0501 -1.0000 -1.0000 1708724 1583597863.50 151.4811 60.0035 32.0000 1.9683 1.9696 416.6674 417.0004 0.0501 -1.0000 -1.0000 1708896 1583597863.60 151.4811 60.0035 32.0000 1.9686 1.9699 416.5674 416.8998 0.0501 -1.0000 -1.0000 1708958 1583597863.70 151.4811 60.0035 32.0000 1.9694 1.9706 416.5469 416.8795 0.0501 -1.0000 -1.0000 1709020 1583597863.80 151.4811 60.0035 32.0000 1.9691 1.9704 416.5481 416.8804 0.0500 -1.0000 -1.0000 1709099 1583597863.90 151.4811 60.0035 32.0000 1.9685 1.9698 416.6499 416.9815 0.0499 -1.0000 -1.0000 1709161 1583597864.00 151.4811 60.0035 32.0000 1.9682 1.9695 416.7171 417.0490 0.0500 -1.0000 -1.0000 1709224 1583597864.10 151.4811 60.0035 32.0000 1.9678 1.9691 416.7532 417.0855 0.0501 -1.0000 -1.0000 1709302 1583597864.20 151.4811 60.0035 32.0000 1.9684 1.9697 416.7072 417.0394 0.0500 -1.0000 -1.0000 1709364 1583597864.30 151.4811 60.0035 32.0000 1.9690 1.9703 416.5541 416.8865 0.0500 -1.0000 -1.0000 1709427 1583597864.40 151.4811 60.0035 32.0000 1.9695 1.9708 416.5002 416.8319 0.0500 -1.0000 -1.0000 1709489 1583597864.50 151.4811 60.0035 32.0000 1.9687 1.9700 416.5326 416.8648 0.0501 -1.0000 -1.0000 1709724 1583597864.60 151.4456 60.0035 32.0000 1.9694 1.9707 416.4969 416.8299 0.0501 -1.0000 -1.0000 1709786 1583597864.70 151.4456 60.0035 32.0000 1.9690 1.9703 416.6453 416.9770 0.0499 -1.0000 -1.0000 1709864 1583597864.80 151.4456 60.0035 32.0000 1.9687 1.9700 416.7408 417.0733 0.0501 -1.0000 -1.0000 1709927 1583597864.90 151.4456 60.0035 32.0000 1.9685 1.9698 416.8120 417.1443 0.0501 -1.0000 -1.0000 1709989 1583597865.00 151.4456 60.0035 32.0000 1.9691 1.9704 416.7318 417.0638 0.0499 -1.0000 -1.0000 1710317 1583597865.10 151.4456 60.0035 32.0000 1.9692 1.9705 416.7227 417.0546 0.0500 -1.0000 -1.0000 1710380 1583597865.20 151.4456 60.0035 32.0000 1.9689 1.9702 416.7326 417.0647 0.0500 -1.0000 -1.0000 1710458 1583597865.30 151.4456 60.0035 32.0000 1.9689 1.9702 416.7074 417.0397 0.0501 -1.0000 -1.0000 1710520 1583597865.40 151.5369 60.0031 32.0000 1.9694 1.9707 416.6174 416.9504 0.0501 -1.0000 -1.0000 1710583 1583597865.50 151.5369 60.0031 32.0000 1.9698 1.9711 416.5103 416.8419 0.0499 -1.0000 -1.0000 1711317 1583597865.60 151.5369 60.0031 32.0000 1.9699 1.9712 416.4836 416.8161 0.0502 -1.0000 -1.0000 1711380 1583597865.70 151.5369 60.0031 32.0000 1.9706 1.9718 416.4855 416.8174 0.0500 -1.0000 -1.0000 1711443 1583597865.80 151.5432 60.0031 32.0000 1.9695 1.9708 416.5814 416.9139 0.0502 -1.0000 -1.0000 1711583 1583597865.90 151.5780 60.0031 32.0000 1.9690 1.9703 416.7348 417.0673 0.0500 -1.0000 -1.0000 1711646 1583597866.00 151.5780 60.0031 32.0000 1.9682 1.9695 416.8031 417.1350 0.0500 -1.0000 -1.0000 1711708 1583597866.10 151.5780 60.0031 32.0000 1.9679 1.9692 416.6903 417.0231 0.0501 -1.0000 -1.0000 1711786 1583597866.20 151.5374 60.0031 32.0000 1.9693 1.9706 416.5397 416.8718 0.0500 -1.0000 -1.0000 1711849 1583597866.30 151.4905 60.0031 32.0000 1.9693 1.9705 416.5155 416.8469 0.0500 -1.0000 -1.0000 1711911 1583597866.40 151.4905 60.0031 32.0000 1.9691 1.9704 416.4962 416.8289 0.0501 -1.0000 -1.0000 1711989 1583597866.50 151.4905 60.0031 32.0000 1.9693 1.9706 416.4748 416.8074 0.0501 -1.0000 -1.0000 1712052 1583597866.60 151.4905 60.0031 32.0000 1.9697 1.9710 416.5737 416.9062 0.0501 -1.0000 -1.0000 1712114 1583597866.70 151.4905 60.0031 32.0000 1.9690 1.9703 416.5308 416.8627 0.0500 -1.0000 -1.0000 1712177 1583597866.80 151.4678 60.0031 32.0000 1.9687 1.9700 416.5385 416.8695 0.0499 -1.0000 -1.0000 1712239 1583597866.90 151.4678 60.0031 32.0000 1.9693 1.9706 416.6209 416.9532 0.0500 -1.0000 -1.0000 1712302 1583597867.00 151.4678 60.0031 32.0000 1.9701 1.9714 416.6298 416.9619 0.0501 -1.0000 -1.0000 1712380 1583597867.10 151.4678 60.0031 32.0000 1.9691 1.9704 416.4830 416.8165 0.0503 -1.0000 -1.0000 1712567 1583597867.20 151.4678 60.0031 32.0000 1.9699 1.9712 416.3248 416.6572 0.0501 -1.0000 -1.0000 1712677 1583597867.30 151.4678 60.0031 32.0000 1.9696 1.9709 416.4581 416.7907 0.0500 -1.0000 -1.0000 1712739 1583597867.40 151.4678 60.0031 32.0000 1.9696 1.9709 416.5500 416.8822 0.0501 -1.0000 -1.0000 1712802 1583597867.50 151.4678 60.0031 32.0000 1.9692 1.9705 416.5846 416.9164 0.0500 -1.0000 -1.0000 1712864 1583597867.60 151.4678 60.0031 32.0000 1.9685 1.9698 416.6209 416.9525 0.0499 -1.0000 -1.0000 1712943 1583597867.70 151.4678 60.0031 32.0000 1.9685 1.9698 416.7198 417.0512 0.0499 -1.0000 -1.0000 1713005 1583597867.80 151.4678 60.0031 32.0000 1.9689 1.9702 416.7522 417.0845 0.0500 -1.0000 -1.0000 1713067 1583597867.90 151.5670 60.0031 32.0000 1.9690 1.9703 416.6746 417.0065 0.0500 -1.0000 -1.0000 1713130 1583597868.00 151.5670 60.0031 32.0000 1.9694 1.9707 416.6056 416.9386 0.0502 -1.0000 -1.0000 1713193 1583597868.10 151.5670 60.0031 32.0000 1.9698 1.9711 416.5424 416.8751 0.0501 -1.0000 -1.0000 1713364 1583597868.20 151.5670 60.0031 32.0000 1.9696 1.9709 416.4667 416.7990 0.0501 -1.0000 -1.0000 1713427 1583597868.30 151.5670 60.0031 32.0000 1.9689 1.9701 416.5950 416.9275 0.0501 -1.0000 -1.0000 1713474 1583597868.40 151.5670 60.0031 32.0000 1.9685 1.9698 416.7055 417.0381 0.0501 -1.0000 -1.0000 1713552 1583597868.50 151.5122 60.0031 32.0000 1.9685 1.9698 416.6381 416.9709 0.0501 -1.0000 -1.0000 1713614 1583597868.60 151.5122 60.0031 32.0000 1.9691 1.9704 416.6400 416.9734 0.0502 -1.0000 -1.0000 1713849 1583597868.70 151.5122 60.0031 32.0000 1.9686 1.9699 416.6434 416.9753 0.0500 -1.0000 -1.0000 1713927 1583597868.80 151.5122 60.0031 32.0000 1.9691 1.9703 416.5885 416.9205 0.0500 -1.0000 -1.0000 1713989 1583597868.90 151.5122 60.0031 32.0000 1.9702 1.9715 416.5532 416.8854 0.0500 -1.0000 -1.0000 1714052 1583597869.00 151.4417 60.0031 32.0000 1.9696 1.9709 416.5921 416.9243 0.0500 -1.0000 -1.0000 1714114 1583597869.10 151.4262 60.0031 32.0000 1.9699 1.9712 416.4858 416.8167 0.0498 -1.0000 -1.0000 1714192 1583597869.20 151.4262 60.0031 32.0000 1.9692 1.9705 416.5928 416.9248 0.0501 -1.0000 -1.0000 1714364 1583597869.30 151.4262 60.0031 32.0000 1.9685 1.9698 416.6990 417.0322 0.0501 -1.0000 -1.0000 1714427 1583597869.40 151.4262 60.0031 32.0000 1.9693 1.9706 416.6854 417.0171 0.0499 -1.0000 -1.0000 1714489 1583597869.50 151.4321 60.0031 32.0000 1.9693 1.9706 416.7378 417.0701 0.0501 -1.0000 -1.0000 1714567 1583597869.60 151.5249 60.0031 32.0000 1.9690 1.9703 416.7923 417.1263 0.0503 -1.0000 -1.0000 1714630 1583597869.70 151.5249 60.0031 32.0000 1.9689 1.9702 416.7590 417.0917 0.0500 -1.0000 -1.0000 1714864 1583597869.80 151.5249 60.0031 32.0000 1.9691 1.9703 416.6278 416.9593 0.0500 -1.0000 -1.0000 1714943 1583597869.90 151.5249 60.0031 32.0000 1.9688 1.9701 416.5062 416.8387 0.0501 -1.0000 -1.0000 1715005 1583597870.00 151.5249 60.0031 32.0000 1.9696 1.9709 416.4854 416.8176 0.0501 -1.0000 -1.0000 1715052 1583597870.10 151.5375 60.0037 32.0000 1.9699 1.9712 416.5284 416.8612 0.0501 -1.0000 -1.0000 1715130 1583597870.20 151.5375 60.0037 32.0000 1.9691 1.9704 416.5345 416.8666 0.0500 -1.0000 -1.0000 1715333 1583597870.30 151.5375 60.0037 32.0000 1.9691 1.9704 416.6277 416.9597 0.0500 -1.0000 -1.0000 1715396 1583597870.40 151.5375 60.0037 32.0000 1.9675 1.9688 416.7138 417.0460 0.0500 -1.0000 -1.0000 1715474 1583597870.50 151.5375 60.0037 32.0000 1.9680 1.9693 416.7203 417.0523 0.0500 -1.0000 -1.0000 1715536 1583597870.60 151.5144 60.0037 32.0000 1.9685 1.9698 416.6032 416.9357 0.0501 -1.0000 -1.0000 1715599 1583597870.70 151.4496 60.0037 32.0000 1.9693 1.9706 416.5787 416.9107 0.0500 -1.0000 -1.0000 1715833 1583597870.80 151.4496 60.0037 32.0000 1.9699 1.9712 416.5184 416.8509 0.0501 -1.0000 -1.0000 1715895 1583597870.90 151.4496 60.0037 32.0000 1.9690 1.9703 416.4831 416.8149 0.0500 -1.0000 -1.0000 1715958 1583597871.00 151.4496 60.0037 32.0000 1.9699 1.9712 416.4816 416.8138 0.0500 -1.0000 -1.0000 1716036 1583597871.10 151.4496 60.0037 32.0000 1.9693 1.9706 416.5129 416.8446 0.0500 -1.0000 -1.0000 1716099 1583597871.20 151.4496 60.0037 32.0000 1.9689 1.9702 416.5695 416.9017 0.0500 -1.0000 -1.0000 1716583 1583597871.30 151.4496 60.0037 32.0000 1.9687 1.9700 416.6004 416.9328 0.0500 -1.0000 -1.0000 1716645 1583597871.40 151.4496 60.0037 32.0000 1.9679 1.9692 416.6060 416.9382 0.0500 -1.0000 -1.0000 1716708 1583597871.50 151.4496 60.0037 32.0000 1.9686 1.9699 416.6670 416.9995 0.0501 -1.0000 -1.0000 1716786 1583597871.60 151.4496 60.0037 32.0000 1.9693 1.9706 416.5426 416.8745 0.0501 -1.0000 -1.0000 1716849 1583597871.70 151.4207 60.0037 32.0000 1.9694 1.9707 416.4474 416.7797 0.0500 -1.0000 -1.0000 1716974 1583597871.80 151.4158 60.0037 32.0000 1.9692 1.9705 416.4667 416.7978 0.0499 -1.0000 -1.0000 1717052 1583597871.90 151.4158 60.0037 32.0000 1.9688 1.9701 416.5879 416.9210 0.0501 -1.0000 -1.0000 1717114 1583597872.00 151.4158 60.0037 32.0000 1.9692 1.9705 416.6001 416.9314 0.0499 -1.0000 -1.0000 1717177 1583597872.10 151.4158 60.0037 32.0000 1.9687 1.9700 416.6737 417.0045 0.0499 -1.0000 -1.0000 1717255 1583597872.20 151.4158 60.0037 32.0000 1.9680 1.9693 416.6968 417.0297 0.0501 -1.0000 -1.0000 1717317 1583597872.30 151.4777 60.0037 32.0000 1.9683 1.9696 416.6858 417.0186 0.0501 -1.0000 -1.0000 1717396 1583597872.40 151.5053 60.0037 32.0000 1.9682 1.9695 416.7521 417.0840 0.0499 -1.0000 -1.0000 1717474 1583597872.50 151.5053 60.0037 32.0000 1.9684 1.9697 416.6400 416.9716 0.0500 -1.0000 -1.0000 1717536 1583597872.60 151.5053 60.0037 32.0000 1.9686 1.9699 416.5104 416.8424 0.0500 -1.0000 -1.0000 1717599 1583597872.70 151.5053 60.0037 32.0000 1.9688 1.9701 416.4611 416.7942 0.0501 -1.0000 -1.0000 1717692 1583597872.80 151.5207 60.0037 32.0000 1.9686 1.9699 416.4719 416.8041 0.0500 -1.0000 -1.0000 1717755 1583597872.90 151.5207 60.0037 32.0000 1.9687 1.9700 416.6613 416.9928 0.0499 -1.0000 -1.0000 1717817 1583597873.00 151.5207 60.0037 32.0000 1.9681 1.9694 416.6639 416.9969 0.0502 -1.0000 -1.0000 1717880 1583597873.10 151.5207 60.0037 32.0000 1.9681 1.9694 416.6656 416.9978 0.0500 -1.0000 -1.0000 1717942 1583597873.20 151.5207 60.0037 32.0000 1.9687 1.9700 416.6146 416.9471 0.0501 -1.0000 -1.0000 1718020 1583597873.30 151.5207 60.0037 32.0000 1.9681 1.9694 416.6879 417.0201 0.0499 -1.0000 -1.0000 1718364 1583597873.40 151.4689 60.0037 32.0000 1.9686 1.9699 416.6703 417.0033 0.0502 -1.0000 -1.0000 1718427 1583597873.50 151.4689 60.0037 32.0000 1.9687 1.9700 416.6626 416.9944 0.0500 -1.0000 -1.0000 1718489 1583597873.60 151.4689 60.0037 32.0000 1.9686 1.9699 416.5700 416.9017 0.0500 -1.0000 -1.0000 1718552 1583597873.70 151.4689 60.0037 32.0000 1.9693 1.9706 416.4570 416.7892 0.0501 -1.0000 -1.0000 1718614 1583597873.80 151.4689 60.0037 32.0000 1.9696 1.9709 416.5092 416.8420 0.0501 -1.0000 -1.0000 1718974 1583597873.90 151.4679 60.0037 32.0000 1.9692 1.9705 416.5747 416.9071 0.0502 -1.0000 -1.0000 1719036 1583597874.00 151.4677 60.0037 32.0000 1.9691 1.9704 416.5733 416.9062 0.0501 -1.0000 -1.0000 1719099 1583597874.10 151.4677 60.0037 32.0000 1.9682 1.9695 416.6568 416.9899 0.0502 -1.0000 -1.0000 1719161 1583597874.20 151.4677 60.0037 32.0000 1.9686 1.9699 416.7050 417.0375 0.0500 -1.0000 -1.0000 1719239 1583597874.30 151.4677 60.0037 32.0000 1.9689 1.9702 416.7410 417.0733 0.0500 -1.0000 -1.0000 1719458 1583597874.40 151.4677 60.0037 32.0000 1.9688 1.9701 416.6438 416.9757 0.0500 -1.0000 -1.0000 1719536 1583597874.50 151.4677 60.0037 32.0000 1.9696 1.9709 416.5744 416.9064 0.0500 -1.0000 -1.0000 1719599 1583597874.60 151.4677 60.0037 32.0000 1.9695 1.9708 416.5480 416.8807 0.0501 -1.0000 -1.0000 1719661 1583597874.70 151.4677 60.0037 32.0000 1.9693 1.9706 416.6039 416.9358 0.0500 -1.0000 -1.0000 1719739 1583597874.80 151.4677 60.0037 32.0000 1.9688 1.9701 416.6831 417.0157 0.0501 -1.0000 -1.0000 1719864 1583597874.90 151.5342 60.0037 32.0000 1.9689 1.9702 416.7614 417.0945 0.0501 -1.0000 -1.0000 1719927 1583597875.00 151.5342 60.0037 32.0000 1.9685 1.9698 416.7436 417.0763 0.0502 -1.0000 -1.0000 1720005 1583597875.10 151.5730 60.0038 32.0000 1.9682 1.9695 416.7824 417.1153 0.0500 -1.0000 -1.0000 1720067 1583597875.20 151.5730 60.0038 32.0000 1.9687 1.9700 416.8448 417.1764 0.0500 -1.0000 -1.0000 1720130 1583597875.30 151.5730 60.0038 32.0000 1.9679 1.9692 416.6644 416.9974 0.0502 -1.0000 -1.0000 1720192 1583597875.40 151.5730 60.0038 32.0000 1.9685 1.9698 416.6485 416.9801 0.0499 -1.0000 -1.0000 1720380 1583597875.50 151.5730 60.0038 32.0000 1.9692 1.9705 416.4317 416.7648 0.0501 -1.0000 -1.0000 1720458 1583597875.60 151.4604 60.0038 32.0000 1.9700 1.9713 416.5308 416.8633 0.0501 -1.0000 -1.0000 1720520 1583597875.70 151.4416 60.0038 32.0000 1.9699 1.9712 416.4563 416.7882 0.0500 -1.0000 -1.0000 1720583 1583597875.80 151.4416 60.0038 32.0000 1.9689 1.9701 416.5469 416.8795 0.0501 -1.0000 -1.0000 1720661 1583597875.90 151.4416 60.0038 32.0000 1.9678 1.9691 416.7308 417.0640 0.0503 -1.0000 -1.0000 1720864 1583597876.00 151.4416 60.0038 32.0000 1.9683 1.9696 416.6596 416.9925 0.0501 -1.0000 -1.0000 1720927 1583597876.10 151.4416 60.0038 32.0000 1.9680 1.9693 416.4676 416.8010 0.0502 -1.0000 -1.0000 1721005 1583597876.20 151.4416 60.0038 32.0000 1.9692 1.9705 416.4390 416.7716 0.0501 -1.0000 -1.0000 1721067 1583597876.30 151.4416 60.0038 32.0000 1.9697 1.9710 416.4845 416.8164 0.0500 -1.0000 -1.0000 1721130 1583597876.40 151.4463 60.0038 32.0000 1.9700 1.9713 416.5296 416.8623 0.0501 -1.0000 -1.0000 1721989 1583597876.50 151.4354 60.0038 32.0000 1.9695 1.9708 416.5824 416.9141 0.0499 -1.0000 -1.0000 1722083 1583597876.60 151.4354 60.0038 32.0000 1.9681 1.9694 416.6994 417.0326 0.0502 -1.0000 -1.0000 1722145 1583597876.70 151.4354 60.0038 32.0000 1.9688 1.9701 416.6628 416.9947 0.0500 -1.0000 -1.0000 1722224 1583597876.80 151.4354 60.0038 32.0000 1.9689 1.9702 416.7997 417.1329 0.0502 -1.0000 -1.0000 1722286 1583597876.90 151.4354 60.0038 32.0000 1.9686 1.9699 416.7367 417.0697 0.0501 -1.0000 -1.0000 1722348 1583597877.00 151.4354 60.0038 32.0000 1.9690 1.9703 416.5887 416.9214 0.0501 -1.0000 -1.0000 1722411 1583597877.10 151.4354 60.0038 32.0000 1.9695 1.9708 416.5686 416.9010 0.0501 -1.0000 -1.0000 1722474 1583597877.20 151.4354 60.0038 32.0000 1.9692 1.9705 416.5778 416.9091 0.0500 -1.0000 -1.0000 1722552 1583597877.30 151.4774 60.0038 32.0000 1.9688 1.9701 416.5771 416.9099 0.0501 -1.0000 -1.0000 1722614 1583597877.40 151.5625 60.0038 32.0000 1.9687 1.9700 416.7302 417.0623 0.0500 -1.0000 -1.0000 1722677 1583597877.50 151.5625 60.0038 32.0000 1.9690 1.9703 416.7183 417.0517 0.0502 -1.0000 -1.0000 1722755 1583597877.60 151.5625 60.0038 32.0000 1.9681 1.9694 416.7038 417.0365 0.0501 -1.0000 -1.0000 1722817 1583597877.70 151.5625 60.0038 32.0000 1.9692 1.9705 416.7713 417.1047 0.0502 -1.0000 -1.0000 1722880 1583597877.80 151.4707 60.0038 32.0000 1.9691 1.9704 416.7122 417.0436 0.0499 -1.0000 -1.0000 1722958 1583597877.90 151.4707 60.0038 32.0000 1.9689 1.9702 416.6304 416.9631 0.0501 -1.0000 -1.0000 1723099 1583597878.00 151.4707 60.0038 32.0000 1.9697 1.9710 416.5391 416.8719 0.0502 -1.0000 -1.0000 1723161 1583597878.10 151.4707 60.0038 32.0000 1.9699 1.9712 416.6229 416.9558 0.0501 -1.0000 -1.0000 1723239 1583597878.20 151.4707 60.0038 32.0000 1.9687 1.9700 416.6189 416.9512 0.0500 -1.0000 -1.0000 1723302 1583597878.30 151.4707 60.0038 32.0000 1.9689 1.9702 416.7119 417.0449 0.0502 -1.0000 -1.0000 1723364 1583597878.40 151.4707 60.0038 32.0000 1.9691 1.9704 416.7405 417.0731 0.0500 -1.0000 -1.0000 1724161 1583597878.50 151.4707 60.0038 32.0000 1.9690 1.9703 416.7081 417.0406 0.0501 -1.0000 -1.0000 1724224 1583597878.60 151.4707 60.0038 32.0000 1.9689 1.9702 416.6903 417.0235 0.0502 -1.0000 -1.0000 1724286 1583597878.70 151.4707 60.0038 32.0000 1.9692 1.9705 416.6719 417.0039 0.0499 -1.0000 -1.0000 1724348 1583597878.80 151.4707 60.0038 32.0000 1.9699 1.9712 416.5613 416.8935 0.0501 -1.0000 -1.0000 1724411 1583597878.90 151.5247 60.0038 32.0000 1.9697 1.9710 416.6112 416.9449 0.0502 -1.0000 -1.0000 1724583 1583597879.00 151.5247 60.0038 32.0000 1.9696 1.9709 416.6646 416.9987 0.0503 -1.0000 -1.0000 1724661 1583597879.10 151.5247 60.0038 32.0000 1.9693 1.9706 416.7649 417.0982 0.0501 -1.0000 -1.0000 1724724 1583597879.20 151.5247 60.0038 32.0000 1.9693 1.9706 416.7074 417.0400 0.0501 -1.0000 -1.0000 1724817 1583597879.30 151.5247 60.0038 32.0000 1.9695 1.9708 416.6186 416.9516 0.0502 -1.0000 -1.0000 1724880 1583597879.40 151.5247 60.0038 32.0000 1.9696 1.9709 416.5786 416.9126 0.0503 -1.0000 -1.0000 1724943 1583597879.50 151.5247 60.0038 32.0000 1.9698 1.9711 416.5220 416.8547 0.0500 -1.0000 -1.0000 1725020 1583597879.60 151.5504 60.0038 32.0000 1.9693 1.9706 416.6073 416.9401 0.0502 -1.0000 -1.0000 1725083 1583597879.70 151.5504 60.0038 32.0000 1.9688 1.9701 416.5138 416.8461 0.0501 -1.0000 -1.0000 1725146 1583597879.80 151.5504 60.0038 32.0000 1.9688 1.9701 416.6795 417.0127 0.0502 -1.0000 -1.0000 1725208 1583597879.90 151.5504 60.0038 32.0000 1.9684 1.9697 416.7692 417.1010 0.0500 -1.0000 -1.0000 1725270 1583597880.00 151.5116 60.0032 32.0000 1.9682 1.9695 416.7231 417.0556 0.0501 -1.0000 -1.0000 1725333 1583597880.10 151.5116 60.0032 32.0000 1.9682 1.9695 416.6692 417.0018 0.0501 -1.0000 -1.0000 1725411 1583597880.20 151.5116 60.0032 32.0000 1.9692 1.9705 416.6556 416.9887 0.0501 -1.0000 -1.0000 1725474 1583597880.30 151.5116 60.0032 32.0000 1.9692 1.9705 416.5880 416.9199 0.0500 -1.0000 -1.0000 1725536 1583597880.40 151.5116 60.0032 32.0000 1.9692 1.9705 416.6292 416.9618 0.0501 -1.0000 -1.0000 1725614 1583597880.50 151.5116 60.0032 32.0000 1.9695 1.9707 416.6669 417.0001 0.0502 -1.0000 -1.0000 1725677 1583597880.60 151.5116 60.0032 32.0000 1.9684 1.9697 416.6903 417.0231 0.0501 -1.0000 -1.0000 1725739 1583597880.70 151.4856 60.0032 32.0000 1.9684 1.9697 416.7126 417.0460 0.0502 -1.0000 -1.0000 1725802 1583597880.80 151.4497 60.0032 32.0000 1.9681 1.9694 416.6941 417.0269 0.0501 -1.0000 -1.0000 1725864 1583597880.90 151.4497 60.0032 32.0000 1.9692 1.9705 416.6983 417.0312 0.0501 -1.0000 -1.0000 1725927 1583597881.00 151.4497 60.0032 32.0000 1.9686 1.9699 416.6685 417.0006 0.0500 -1.0000 -1.0000 1726114 1583597881.10 151.4497 60.0032 32.0000 1.9702 1.9715 416.5090 416.8411 0.0500 -1.0000 -1.0000 1726177 1583597881.20 151.4497 60.0032 32.0000 1.9696 1.9709 416.4188 416.7507 0.0500 -1.0000 -1.0000 1726255 1583597881.30 151.4497 60.0032 32.0000 1.9690 1.9702 416.5086 416.8415 0.0502 -1.0000 -1.0000 1726317 1583597881.40 151.4497 60.0032 32.0000 1.9700 1.9713 416.4426 416.7743 0.0500 -1.0000 -1.0000 1726380 1583597881.50 151.4497 60.0032 32.0000 1.9695 1.9708 416.7365 417.0689 0.0500 -1.0000 -1.0000 1726520 1583597881.60 151.4497 60.0032 32.0000 1.9686 1.9699 416.7927 417.1251 0.0501 -1.0000 -1.0000 1726583 1583597881.70 151.4988 60.0032 32.0000 1.9690 1.9703 416.7065 417.0383 0.0500 -1.0000 -1.0000 1726645 1583597881.80 151.5697 60.0032 32.0000 1.9689 1.9702 416.8027 417.1362 0.0502 -1.0000 -1.0000 1726708 1583597881.90 151.5697 60.0032 32.0000 1.9690 1.9703 416.6689 417.0014 0.0500 -1.0000 -1.0000 1726770 1583597882.00 151.5697 60.0032 32.0000 1.9692 1.9705 416.7327 417.0640 0.0500 -1.0000 -1.0000 1727255 1583597882.10 151.5697 60.0032 32.0000 1.9687 1.9700 416.6156 416.9484 0.0501 -1.0000 -1.0000 1727333 1583597882.20 151.5697 60.0032 32.0000 1.9691 1.9704 416.5464 416.8795 0.0502 -1.0000 -1.0000 1727396 1583597882.30 151.5538 60.0032 32.0000 1.9696 1.9709 416.5872 416.9188 0.0499 -1.0000 -1.0000 1727458 1583597882.40 151.5169 60.0032 32.0000 1.9694 1.9707 416.5013 416.8325 0.0499 -1.0000 -1.0000 1727536 1583597882.50 151.5169 60.0032 32.0000 1.9696 1.9709 416.4759 416.8081 0.0501 -1.0000 -1.0000 1727599 1583597882.60 151.5169 60.0032 32.0000 1.9686 1.9699 416.6876 417.0193 0.0500 -1.0000 -1.0000 1727989 1583597882.70 151.5169 60.0032 32.0000 1.9689 1.9702 416.6998 417.0322 0.0501 -1.0000 -1.0000 1728052 1583597882.80 151.5169 60.0032 32.0000 1.9685 1.9698 416.6789 417.0112 0.0500 -1.0000 -1.0000 1728114 1583597882.90 151.5169 60.0032 32.0000 1.9689 1.9702 416.6951 417.0269 0.0500 -1.0000 -1.0000 1728177 1583597883.00 151.4644 60.0032 32.0000 1.9698 1.9711 416.7327 417.0651 0.0501 -1.0000 -1.0000 1728255 1583597883.10 151.4668 60.0032 32.0000 1.9694 1.9707 416.7023 417.0351 0.0501 -1.0000 -1.0000 1728317 1583597883.20 151.4668 60.0032 32.0000 1.9699 1.9712 416.5580 416.8902 0.0501 -1.0000 -1.0000 1728395 1583597883.30 151.4668 60.0032 32.0000 1.9708 1.9721 416.5852 416.9172 0.0500 -1.0000 -1.0000 1728458 1583597883.40 151.5258 60.0032 32.0000 1.9698 1.9711 416.5777 416.9099 0.0500 -1.0000 -1.0000 1728520 1583597883.50 151.5258 60.0032 32.0000 1.9695 1.9708 416.4805 416.8124 0.0500 -1.0000 -1.0000 1728599 1583597883.60 151.5258 60.0032 32.0000 1.9695 1.9708 416.6384 416.9704 0.0500 -1.0000 -1.0000 1728770 1583597883.70 151.5258 60.0032 32.0000 1.9690 1.9703 416.7209 417.0533 0.0500 -1.0000 -1.0000 1728833 1583597883.80 151.5258 60.0032 32.0000 1.9692 1.9705 416.7199 417.0518 0.0500 -1.0000 -1.0000 1728911 1583597883.90 151.5315 60.0032 32.0000 1.9690 1.9703 416.7200 417.0528 0.0501 -1.0000 -1.0000 1728974 1583597884.00 151.5315 60.0032 32.0000 1.9690 1.9703 416.7177 417.0510 0.0502 -1.0000 -1.0000 1729036 1583597884.10 151.5315 60.0032 32.0000 1.9691 1.9704 416.4854 416.8178 0.0500 -1.0000 -1.0000 1729239 1583597884.20 151.5315 60.0032 32.0000 1.9693 1.9706 416.4327 416.7645 0.0500 -1.0000 -1.0000 1729302 1583597884.30 151.5315 60.0032 32.0000 1.9689 1.9702 416.5191 416.8508 0.0501 -1.0000 -1.0000 1729364 1583597884.40 151.5315 60.0032 32.0000 1.9694 1.9707 416.5414 416.8750 0.0502 -1.0000 -1.0000 1729427 1583597884.50 151.4511 60.0032 32.0000 1.9677 1.9690 416.6473 416.9794 0.0500 -1.0000 -1.0000 1729489 1583597884.60 151.4511 60.0032 32.0000 1.9683 1.9695 416.6261 416.9591 0.0501 -1.0000 -1.0000 1729739 1583597884.70 151.4511 60.0032 32.0000 1.9684 1.9697 416.6647 416.9966 0.0500 -1.0000 -1.0000 1729817 1583597884.80 151.4511 60.0032 32.0000 1.9686 1.9699 416.5924 416.9246 0.0501 -1.0000 -1.0000 1729880 1583597884.90 151.4511 60.0032 32.0000 1.9690 1.9703 416.5357 416.8685 0.0501 -1.0000 -1.0000 1729942 1583597885.00 151.4450 60.0039 32.0000 1.9691 1.9704 416.4966 416.8287 0.0501 -1.0000 -1.0000 1730005 1583597885.10 151.4402 60.0045 32.0000 1.9693 1.9706 416.5895 416.9219 0.0500 -1.0000 -1.0000 1730489 1583597885.20 151.4402 60.0045 32.0000 1.9682 1.9695 416.6403 416.9728 0.0501 -1.0000 -1.0000 1730567 1583597885.30 151.4402 60.0045 32.0000 1.9683 1.9696 416.6678 417.0007 0.0501 -1.0000 -1.0000 1730630 1583597885.40 151.4402 60.0045 32.0000 1.9688 1.9700 416.7512 417.0837 0.0500 -1.0000 -1.0000 1730692 1583597885.50 151.4402 60.0045 32.0000 1.9694 1.9707 416.7870 417.1193 0.0500 -1.0000 -1.0000 1730770 1583597885.60 151.4596 60.0045 32.0000 1.9695 1.9708 416.6058 416.9383 0.0500 -1.0000 -1.0000 1730833 1583597885.70 151.4637 60.0045 32.0000 1.9700 1.9713 416.5838 416.9162 0.0501 -1.0000 -1.0000 1731005 1583597885.80 151.4637 60.0045 32.0000 1.9696 1.9708 416.5553 416.8881 0.0501 -1.0000 -1.0000 1731067 1583597885.90 151.4637 60.0045 32.0000 1.9702 1.9715 416.4855 416.8175 0.0501 -1.0000 -1.0000 1731130 1583597886.00 151.4637 60.0045 32.0000 1.9690 1.9703 416.6895 417.0220 0.0500 -1.0000 -1.0000 1731208 1583597886.10 151.5887 60.0045 32.0000 1.9692 1.9704 416.6626 416.9936 0.0499 -1.0000 -1.0000 1731270 1583597886.20 151.5887 60.0045 32.0000 1.9693 1.9706 416.6359 416.9684 0.0500 -1.0000 -1.0000 1731520 1583597886.30 151.5887 60.0045 32.0000 1.9684 1.9697 416.7496 417.0819 0.0501 -1.0000 -1.0000 1731583 1583597886.40 151.5887 60.0045 32.0000 1.9681 1.9694 416.7742 417.1059 0.0500 -1.0000 -1.0000 1731646 1583597886.50 151.5887 60.0045 32.0000 1.9684 1.9696 416.6625 416.9956 0.0502 -1.0000 -1.0000 1731724 1583597886.60 151.4509 60.0045 32.0000 1.9682 1.9695 416.6945 417.0258 0.0498 -1.0000 -1.0000 1731786 1583597886.70 151.4509 60.0045 32.0000 1.9694 1.9707 416.6421 416.9738 0.0500 -1.0000 -1.0000 1731989 1583597886.80 151.4509 60.0045 32.0000 1.9690 1.9703 416.6129 416.9452 0.0501 -1.0000 -1.0000 1732052 1583597886.90 151.4509 60.0045 32.0000 1.9689 1.9702 416.5907 416.9221 0.0500 -1.0000 -1.0000 1732114 1583597887.00 151.4509 60.0045 32.0000 1.9698 1.9710 416.6053 416.9378 0.0500 -1.0000 -1.0000 1732192 1583597887.10 151.4509 60.0045 32.0000 1.9698 1.9711 416.5609 416.8925 0.0500 -1.0000 -1.0000 1732255 1583597887.20 151.5958 60.0045 32.0000 1.9695 1.9708 416.5827 416.9160 0.0502 -1.0000 -1.0000 1732599 1583597887.30 151.5958 60.0045 32.0000 1.9698 1.9711 416.6564 416.9897 0.0502 -1.0000 -1.0000 1732661 1583597887.40 151.5958 60.0045 32.0000 1.9686 1.9699 416.7645 417.0974 0.0501 -1.0000 -1.0000 1732724 1583597887.50 151.5958 60.0045 32.0000 1.9685 1.9697 416.8371 417.1689 0.0499 -1.0000 -1.0000 1732802 1583597887.60 151.5958 60.0045 32.0000 1.9680 1.9693 416.8407 417.1731 0.0500 -1.0000 -1.0000 1732864 1583597887.70 151.5958 60.0045 32.0000 1.9691 1.9704 416.7996 417.1316 0.0499 -1.0000 -1.0000 1732927 1583597887.80 151.5307 60.0045 32.0000 1.9691 1.9704 416.6319 416.9645 0.0501 -1.0000 -1.0000 1732989 1583597887.90 151.5307 60.0045 32.0000 1.9695 1.9708 416.5431 416.8759 0.0501 -1.0000 -1.0000 1733052 1583597888.00 151.5307 60.0045 32.0000 1.9692 1.9705 416.4807 416.8130 0.0501 -1.0000 -1.0000 1733130 1583597888.10 151.5307 60.0045 32.0000 1.9692 1.9705 416.4729 416.8049 0.0500 -1.0000 -1.0000 1733208 1583597888.20 151.5307 60.0045 32.0000 1.9693 1.9706 416.7018 417.0345 0.0500 -1.0000 -1.0000 1733364 1583597888.30 151.5307 60.0045 32.0000 1.9690 1.9703 416.6927 417.0249 0.0501 -1.0000 -1.0000 1733427 1583597888.40 151.4576 60.0045 32.0000 1.9679 1.9692 416.6329 416.9656 0.0501 -1.0000 -1.0000 1733505 1583597888.50 151.4576 60.0045 32.0000 1.9675 1.9688 416.7856 417.1189 0.0502 -1.0000 -1.0000 1733567 1583597888.60 151.4576 60.0045 32.0000 1.9690 1.9703 416.7134 417.0468 0.0502 -1.0000 -1.0000 1733630 1583597888.70 151.4576 60.0045 32.0000 1.9686 1.9699 416.6189 416.9510 0.0500 -1.0000 -1.0000 1733864 1583597888.80 151.4542 60.0045 32.0000 1.9676 1.9689 416.6322 416.9645 0.0501 -1.0000 -1.0000 1733927 1583597888.90 151.4458 60.0045 32.0000 1.9691 1.9704 416.5624 416.8949 0.0501 -1.0000 -1.0000 1733989 1583597889.00 151.4458 60.0045 32.0000 1.9698 1.9711 416.5561 416.8883 0.0500 -1.0000 -1.0000 1734067 1583597889.10 151.4458 60.0045 32.0000 1.9695 1.9708 416.3866 416.7185 0.0500 -1.0000 -1.0000 1734130 1583597889.20 151.4458 60.0045 32.0000 1.9691 1.9704 416.5095 416.8420 0.0501 -1.0000 -1.0000 1734395 1583597889.30 151.4458 60.0045 32.0000 1.9686 1.9699 416.6930 417.0253 0.0500 -1.0000 -1.0000 1734458 1583597889.40 151.4458 60.0045 32.0000 1.9684 1.9697 416.7892 417.1218 0.0500 -1.0000 -1.0000 1734520 1583597889.50 151.5242 60.0045 32.0000 1.9687 1.9700 416.7343 417.0673 0.0502 -1.0000 -1.0000 1734583 1583597889.60 151.5242 60.0045 32.0000 1.9690 1.9703 416.6386 416.9720 0.0501 -1.0000 -1.0000 1734645 1583597889.70 151.5242 60.0045 32.0000 1.9686 1.9699 416.5046 416.8362 0.0500 -1.0000 -1.0000 1734989 1583597889.80 151.5242 60.0045 32.0000 1.9687 1.9700 416.5572 416.8905 0.0502 -1.0000 -1.0000 1735067 1583597889.90 151.5242 60.0045 32.0000 1.9693 1.9706 416.4365 416.7675 0.0499 -1.0000 -1.0000 1735130 1583597890.00 151.5242 60.0045 32.0000 1.9690 1.9703 416.4934 416.8257 0.0501 -1.0000 -1.0000 1735193 1583597890.10 151.4554 60.0047 32.0000 1.9691 1.9704 416.5642 416.8966 0.0500 -1.0000 -1.0000 1735270 1583597890.20 151.4554 60.0047 32.0000 1.9686 1.9699 416.4974 416.8306 0.0502 -1.0000 -1.0000 1735333 1583597890.30 151.4554 60.0047 32.0000 1.9687 1.9700 416.5972 416.9302 0.0502 -1.0000 -1.0000 1735614 1583597890.40 151.4554 60.0047 32.0000 1.9685 1.9698 416.6607 416.9936 0.0501 -1.0000 -1.0000 1735692 1583597890.50 151.4554 60.0047 32.0000 1.9691 1.9704 416.5946 416.9271 0.0501 -1.0000 -1.0000 1735755 1583597890.60 151.4929 60.0047 32.0000 1.9693 1.9706 416.5610 416.8935 0.0501 -1.0000 -1.0000 1735817 1583597890.70 151.5027 60.0047 32.0000 1.9696 1.9709 416.5162 416.8482 0.0500 -1.0000 -1.0000 1735880 1583597890.80 151.5027 60.0047 32.0000 1.9693 1.9706 416.5127 416.8446 0.0500 -1.0000 -1.0000 1736083 1583597890.90 151.5027 60.0047 32.0000 1.9695 1.9708 416.5918 416.9246 0.0501 -1.0000 -1.0000 1736145 1583597891.00 151.5027 60.0047 32.0000 1.9694 1.9707 416.6036 416.9356 0.0500 -1.0000 -1.0000 1736224 1583597891.10 151.5026 60.0047 32.0000 1.9688 1.9701 416.6418 416.9741 0.0500 -1.0000 -1.0000 1736286 1583597891.20 151.5017 60.0047 32.0000 1.9684 1.9697 416.7094 417.0419 0.0501 -1.0000 -1.0000 1736348 1583597891.30 151.5017 60.0047 32.0000 1.9687 1.9700 416.7273 417.0590 0.0499 -1.0000 -1.0000 1736536 1583597891.40 151.5017 60.0047 32.0000 1.9687 1.9700 416.6971 417.0297 0.0501 -1.0000 -1.0000 1736599 1583597891.50 151.5017 60.0047 32.0000 1.9688 1.9701 416.5872 416.9196 0.0501 -1.0000 -1.0000 1736677 1583597891.60 151.5017 60.0047 32.0000 1.9693 1.9706 416.5042 416.8370 0.0501 -1.0000 -1.0000 1736739 1583597891.70 151.4946 60.0047 32.0000 1.9687 1.9700 416.3958 416.7283 0.0501 -1.0000 -1.0000 1736802 1583597891.80 151.4946 60.0047 32.0000 1.9693 1.9706 416.5214 416.8546 0.0502 -1.0000 -1.0000 1737036 1583597891.90 151.4946 60.0047 32.0000 1.9687 1.9700 416.5080 416.8410 0.0501 -1.0000 -1.0000 1737099 1583597892.00 151.4946 60.0047 32.0000 1.9684 1.9697 416.5913 416.9235 0.0500 -1.0000 -1.0000 1737161 1583597892.10 151.4946 60.0047 32.0000 1.9683 1.9696 416.5616 416.8935 0.0500 -1.0000 -1.0000 1737239 1583597892.20 151.4946 60.0047 32.0000 1.9679 1.9692 416.5254 416.8572 0.0500 -1.0000 -1.0000 1737302 1583597892.30 151.4812 60.0047 32.0000 1.9679 1.9691 416.6801 417.0119 0.0500 -1.0000 -1.0000 1737614 1583597892.40 151.4812 60.0047 32.0000 1.9690 1.9703 416.7413 417.0732 0.0499 -1.0000 -1.0000 1737692 1583597892.50 151.4812 60.0047 32.0000 1.9692 1.9705 416.7209 417.0534 0.0501 -1.0000 -1.0000 1737755 1583597892.60 151.4812 60.0047 32.0000 1.9687 1.9700 416.6622 416.9948 0.0501 -1.0000 -1.0000 1737817 1583597892.70 151.4812 60.0047 32.0000 1.9691 1.9704 416.4503 416.7826 0.0501 -1.0000 -1.0000 1737895 1583597892.80 151.4846 60.0047 32.0000 1.9693 1.9706 416.4574 416.7902 0.0502 -1.0000 -1.0000 1738333 1583597892.90 151.5702 60.0047 32.0000 1.9695 1.9707 416.5006 416.8338 0.0502 -1.0000 -1.0000 1738395 1583597893.00 151.5702 60.0047 32.0000 1.9683 1.9696 416.5687 416.9014 0.0501 -1.0000 -1.0000 1738474 1583597893.10 151.5702 60.0047 32.0000 1.9686 1.9699 416.5509 416.8838 0.0501 -1.0000 -1.0000 1738536 1583597893.20 151.5702 60.0047 32.0000 1.9687 1.9700 416.6037 416.9357 0.0500 -1.0000 -1.0000 1738614 1583597893.30 151.5702 60.0047 32.0000 1.9689 1.9702 416.5836 416.9154 0.0499 -1.0000 -1.0000 1738677 1583597893.40 151.4538 60.0047 32.0000 1.9686 1.9699 416.6662 416.9987 0.0501 -1.0000 -1.0000 1738864 1583597893.50 151.4538 60.0047 32.0000 1.9680 1.9693 416.5862 416.9183 0.0500 -1.0000 -1.0000 1738927 1583597893.60 151.4538 60.0047 32.0000 1.9683 1.9696 416.6106 416.9439 0.0502 -1.0000 -1.0000 1739005 1583597893.70 151.4538 60.0047 32.0000 1.9682 1.9695 416.6250 416.9562 0.0499 -1.0000 -1.0000 1739067 1583597893.80 151.4538 60.0047 32.0000 1.9700 1.9713 416.3498 416.6815 0.0500 -1.0000 -1.0000 1739130 1583597893.90 151.4379 60.0047 32.0000 1.9697 1.9710 416.4642 416.7971 0.0502 -1.0000 -1.0000 1739193 1583597894.00 151.4209 60.0047 32.0000 1.9696 1.9709 416.4535 416.7856 0.0501 -1.0000 -1.0000 1739255 1583597894.10 151.4209 60.0047 32.0000 1.9688 1.9701 416.6507 416.9835 0.0501 -1.0000 -1.0000 1739333 1583597894.20 151.4209 60.0047 32.0000 1.9688 1.9701 416.7053 417.0378 0.0501 -1.0000 -1.0000 1739396 1583597894.30 151.4209 60.0047 32.0000 1.9690 1.9703 416.7766 417.1084 0.0500 -1.0000 -1.0000 1739458 1583597894.40 151.4209 60.0047 32.0000 1.9686 1.9699 416.7310 417.0642 0.0502 -1.0000 -1.0000 1739536 1583597894.50 151.6292 60.0047 32.0000 1.9686 1.9699 416.6786 417.0111 0.0500 -1.0000 -1.0000 1739599 1583597894.60 151.6292 60.0047 32.0000 1.9693 1.9706 416.7050 417.0384 0.0502 -1.0000 -1.0000 1739661 1583597894.70 151.6292 60.0047 32.0000 1.9691 1.9704 416.7252 417.0579 0.0501 -1.0000 -1.0000 1739724 1583597894.80 151.6292 60.0047 32.0000 1.9692 1.9705 416.7120 417.0442 0.0500 -1.0000 -1.0000 1739802 1583597894.90 151.6292 60.0047 32.0000 1.9688 1.9701 416.4528 416.7847 0.0500 -1.0000 -1.0000 1740130 1583597895.00 151.5724 60.0040 32.0000 1.9693 1.9706 416.4602 416.7923 0.0500 -1.0000 -1.0000 1740208 1583597895.10 151.5671 60.0039 32.0000 1.9693 1.9706 416.4479 416.7809 0.0501 -1.0000 -1.0000 1740270 1583597895.20 151.5671 60.0039 32.0000 1.9687 1.9700 416.5519 416.8845 0.0501 -1.0000 -1.0000 1740333 1583597895.30 151.5671 60.0039 32.0000 1.9687 1.9700 416.5833 416.9158 0.0500 -1.0000 -1.0000 1740395 1583597895.40 151.5671 60.0039 32.0000 1.9684 1.9697 416.5815 416.9139 0.0501 -1.0000 -1.0000 1740739 1583597895.50 151.5671 60.0039 32.0000 1.9683 1.9696 416.6560 416.9886 0.0501 -1.0000 -1.0000 1740817 1583597895.60 151.5442 60.0039 32.0000 1.9683 1.9696 416.8007 417.1336 0.0501 -1.0000 -1.0000 1740880 1583597895.70 151.4032 60.0039 32.0000 1.9688 1.9701 416.6471 416.9796 0.0501 -1.0000 -1.0000 1740943 1583597895.80 151.4032 60.0039 32.0000 1.9689 1.9701 416.7822 417.1152 0.0501 -1.0000 -1.0000 1741005 1583597895.90 151.4032 60.0039 32.0000 1.9678 1.9691 416.7249 417.0578 0.0501 -1.0000 -1.0000 1741474 1583597896.00 151.4032 60.0039 32.0000 1.9690 1.9703 416.4802 416.8119 0.0500 -1.0000 -1.0000 1741536 1583597896.10 151.4032 60.0039 32.0000 1.9695 1.9708 416.4829 416.8145 0.0499 -1.0000 -1.0000 1741614 1583597896.20 151.4655 60.0039 32.0000 1.9697 1.9710 416.4978 416.8303 0.0501 -1.0000 -1.0000 1741677 1583597896.30 151.4655 60.0039 32.0000 1.9689 1.9702 416.5700 416.9032 0.0501 -1.0000 -1.0000 1741739 1583597896.40 151.4655 60.0039 32.0000 1.9688 1.9701 416.6318 416.9642 0.0501 -1.0000 -1.0000 1741880 1583597896.50 151.4655 60.0039 32.0000 1.9685 1.9698 416.8060 417.1391 0.0501 -1.0000 -1.0000 1741942 1583597896.60 151.4655 60.0039 32.0000 1.9685 1.9698 416.7213 417.0534 0.0500 -1.0000 -1.0000 1742005 1583597896.70 151.4655 60.0039 32.0000 1.9687 1.9700 416.6294 416.9612 0.0500 -1.0000 -1.0000 1742067 1583597896.80 151.5323 60.0039 32.0000 1.9687 1.9700 416.6123 416.9446 0.0500 -1.0000 -1.0000 1742130 1583597896.90 151.5323 60.0039 32.0000 1.9691 1.9704 416.6564 416.9885 0.0501 -1.0000 -1.0000 1742239 1583597897.00 151.5323 60.0039 32.0000 1.9694 1.9706 416.5502 416.8834 0.0502 -1.0000 -1.0000 1742302 1583597897.10 151.5323 60.0039 32.0000 1.9690 1.9703 416.5656 416.8979 0.0500 -1.0000 -1.0000 1742364 1583597897.20 151.5323 60.0039 32.0000 1.9684 1.9696 416.5327 416.8643 0.0500 -1.0000 -1.0000 1742442 1583597897.30 151.4205 60.0039 32.0000 1.9679 1.9692 416.6439 416.9765 0.0501 -1.0000 -1.0000 1742505 1583597897.40 151.4205 60.0039 32.0000 1.9681 1.9694 416.7093 417.0416 0.0500 -1.0000 -1.0000 1742567 1583597897.50 151.4205 60.0039 32.0000 1.9679 1.9692 416.7548 417.0879 0.0501 -1.0000 -1.0000 1742770 1583597897.60 151.3980 60.0039 32.0000 1.9693 1.9706 416.5824 416.9145 0.0500 -1.0000 -1.0000 1742833 1583597897.70 151.3967 60.0039 32.0000 1.9690 1.9703 416.6227 416.9547 0.0501 -1.0000 -1.0000 1742896 1583597897.80 151.3967 60.0039 32.0000 1.9689 1.9702 416.5792 416.9131 0.0503 -1.0000 -1.0000 1742958 1583597897.90 151.3967 60.0039 32.0000 1.9692 1.9705 416.5022 416.8352 0.0501 -1.0000 -1.0000 1743020 1583597898.00 151.3967 60.0039 32.0000 1.9693 1.9706 416.4194 416.7514 0.0500 -1.0000 -1.0000 1743208 1583597898.10 151.3967 60.0039 32.0000 1.9694 1.9707 416.5574 416.8892 0.0500 -1.0000 -1.0000 1743286 1583597898.20 151.3967 60.0039 32.0000 1.9689 1.9702 416.6107 416.9427 0.0500 -1.0000 -1.0000 1743380 1583597898.30 151.3967 60.0039 32.0000 1.9692 1.9704 416.6670 416.9997 0.0501 -1.0000 -1.0000 1743443 1583597898.40 151.4864 60.0039 32.0000 1.9689 1.9702 416.6590 416.9908 0.0500 -1.0000 -1.0000 1743505 1583597898.50 151.5018 60.0039 32.0000 1.9692 1.9705 416.5659 416.8976 0.0499 -1.0000 -1.0000 1743692 1583597898.60 151.5018 60.0039 32.0000 1.9691 1.9704 416.5250 416.8566 0.0500 -1.0000 -1.0000 1743755 1583597898.70 151.5018 60.0039 32.0000 1.9695 1.9708 416.4862 416.8194 0.0502 -1.0000 -1.0000 1743833 1583597898.80 151.5018 60.0039 32.0000 1.9690 1.9703 416.4929 416.8259 0.0501 -1.0000 -1.0000 1743895 1583597898.90 151.5018 60.0039 32.0000 1.9686 1.9699 416.4796 416.8120 0.0501 -1.0000 -1.0000 1743958 1583597899.00 151.4777 60.0039 32.0000 1.9687 1.9700 416.6361 416.9685 0.0501 -1.0000 -1.0000 1744161 1583597899.10 151.4777 60.0039 32.0000 1.9680 1.9693 416.6997 417.0320 0.0500 -1.0000 -1.0000 1744223 1583597899.20 151.4777 60.0039 32.0000 1.9681 1.9694 416.7197 417.0521 0.0501 -1.0000 -1.0000 1744302 1583597899.30 151.4777 60.0039 32.0000 1.9681 1.9693 416.6138 416.9462 0.0501 -1.0000 -1.0000 1744364 1583597899.40 151.4777 60.0039 32.0000 1.9697 1.9710 416.4362 416.7684 0.0500 -1.0000 -1.0000 1744427 1583597899.50 151.4678 60.0039 32.0000 1.9691 1.9704 416.4863 416.8174 0.0499 -1.0000 -1.0000 1744817 1583597899.60 151.4184 60.0039 32.0000 1.9697 1.9710 416.4011 416.7326 0.0500 -1.0000 -1.0000 1744880 1583597899.70 151.4184 60.0039 32.0000 1.9695 1.9708 416.4832 416.8147 0.0499 -1.0000 -1.0000 1744943 1583597899.80 151.4184 60.0039 32.0000 1.9693 1.9706 416.4265 416.7583 0.0500 -1.0000 -1.0000 1745020 1583597899.90 151.4184 60.0039 32.0000 1.9694 1.9707 416.4908 416.8229 0.0500 -1.0000 -1.0000 1745083 1583597900.00 151.4184 60.0039 32.0000 1.9693 1.9706 416.5641 416.8958 0.0500 -1.0000 -1.0000 1745145 1583597900.10 151.5317 60.0035 32.0000 1.9684 1.9697 416.7659 417.0977 0.0500 -1.0000 -1.0000 1745208 1583597900.20 151.5317 60.0035 32.0000 1.9686 1.9698 416.7696 417.1022 0.0501 -1.0000 -1.0000 1745270 1583597900.30 151.5317 60.0035 32.0000 1.9682 1.9695 416.7294 417.0620 0.0500 -1.0000 -1.0000 1745333 1583597900.40 151.5317 60.0035 32.0000 1.9677 1.9690 416.7045 417.0376 0.0501 -1.0000 -1.0000 1745411 1583597900.50 151.5317 60.0035 32.0000 1.9684 1.9697 416.4920 416.8230 0.0500 -1.0000 -1.0000 1745645 1583597900.60 151.5264 60.0035 32.0000 1.9691 1.9704 416.5188 416.8504 0.0499 -1.0000 -1.0000 1745708 1583597900.70 151.5254 60.0035 32.0000 1.9688 1.9701 416.4039 416.7362 0.0501 -1.0000 -1.0000 1745770 1583597900.80 151.5254 60.0035 32.0000 1.9692 1.9705 416.4359 416.7689 0.0501 -1.0000 -1.0000 1745833 1583597900.90 151.5254 60.0035 32.0000 1.9686 1.9699 416.5338 416.8645 0.0498 -1.0000 -1.0000 1745895 1583597901.00 151.5254 60.0035 32.0000 1.9688 1.9701 416.5992 416.9295 0.0498 -1.0000 -1.0000 1745974 1583597901.10 151.5254 60.0035 32.0000 1.9680 1.9693 416.6709 417.0026 0.0499 -1.0000 -1.0000 1746145 1583597901.20 151.5254 60.0035 32.0000 1.9685 1.9698 416.7242 417.0561 0.0500 -1.0000 -1.0000 1746224 1583597901.30 151.5254 60.0035 32.0000 1.9679 1.9692 416.8134 417.1455 0.0500 -1.0000 -1.0000 1746286 1583597901.40 151.5254 60.0035 32.0000 1.9692 1.9705 416.6411 416.9730 0.0500 -1.0000 -1.0000 1746348 1583597901.50 151.5254 60.0035 32.0000 1.9693 1.9706 416.5933 416.9258 0.0501 -1.0000 -1.0000 1746411 1583597901.60 151.5254 60.0035 32.0000 1.9689 1.9702 416.5347 416.8681 0.0502 -1.0000 -1.0000 1746645 1583597901.70 151.5087 60.0035 32.0000 1.9694 1.9707 416.4823 416.8145 0.0500 -1.0000 -1.0000 1746708 1583597901.80 151.4475 60.0035 32.0000 1.9694 1.9707 416.5680 416.9001 0.0501 -1.0000 -1.0000 1746786 1583597901.90 151.4475 60.0035 32.0000 1.9692 1.9705 416.6200 416.9514 0.0500 -1.0000 -1.0000 1746848 1583597902.00 151.4475 60.0035 32.0000 1.9686 1.9699 416.6646 416.9967 0.0499 -1.0000 -1.0000 1746896 1583597902.10 151.5361 60.0035 32.0000 1.9686 1.9699 416.7165 417.0482 0.0500 -1.0000 -1.0000 1747145 1583597902.20 151.5361 60.0035 32.0000 1.9690 1.9703 416.8191 417.1520 0.0501 -1.0000 -1.0000 1747208 1583597902.30 151.5187 60.0035 32.0000 1.9679 1.9692 416.7315 417.0641 0.0501 -1.0000 -1.0000 1747255 1583597902.40 151.5187 60.0035 32.0000 1.9686 1.9699 416.6391 416.9714 0.0500 -1.0000 -1.0000 1747333 1583597902.50 151.5187 60.0035 32.0000 1.9687 1.9700 416.5945 416.9273 0.0501 -1.0000 -1.0000 1747396 1583597902.60 151.5187 60.0035 32.0000 1.9691 1.9703 416.5135 416.8455 0.0500 -1.0000 -1.0000 1747739 1583597902.70 151.5187 60.0035 32.0000 1.9689 1.9702 416.6582 416.9912 0.0502 -1.0000 -1.0000 1747817 1583597902.80 151.4781 60.0035 32.0000 1.9685 1.9698 416.6898 417.0221 0.0500 -1.0000 -1.0000 1747880 1583597902.90 151.4713 60.0035 32.0000 1.9685 1.9698 416.7214 417.0529 0.0499 -1.0000 -1.0000 1747942 1583597903.00 151.4713 60.0035 32.0000 1.9686 1.9699 416.6995 417.0320 0.0501 -1.0000 -1.0000 1748005 1583597903.10 151.4713 60.0035 32.0000 1.9693 1.9706 416.5578 416.8902 0.0500 -1.0000 -1.0000 1748130 1583597903.20 151.4713 60.0035 32.0000 1.9686 1.9699 416.6381 416.9698 0.0500 -1.0000 -1.0000 1748208 1583597903.30 151.4713 60.0035 32.0000 1.9693 1.9706 416.4891 416.8215 0.0501 -1.0000 -1.0000 1748270 1583597903.40 151.5129 60.0035 32.0000 1.9692 1.9705 416.5325 416.8645 0.0500 -1.0000 -1.0000 1748333 1583597903.50 151.5129 60.0035 32.0000 1.9701 1.9714 416.5201 416.8522 0.0501 -1.0000 -1.0000 1748411 1583597903.60 151.5129 60.0035 32.0000 1.9699 1.9712 416.4636 416.7961 0.0501 -1.0000 -1.0000 1749395 1583597903.70 151.5129 60.0035 32.0000 1.9697 1.9710 416.4982 416.8304 0.0501 -1.0000 -1.0000 1749458 1583597903.80 151.5129 60.0035 32.0000 1.9695 1.9708 416.6595 416.9922 0.0501 -1.0000 -1.0000 1749520 1583597903.90 151.5731 60.0035 32.0000 1.9684 1.9697 416.7396 417.0718 0.0500 -1.0000 -1.0000 1749583 1583597904.00 151.5731 60.0035 32.0000 1.9691 1.9704 416.6688 417.0004 0.0500 -1.0000 -1.0000 1749645 1583597904.10 151.5731 60.0035 32.0000 1.9698 1.9711 416.5946 416.9268 0.0500 -1.0000 -1.0000 1749724 1583597904.20 151.5731 60.0035 32.0000 1.9693 1.9706 416.4916 416.8236 0.0500 -1.0000 -1.0000 1749786 1583597904.30 151.5731 60.0035 32.0000 1.9698 1.9711 416.5464 416.8791 0.0501 -1.0000 -1.0000 1749848 1583597904.40 151.5731 60.0035 32.0000 1.9685 1.9698 416.6048 416.9375 0.0501 -1.0000 -1.0000 1749927 1583597904.50 151.5521 60.0035 32.0000 1.9688 1.9701 416.6723 417.0045 0.0500 -1.0000 -1.0000 1749989 1583597904.60 151.5887 60.0035 32.0000 1.9688 1.9701 416.7031 417.0356 0.0500 -1.0000 -1.0000 1750052 1583597904.70 151.5887 60.0035 32.0000 1.9686 1.9699 416.6774 417.0090 0.0500 -1.0000 -1.0000 1750130 1583597904.80 151.5887 60.0035 32.0000 1.9696 1.9708 416.5740 416.9065 0.0501 -1.0000 -1.0000 1750192 1583597904.90 151.5887 60.0035 32.0000 1.9687 1.9700 416.5889 416.9206 0.0500 -1.0000 -1.0000 1750255 1583597905.00 151.5260 60.0026 32.0000 1.9694 1.9707 416.5197 416.8520 0.0500 -1.0000 -1.0000 1750317 1583597905.10 151.5260 60.0026 32.0000 1.9692 1.9705 416.5885 416.9205 0.0501 -1.0000 -1.0000 1750380 1583597905.20 151.5260 60.0026 32.0000 1.9690 1.9703 416.6674 417.0001 0.0501 -1.0000 -1.0000 1750645 1583597905.30 151.5260 60.0026 32.0000 1.9689 1.9702 416.6766 417.0088 0.0500 -1.0000 -1.0000 1750708 1583597905.40 151.5260 60.0026 32.0000 1.9686 1.9699 416.7346 417.0666 0.0500 -1.0000 -1.0000 1750770 1583597905.50 151.5260 60.0026 32.0000 1.9695 1.9708 416.7544 417.0870 0.0500 -1.0000 -1.0000 1750848 1583597905.60 151.5260 60.0026 32.0000 1.9693 1.9706 416.6396 416.9713 0.0499 -1.0000 -1.0000 1750911 1583597905.70 151.5260 60.0026 32.0000 1.9700 1.9713 416.5947 416.9261 0.0499 -1.0000 -1.0000 1750974 1583597905.80 151.5260 60.0026 32.0000 1.9693 1.9706 416.6485 416.9821 0.0501 -1.0000 -1.0000 1751036 1583597905.90 151.5260 60.0026 32.0000 1.9704 1.9717 416.5199 416.8512 0.0499 -1.0000 -1.0000 1751114 1583597906.00 151.5260 60.0026 32.0000 1.9700 1.9712 416.4824 416.8148 0.0501 -1.0000 -1.0000 1751177 1583597906.10 151.5260 60.0026 32.0000 1.9692 1.9705 416.6463 416.9772 0.0499 -1.0000 -1.0000 1751239 1583597906.20 151.5364 60.0026 32.0000 1.9695 1.9707 416.6255 416.9575 0.0500 -1.0000 -1.0000 1751380 1583597906.30 151.5364 60.0026 32.0000 1.9686 1.9699 416.6820 417.0134 0.0499 -1.0000 -1.0000 1751443 1583597906.40 151.5364 60.0026 32.0000 1.9684 1.9697 416.6898 417.0219 0.0499 -1.0000 -1.0000 1751505 1583597906.50 151.5364 60.0026 32.0000 1.9686 1.9699 416.6426 416.9736 0.0499 -1.0000 -1.0000 1751583 1583597906.60 151.5364 60.0026 32.0000 1.9693 1.9705 416.4977 416.8300 0.0500 -1.0000 -1.0000 1751645 1583597906.70 151.5364 60.0026 32.0000 1.9690 1.9703 416.5497 416.8809 0.0499 -1.0000 -1.0000 1751880 1583597906.80 151.5054 60.0026 32.0000 1.9690 1.9703 416.4842 416.8163 0.0500 -1.0000 -1.0000 1751942 1583597906.90 151.4533 60.0026 32.0000 1.9700 1.9713 416.5124 416.8437 0.0499 -1.0000 -1.0000 1752005 1583597907.00 151.4533 60.0026 32.0000 1.9699 1.9712 416.4523 416.7847 0.0501 -1.0000 -1.0000 1752083 1583597907.10 151.4533 60.0026 32.0000 1.9693 1.9706 416.5038 416.8361 0.0501 -1.0000 -1.0000 1752145 1583597907.20 151.4533 60.0026 32.0000 1.9689 1.9702 416.7428 417.0750 0.0500 -1.0000 -1.0000 1752239 1583597907.30 151.4533 60.0026 32.0000 1.9686 1.9699 416.7498 417.0824 0.0500 -1.0000 -1.0000 1752302 1583597907.40 151.5008 60.0026 32.0000 1.9684 1.9697 416.7296 417.0615 0.0500 -1.0000 -1.0000 1752364 1583597907.50 151.5008 60.0026 32.0000 1.9690 1.9703 416.6184 416.9504 0.0500 -1.0000 -1.0000 1752442 1583597907.60 151.5008 60.0026 32.0000 1.9690 1.9702 416.5001 416.8325 0.0501 -1.0000 -1.0000 1752505 1583597907.70 151.5008 60.0026 32.0000 1.9692 1.9705 416.5040 416.8365 0.0501 -1.0000 -1.0000 1752896 1583597907.80 151.5008 60.0026 32.0000 1.9690 1.9703 416.4911 416.8239 0.0501 -1.0000 -1.0000 1752974 1583597907.90 151.5308 60.0026 32.0000 1.9691 1.9704 416.4253 416.7568 0.0500 -1.0000 -1.0000 1753036 1583597908.00 151.6041 60.0026 32.0000 1.9694 1.9707 416.5071 416.8391 0.0500 -1.0000 -1.0000 1753099 1583597908.10 151.6041 60.0026 32.0000 1.9694 1.9707 416.5933 416.9251 0.0500 -1.0000 -1.0000 1753177 1583597908.20 151.6041 60.0026 32.0000 1.9692 1.9705 416.6160 416.9479 0.0500 -1.0000 -1.0000 1753239 1583597908.30 151.6041 60.0026 32.0000 1.9689 1.9702 416.6838 417.0161 0.0501 -1.0000 -1.0000 1753302 1583597908.40 151.5724 60.0026 32.0000 1.9692 1.9705 416.5542 416.8863 0.0500 -1.0000 -1.0000 1753380 1583597908.50 151.5378 60.0026 32.0000 1.9693 1.9706 416.4871 416.8196 0.0501 -1.0000 -1.0000 1753443 1583597908.60 151.5378 60.0026 32.0000 1.9692 1.9705 416.4225 416.7551 0.0502 -1.0000 -1.0000 1753505 1583597908.70 151.5378 60.0026 32.0000 1.9696 1.9709 416.4168 416.7496 0.0501 -1.0000 -1.0000 1754395 1583597908.80 151.5378 60.0026 32.0000 1.9693 1.9706 416.4658 416.7978 0.0501 -1.0000 -1.0000 1754458 1583597908.90 151.5378 60.0026 32.0000 1.9687 1.9699 416.4091 416.7422 0.0502 -1.0000 -1.0000 1754520 1583597909.00 151.4677 60.0026 32.0000 1.9683 1.9696 416.4784 416.8109 0.0500 -1.0000 -1.0000 1754599 1583597909.10 151.4185 60.0026 32.0000 1.9685 1.9698 416.6297 416.9613 0.0499 -1.0000 -1.0000 1754661 1583597909.20 151.4185 60.0026 32.0000 1.9687 1.9700 416.6707 417.0032 0.0501 -1.0000 -1.0000 1754724 1583597909.30 151.4185 60.0026 32.0000 1.9686 1.9699 416.6451 416.9771 0.0500 -1.0000 -1.0000 1754786 1583597909.40 151.4185 60.0026 32.0000 1.9687 1.9699 416.5989 416.9311 0.0500 -1.0000 -1.0000 1754848 1583597909.50 151.4210 60.0026 32.0000 1.9695 1.9708 416.5398 416.8718 0.0500 -1.0000 -1.0000 1754927 1583597909.60 151.5226 60.0026 32.0000 1.9698 1.9711 416.4575 416.7895 0.0500 -1.0000 -1.0000 1754989 1583597909.70 151.5226 60.0026 32.0000 1.9695 1.9708 416.4666 416.7987 0.0500 -1.0000 -1.0000 1755052 1583597909.80 151.5226 60.0026 32.0000 1.9690 1.9703 416.4826 416.8145 0.0500 -1.0000 -1.0000 1755145 1583597909.90 151.5226 60.0026 32.0000 1.9696 1.9709 416.4728 416.8063 0.0502 -1.0000 -1.0000 1755208 1583597910.00 151.5226 60.0026 32.0000 1.9692 1.9705 416.5367 416.8695 0.0501 -1.0000 -1.0000 1755255 1583597910.10 151.4431 60.0025 32.0000 1.9684 1.9697 416.5440 416.8766 0.0501 -1.0000 -1.0000 1755333 1583597910.20 151.4431 60.0025 32.0000 1.9682 1.9695 416.5722 416.9044 0.0500 -1.0000 -1.0000 1755396 1583597910.30 151.4431 60.0025 32.0000 1.9697 1.9710 416.6228 416.9551 0.0500 -1.0000 -1.0000 1755520 1583597910.40 151.4431 60.0025 32.0000 1.9682 1.9695 416.5488 416.8796 0.0499 -1.0000 -1.0000 1755599 1583597910.50 151.4431 60.0025 32.0000 1.9681 1.9694 416.6174 416.9498 0.0501 -1.0000 -1.0000 1755661 1583597910.60 151.4431 60.0025 32.0000 1.9683 1.9696 416.4660 416.7988 0.0501 -1.0000 -1.0000 1755724 1583597910.70 151.4431 60.0025 32.0000 1.9694 1.9707 416.4461 416.7786 0.0501 -1.0000 -1.0000 1755802 1583597910.80 151.4431 60.0025 32.0000 1.9695 1.9708 416.4550 416.7870 0.0500 -1.0000 -1.0000 1756020 1583597910.90 151.4431 60.0025 32.0000 1.9694 1.9707 416.5500 416.8819 0.0500 -1.0000 -1.0000 1756083 1583597911.00 151.4431 60.0025 32.0000 1.9690 1.9703 416.5728 416.9055 0.0501 -1.0000 -1.0000 1756161 1583597911.10 151.4431 60.0025 32.0000 1.9685 1.9698 416.6649 416.9979 0.0501 -1.0000 -1.0000 1756224 1583597911.20 151.5331 60.0025 32.0000 1.9683 1.9696 416.6062 416.9393 0.0502 -1.0000 -1.0000 1756302 1583597911.30 151.5331 60.0025 32.0000 1.9686 1.9699 416.6765 417.0101 0.0502 -1.0000 -1.0000 1756786 1583597911.40 151.5331 60.0025 32.0000 1.9690 1.9702 416.6668 416.9989 0.0500 -1.0000 -1.0000 1756848 1583597911.50 151.5331 60.0025 32.0000 1.9687 1.9700 416.6468 416.9790 0.0500 -1.0000 -1.0000 1756911 1583597911.60 151.5331 60.0025 32.0000 1.9680 1.9693 416.8147 417.1469 0.0500 -1.0000 -1.0000 1756974 1583597911.70 151.5333 60.0025 32.0000 1.9695 1.9708 416.4722 416.8046 0.0500 -1.0000 -1.0000 1757036 1583597911.80 151.5339 60.0025 32.0000 1.9692 1.9705 416.5240 416.8567 0.0502 -1.0000 -1.0000 1757286 1583597911.90 151.5339 60.0025 32.0000 1.9688 1.9701 416.4678 416.7997 0.0501 -1.0000 -1.0000 1757348 1583597912.00 151.5339 60.0025 32.0000 1.9694 1.9707 416.4530 416.7859 0.0501 -1.0000 -1.0000 1757411 1583597912.10 151.5339 60.0025 32.0000 1.9683 1.9696 416.5881 416.9198 0.0500 -1.0000 -1.0000 1757474 1583597912.20 151.5339 60.0025 32.0000 1.9686 1.9699 416.6028 416.9344 0.0500 -1.0000 -1.0000 1757536 1583597912.30 151.5277 60.0025 32.0000 1.9689 1.9702 416.6704 417.0028 0.0500 -1.0000 -1.0000 1757833 1583597912.40 151.5067 60.0025 32.0000 1.9679 1.9692 416.6787 417.0120 0.0502 -1.0000 -1.0000 1757895 1583597912.50 151.5067 60.0025 32.0000 1.9685 1.9698 416.7682 417.1004 0.0500 -1.0000 -1.0000 1757974 1583597912.60 151.5067 60.0025 32.0000 1.9686 1.9698 416.7084 417.0408 0.0501 -1.0000 -1.0000 1758036 1583597912.70 151.5067 60.0025 32.0000 1.9685 1.9698 416.7209 417.0535 0.0501 -1.0000 -1.0000 1758098 1583597912.80 151.5067 60.0025 32.0000 1.9694 1.9707 416.4819 416.8138 0.0501 -1.0000 -1.0000 1758161 1583597912.90 151.4681 60.0025 32.0000 1.9700 1.9713 416.4612 416.7936 0.0500 -1.0000 -1.0000 1758224 1583597913.00 151.4681 60.0025 32.0000 1.9695 1.9708 416.5676 416.8997 0.0500 -1.0000 -1.0000 1758302 1583597913.10 151.4681 60.0025 32.0000 1.9688 1.9701 416.5886 416.9207 0.0501 -1.0000 -1.0000 1758364 1583597913.20 151.4681 60.0025 32.0000 1.9690 1.9703 416.6935 417.0259 0.0500 -1.0000 -1.0000 1758442 1583597913.30 151.4681 60.0025 32.0000 1.9689 1.9702 416.7390 417.0709 0.0500 -1.0000 -1.0000 1758505 1583597913.40 151.5116 60.0025 32.0000 1.9685 1.9698 416.7453 417.0776 0.0500 -1.0000 -1.0000 1758567 1583597913.50 151.5284 60.0025 32.0000 1.9696 1.9709 416.5627 416.8954 0.0502 -1.0000 -1.0000 1758630 1583597913.60 151.5284 60.0025 32.0000 1.9699 1.9712 416.3962 416.7293 0.0502 -1.0000 -1.0000 1758692 1583597913.70 151.5284 60.0025 32.0000 1.9700 1.9713 416.4748 416.8071 0.0501 -1.0000 -1.0000 1758755 1583597913.80 151.5284 60.0025 32.0000 1.9693 1.9706 416.5130 416.8455 0.0501 -1.0000 -1.0000 1758833 1583597913.90 151.5284 60.0025 32.0000 1.9688 1.9701 416.5454 416.8774 0.0500 -1.0000 -1.0000 1759145 1583597914.00 151.5311 60.0025 32.0000 1.9682 1.9695 416.6174 416.9497 0.0500 -1.0000 -1.0000 1759208 1583597914.10 151.5311 60.0025 32.0000 1.9686 1.9699 416.6686 417.0008 0.0500 -1.0000 -1.0000 1759270 1583597914.20 151.5311 60.0025 32.0000 1.9684 1.9697 416.6924 417.0255 0.0501 -1.0000 -1.0000 1759333 1583597914.30 151.5311 60.0025 32.0000 1.9689 1.9702 416.5411 416.8735 0.0501 -1.0000 -1.0000 1759411 1583597914.40 151.5311 60.0025 32.0000 1.9695 1.9708 416.5574 416.8900 0.0501 -1.0000 -1.0000 1759661 1583597914.50 151.4533 60.0025 32.0000 1.9697 1.9710 416.5859 416.9194 0.0502 -1.0000 -1.0000 1759724 1583597914.60 151.4404 60.0025 32.0000 1.9692 1.9705 416.5093 416.8411 0.0499 -1.0000 -1.0000 1759786 1583597914.70 151.4404 60.0025 32.0000 1.9699 1.9712 416.3969 416.7287 0.0501 -1.0000 -1.0000 1759848 1583597914.80 151.4404 60.0025 32.0000 1.9701 1.9714 416.4800 416.8130 0.0501 -1.0000 -1.0000 1759927 1583597914.90 151.4404 60.0025 32.0000 1.9689 1.9702 416.4891 416.8204 0.0500 -1.0000 -1.0000 1800161 1583597915.00 151.4404 60.0025 32.0000 1.9693 1.9706 416.6327 416.9657 0.0502 -1.0000 -1.0000 1800239 1583597915.10 151.5021 60.0029 32.0000 1.9692 1.9705 416.6744 417.0074 0.0501 -1.0000 -1.0000 1800302 1583597915.20 151.5603 60.0033 32.0000 1.9697 1.9710 416.7590 417.0921 0.0501 -1.0000 -1.0000 1800364 1583597915.30 151.5603 60.0033 32.0000 1.9698 1.9711 416.5928 416.9249 0.0499 -1.0000 -1.0000 1800442 1583597915.40 151.5603 60.0033 32.0000 1.9700 1.9712 416.4915 416.8242 0.0501 -1.0000 -1.0000 1800677 1583597915.50 151.5603 60.0033 32.0000 1.9696 1.9709 416.5007 416.8334 0.0501 -1.0000 -1.0000 1800755 1583597915.60 151.5603 60.0033 32.0000 1.9693 1.9706 416.4448 416.7783 0.0503 -1.0000 -1.0000 1800817 1583597915.70 151.5708 60.0033 32.0000 1.9695 1.9708 416.4706 416.8029 0.0501 -1.0000 -1.0000 1800880 1583597915.80 151.5708 60.0033 32.0000 1.9690 1.9703 416.4948 416.8280 0.0502 -1.0000 -1.0000 1800958 1583597915.90 151.5708 60.0033 32.0000 1.9693 1.9706 416.5369 416.8702 0.0501 -1.0000 -1.0000 1801177 1583597916.00 151.5708 60.0033 32.0000 1.9688 1.9701 416.5706 416.9019 0.0500 -1.0000 -1.0000 1801239 1583597916.10 151.5708 60.0033 32.0000 1.9688 1.9701 416.6340 416.9659 0.0499 -1.0000 -1.0000 1801317 1583597916.20 151.4695 60.0033 32.0000 1.9696 1.9708 416.5712 416.9032 0.0501 -1.0000 -1.0000 1801380 1583597916.30 151.4675 60.0033 32.0000 1.9697 1.9710 416.5057 416.8376 0.0500 -1.0000 -1.0000 1801443 1583597916.40 151.4675 60.0033 32.0000 1.9691 1.9704 416.4771 416.8092 0.0500 -1.0000 -1.0000 1801708 1583597916.50 151.4675 60.0033 32.0000 1.9698 1.9711 416.4481 416.7806 0.0502 -1.0000 -1.0000 1801755 1583597916.60 151.4675 60.0033 32.0000 1.9691 1.9704 416.4773 416.8088 0.0499 -1.0000 -1.0000 1801817 1583597916.70 151.4675 60.0033 32.0000 1.9680 1.9693 416.5940 416.9263 0.0501 -1.0000 -1.0000 1801896 1583597916.80 151.5099 60.0033 32.0000 1.9693 1.9706 416.5300 416.8633 0.0502 -1.0000 -1.0000 1801958 1583597916.90 151.5099 60.0033 32.0000 1.9690 1.9703 416.6554 416.9876 0.0500 -1.0000 -1.0000 1802020 1583597917.00 151.5099 60.0033 32.0000 1.9684 1.9697 416.6700 417.0022 0.0500 -1.0000 -1.0000 1802677 1583597917.10 151.5099 60.0033 32.0000 1.9693 1.9706 416.6493 416.9826 0.0502 -1.0000 -1.0000 1802770 1583597917.20 151.5099 60.0033 32.0000 1.9685 1.9698 416.5833 416.9155 0.0500 -1.0000 -1.0000 1802848 1583597917.30 151.5492 60.0033 32.0000 1.9690 1.9703 416.4166 416.7479 0.0500 -1.0000 -1.0000 1802911 1583597917.40 151.5517 60.0033 32.0000 1.9692 1.9705 416.3966 416.7290 0.0501 -1.0000 -1.0000 1802974 1583597917.50 151.5517 60.0033 32.0000 1.9688 1.9700 416.4936 416.8257 0.0500 -1.0000 -1.0000 1803036 1583597917.60 151.5517 60.0033 32.0000 1.9686 1.9699 416.5653 416.8977 0.0501 -1.0000 -1.0000 1803099 1583597917.70 151.5517 60.0033 32.0000 1.9683 1.9696 416.7074 417.0395 0.0500 -1.0000 -1.0000 1803161 1583597917.80 151.5485 60.0033 32.0000 1.9677 1.9690 416.6776 417.0094 0.0500 -1.0000 -1.0000 1803239 1583597917.90 151.4561 60.0033 32.0000 1.9684 1.9697 416.6770 417.0093 0.0500 -1.0000 -1.0000 1803411 1583597918.00 151.4561 60.0033 32.0000 1.9681 1.9694 416.5465 416.8793 0.0501 -1.0000 -1.0000 1803474 1583597918.10 151.4561 60.0033 32.0000 1.9679 1.9692 416.4639 416.7964 0.0501 -1.0000 -1.0000 1803536 1583597918.20 151.4561 60.0033 32.0000 1.9686 1.9699 416.4558 416.7874 0.0499 -1.0000 -1.0000 1803599 1583597918.30 151.4561 60.0033 32.0000 1.9690 1.9703 416.3537 416.6865 0.0501 -1.0000 -1.0000 1803661 1583597918.40 151.4282 60.0033 32.0000 1.9689 1.9702 416.6956 417.0280 0.0501 -1.0000 -1.0000 1803739 1583597918.50 151.4282 60.0033 32.0000 1.9678 1.9691 416.7393 417.0722 0.0502 -1.0000 -1.0000 1803942 1583597918.60 151.4282 60.0033 32.0000 1.9679 1.9692 416.7185 417.0518 0.0502 -1.0000 -1.0000 1804005 1583597918.70 151.4282 60.0033 32.0000 1.9687 1.9700 416.4972 416.8293 0.0500 -1.0000 -1.0000 1804067 1583597918.80 151.4282 60.0033 32.0000 1.9692 1.9705 416.5017 416.8334 0.0500 -1.0000 -1.0000 1804130 1583597918.90 151.4282 60.0033 32.0000 1.9688 1.9701 416.5469 416.8794 0.0501 -1.0000 -1.0000 1804192 1583597919.00 151.4282 60.0033 32.0000 1.9690 1.9703 416.5285 416.8602 0.0500 -1.0000 -1.0000 1804505 1583597919.10 151.4282 60.0033 32.0000 1.9697 1.9710 416.4632 416.7938 0.0498 -1.0000 -1.0000 1804567 1583597919.20 151.4282 60.0033 32.0000 1.9686 1.9699 416.4055 416.7378 0.0501 -1.0000 -1.0000 1804645 1583597919.30 151.4282 60.0033 32.0000 1.9695 1.9708 416.4022 416.7350 0.0501 -1.0000 -1.0000 1804708 1583597919.40 151.4282 60.0033 32.0000 1.9688 1.9701 416.5356 416.8679 0.0500 -1.0000 -1.0000 1804770 1583597919.50 151.5162 60.0033 32.0000 1.9683 1.9696 416.6511 416.9836 0.0501 -1.0000 -1.0000 1805005 1583597919.60 151.5237 60.0033 32.0000 1.9687 1.9700 416.6512 416.9833 0.0500 -1.0000 -1.0000 1805067 1583597919.70 151.5237 60.0033 32.0000 1.9689 1.9702 416.6551 416.9879 0.0502 -1.0000 -1.0000 1805130 1583597919.80 151.5237 60.0033 32.0000 1.9691 1.9704 416.4479 416.7809 0.0501 -1.0000 -1.0000 1805208 1583597919.90 151.5237 60.0033 32.0000 1.9694 1.9707 416.4178 416.7499 0.0500 -1.0000 -1.0000 1805270 1583597920.00 151.5253 60.0033 32.0000 1.9694 1.9707 416.4702 416.8026 0.0501 -1.0000 -1.0000 1805333 1583597920.10 151.5408 60.0029 32.0000 1.9690 1.9703 416.5899 416.9218 0.0500 -1.0000 -1.0000 1805474 1583597920.20 151.5408 60.0029 32.0000 1.9684 1.9697 416.4493 416.7811 0.0500 -1.0000 -1.0000 1805536 1583597920.30 151.5408 60.0029 32.0000 1.9688 1.9701 416.5928 416.9242 0.0499 -1.0000 -1.0000 1805599 1583597920.40 151.5408 60.0029 32.0000 1.9684 1.9696 416.5587 416.8916 0.0501 -1.0000 -1.0000 1805677 1583597920.50 151.5408 60.0029 32.0000 1.9690 1.9703 416.6038 416.9361 0.0501 -1.0000 -1.0000 1805739 1583597920.60 151.5111 60.0029 32.0000 1.9688 1.9701 416.6327 416.9654 0.0501 -1.0000 -1.0000 1805802 1583597920.70 151.5111 60.0029 32.0000 1.9684 1.9697 416.6429 416.9747 0.0500 -1.0000 -1.0000 1805880 1583597920.80 151.5111 60.0029 32.0000 1.9681 1.9694 416.6261 416.9590 0.0502 -1.0000 -1.0000 1805942 1583597920.90 151.5111 60.0029 32.0000 1.9692 1.9705 416.5538 416.8869 0.0501 -1.0000 -1.0000 1806005 1583597921.00 151.5111 60.0029 32.0000 1.9697 1.9710 416.5303 416.8616 0.0499 -1.0000 -1.0000 1806083 1583597921.10 151.5112 60.0029 32.0000 1.9691 1.9704 416.5264 416.8579 0.0499 -1.0000 -1.0000 1806145 1583597921.20 151.5132 60.0029 32.0000 1.9699 1.9711 416.5039 416.8356 0.0500 -1.0000 -1.0000 1806224 1583597921.30 151.5132 60.0029 32.0000 1.9697 1.9710 416.4557 416.7883 0.0501 -1.0000 -1.0000 1806286 1583597921.40 151.5132 60.0029 32.0000 1.9689 1.9702 416.5806 416.9129 0.0501 -1.0000 -1.0000 1806348 1583597921.50 151.5132 60.0029 32.0000 1.9688 1.9701 416.4306 416.7630 0.0501 -1.0000 -1.0000 1806427 1583597921.60 151.5132 60.0029 32.0000 1.9690 1.9703 416.6351 416.9669 0.0500 -1.0000 -1.0000 1806645 1583597921.70 151.5132 60.0029 32.0000 1.9687 1.9700 416.5890 416.9212 0.0500 -1.0000 -1.0000 1806708 1583597921.80 151.5132 60.0029 32.0000 1.9690 1.9702 416.4627 416.7940 0.0498 -1.0000 -1.0000 1806786 1583597921.90 151.5132 60.0029 32.0000 1.9694 1.9707 416.3328 416.6645 0.0500 -1.0000 -1.0000 1806848 1583597922.00 151.5132 60.0029 32.0000 1.9693 1.9706 416.4876 416.8197 0.0500 -1.0000 -1.0000 1806911 1583597922.10 151.5132 60.0029 32.0000 1.9681 1.9693 416.5077 416.8397 0.0500 -1.0000 -1.0000 1807145 1583597922.20 151.5132 60.0029 32.0000 1.9686 1.9698 416.5777 416.9103 0.0501 -1.0000 -1.0000 1807208 1583597922.30 151.3949 60.0029 32.0000 1.9690 1.9703 416.5687 416.9010 0.0500 -1.0000 -1.0000 1807270 1583597922.40 151.3949 60.0029 32.0000 1.9690 1.9703 416.5815 416.9133 0.0500 -1.0000 -1.0000 1807333 1583597922.50 151.3949 60.0029 32.0000 1.9687 1.9700 416.7020 417.0325 0.0498 -1.0000 -1.0000 1807396 1583597922.60 151.3949 60.0029 32.0000 1.9684 1.9697 416.6797 417.0112 0.0499 -1.0000 -1.0000 1808005 1583597922.70 151.3949 60.0029 32.0000 1.9687 1.9700 416.6341 416.9660 0.0500 -1.0000 -1.0000 1808067 1583597922.80 151.3949 60.0029 32.0000 1.9690 1.9703 416.5676 416.9009 0.0501 -1.0000 -1.0000 1808130 1583597922.90 151.4441 60.0029 32.0000 1.9691 1.9704 416.4323 416.7643 0.0501 -1.0000 -1.0000 1808192 1583597923.00 151.4441 60.0029 32.0000 1.9692 1.9705 416.4999 416.8317 0.0499 -1.0000 -1.0000 1808270 1583597923.10 151.4441 60.0029 32.0000 1.9692 1.9705 416.4378 416.7697 0.0500 -1.0000 -1.0000 1808708 1583597923.20 151.4441 60.0029 32.0000 1.9690 1.9703 416.6651 416.9963 0.0499 -1.0000 -1.0000 1808786 1583597923.30 151.4441 60.0029 32.0000 1.9683 1.9696 416.6544 416.9864 0.0500 -1.0000 -1.0000 1808848 1583597923.40 151.5426 60.0029 32.0000 1.9686 1.9699 416.6193 416.9514 0.0500 -1.0000 -1.0000 1808911 1583597923.50 151.5426 60.0029 32.0000 1.9688 1.9701 416.5543 416.8868 0.0501 -1.0000 -1.0000 1808974 1583597923.60 151.5426 60.0029 32.0000 1.9700 1.9713 416.3821 416.7150 0.0502 -1.0000 -1.0000 1809036 1583597923.70 151.5426 60.0029 32.0000 1.9697 1.9710 416.4092 416.7414 0.0500 -1.0000 -1.0000 1809114 1583597923.80 151.5426 60.0029 32.0000 1.9691 1.9703 416.3806 416.7123 0.0500 -1.0000 -1.0000 1809177 1583597923.90 151.5426 60.0029 32.0000 1.9692 1.9705 416.5023 416.8340 0.0500 -1.0000 -1.0000 1809239 1583597924.00 151.5374 60.0029 32.0000 1.9690 1.9703 416.7705 417.1029 0.0500 -1.0000 -1.0000 1809302 1583597924.10 151.5093 60.0029 32.0000 1.9688 1.9701 416.6297 416.9616 0.0500 -1.0000 -1.0000 1809396 1583597924.20 151.4858 60.0029 32.0000 1.9681 1.9694 416.7275 417.0602 0.0501 -1.0000 -1.0000 1809458 1583597924.30 151.4619 60.0029 32.0000 1.9685 1.9698 416.6949 417.0274 0.0501 -1.0000 -1.0000 1809520 1583597924.40 151.5001 60.0029 32.0000 1.9686 1.9699 416.6914 417.0241 0.0501 -1.0000 -1.0000 1809599 1583597924.50 151.5001 60.0029 32.0000 1.9690 1.9703 416.7086 417.0409 0.0500 -1.0000 -1.0000 1809661 1583597924.60 151.5429 60.0026 32.0000 1.9691 1.9703 416.6528 416.9838 0.0499 -1.0000 -1.0000 1809895 1583597924.70 151.5840 60.0026 32.0000 1.9693 1.9706 416.5683 416.9002 0.0500 -1.0000 -1.0000 1809958 1583597924.80 151.5840 60.0026 32.0000 1.9695 1.9708 416.4985 416.8303 0.0500 -1.0000 -1.0000 1810020 1583597924.90 151.5840 60.0026 32.0000 1.9698 1.9711 416.4659 416.7976 0.0500 -1.0000 -1.0000 1810083 1583597925.00 151.5840 60.0026 32.0000 1.9696 1.9709 416.4439 416.7764 0.0500 -1.0000 -1.0000 1810161 1583597925.10 151.5840 60.0026 32.0000 1.9691 1.9704 416.5147 416.8450 0.0498 -1.0000 -1.0000 1810942 1583597925.20 151.5840 60.0026 32.0000 1.9689 1.9702 416.5474 416.8786 0.0499 -1.0000 -1.0000 1811005 1583597925.30 151.5840 60.0026 32.0000 1.9689 1.9701 416.4892 416.8198 0.0499 -1.0000 -1.0000 1811067 1583597925.40 151.5840 60.0026 32.0000 1.9689 1.9702 416.6625 416.9948 0.0500 -1.0000 -1.0000 1811145 1583597925.50 151.5840 60.0026 32.0000 1.9687 1.9700 416.6632 416.9950 0.0499 -1.0000 -1.0000 1811224 1583597925.60 151.4769 60.0026 32.0000 1.9682 1.9694 416.5807 416.9134 0.0501 -1.0000 -1.0000 1811286 1583597925.70 151.4769 60.0026 32.0000 1.9682 1.9695 416.6876 417.0190 0.0498 -1.0000 -1.0000 1811348 1583597925.80 151.4769 60.0026 32.0000 1.9688 1.9701 416.6389 416.9709 0.0501 -1.0000 -1.0000 1811442 1583597925.90 151.4769 60.0026 32.0000 1.9690 1.9703 416.5132 416.8453 0.0500 -1.0000 -1.0000 1811505 1583597926.00 151.4769 60.0026 32.0000 1.9693 1.9706 416.4957 416.8273 0.0500 -1.0000 -1.0000 1811567 1583597926.10 151.4527 60.0026 32.0000 1.9696 1.9709 416.5122 416.8444 0.0500 -1.0000 -1.0000 1811645 1583597926.20 151.4405 60.0026 32.0000 1.9694 1.9707 416.5426 416.8740 0.0500 -1.0000 -1.0000 1811708 1583597926.30 151.4405 60.0026 32.0000 1.9684 1.9697 416.6407 416.9728 0.0500 -1.0000 -1.0000 1811770 1583597926.40 151.4405 60.0026 32.0000 1.9681 1.9694 416.6052 416.9359 0.0498 -1.0000 -1.0000 1811833 1583597926.50 151.4405 60.0026 32.0000 1.9684 1.9697 416.6915 417.0234 0.0500 -1.0000 -1.0000 1811895 1583597926.60 151.4405 60.0026 32.0000 1.9686 1.9699 416.6560 416.9876 0.0499 -1.0000 -1.0000 1811958 1583597926.70 151.5818 60.0026 32.0000 1.9690 1.9703 416.6614 416.9938 0.0501 -1.0000 -1.0000 1812036 1583597926.80 151.5818 60.0026 32.0000 1.9681 1.9694 416.5941 416.9260 0.0500 -1.0000 -1.0000 1812099 1583597926.90 151.5818 60.0026 32.0000 1.9692 1.9705 416.4522 416.7847 0.0501 -1.0000 -1.0000 1812161 1583597927.00 151.5818 60.0026 32.0000 1.9694 1.9707 416.3960 416.7275 0.0499 -1.0000 -1.0000 1812239 1583597927.10 151.5818 60.0026 32.0000 1.9690 1.9703 416.4917 416.8234 0.0500 -1.0000 -1.0000 1812302 1583597927.20 151.5818 60.0026 32.0000 1.9697 1.9710 416.4866 416.8186 0.0500 -1.0000 -1.0000 1812692 1583597927.30 151.5818 60.0026 32.0000 1.9686 1.9699 416.6313 416.9636 0.0500 -1.0000 -1.0000 1812770 1583597927.40 151.5818 60.0026 32.0000 1.9685 1.9698 416.6757 417.0073 0.0499 -1.0000 -1.0000 1812833 1583597927.50 151.5818 60.0026 32.0000 1.9688 1.9701 416.5456 416.8774 0.0500 -1.0000 -1.0000 1812911 1583597927.60 151.5818 60.0026 32.0000 1.9688 1.9701 416.4586 416.7918 0.0501 -1.0000 -1.0000 1812974 1583597927.70 151.5818 60.0026 32.0000 1.9693 1.9706 416.4401 416.7708 0.0499 -1.0000 -1.0000 1813036 1583597927.80 151.5818 60.0026 32.0000 1.9701 1.9714 416.4842 416.8156 0.0499 -1.0000 -1.0000 1813114 1583597927.90 151.5075 60.0026 32.0000 1.9687 1.9700 416.4356 416.7668 0.0499 -1.0000 -1.0000 1813177 1583597928.00 151.5075 60.0026 32.0000 1.9687 1.9699 416.5981 416.9299 0.0500 -1.0000 -1.0000 1813239 1583597928.10 151.5075 60.0026 32.0000 1.9678 1.9691 416.7379 417.0692 0.0498 -1.0000 -1.0000 1813317 1583597928.20 151.5075 60.0026 32.0000 1.9679 1.9692 416.6513 416.9833 0.0500 -1.0000 -1.0000 1813380 1583597928.30 151.5075 60.0026 32.0000 1.9682 1.9695 416.6153 416.9471 0.0500 -1.0000 -1.0000 1814036 1583597928.40 151.5075 60.0026 32.0000 1.9684 1.9697 416.5143 416.8467 0.0501 -1.0000 -1.0000 1814130 1583597928.50 151.5442 60.0026 32.0000 1.9691 1.9704 416.4209 416.7522 0.0499 -1.0000 -1.0000 1814192 1583597928.60 151.5442 60.0026 32.0000 1.9696 1.9709 416.4891 416.8211 0.0500 -1.0000 -1.0000 1814239 1583597928.70 151.5442 60.0026 32.0000 1.9693 1.9706 416.5116 416.8432 0.0499 -1.0000 -1.0000 1814317 1583597928.80 151.5442 60.0026 32.0000 1.9691 1.9704 416.4226 416.7540 0.0499 -1.0000 -1.0000 1814380 1583597928.90 151.5442 60.0026 32.0000 1.9688 1.9701 416.5237 416.8548 0.0499 -1.0000 -1.0000 1814442 1583597929.00 151.5442 60.0026 32.0000 1.9687 1.9699 416.4963 416.8282 0.0500 -1.0000 -1.0000 1814520 1583597929.10 151.5442 60.0026 32.0000 1.9687 1.9700 416.6466 416.9786 0.0500 -1.0000 -1.0000 1814583 1583597929.20 151.5442 60.0026 32.0000 1.9683 1.9696 416.6885 417.0201 0.0500 -1.0000 -1.0000 1814661 1583597929.30 151.5442 60.0026 32.0000 1.9685 1.9698 416.7413 417.0736 0.0500 -1.0000 -1.0000 1814724 1583597929.40 151.5442 60.0026 32.0000 1.9689 1.9702 416.7732 417.1058 0.0501 -1.0000 -1.0000 1814786 1583597929.50 151.5442 60.0026 32.0000 1.9688 1.9701 416.6399 416.9724 0.0501 -1.0000 -1.0000 1814848 1583597929.60 151.5026 60.0032 32.0000 1.9693 1.9706 416.4882 416.8201 0.0500 -1.0000 -1.0000 1814911 1583597929.70 151.5026 60.0032 32.0000 1.9692 1.9705 416.5420 416.8737 0.0500 -1.0000 -1.0000 1814974 1583597929.80 151.5026 60.0032 32.0000 1.9697 1.9710 416.4825 416.8140 0.0499 -1.0000 -1.0000 1815052 1583597929.90 151.5026 60.0032 32.0000 1.9689 1.9702 416.4844 416.8168 0.0501 -1.0000 -1.0000 1815114 1583597930.00 151.5026 60.0032 32.0000 1.9688 1.9700 416.5820 416.9131 0.0499 -1.0000 -1.0000 1815177 1583597930.10 151.5026 60.0032 32.0000 1.9686 1.9699 416.5821 416.9143 0.0501 -1.0000 -1.0000 1815255 1583597930.20 151.5026 60.0032 32.0000 1.9692 1.9705 416.5715 416.9027 0.0499 -1.0000 -1.0000 1815317 1583597930.30 151.5026 60.0032 32.0000 1.9691 1.9704 416.7553 417.0869 0.0500 -1.0000 -1.0000 1815380 1583597930.40 151.4319 60.0032 32.0000 1.9686 1.9699 416.6428 416.9747 0.0500 -1.0000 -1.0000 1815442 1583597930.50 151.4319 60.0032 32.0000 1.9683 1.9696 416.7607 417.0933 0.0501 -1.0000 -1.0000 1815505 1583597930.60 151.4319 60.0032 32.0000 1.9688 1.9701 416.6379 416.9702 0.0501 -1.0000 -1.0000 1815567 1583597930.70 151.4319 60.0032 32.0000 1.9698 1.9711 416.4531 416.7848 0.0499 -1.0000 -1.0000 1815645 1583597930.80 151.4319 60.0032 32.0000 1.9696 1.9709 416.5020 416.8331 0.0499 -1.0000 -1.0000 1815989 1583597930.90 151.4358 60.0032 32.0000 1.9693 1.9705 416.5348 416.8667 0.0499 -1.0000 -1.0000 1816052 1583597931.00 151.4382 60.0032 32.0000 1.9678 1.9691 416.6563 416.9880 0.0500 -1.0000 -1.0000 1816114 1583597931.10 151.4382 60.0032 32.0000 1.9687 1.9700 416.6634 416.9954 0.0500 -1.0000 -1.0000 1816177 1583597931.20 151.4382 60.0032 32.0000 1.9683 1.9696 416.7150 417.0472 0.0501 -1.0000 -1.0000 1816270 1583597931.30 151.4382 60.0032 32.0000 1.9688 1.9701 416.6368 416.9692 0.0500 -1.0000 -1.0000 1816505 1583597931.40 151.4382 60.0032 32.0000 1.9689 1.9702 416.4801 416.8120 0.0500 -1.0000 -1.0000 1816567 1583597931.50 151.5570 60.0032 32.0000 1.9685 1.9698 416.4988 416.8303 0.0500 -1.0000 -1.0000 1816645 1583597931.60 151.5570 60.0032 32.0000 1.9693 1.9706 416.4559 416.7869 0.0498 -1.0000 -1.0000 1816708 1583597931.70 151.5570 60.0032 32.0000 1.9700 1.9713 416.5470 416.8790 0.0500 -1.0000 -1.0000 1816755 1583597931.80 151.5570 60.0032 32.0000 1.9691 1.9704 416.6320 416.9637 0.0500 -1.0000 -1.0000 1816833 1583597931.90 151.5570 60.0032 32.0000 1.9679 1.9692 416.6252 416.9572 0.0500 -1.0000 -1.0000 1817005 1583597932.00 151.4811 60.0032 32.0000 1.9682 1.9695 416.7138 417.0462 0.0501 -1.0000 -1.0000 1817067 1583597932.10 151.4463 60.0032 32.0000 1.9684 1.9697 416.6585 416.9908 0.0500 -1.0000 -1.0000 1817145 1583597932.20 151.4463 60.0032 32.0000 1.9687 1.9700 416.6806 417.0120 0.0499 -1.0000 -1.0000 1817208 1583597932.30 151.4463 60.0032 32.0000 1.9690 1.9703 416.6543 416.9867 0.0500 -1.0000 -1.0000 1817270 1583597932.40 151.4463 60.0032 32.0000 1.9683 1.9696 416.5477 416.8799 0.0501 -1.0000 -1.0000 1817505 1583597932.50 151.4460 60.0032 32.0000 1.9683 1.9696 416.4881 416.8196 0.0499 -1.0000 -1.0000 1817567 1583597932.60 151.4216 60.0032 32.0000 1.9682 1.9695 416.4291 416.7610 0.0500 -1.0000 -1.0000 1817630 1583597932.70 151.4216 60.0032 32.0000 1.9687 1.9700 416.5383 416.8694 0.0498 -1.0000 -1.0000 1817708 1583597932.80 151.4216 60.0032 32.0000 1.9690 1.9703 416.5969 416.9291 0.0501 -1.0000 -1.0000 1817770 1583597932.90 151.4216 60.0032 32.0000 1.9687 1.9700 416.5998 416.9309 0.0499 -1.0000 -1.0000 1818161 1583597933.00 151.4216 60.0032 32.0000 1.9691 1.9704 416.5693 416.9012 0.0500 -1.0000 -1.0000 1818239 1583597933.10 151.4407 60.0032 32.0000 1.9700 1.9713 416.4716 416.8038 0.0501 -1.0000 -1.0000 1818302 1583597933.20 151.4687 60.0032 32.0000 1.9690 1.9703 416.4757 416.8065 0.0498 -1.0000 -1.0000 1818364 1583597933.30 151.4687 60.0032 32.0000 1.9690 1.9702 416.5469 416.8779 0.0499 -1.0000 -1.0000 1818427 1583597933.40 151.4687 60.0032 32.0000 1.9691 1.9704 416.6022 416.9336 0.0499 -1.0000 -1.0000 1819239 1583597933.50 151.4687 60.0032 32.0000 1.9685 1.9698 416.6368 416.9678 0.0499 -1.0000 -1.0000 1819302 1583597933.60 151.4687 60.0032 32.0000 1.9684 1.9697 416.6475 416.9796 0.0500 -1.0000 -1.0000 1819364 1583597933.70 151.5228 60.0032 32.0000 1.9695 1.9708 416.6519 416.9827 0.0497 -1.0000 -1.0000 1819427 1583597933.80 151.5288 60.0032 32.0000 1.9696 1.9709 416.6368 416.9689 0.0500 -1.0000 -1.0000 1819505 1583597933.90 151.5288 60.0032 32.0000 1.9698 1.9711 416.4932 416.8256 0.0501 -1.0000 -1.0000 1819567 1583597934.00 151.5288 60.0032 32.0000 1.9688 1.9701 416.6150 416.9469 0.0499 -1.0000 -1.0000 1819630 1583597934.10 151.5288 60.0032 32.0000 1.9681 1.9694 416.6666 416.9983 0.0500 -1.0000 -1.0000 1819708 1583597934.20 151.5259 60.0032 32.0000 1.9681 1.9694 416.6968 417.0287 0.0499 -1.0000 -1.0000 1819770 1583597934.30 151.5121 60.0032 32.0000 1.9686 1.9699 416.7067 417.0390 0.0502 -1.0000 -1.0000 1819833 1583597934.40 151.5121 60.0032 32.0000 1.9689 1.9702 416.6483 416.9798 0.0499 -1.0000 -1.0000 1819895 1583597934.50 151.5121 60.0032 32.0000 1.9688 1.9701 416.5909 416.9218 0.0498 -1.0000 -1.0000 1819958 1583597934.60 151.5121 60.0032 32.0000 1.9690 1.9703 416.5177 416.8487 0.0499 -1.0000 -1.0000 1820020 1583597934.70 151.5121 60.0032 32.0000 1.9695 1.9708 416.4915 416.8211 0.0497 -1.0000 -1.0000 1820099 1583597934.80 151.4484 60.0037 32.0000 1.9703 1.9716 416.4901 416.8206 0.0498 -1.0000 -1.0000 1820161 1583597934.90 151.4484 60.0037 32.0000 1.9693 1.9706 416.4465 416.7782 0.0500 -1.0000 -1.0000 1820927 1583597935.00 151.4484 60.0037 32.0000 1.9695 1.9708 416.3684 416.7002 0.0500 -1.0000 -1.0000 1821005 1583597935.10 151.4484 60.0037 32.0000 1.9692 1.9705 416.4887 416.8205 0.0499 -1.0000 -1.0000 1821067 1583597935.20 151.4484 60.0037 32.0000 1.9683 1.9696 416.6701 417.0025 0.0501 -1.0000 -1.0000 1821130 1583597935.30 151.4484 60.0037 32.0000 1.9678 1.9691 416.6865 417.0181 0.0500 -1.0000 -1.0000 1821193 1583597935.40 151.4447 60.0037 32.0000 1.9683 1.9696 416.7336 417.0656 0.0500 -1.0000 -1.0000 1821255 1583597935.50 151.4429 60.0037 32.0000 1.9691 1.9704 416.6250 416.9571 0.0500 -1.0000 -1.0000 1821333 1583597935.60 151.4429 60.0037 32.0000 1.9695 1.9708 416.4997 416.8314 0.0499 -1.0000 -1.0000 1821396 1583597935.70 151.4429 60.0037 32.0000 1.9694 1.9707 416.5031 416.8347 0.0500 -1.0000 -1.0000 1821458 1583597935.80 151.4429 60.0037 32.0000 1.9697 1.9710 416.4887 416.8202 0.0500 -1.0000 -1.0000 1821536 1583597935.90 151.4429 60.0037 32.0000 1.9703 1.9716 416.5051 416.8369 0.0500 -1.0000 -1.0000 1821599 1583597936.00 151.5518 60.0037 32.0000 1.9690 1.9703 416.5770 416.9088 0.0500 -1.0000 -1.0000 1821661 1583597936.10 151.5518 60.0037 32.0000 1.9687 1.9700 416.6002 416.9314 0.0498 -1.0000 -1.0000 1821724 1583597936.20 151.5518 60.0037 32.0000 1.9688 1.9701 416.6611 416.9922 0.0499 -1.0000 -1.0000 1821786 1583597936.30 151.5518 60.0037 32.0000 1.9690 1.9703 416.6477 416.9797 0.0500 -1.0000 -1.0000 1821848 1583597936.40 151.5518 60.0037 32.0000 1.9693 1.9706 416.6272 416.9589 0.0499 -1.0000 -1.0000 1821927 1583597936.50 151.5518 60.0037 32.0000 1.9693 1.9706 416.5292 416.8601 0.0499 -1.0000 -1.0000 1821989 1583597936.60 151.4989 60.0037 32.0000 1.9690 1.9703 416.5705 416.9022 0.0500 -1.0000 -1.0000 1822052 1583597936.70 151.4989 60.0037 32.0000 1.9691 1.9704 416.5527 416.8840 0.0499 -1.0000 -1.0000 1822130 1583597936.80 151.4989 60.0037 32.0000 1.9692 1.9705 416.6433 416.9754 0.0500 -1.0000 -1.0000 1822192 1583597936.90 151.4989 60.0037 32.0000 1.9694 1.9707 416.7008 417.0330 0.0500 -1.0000 -1.0000 1822270 1583597937.00 151.4989 60.0037 32.0000 1.9687 1.9700 416.7683 417.0998 0.0499 -1.0000 -1.0000 1822333 1583597937.10 151.4989 60.0037 32.0000 1.9683 1.9696 416.6282 416.9599 0.0499 -1.0000 -1.0000 1822395 1583597937.20 151.4989 60.0037 32.0000 1.9684 1.9697 416.6636 416.9954 0.0500 -1.0000 -1.0000 1822474 1583597937.30 151.4989 60.0037 32.0000 1.9686 1.9698 416.6071 416.9385 0.0499 -1.0000 -1.0000 1822536 1583597937.40 151.4989 60.0037 32.0000 1.9689 1.9701 416.5454 416.8774 0.0500 -1.0000 -1.0000 1822599 1583597937.50 151.4989 60.0037 32.0000 1.9695 1.9708 416.4516 416.7835 0.0500 -1.0000 -1.0000 1822739 1583597937.60 151.4878 60.0037 32.0000 1.9697 1.9709 416.4749 416.8068 0.0500 -1.0000 -1.0000 1822802 1583597937.70 151.4285 60.0037 32.0000 1.9679 1.9692 416.6423 416.9739 0.0499 -1.0000 -1.0000 1822864 1583597937.80 151.4285 60.0037 32.0000 1.9688 1.9701 416.6649 416.9961 0.0498 -1.0000 -1.0000 1822942 1583597937.90 151.4285 60.0037 32.0000 1.9692 1.9705 416.7054 417.0376 0.0500 -1.0000 -1.0000 1823005 1583597938.00 151.4285 60.0037 32.0000 1.9686 1.9699 416.6882 417.0199 0.0500 -1.0000 -1.0000 1823271 1583597938.10 151.4285 60.0037 32.0000 1.9701 1.9714 416.6270 416.9595 0.0501 -1.0000 -1.0000 1823333 1583597938.20 151.4717 60.0037 32.0000 1.9696 1.9709 416.5053 416.8372 0.0500 -1.0000 -1.0000 1823396 1583597938.30 151.4947 60.0037 32.0000 1.9698 1.9711 416.5710 416.9038 0.0502 -1.0000 -1.0000 1823458 1583597938.40 151.4947 60.0037 32.0000 1.9699 1.9712 416.5255 416.8572 0.0500 -1.0000 -1.0000 1823536 1583597938.50 151.4947 60.0037 32.0000 1.9694 1.9707 416.6131 416.9446 0.0499 -1.0000 -1.0000 1823927 1583597938.60 151.4947 60.0037 32.0000 1.9692 1.9705 416.6192 416.9512 0.0501 -1.0000 -1.0000 1823989 1583597938.70 151.4947 60.0037 32.0000 1.9686 1.9699 416.6704 417.0014 0.0498 -1.0000 -1.0000 1824067 1583597938.80 151.5716 60.0037 32.0000 1.9684 1.9697 416.6517 416.9826 0.0498 -1.0000 -1.0000 1824130 1583597938.90 151.5716 60.0037 32.0000 1.9686 1.9699 416.7108 417.0421 0.0499 -1.0000 -1.0000 1824192 1583597939.00 151.5716 60.0037 32.0000 1.9686 1.9699 416.6723 417.0036 0.0500 -1.0000 -1.0000 1824442 1583597939.10 151.5716 60.0037 32.0000 1.9682 1.9695 416.6531 416.9857 0.0500 -1.0000 -1.0000 1824505 1583597939.20 151.5716 60.0037 32.0000 1.9693 1.9706 416.5306 416.8622 0.0500 -1.0000 -1.0000 1824583 1583597939.30 151.4673 60.0037 32.0000 1.9689 1.9702 416.4656 416.7969 0.0500 -1.0000 -1.0000 1824645 1583597939.40 151.4673 60.0037 32.0000 1.9695 1.9708 416.4512 416.7833 0.0500 -1.0000 -1.0000 1824708 1583597939.50 151.4673 60.0037 32.0000 1.9691 1.9704 416.4776 416.8090 0.0499 -1.0000 -1.0000 1825005 1583597939.60 151.4673 60.0037 32.0000 1.9688 1.9701 416.6971 417.0294 0.0500 -1.0000 -1.0000 1825067 1583597939.70 151.4673 60.0037 32.0000 1.9692 1.9705 416.7880 417.1192 0.0499 -1.0000 -1.0000 1825130 1583597939.80 151.4662 60.0038 32.0000 1.9682 1.9695 416.7377 417.0699 0.0500 -1.0000 -1.0000 1825208 1583597939.90 151.4418 60.0045 32.0000 1.9689 1.9702 416.6897 417.0219 0.0500 -1.0000 -1.0000 1825271 1583597940.00 151.4418 60.0045 32.0000 1.9696 1.9709 416.6724 417.0048 0.0501 -1.0000 -1.0000 1825333 1583597940.10 151.4418 60.0045 32.0000 1.9696 1.9709 416.6210 416.9519 0.0498 -1.0000 -1.0000 1825958 1583597940.20 151.4418 60.0045 32.0000 1.9697 1.9710 416.5184 416.8493 0.0499 -1.0000 -1.0000 1826020 1583597940.30 151.4418 60.0045 32.0000 1.9704 1.9717 416.5129 416.8448 0.0500 -1.0000 -1.0000 1826083 1583597940.40 151.4418 60.0045 32.0000 1.9690 1.9703 416.5277 416.8596 0.0500 -1.0000 -1.0000 1826161 1583597940.50 151.5326 60.0045 32.0000 1.9689 1.9702 416.5227 416.8543 0.0499 -1.0000 -1.0000 1826224 1583597940.60 151.5460 60.0045 32.0000 1.9693 1.9706 416.5630 416.8940 0.0499 -1.0000 -1.0000 1826286 1583597940.70 151.5460 60.0045 32.0000 1.9693 1.9706 416.6799 417.0116 0.0499 -1.0000 -1.0000 1826364 1583597940.80 151.5460 60.0045 32.0000 1.9697 1.9710 416.6649 416.9961 0.0499 -1.0000 -1.0000 1826427 1583597940.90 151.5460 60.0045 32.0000 1.9695 1.9708 416.5965 416.9285 0.0500 -1.0000 -1.0000 1826489 1583597941.00 151.5514 60.0045 32.0000 1.9690 1.9703 416.4681 416.7996 0.0499 -1.0000 -1.0000 1826552 1583597941.10 151.5685 60.0045 32.0000 1.9696 1.9709 416.4964 416.8282 0.0500 -1.0000 -1.0000 1826630 1583597941.20 151.5685 60.0045 32.0000 1.9691 1.9704 416.4937 416.8248 0.0498 -1.0000 -1.0000 1826692 1583597941.30 151.5685 60.0045 32.0000 1.9686 1.9699 416.5606 416.8920 0.0499 -1.0000 -1.0000 1826755 1583597941.40 151.5685 60.0045 32.0000 1.9687 1.9700 416.6839 417.0157 0.0500 -1.0000 -1.0000 1826818 1583597941.50 151.5685 60.0045 32.0000 1.9685 1.9698 416.6626 416.9943 0.0500 -1.0000 -1.0000 1826896 1583597941.60 151.5295 60.0045 32.0000 1.9687 1.9700 416.7070 417.0382 0.0499 -1.0000 -1.0000 1826958 1583597941.70 151.5295 60.0045 32.0000 1.9681 1.9694 416.7592 417.0907 0.0499 -1.0000 -1.0000 1827021 1583597941.80 151.5295 60.0045 32.0000 1.9685 1.9698 416.6176 416.9489 0.0499 -1.0000 -1.0000 1827099 1583597941.90 151.5295 60.0045 32.0000 1.9695 1.9707 416.5711 416.9023 0.0499 -1.0000 -1.0000 1827161 1583597942.00 151.5295 60.0045 32.0000 1.9694 1.9707 416.4990 416.8305 0.0500 -1.0000 -1.0000 1827224 1583597942.10 151.5295 60.0045 32.0000 1.9693 1.9706 416.5386 416.8703 0.0499 -1.0000 -1.0000 1827458 1583597942.20 151.5295 60.0045 32.0000 1.9693 1.9706 416.4515 416.7832 0.0500 -1.0000 -1.0000 1827520 1583597942.30 151.5295 60.0045 32.0000 1.9694 1.9707 416.5114 416.8432 0.0499 -1.0000 -1.0000 1827583 1583597942.40 151.5295 60.0045 32.0000 1.9695 1.9708 416.5529 416.8839 0.0498 -1.0000 -1.0000 1827645 1583597942.50 151.5295 60.0045 32.0000 1.9688 1.9700 416.7749 417.1068 0.0500 -1.0000 -1.0000 1827708 1583597942.60 151.5295 60.0045 32.0000 1.9684 1.9696 416.7316 417.0634 0.0500 -1.0000 -1.0000 1828224 1583597942.70 151.5295 60.0045 32.0000 1.9689 1.9701 416.7162 417.0474 0.0498 -1.0000 -1.0000 1828286 1583597942.80 151.6084 60.0045 32.0000 1.9694 1.9706 416.6937 417.0254 0.0499 -1.0000 -1.0000 1828348 1583597942.90 151.6084 60.0045 32.0000 1.9692 1.9705 416.6109 416.9422 0.0499 -1.0000 -1.0000 1828427 1583597943.00 151.6084 60.0045 32.0000 1.9697 1.9710 416.4217 416.7532 0.0500 -1.0000 -1.0000 1828489 1583597943.10 151.6084 60.0045 32.0000 1.9690 1.9703 416.3957 416.7270 0.0499 -1.0000 -1.0000 1828567 1583597943.20 151.6084 60.0045 32.0000 1.9691 1.9704 416.4808 416.8118 0.0499 -1.0000 -1.0000 1828645 1583597943.30 151.5790 60.0045 32.0000 1.9692 1.9705 416.5982 416.9306 0.0501 -1.0000 -1.0000 1828708 1583597943.40 151.5322 60.0045 32.0000 1.9694 1.9707 416.5668 416.8981 0.0499 -1.0000 -1.0000 1828771 1583597943.50 151.5322 60.0045 32.0000 1.9681 1.9694 416.6452 416.9773 0.0500 -1.0000 -1.0000 1828833 1583597943.60 151.5322 60.0045 32.0000 1.9686 1.9699 416.7479 417.0798 0.0500 -1.0000 -1.0000 1828896 1583597943.70 151.5322 60.0045 32.0000 1.9687 1.9700 416.6679 416.9999 0.0500 -1.0000 -1.0000 1828958 1583597943.80 151.5322 60.0045 32.0000 1.9691 1.9704 416.6179 416.9488 0.0497 -1.0000 -1.0000 1829036 1583597943.90 151.5322 60.0045 32.0000 1.9685 1.9698 416.6529 416.9858 0.0501 -1.0000 -1.0000 1829099 1583597944.00 151.5224 60.0045 32.0000 1.9687 1.9700 416.5598 416.8920 0.0500 -1.0000 -1.0000 1829161 1583597944.10 151.4517 60.0045 32.0000 1.9691 1.9704 416.5727 416.9046 0.0500 -1.0000 -1.0000 1829239 1583597944.20 151.4517 60.0045 32.0000 1.9690 1.9703 416.6280 416.9601 0.0500 -1.0000 -1.0000 1829411 1583597944.30 151.4517 60.0045 32.0000 1.9689 1.9702 416.6133 416.9442 0.0498 -1.0000 -1.0000 1829473 1583597944.40 151.5558 60.0045 32.0000 1.9696 1.9709 416.7097 417.0402 0.0497 -1.0000 -1.0000 1829552 1583597944.50 151.5574 60.0045 32.0000 1.9692 1.9705 416.7452 417.0759 0.0498 -1.0000 -1.0000 1829614 1583597944.60 151.5574 60.0045 32.0000 1.9693 1.9706 416.7863 417.1179 0.0499 -1.0000 -1.0000 1829677 1583597944.70 151.5574 60.0045 32.0000 1.9684 1.9697 416.7163 417.0470 0.0498 -1.0000 -1.0000 1829911 1583597944.80 151.5574 60.0045 32.0000 1.9693 1.9706 416.5494 416.8807 0.0499 -1.0000 -1.0000 1829974 1583597944.90 151.5574 60.0045 32.0000 1.9692 1.9705 416.5581 416.8895 0.0499 -1.0000 -1.0000 1830036 1583597945.00 151.5574 60.0045 32.0000 1.9697 1.9710 416.5074 416.8390 0.0500 -1.0000 -1.0000 1830114 1583597945.10 151.5574 60.0045 32.0000 1.9695 1.9708 416.6089 416.9396 0.0498 -1.0000 -1.0000 1830177 1583597945.20 151.5574 60.0045 32.0000 1.9684 1.9697 416.6799 417.0113 0.0500 -1.0000 -1.0000 1830411 1583597945.30 151.5160 60.0047 32.0000 1.9689 1.9702 416.8275 417.1599 0.0500 -1.0000 -1.0000 1830474 1583597945.40 151.5160 60.0047 32.0000 1.9680 1.9693 416.7460 417.0780 0.0500 -1.0000 -1.0000 1830536 1583597945.50 151.4426 60.0047 32.0000 1.9687 1.9700 416.5759 416.9070 0.0499 -1.0000 -1.0000 1830614 1583597945.60 151.4368 60.0047 32.0000 1.9694 1.9707 416.4370 416.7680 0.0498 -1.0000 -1.0000 1830677 1583597945.70 151.4368 60.0047 32.0000 1.9696 1.9709 416.4171 416.7477 0.0498 -1.0000 -1.0000 1830911 1583597945.80 151.4368 60.0047 32.0000 1.9691 1.9704 416.4716 416.8030 0.0499 -1.0000 -1.0000 1830974 1583597945.90 151.4368 60.0047 32.0000 1.9691 1.9704 416.5638 416.8946 0.0499 -1.0000 -1.0000 1831036 1583597946.00 151.4353 60.0047 32.0000 1.9683 1.9696 416.7496 417.0809 0.0499 -1.0000 -1.0000 1831099 1583597946.10 151.4364 60.0047 32.0000 1.9679 1.9692 416.6532 416.9841 0.0499 -1.0000 -1.0000 1831177 1583597946.20 151.4364 60.0047 32.0000 1.9683 1.9696 416.7077 417.0403 0.0500 -1.0000 -1.0000 1831239 1583597946.30 151.4364 60.0047 32.0000 1.9689 1.9702 416.6301 416.9618 0.0499 -1.0000 -1.0000 1832224 1583597946.40 151.4364 60.0047 32.0000 1.9691 1.9704 416.4457 416.7769 0.0499 -1.0000 -1.0000 1832302 1583597946.50 151.4364 60.0047 32.0000 1.9687 1.9700 416.4379 416.7693 0.0500 -1.0000 -1.0000 1832348 1583597946.60 151.4808 60.0047 32.0000 1.9689 1.9702 416.6815 417.0131 0.0499 -1.0000 -1.0000 1832427 1583597946.70 151.4808 60.0047 32.0000 1.9683 1.9696 416.7474 417.0794 0.0500 -1.0000 -1.0000 1832489 1583597946.80 151.4808 60.0047 32.0000 1.9683 1.9696 416.6938 417.0255 0.0500 -1.0000 -1.0000 1832552 1583597946.90 151.4808 60.0047 32.0000 1.9688 1.9701 416.7445 417.0761 0.0499 -1.0000 -1.0000 1832614 1583597947.00 151.4808 60.0047 32.0000 1.9698 1.9711 416.6466 416.9775 0.0498 -1.0000 -1.0000 1832692 1583597947.10 151.4888 60.0047 32.0000 1.9693 1.9706 416.6122 416.9434 0.0499 -1.0000 -1.0000 1832755 1583597947.20 151.5022 60.0047 32.0000 1.9693 1.9706 416.5262 416.8572 0.0498 -1.0000 -1.0000 1832833 1583597947.30 151.5022 60.0047 32.0000 1.9691 1.9704 416.4335 416.7653 0.0501 -1.0000 -1.0000 1832989 1583597947.40 151.5022 60.0047 32.0000 1.9686 1.9699 416.4764 416.8087 0.0500 -1.0000 -1.0000 1833067 1583597947.50 151.5022 60.0047 32.0000 1.9681 1.9694 416.5748 416.9063 0.0499 -1.0000 -1.0000 1833145 1583597947.60 151.5022 60.0047 32.0000 1.9679 1.9692 416.6553 416.9869 0.0499 -1.0000 -1.0000 1833224 1583597947.70 151.4741 60.0047 32.0000 1.9682 1.9695 416.6452 416.9768 0.0500 -1.0000 -1.0000 1833348 1583597947.80 151.4741 60.0047 32.0000 1.9685 1.9698 416.6969 417.0291 0.0500 -1.0000 -1.0000 1833411 1583597947.90 151.4741 60.0047 32.0000 1.9683 1.9696 416.6178 416.9488 0.0499 -1.0000 -1.0000 1833474 1583597948.00 151.4741 60.0047 32.0000 1.9687 1.9700 416.4765 416.8077 0.0499 -1.0000 -1.0000 1833536 1583597948.10 151.4741 60.0047 32.0000 1.9690 1.9703 416.4361 416.7680 0.0501 -1.0000 -1.0000 1833614 1583597948.20 151.4741 60.0047 32.0000 1.9683 1.9696 416.5662 416.8979 0.0500 -1.0000 -1.0000 1833677 1583597948.30 151.4741 60.0047 32.0000 1.9693 1.9705 416.5267 416.8589 0.0501 -1.0000 -1.0000 1833739 1583597948.40 151.4741 60.0047 32.0000 1.9694 1.9707 416.5449 416.8766 0.0499 -1.0000 -1.0000 1833817 1583597948.50 151.4741 60.0047 32.0000 1.9693 1.9706 416.6046 416.9361 0.0499 -1.0000 -1.0000 1833880 1583597948.60 151.4741 60.0047 32.0000 1.9682 1.9695 416.7140 417.0452 0.0499 -1.0000 -1.0000 1833942 1583597948.70 151.4741 60.0047 32.0000 1.9686 1.9699 416.7149 417.0468 0.0500 -1.0000 -1.0000 1834020 1583597948.80 151.4815 60.0047 32.0000 1.9677 1.9690 416.6570 416.9883 0.0499 -1.0000 -1.0000 1834083 1583597948.90 151.4815 60.0047 32.0000 1.9692 1.9705 416.5315 416.8634 0.0500 -1.0000 -1.0000 1834145 1583597949.00 151.4815 60.0047 32.0000 1.9692 1.9705 416.4417 416.7742 0.0501 -1.0000 -1.0000 1834208 1583597949.10 151.4815 60.0047 32.0000 1.9696 1.9709 416.6173 416.9496 0.0500 -1.0000 -1.0000 1834270 1583597949.20 151.4815 60.0047 32.0000 1.9690 1.9703 416.5235 416.8559 0.0501 -1.0000 -1.0000 1834348 1583597949.30 151.4815 60.0047 32.0000 1.9690 1.9703 416.5642 416.8958 0.0499 -1.0000 -1.0000 1834411 1583597949.40 151.4815 60.0047 32.0000 1.9681 1.9694 416.5985 416.9296 0.0498 -1.0000 -1.0000 1834692 1583597949.50 151.4815 60.0047 32.0000 1.9686 1.9699 416.6048 416.9358 0.0499 -1.0000 -1.0000 1834755 1583597949.60 151.4815 60.0047 32.0000 1.9682 1.9695 416.5523 416.8837 0.0499 -1.0000 -1.0000 1834817 1583597949.70 151.4815 60.0047 32.0000 1.9686 1.9698 416.6189 416.9503 0.0500 -1.0000 -1.0000 1834880 1583597949.80 151.4815 60.0047 32.0000 1.9687 1.9700 416.5634 416.8952 0.0500 -1.0000 -1.0000 1834974 1583597949.90 151.4815 60.0047 32.0000 1.9692 1.9705 416.5491 416.8805 0.0499 -1.0000 -1.0000 1835193 1583597950.00 151.4766 60.0046 32.0000 1.9694 1.9707 416.4706 416.8018 0.0499 -1.0000 -1.0000 1835255 1583597950.10 151.4764 60.0046 32.0000 1.9689 1.9702 416.5362 416.8673 0.0499 -1.0000 -1.0000 1835333 1583597950.20 151.4764 60.0046 32.0000 1.9682 1.9694 416.5360 416.8674 0.0499 -1.0000 -1.0000 1835396 1583597950.30 151.4764 60.0046 32.0000 1.9687 1.9700 416.6921 417.0235 0.0499 -1.0000 -1.0000 1835458 1583597950.40 151.4764 60.0046 32.0000 1.9683 1.9696 416.7382 417.0702 0.0500 -1.0000 -1.0000 1835692 1583597950.50 151.4764 60.0046 32.0000 1.9690 1.9703 416.7601 417.0909 0.0498 -1.0000 -1.0000 1835755 1583597950.60 151.4764 60.0046 32.0000 1.9687 1.9700 416.6956 417.0260 0.0497 -1.0000 -1.0000 1835817 1583597950.70 151.4655 60.0046 32.0000 1.9692 1.9705 416.6324 416.9643 0.0501 -1.0000 -1.0000 1835895 1583597950.80 151.4655 60.0046 32.0000 1.9692 1.9705 416.5744 416.9058 0.0499 -1.0000 -1.0000 1835958 1583597950.90 151.4655 60.0046 32.0000 1.9692 1.9705 416.5952 416.9270 0.0500 -1.0000 -1.0000 1836192 1583597951.00 151.4655 60.0046 32.0000 1.9683 1.9696 416.7121 417.0430 0.0498 -1.0000 -1.0000 1836270 1583597951.10 151.4655 60.0046 32.0000 1.9685 1.9698 416.7862 417.1177 0.0499 -1.0000 -1.0000 1836333 1583597951.20 151.5163 60.0046 32.0000 1.9686 1.9699 416.6767 417.0085 0.0500 -1.0000 -1.0000 1836395 1583597951.30 151.5444 60.0046 32.0000 1.9691 1.9704 416.6006 416.9327 0.0500 -1.0000 -1.0000 1836458 1583597951.40 151.5444 60.0046 32.0000 1.9688 1.9701 416.5990 416.9309 0.0499 -1.0000 -1.0000 1836520 1583597951.50 151.5444 60.0046 32.0000 1.9690 1.9702 416.4850 416.8153 0.0498 -1.0000 -1.0000 1836598 1583597951.60 151.5444 60.0046 32.0000 1.9693 1.9706 416.5443 416.8752 0.0499 -1.0000 -1.0000 1836661 1583597951.70 151.5444 60.0046 32.0000 1.9688 1.9701 416.6206 416.9517 0.0499 -1.0000 -1.0000 1836724 1583597951.80 151.5128 60.0046 32.0000 1.9687 1.9700 416.6466 416.9785 0.0500 -1.0000 -1.0000 1836802 1583597951.90 151.5128 60.0046 32.0000 1.9693 1.9706 416.6670 416.9984 0.0499 -1.0000 -1.0000 1836864 1583597952.00 151.5128 60.0046 32.0000 1.9693 1.9706 416.6979 417.0289 0.0498 -1.0000 -1.0000 1837193 1583597952.10 151.5128 60.0046 32.0000 1.9690 1.9702 416.6552 416.9875 0.0500 -1.0000 -1.0000 1837271 1583597952.20 151.5128 60.0046 32.0000 1.9691 1.9704 416.6124 416.9435 0.0499 -1.0000 -1.0000 1837333 1583597952.30 151.5128 60.0046 32.0000 1.9693 1.9706 416.5076 416.8389 0.0499 -1.0000 -1.0000 1837396 1583597952.40 151.4061 60.0046 32.0000 1.9695 1.9708 416.5893 416.9209 0.0499 -1.0000 -1.0000 1837474 1583597952.50 151.4061 60.0046 32.0000 1.9696 1.9709 416.6320 416.9631 0.0499 -1.0000 -1.0000 1838098 1583597952.60 151.4061 60.0046 32.0000 1.9692 1.9705 416.5110 416.8414 0.0498 -1.0000 -1.0000 1838192 1583597952.70 151.4061 60.0046 32.0000 1.9687 1.9700 416.6972 417.0286 0.0500 -1.0000 -1.0000 1838255 1583597952.80 151.4061 60.0046 32.0000 1.9693 1.9706 416.6108 416.9430 0.0500 -1.0000 -1.0000 1838317 1583597952.90 151.4853 60.0046 32.0000 1.9692 1.9705 416.6998 417.0321 0.0500 -1.0000 -1.0000 1838380 1583597953.00 151.4853 60.0046 32.0000 1.9686 1.9699 416.7427 417.0748 0.0500 -1.0000 -1.0000 1838458 1583597953.10 151.4853 60.0046 32.0000 1.9691 1.9704 416.7092 417.0414 0.0500 -1.0000 -1.0000 1838520 1583597953.20 151.4853 60.0046 32.0000 1.9693 1.9706 416.6037 416.9356 0.0500 -1.0000 -1.0000 1838583 1583597953.30 151.4853 60.0046 32.0000 1.9692 1.9705 416.6113 416.9438 0.0501 -1.0000 -1.0000 1838661 1583597953.40 151.5123 60.0046 32.0000 1.9697 1.9710 416.5484 416.8795 0.0499 -1.0000 -1.0000 1838724 1583597953.50 151.5885 60.0046 32.0000 1.9698 1.9711 416.5069 416.8392 0.0500 -1.0000 -1.0000 1838786 1583597953.60 151.5885 60.0046 32.0000 1.9690 1.9703 416.5869 416.9179 0.0498 -1.0000 -1.0000 1838848 1583597953.70 151.5885 60.0046 32.0000 1.9695 1.9708 416.6260 416.9575 0.0499 -1.0000 -1.0000 1838911 1583597953.80 151.5885 60.0046 32.0000 1.9687 1.9700 416.7139 417.0457 0.0500 -1.0000 -1.0000 1838989 1583597953.90 151.5885 60.0046 32.0000 1.9683 1.9696 416.7088 417.0407 0.0500 -1.0000 -1.0000 1839052 1583597954.00 151.5571 60.0046 32.0000 1.9688 1.9701 416.7617 417.0934 0.0499 -1.0000 -1.0000 1839302 1583597954.10 151.5571 60.0046 32.0000 1.9690 1.9702 416.6240 416.9557 0.0500 -1.0000 -1.0000 1839380 1583597954.20 151.5571 60.0046 32.0000 1.9696 1.9709 416.5054 416.8373 0.0500 -1.0000 -1.0000 1839442 1583597954.30 151.5571 60.0046 32.0000 1.9693 1.9706 416.4418 416.7732 0.0499 -1.0000 -1.0000 1839505 1583597954.40 151.5571 60.0046 32.0000 1.9693 1.9706 416.4637 416.7950 0.0499 -1.0000 -1.0000 1839583 1583597954.50 151.5426 60.0046 32.0000 1.9692 1.9705 416.5381 416.8693 0.0499 -1.0000 -1.0000 1839755 1583597954.60 151.5280 60.0046 32.0000 1.9689 1.9702 416.5718 416.9044 0.0500 -1.0000 -1.0000 1839817 1583597954.70 151.5280 60.0046 32.0000 1.9690 1.9703 416.6490 416.9802 0.0499 -1.0000 -1.0000 1839895 1583597954.80 151.5280 60.0046 32.0000 1.9693 1.9706 416.6941 417.0252 0.0499 -1.0000 -1.0000 1839942 1583597954.90 151.5280 60.0046 32.0000 1.9690 1.9703 416.7840 417.1152 0.0499 -1.0000 -1.0000 1840020 1583597955.00 151.5280 60.0046 32.0000 1.9688 1.9701 416.6865 417.0178 0.0499 -1.0000 -1.0000 1840302 1583597955.10 151.4298 60.0040 32.0000 1.9692 1.9705 416.6734 417.0043 0.0498 -1.0000 -1.0000 1840364 1583597955.20 151.4298 60.0040 32.0000 1.9691 1.9704 416.5669 416.8980 0.0499 -1.0000 -1.0000 1840442 1583597955.30 151.4298 60.0040 32.0000 1.9696 1.9709 416.5059 416.8378 0.0500 -1.0000 -1.0000 1840505 1583597955.40 151.4298 60.0040 32.0000 1.9695 1.9708 416.5927 416.9238 0.0498 -1.0000 -1.0000 1840567 1583597955.50 151.4298 60.0040 32.0000 1.9687 1.9700 416.5701 416.9008 0.0498 -1.0000 -1.0000 1840645 1583597955.60 151.4592 60.0040 32.0000 1.9684 1.9697 416.6858 417.0173 0.0500 -1.0000 -1.0000 1840708 1583597955.70 151.5106 60.0040 32.0000 1.9691 1.9703 416.6850 417.0165 0.0499 -1.0000 -1.0000 1840771 1583597955.80 151.5106 60.0040 32.0000 1.9688 1.9701 416.7159 417.0477 0.0500 -1.0000 -1.0000 1840833 1583597955.90 151.5106 60.0040 32.0000 1.9687 1.9700 416.6582 416.9898 0.0499 -1.0000 -1.0000 1840911 1583597956.00 151.5106 60.0040 32.0000 1.9700 1.9713 416.5214 416.8542 0.0501 -1.0000 -1.0000 1840974 1583597956.10 151.5106 60.0040 32.0000 1.9695 1.9708 416.4911 416.8225 0.0499 -1.0000 -1.0000 1841208 1583597956.20 151.5580 60.0040 32.0000 1.9694 1.9707 416.5049 416.8364 0.0500 -1.0000 -1.0000 1841271 1583597956.30 151.5580 60.0040 32.0000 1.9692 1.9705 416.5257 416.8573 0.0499 -1.0000 -1.0000 1841333 1583597956.40 151.5580 60.0040 32.0000 1.9687 1.9700 416.7214 417.0528 0.0499 -1.0000 -1.0000 1841411 1583597956.50 151.5580 60.0040 32.0000 1.9684 1.9697 416.6696 417.0014 0.0500 -1.0000 -1.0000 1841474 1583597956.60 151.5580 60.0040 32.0000 1.9683 1.9696 416.6789 417.0102 0.0499 -1.0000 -1.0000 1841958 1583597956.70 151.5308 60.0040 32.0000 1.9686 1.9699 416.5796 416.9108 0.0498 -1.0000 -1.0000 1842020 1583597956.80 151.5260 60.0040 32.0000 1.9697 1.9709 416.4674 416.7982 0.0499 -1.0000 -1.0000 1842083 1583597956.90 151.5260 60.0040 32.0000 1.9695 1.9708 416.5639 416.8954 0.0499 -1.0000 -1.0000 1842145 1583597957.00 151.5260 60.0040 32.0000 1.9696 1.9709 416.5458 416.8770 0.0499 -1.0000 -1.0000 1842224 1583597957.10 151.5260 60.0040 32.0000 1.9696 1.9708 416.6237 416.9548 0.0499 -1.0000 -1.0000 1842286 1583597957.20 151.5260 60.0040 32.0000 1.9684 1.9697 416.6574 416.9888 0.0499 -1.0000 -1.0000 1842364 1583597957.30 151.4441 60.0040 32.0000 1.9684 1.9697 416.7118 417.0430 0.0499 -1.0000 -1.0000 1842427 1583597957.40 151.4441 60.0040 32.0000 1.9684 1.9697 416.7198 417.0516 0.0500 -1.0000 -1.0000 1842505 1583597957.50 151.4441 60.0040 32.0000 1.9691 1.9704 416.5212 416.8528 0.0499 -1.0000 -1.0000 1842583 1583597957.60 151.4441 60.0040 32.0000 1.9692 1.9705 416.5650 416.8959 0.0498 -1.0000 -1.0000 1842677 1583597957.70 151.4441 60.0040 32.0000 1.9693 1.9706 416.5400 416.8715 0.0500 -1.0000 -1.0000 1842739 1583597957.80 151.5537 60.0040 32.0000 1.9692 1.9705 416.4624 416.7940 0.0499 -1.0000 -1.0000 1842817 1583597957.90 151.5537 60.0040 32.0000 1.9688 1.9701 416.5583 416.8892 0.0499 -1.0000 -1.0000 1842880 1583597958.00 151.5537 60.0040 32.0000 1.9692 1.9705 416.5253 416.8573 0.0500 -1.0000 -1.0000 1842942 1583597958.10 151.5537 60.0040 32.0000 1.9693 1.9706 416.5870 416.9192 0.0499 -1.0000 -1.0000 1843255 1583597958.20 151.5537 60.0040 32.0000 1.9686 1.9699 416.6956 417.0265 0.0499 -1.0000 -1.0000 1843317 1583597958.30 151.5537 60.0040 32.0000 1.9692 1.9705 416.7457 417.0781 0.0501 -1.0000 -1.0000 1843380 1583597958.40 151.5656 60.0040 32.0000 1.9692 1.9705 416.7563 417.0885 0.0500 -1.0000 -1.0000 1843458 1583597958.50 151.5656 60.0040 32.0000 1.9688 1.9701 416.6584 416.9902 0.0500 -1.0000 -1.0000 1843521 1583597958.60 151.5656 60.0040 32.0000 1.9684 1.9696 416.5223 416.8541 0.0500 -1.0000 -1.0000 1843583 1583597958.70 151.5656 60.0040 32.0000 1.9689 1.9702 416.5096 416.8405 0.0499 -1.0000 -1.0000 1843724 1583597958.80 151.5656 60.0040 32.0000 1.9686 1.9699 416.5295 416.8611 0.0499 -1.0000 -1.0000 1843786 1583597958.90 151.5324 60.0040 32.0000 1.9690 1.9703 416.6315 416.9630 0.0499 -1.0000 -1.0000 1843848 1583597959.00 151.5324 60.0040 32.0000 1.9688 1.9701 416.7398 417.0723 0.0500 -1.0000 -1.0000 1843911 1583597959.10 151.5324 60.0040 32.0000 1.9683 1.9696 416.7421 417.0741 0.0500 -1.0000 -1.0000 1843974 1583597959.20 151.5324 60.0040 32.0000 1.9690 1.9703 416.6851 417.0170 0.0500 -1.0000 -1.0000 1844474 1583597959.30 151.5324 60.0040 32.0000 1.9683 1.9696 416.6949 417.0258 0.0499 -1.0000 -1.0000 1844536 1583597959.40 151.5324 60.0040 32.0000 1.9690 1.9703 416.5330 416.8661 0.0502 -1.0000 -1.0000 1844583 1583597959.50 151.4746 60.0040 32.0000 1.9691 1.9704 416.4612 416.7918 0.0498 -1.0000 -1.0000 1844661 1583597959.60 151.4746 60.0040 32.0000 1.9697 1.9710 416.5697 416.9012 0.0500 -1.0000 -1.0000 1844724 1583597959.70 151.4746 60.0040 32.0000 1.9689 1.9702 416.5172 416.8490 0.0499 -1.0000 -1.0000 1845224 1583597959.80 151.4746 60.0040 32.0000 1.9688 1.9701 416.4927 416.8242 0.0499 -1.0000 -1.0000 1845302 1583597959.90 151.4746 60.0040 32.0000 1.9688 1.9701 416.6700 417.0010 0.0498 -1.0000 -1.0000 1845364 1583597960.00 151.5086 60.0042 32.0000 1.9696 1.9709 416.7204 417.0510 0.0498 -1.0000 -1.0000 1845427 1583597960.10 151.5086 60.0042 32.0000 1.9686 1.9699 416.8011 417.1337 0.0501 -1.0000 -1.0000 1845505 1583597960.20 151.5086 60.0042 32.0000 1.9690 1.9703 416.7360 417.0681 0.0500 -1.0000 -1.0000 1845567 1583597960.30 151.5086 60.0042 32.0000 1.9691 1.9704 416.7015 417.0325 0.0498 -1.0000 -1.0000 1845630 1583597960.40 151.5086 60.0042 32.0000 1.9700 1.9713 416.6416 416.9740 0.0501 -1.0000 -1.0000 1845708 1583597960.50 151.5349 60.0042 32.0000 1.9698 1.9711 416.4736 416.8057 0.0500 -1.0000 -1.0000 1845770 1583597960.60 151.5759 60.0042 32.0000 1.9698 1.9711 416.5814 416.9121 0.0498 -1.0000 -1.0000 1845833 1583597960.70 151.5759 60.0042 32.0000 1.9703 1.9716 416.4999 416.8318 0.0500 -1.0000 -1.0000 1846161 1583597960.80 151.5759 60.0042 32.0000 1.9697 1.9710 416.6087 416.9407 0.0500 -1.0000 -1.0000 1846224 1583597960.90 151.5759 60.0042 32.0000 1.9690 1.9703 416.7550 417.0875 0.0501 -1.0000 -1.0000 1846286 1583597961.00 151.5759 60.0042 32.0000 1.9684 1.9697 416.8243 417.1565 0.0500 -1.0000 -1.0000 1846364 1583597961.10 151.5768 60.0042 32.0000 1.9684 1.9697 416.6626 416.9941 0.0499 -1.0000 -1.0000 1846427 1583597961.20 151.5768 60.0042 32.0000 1.9694 1.9707 416.5125 416.8442 0.0500 -1.0000 -1.0000 1846505 1583597961.30 151.5768 60.0042 32.0000 1.9698 1.9711 416.4803 416.8124 0.0500 -1.0000 -1.0000 1846567 1583597961.40 151.5768 60.0042 32.0000 1.9692 1.9704 416.5511 416.8822 0.0499 -1.0000 -1.0000 1846630 1583597961.50 151.5768 60.0042 32.0000 1.9689 1.9702 416.5483 416.8786 0.0497 -1.0000 -1.0000 1846692 1583597961.60 151.5768 60.0042 32.0000 1.9689 1.9701 416.6846 417.0150 0.0498 -1.0000 -1.0000 1846755 1583597961.70 151.4610 60.0042 32.0000 1.9685 1.9698 416.7228 417.0542 0.0499 -1.0000 -1.0000 1846817 1583597961.80 151.4610 60.0042 32.0000 1.9683 1.9696 416.7499 417.0811 0.0499 -1.0000 -1.0000 1846896 1583597961.90 151.4610 60.0042 32.0000 1.9686 1.9699 416.6153 416.9470 0.0499 -1.0000 -1.0000 1846958 1583597962.00 151.4610 60.0042 32.0000 1.9694 1.9707 416.4274 416.7589 0.0500 -1.0000 -1.0000 1847021 1583597962.10 151.4610 60.0042 32.0000 1.9694 1.9707 416.4140 416.7456 0.0499 -1.0000 -1.0000 1847098 1583597962.20 151.4610 60.0042 32.0000 1.9696 1.9709 416.5787 416.9098 0.0499 -1.0000 -1.0000 1847161 1583597962.30 151.4610 60.0042 32.0000 1.9685 1.9697 416.4744 416.8053 0.0498 -1.0000 -1.0000 1847239 1583597962.40 151.4911 60.0042 32.0000 1.9690 1.9703 416.6046 416.9361 0.0499 -1.0000 -1.0000 1847317 1583597962.50 151.4911 60.0042 32.0000 1.9686 1.9699 416.6913 417.0219 0.0498 -1.0000 -1.0000 1847380 1583597962.60 151.4911 60.0042 32.0000 1.9684 1.9697 416.6742 417.0051 0.0498 -1.0000 -1.0000 1847442 1583597962.70 151.4911 60.0042 32.0000 1.9693 1.9706 416.6093 416.9402 0.0499 -1.0000 -1.0000 1847521 1583597962.80 151.4911 60.0042 32.0000 1.9691 1.9704 416.6493 416.9809 0.0499 -1.0000 -1.0000 1847755 1583597962.90 151.4911 60.0042 32.0000 1.9693 1.9705 416.6161 416.9478 0.0500 -1.0000 -1.0000 1847817 1583597963.00 151.5659 60.0042 32.0000 1.9692 1.9705 416.4734 416.8044 0.0499 -1.0000 -1.0000 1847880 1583597963.10 151.5659 60.0042 32.0000 1.9695 1.9708 416.5363 416.8672 0.0499 -1.0000 -1.0000 1847942 1583597963.20 151.5659 60.0042 32.0000 1.9688 1.9701 416.5334 416.8646 0.0499 -1.0000 -1.0000 1848020 1583597963.30 151.5659 60.0042 32.0000 1.9684 1.9697 416.5335 416.8646 0.0499 -1.0000 -1.0000 1849098 1583597963.40 151.5659 60.0042 32.0000 1.9684 1.9697 416.5991 416.9305 0.0499 -1.0000 -1.0000 1849161 1583597963.50 151.4869 60.0042 32.0000 1.9681 1.9693 416.7236 417.0553 0.0500 -1.0000 -1.0000 1849224 1583597963.60 151.4869 60.0042 32.0000 1.9682 1.9695 416.6487 416.9808 0.0500 -1.0000 -1.0000 1849286 1583597963.70 151.4869 60.0042 32.0000 1.9693 1.9706 416.6829 417.0144 0.0500 -1.0000 -1.0000 1849364 1583597963.80 151.4869 60.0042 32.0000 1.9694 1.9706 416.5589 416.8909 0.0500 -1.0000 -1.0000 1849442 1583597963.90 151.4869 60.0042 32.0000 1.9701 1.9714 416.4203 416.7520 0.0500 -1.0000 -1.0000 1849505 1583597964.00 151.4714 60.0042 32.0000 1.9700 1.9713 416.4351 416.7664 0.0499 -1.0000 -1.0000 1849567 1583597964.10 151.4468 60.0042 32.0000 1.9702 1.9715 416.5559 416.8875 0.0500 -1.0000 -1.0000 1849645 1583597964.20 151.4468 60.0042 32.0000 1.9692 1.9705 416.6456 416.9769 0.0499 -1.0000 -1.0000 1849708 1583597964.30 151.4468 60.0042 32.0000 1.9682 1.9695 416.7119 417.0428 0.0498 -1.0000 -1.0000 1849770 1583597964.40 151.4468 60.0042 32.0000 1.9686 1.9699 416.6803 417.0122 0.0500 -1.0000 -1.0000 1849833 1583597964.50 151.4468 60.0042 32.0000 1.9688 1.9701 416.5225 416.8553 0.0501 -1.0000 -1.0000 1849895 1583597964.60 151.5716 60.0031 32.0000 1.9701 1.9714 416.4332 416.7641 0.0499 -1.0000 -1.0000 1849958 1583597964.70 151.5716 60.0031 32.0000 1.9692 1.9705 416.4213 416.7539 0.0501 -1.0000 -1.0000 1850036 1583597964.80 151.5716 60.0031 32.0000 1.9693 1.9706 416.4532 416.7852 0.0500 -1.0000 -1.0000 1850098 1583597964.90 151.5716 60.0031 32.0000 1.9693 1.9706 416.4455 416.7769 0.0499 -1.0000 -1.0000 1850192 1583597965.00 151.5716 60.0031 32.0000 1.9686 1.9699 416.6728 417.0047 0.0500 -1.0000 -1.0000 1850270 1583597965.10 151.5716 60.0031 32.0000 1.9686 1.9699 416.6810 417.0125 0.0499 -1.0000 -1.0000 1850333 1583597965.20 151.5716 60.0031 32.0000 1.9688 1.9701 416.7119 417.0431 0.0499 -1.0000 -1.0000 1850395 1583597965.30 151.5716 60.0031 32.0000 1.9692 1.9705 416.6226 416.9533 0.0498 -1.0000 -1.0000 1850458 1583597965.40 151.5716 60.0031 32.0000 1.9702 1.9715 416.5236 416.8551 0.0499 -1.0000 -1.0000 1850724 1583597965.50 151.5716 60.0031 32.0000 1.9702 1.9715 416.5727 416.9038 0.0498 -1.0000 -1.0000 1850786 1583597965.60 151.5713 60.0031 32.0000 1.9698 1.9711 416.4838 416.8155 0.0500 -1.0000 -1.0000 1850848 1583597965.70 151.5419 60.0031 32.0000 1.9694 1.9707 416.4323 416.7638 0.0500 -1.0000 -1.0000 1850911 1583597965.80 151.5419 60.0031 32.0000 1.9688 1.9701 416.5442 416.8760 0.0500 -1.0000 -1.0000 1850989 1583597965.90 151.5419 60.0031 32.0000 1.9690 1.9702 416.5641 416.8957 0.0499 -1.0000 -1.0000 1851193 1583597966.00 151.5419 60.0031 32.0000 1.9682 1.9695 416.6171 416.9492 0.0500 -1.0000 -1.0000 1851255 1583597966.10 151.5419 60.0031 32.0000 1.9682 1.9695 416.6380 416.9697 0.0499 -1.0000 -1.0000 1851317 1583597966.20 151.5419 60.0031 32.0000 1.9679 1.9692 416.6820 417.0140 0.0500 -1.0000 -1.0000 1851380 1583597966.30 151.5419 60.0031 32.0000 1.9693 1.9705 416.5677 416.8994 0.0499 -1.0000 -1.0000 1851442 1583597966.40 151.4788 60.0031 32.0000 1.9686 1.9699 416.5906 416.9217 0.0499 -1.0000 -1.0000 1851770 1583597966.50 151.4788 60.0031 32.0000 1.9686 1.9699 416.5149 416.8464 0.0500 -1.0000 -1.0000 1851833 1583597966.60 151.4788 60.0031 32.0000 1.9682 1.9695 416.6261 416.9583 0.0501 -1.0000 -1.0000 1851895 1583597966.70 151.4788 60.0031 32.0000 1.9678 1.9690 416.6352 416.9673 0.0499 -1.0000 -1.0000 1851973 1583597966.80 151.4788 60.0031 32.0000 1.9682 1.9695 416.6533 416.9857 0.0501 -1.0000 -1.0000 1852036 1583597966.90 151.4046 60.0031 32.0000 1.9689 1.9702 416.7608 417.0924 0.0499 -1.0000 -1.0000 1852098 1583597967.00 151.4046 60.0031 32.0000 1.9687 1.9700 416.6939 417.0260 0.0500 -1.0000 -1.0000 1852177 1583597967.10 151.4046 60.0031 32.0000 1.9685 1.9698 416.7239 417.0568 0.0501 -1.0000 -1.0000 1852239 1583597967.20 151.4046 60.0031 32.0000 1.9686 1.9699 416.7124 417.0440 0.0500 -1.0000 -1.0000 1852302 1583597967.30 151.4046 60.0031 32.0000 1.9689 1.9702 416.7246 417.0565 0.0500 -1.0000 -1.0000 1852364 1583597967.40 151.4046 60.0031 32.0000 1.9688 1.9701 416.5966 416.9280 0.0500 -1.0000 -1.0000 1852505 1583597967.50 151.5724 60.0031 32.0000 1.9694 1.9707 416.5855 416.9180 0.0500 -1.0000 -1.0000 1852567 1583597967.60 151.5724 60.0031 32.0000 1.9695 1.9708 416.5076 416.8390 0.0499 -1.0000 -1.0000 1852630 1583597967.70 151.5724 60.0031 32.0000 1.9693 1.9706 416.5243 416.8550 0.0499 -1.0000 -1.0000 1852692 1583597967.80 151.5724 60.0031 32.0000 1.9690 1.9703 416.5248 416.8559 0.0498 -1.0000 -1.0000 1852771 1583597967.90 151.5724 60.0031 32.0000 1.9678 1.9691 416.6769 417.0080 0.0499 -1.0000 -1.0000 1853193 1583597968.00 151.5712 60.0031 32.0000 1.9683 1.9695 416.6718 417.0040 0.0500 -1.0000 -1.0000 1853255 1583597968.10 151.5071 60.0031 32.0000 1.9682 1.9695 416.7566 417.0884 0.0500 -1.0000 -1.0000 1853317 1583597968.20 151.5071 60.0031 32.0000 1.9684 1.9697 416.7375 417.0697 0.0500 -1.0000 -1.0000 1853380 1583597968.30 151.5071 60.0031 32.0000 1.9694 1.9707 416.4458 416.7776 0.0500 -1.0000 -1.0000 1853442 1583597968.40 151.5071 60.0031 32.0000 1.9689 1.9702 416.4935 416.8244 0.0498 -1.0000 -1.0000 1853521 1583597968.50 151.5071 60.0031 32.0000 1.9695 1.9707 416.5166 416.8481 0.0499 -1.0000 -1.0000 1853770 1583597968.60 151.4468 60.0031 32.0000 1.9692 1.9705 416.4439 416.7745 0.0498 -1.0000 -1.0000 1853833 1583597968.70 151.4468 60.0031 32.0000 1.9685 1.9698 416.6378 416.9692 0.0500 -1.0000 -1.0000 1853911 1583597968.80 151.4468 60.0031 32.0000 1.9682 1.9694 416.6407 416.9726 0.0499 -1.0000 -1.0000 1853973 1583597968.90 151.4468 60.0031 32.0000 1.9682 1.9695 416.6289 416.9595 0.0498 -1.0000 -1.0000 1854036 1583597969.00 151.4468 60.0031 32.0000 1.9685 1.9698 416.4979 416.8294 0.0499 -1.0000 -1.0000 1854239 1583597969.10 151.4519 60.0031 32.0000 1.9690 1.9703 416.4388 416.7696 0.0499 -1.0000 -1.0000 1854302 1583597969.20 151.4773 60.0031 32.0000 1.9694 1.9707 416.4691 416.8013 0.0500 -1.0000 -1.0000 1854380 1583597969.30 151.4773 60.0031 32.0000 1.9694 1.9707 416.5048 416.8368 0.0500 -1.0000 -1.0000 1854442 1583597969.40 151.4773 60.0031 32.0000 1.9691 1.9704 416.6074 416.9394 0.0500 -1.0000 -1.0000 1854505 1583597969.50 151.4773 60.0031 32.0000 1.9691 1.9704 416.6978 417.0294 0.0499 -1.0000 -1.0000 1854880 1583597969.60 151.4773 60.0031 32.0000 1.9692 1.9705 416.7183 417.0506 0.0501 -1.0000 -1.0000 1854958 1583597969.70 151.5096 60.0036 32.0000 1.9686 1.9699 416.7234 417.0568 0.0501 -1.0000 -1.0000 1855021 1583597969.80 151.5150 60.0037 32.0000 1.9689 1.9702 416.5653 416.8969 0.0499 -1.0000 -1.0000 1855083 1583597969.90 151.5150 60.0037 32.0000 1.9694 1.9707 416.5222 416.8534 0.0499 -1.0000 -1.0000 1855145 1583597970.00 151.5150 60.0037 32.0000 1.9693 1.9706 416.6434 416.9756 0.0500 -1.0000 -1.0000 1855224 1583597970.10 151.5150 60.0037 32.0000 1.9695 1.9708 416.4628 416.7946 0.0500 -1.0000 -1.0000 1855302 1583597970.20 151.5150 60.0037 32.0000 1.9694 1.9707 416.4483 416.7805 0.0501 -1.0000 -1.0000 1855364 1583597970.30 151.5150 60.0037 32.0000 1.9698 1.9711 416.5240 416.8558 0.0500 -1.0000 -1.0000 1855427 1583597970.40 151.4965 60.0037 32.0000 1.9701 1.9714 416.4598 416.7918 0.0501 -1.0000 -1.0000 1855489 1583597970.50 151.4839 60.0037 32.0000 1.9692 1.9705 416.4586 416.7901 0.0499 -1.0000 -1.0000 1855739 1583597970.60 151.4839 60.0037 32.0000 1.9693 1.9706 416.4912 416.8223 0.0498 -1.0000 -1.0000 1855802 1583597970.70 151.4839 60.0037 32.0000 1.9683 1.9696 416.6535 416.9841 0.0498 -1.0000 -1.0000 1855864 1583597970.80 151.4839 60.0037 32.0000 1.9687 1.9700 416.5206 416.8524 0.0500 -1.0000 -1.0000 1855927 1583597970.90 151.4839 60.0037 32.0000 1.9691 1.9704 416.6261 416.9574 0.0500 -1.0000 -1.0000 1855989 1583597971.00 151.4762 60.0037 32.0000 1.9695 1.9708 416.6122 416.9447 0.0501 -1.0000 -1.0000 1856286 1583597971.10 151.4711 60.0037 32.0000 1.9698 1.9711 416.5972 416.9294 0.0500 -1.0000 -1.0000 1856333 1583597971.20 151.4711 60.0037 32.0000 1.9696 1.9708 416.4830 416.8142 0.0499 -1.0000 -1.0000 1856411 1583597971.30 151.4711 60.0037 32.0000 1.9694 1.9707 416.5122 416.8442 0.0500 -1.0000 -1.0000 1856473 1583597971.40 151.4711 60.0037 32.0000 1.9688 1.9701 416.5777 416.9096 0.0500 -1.0000 -1.0000 1856536 1583597971.50 151.4711 60.0037 32.0000 1.9688 1.9701 416.7136 417.0458 0.0500 -1.0000 -1.0000 1856989 1583597971.60 151.5004 60.0037 32.0000 1.9687 1.9700 416.7243 417.0557 0.0499 -1.0000 -1.0000 1857052 1583597971.70 151.5004 60.0037 32.0000 1.9690 1.9703 416.7233 417.0542 0.0498 -1.0000 -1.0000 1857114 1583597971.80 151.5004 60.0037 32.0000 1.9690 1.9703 416.7316 417.0633 0.0500 -1.0000 -1.0000 1857193 1583597971.90 151.5004 60.0037 32.0000 1.9689 1.9702 416.7504 417.0827 0.0500 -1.0000 -1.0000 1857255 1583597972.00 151.5004 60.0037 32.0000 1.9697 1.9710 416.5378 416.8681 0.0498 -1.0000 -1.0000 1857318 1583597972.10 151.5593 60.0037 32.0000 1.9700 1.9713 416.5497 416.8811 0.0499 -1.0000 -1.0000 1857395 1583597972.20 151.5797 60.0037 32.0000 1.9693 1.9706 416.5636 416.8954 0.0501 -1.0000 -1.0000 1857458 1583597972.30 151.5797 60.0037 32.0000 1.9694 1.9707 416.6681 416.9993 0.0499 -1.0000 -1.0000 1857521 1583597972.40 151.5797 60.0037 32.0000 1.9693 1.9706 416.6893 417.0207 0.0499 -1.0000 -1.0000 1857598 1583597972.50 151.5797 60.0037 32.0000 1.9694 1.9707 416.6866 417.0191 0.0501 -1.0000 -1.0000 1857692 1583597972.60 151.5797 60.0037 32.0000 1.9683 1.9696 416.6947 417.0264 0.0499 -1.0000 -1.0000 1857755 1583597972.70 151.5799 60.0037 32.0000 1.9693 1.9705 416.6656 416.9962 0.0498 -1.0000 -1.0000 1857817 1583597972.80 151.5799 60.0037 32.0000 1.9696 1.9709 416.5044 416.8359 0.0500 -1.0000 -1.0000 1857880 1583597972.90 151.5799 60.0037 32.0000 1.9699 1.9712 416.4103 416.7414 0.0499 -1.0000 -1.0000 1857958 1583597973.00 151.5799 60.0037 32.0000 1.9704 1.9717 416.4742 416.8061 0.0500 -1.0000 -1.0000 1858020 1583597973.10 151.5799 60.0037 32.0000 1.9696 1.9709 416.6423 416.9736 0.0498 -1.0000 -1.0000 1858598 1583597973.20 151.4525 60.0037 32.0000 1.9680 1.9693 416.7580 417.0899 0.0500 -1.0000 -1.0000 1858661 1583597973.30 151.4525 60.0037 32.0000 1.9681 1.9694 416.6590 416.9912 0.0500 -1.0000 -1.0000 1858724 1583597973.40 151.4525 60.0037 32.0000 1.9684 1.9697 416.5776 416.9097 0.0500 -1.0000 -1.0000 1858786 1583597973.50 151.4525 60.0037 32.0000 1.9690 1.9703 416.5687 416.9002 0.0500 -1.0000 -1.0000 1858864 1583597973.60 151.4525 60.0037 32.0000 1.9690 1.9703 416.4627 416.7947 0.0500 -1.0000 -1.0000 1858927 1583597973.70 151.4525 60.0037 32.0000 1.9697 1.9710 416.4961 416.8275 0.0499 -1.0000 -1.0000 1858989 1583597973.80 151.4178 60.0037 32.0000 1.9694 1.9707 416.5306 416.8611 0.0498 -1.0000 -1.0000 1859068 1583597973.90 151.4178 60.0037 32.0000 1.9690 1.9703 416.6889 417.0207 0.0499 -1.0000 -1.0000 1859130 1583597974.00 151.4178 60.0037 32.0000 1.9685 1.9698 416.6852 417.0168 0.0500 -1.0000 -1.0000 1859193 1583597974.10 151.4178 60.0037 32.0000 1.9690 1.9703 416.6037 416.9360 0.0500 -1.0000 -1.0000 1859833 1583597974.20 151.4178 60.0037 32.0000 1.9691 1.9704 416.6163 416.9478 0.0499 -1.0000 -1.0000 1859895 1583597974.30 151.4351 60.0037 32.0000 1.9690 1.9703 416.4715 416.8031 0.0500 -1.0000 -1.0000 1859958 1583597974.40 151.5132 60.0037 32.0000 1.9691 1.9704 416.5821 416.9138 0.0499 -1.0000 -1.0000 1900036 1583597974.50 151.5132 60.0037 32.0000 1.9689 1.9702 416.6000 416.9313 0.0499 -1.0000 -1.0000 1900099 1583597974.60 151.5132 60.0037 32.0000 1.9694 1.9707 416.7338 417.0659 0.0500 -1.0000 -1.0000 1900161 1583597974.70 151.5132 60.0037 32.0000 1.9691 1.9704 416.7202 417.0526 0.0501 -1.0000 -1.0000 1900239 1583597974.80 151.5132 60.0037 32.0000 1.9686 1.9699 416.6169 416.9491 0.0500 -1.0000 -1.0000 1900302 1583597974.90 151.5426 60.0030 32.0000 1.9695 1.9708 416.5519 416.8838 0.0500 -1.0000 -1.0000 1900364 1583597975.00 151.5426 60.0030 32.0000 1.9698 1.9711 416.4959 416.8273 0.0499 -1.0000 -1.0000 1900427 1583597975.10 151.5426 60.0030 32.0000 1.9696 1.9709 416.5399 416.8723 0.0500 -1.0000 -1.0000 1900489 1583597975.20 151.5426 60.0030 32.0000 1.9693 1.9706 416.4908 416.8232 0.0501 -1.0000 -1.0000 1900567 1583597975.30 151.5426 60.0030 32.0000 1.9690 1.9703 416.5666 416.8983 0.0499 -1.0000 -1.0000 1900630 1583597975.40 151.5543 60.0030 32.0000 1.9691 1.9704 416.6189 416.9502 0.0499 -1.0000 -1.0000 1900692 1583597975.50 151.4773 60.0030 32.0000 1.9685 1.9698 416.6618 416.9940 0.0500 -1.0000 -1.0000 1900770 1583597975.60 151.4773 60.0030 32.0000 1.9692 1.9705 416.6092 416.9409 0.0499 -1.0000 -1.0000 1900942 1583597975.70 151.4773 60.0030 32.0000 1.9693 1.9706 416.4795 416.8110 0.0499 -1.0000 -1.0000 1901005 1583597975.80 151.4773 60.0030 32.0000 1.9698 1.9711 416.4404 416.7715 0.0499 -1.0000 -1.0000 1901098 1583597975.90 151.4773 60.0030 32.0000 1.9690 1.9703 416.5373 416.8693 0.0500 -1.0000 -1.0000 1901161 1583597976.00 151.4773 60.0030 32.0000 1.9691 1.9703 416.5506 416.8821 0.0499 -1.0000 -1.0000 1901224 1583597976.10 151.4773 60.0030 32.0000 1.9687 1.9700 416.5957 416.9276 0.0500 -1.0000 -1.0000 1901442 1583597976.20 151.4773 60.0030 32.0000 1.9676 1.9689 416.7055 417.0357 0.0498 -1.0000 -1.0000 1901505 1583597976.30 151.4773 60.0030 32.0000 1.9677 1.9690 416.7143 417.0464 0.0500 -1.0000 -1.0000 1901567 1583597976.40 151.4773 60.0030 32.0000 1.9680 1.9693 416.7533 417.0853 0.0500 -1.0000 -1.0000 1901645 1583597976.50 151.4425 60.0030 32.0000 1.9687 1.9700 416.5251 416.8566 0.0500 -1.0000 -1.0000 1901708 1583597976.60 151.4355 60.0030 32.0000 1.9692 1.9705 416.4863 416.8184 0.0500 -1.0000 -1.0000 1901771 1583597976.70 151.4355 60.0030 32.0000 1.9691 1.9704 416.4981 416.8297 0.0499 -1.0000 -1.0000 1901958 1583597976.80 151.4355 60.0030 32.0000 1.9681 1.9694 416.5368 416.8691 0.0500 -1.0000 -1.0000 1902021 1583597976.90 151.4355 60.0030 32.0000 1.9677 1.9690 416.5943 416.9260 0.0500 -1.0000 -1.0000 1902083 1583597977.00 151.4355 60.0030 32.0000 1.9687 1.9700 416.7005 417.0329 0.0500 -1.0000 -1.0000 1902145 1583597977.10 151.4137 60.0030 32.0000 1.9689 1.9702 416.6085 416.9413 0.0501 -1.0000 -1.0000 1902208 1583597977.20 151.4137 60.0030 32.0000 1.9691 1.9704 416.5561 416.8881 0.0500 -1.0000 -1.0000 1902974 1583597977.30 151.4137 60.0030 32.0000 1.9690 1.9703 416.4795 416.8113 0.0500 -1.0000 -1.0000 1903083 1583597977.40 151.4137 60.0030 32.0000 1.9686 1.9699 416.4351 416.7668 0.0499 -1.0000 -1.0000 1903145 1583597977.50 151.4137 60.0030 32.0000 1.9698 1.9710 416.4266 416.7584 0.0501 -1.0000 -1.0000 1903224 1583597977.60 151.4554 60.0030 32.0000 1.9694 1.9707 416.6219 416.9547 0.0501 -1.0000 -1.0000 1903286 1583597977.70 151.4875 60.0030 32.0000 1.9685 1.9698 416.6975 417.0297 0.0500 -1.0000 -1.0000 1903348 1583597977.80 151.4875 60.0030 32.0000 1.9684 1.9697 416.7126 417.0442 0.0499 -1.0000 -1.0000 1903427 1583597977.90 151.4875 60.0030 32.0000 1.9686 1.9699 416.7041 417.0358 0.0499 -1.0000 -1.0000 1903474 1583597978.00 151.4875 60.0030 32.0000 1.9690 1.9703 416.6268 416.9583 0.0500 -1.0000 -1.0000 1903536 1583597978.10 151.4875 60.0030 32.0000 1.9691 1.9704 416.5871 416.9195 0.0500 -1.0000 -1.0000 1903614 1583597978.20 151.5442 60.0030 32.0000 1.9692 1.9705 416.4076 416.7396 0.0500 -1.0000 -1.0000 1903677 1583597978.30 151.5442 60.0030 32.0000 1.9686 1.9699 416.4849 416.8162 0.0500 -1.0000 -1.0000 1903755 1583597978.40 151.5442 60.0030 32.0000 1.9685 1.9698 416.5472 416.8795 0.0500 -1.0000 -1.0000 1903833 1583597978.50 151.5442 60.0030 32.0000 1.9688 1.9701 416.6767 417.0103 0.0502 -1.0000 -1.0000 1903895 1583597978.60 151.5442 60.0030 32.0000 1.9692 1.9705 416.6914 417.0229 0.0499 -1.0000 -1.0000 1903958 1583597978.70 151.4881 60.0030 32.0000 1.9684 1.9697 416.7074 417.0395 0.0500 -1.0000 -1.0000 1904036 1583597978.80 151.4814 60.0030 32.0000 1.9692 1.9705 416.5124 416.8439 0.0499 -1.0000 -1.0000 1904098 1583597978.90 151.4814 60.0030 32.0000 1.9692 1.9705 416.4431 416.7744 0.0500 -1.0000 -1.0000 1904161 1583597979.00 151.4814 60.0030 32.0000 1.9696 1.9709 416.4766 416.8087 0.0500 -1.0000 -1.0000 1904224 1583597979.10 151.4814 60.0030 32.0000 1.9689 1.9702 416.4993 416.8301 0.0498 -1.0000 -1.0000 1904286 1583597979.20 151.4814 60.0030 32.0000 1.9690 1.9703 416.5554 416.8878 0.0500 -1.0000 -1.0000 1904880 1583597979.30 151.4814 60.0030 32.0000 1.9691 1.9704 416.5220 416.8539 0.0501 -1.0000 -1.0000 1904942 1583597979.40 151.4814 60.0030 32.0000 1.9683 1.9696 416.5729 416.9048 0.0500 -1.0000 -1.0000 1905005 1583597979.50 151.4814 60.0030 32.0000 1.9691 1.9704 416.6557 416.9871 0.0500 -1.0000 -1.0000 1905067 1583597979.60 151.4814 60.0030 32.0000 1.9681 1.9694 416.7259 417.0580 0.0500 -1.0000 -1.0000 1905130 1583597979.70 151.4814 60.0030 32.0000 1.9692 1.9705 416.6910 417.0233 0.0500 -1.0000 -1.0000 1905193 1583597979.80 151.5464 60.0027 32.0000 1.9686 1.9699 416.6705 417.0026 0.0500 -1.0000 -1.0000 1905271 1583597979.90 151.5464 60.0027 32.0000 1.9694 1.9707 416.4947 416.8263 0.0499 -1.0000 -1.0000 1905333 1583597980.00 151.5464 60.0027 32.0000 1.9698 1.9711 416.4773 416.8100 0.0501 -1.0000 -1.0000 1905395 1583597980.10 151.5464 60.0027 32.0000 1.9699 1.9712 416.4101 416.7425 0.0501 -1.0000 -1.0000 1905474 1583597980.20 151.5464 60.0027 32.0000 1.9689 1.9702 416.5500 416.8819 0.0500 -1.0000 -1.0000 1905536 1583597980.30 151.5464 60.0027 32.0000 1.9690 1.9703 416.6187 416.9497 0.0498 -1.0000 -1.0000 1905598 1583597980.40 151.5464 60.0027 32.0000 1.9683 1.9696 416.6599 416.9905 0.0498 -1.0000 -1.0000 1905677 1583597980.50 151.5474 60.0027 32.0000 1.9686 1.9699 416.6348 416.9677 0.0503 -1.0000 -1.0000 1905739 1583597980.60 151.5474 60.0027 32.0000 1.9684 1.9697 416.7649 417.0974 0.0500 -1.0000 -1.0000 1905802 1583597980.70 151.5474 60.0027 32.0000 1.9689 1.9702 416.7522 417.0841 0.0500 -1.0000 -1.0000 1905864 1583597980.80 151.5474 60.0027 32.0000 1.9686 1.9699 416.5949 416.9262 0.0499 -1.0000 -1.0000 1905927 1583597980.90 151.5474 60.0027 32.0000 1.9693 1.9706 416.5647 416.8976 0.0501 -1.0000 -1.0000 1905989 1583597981.00 151.5474 60.0027 32.0000 1.9697 1.9710 416.5017 416.8340 0.0500 -1.0000 -1.0000 1906067 1583597981.10 151.5474 60.0027 32.0000 1.9684 1.9697 416.6005 416.9323 0.0500 -1.0000 -1.0000 1906130 1583597981.20 151.5474 60.0027 32.0000 1.9689 1.9702 416.5897 416.9218 0.0500 -1.0000 -1.0000 1906208 1583597981.30 151.5474 60.0027 32.0000 1.9684 1.9696 416.6992 417.0310 0.0499 -1.0000 -1.0000 1906270 1583597981.40 151.5474 60.0027 32.0000 1.9689 1.9702 416.6456 416.9773 0.0500 -1.0000 -1.0000 1906333 1583597981.50 151.5474 60.0027 32.0000 1.9688 1.9701 416.6680 417.0001 0.0500 -1.0000 -1.0000 1906395 1583597981.60 151.4187 60.0027 32.0000 1.9684 1.9697 416.5984 416.9305 0.0500 -1.0000 -1.0000 1906458 1583597981.70 151.4187 60.0027 32.0000 1.9694 1.9706 416.4706 416.8016 0.0499 -1.0000 -1.0000 1906520 1583597981.80 151.4187 60.0027 32.0000 1.9691 1.9704 416.4450 416.7771 0.0500 -1.0000 -1.0000 1907005 1583597981.90 151.4187 60.0027 32.0000 1.9693 1.9706 416.5138 416.8452 0.0499 -1.0000 -1.0000 1907067 1583597982.00 151.4187 60.0027 32.0000 1.9685 1.9698 416.5957 416.9281 0.0501 -1.0000 -1.0000 1907130 1583597982.10 151.4187 60.0027 32.0000 1.9687 1.9700 416.6985 417.0310 0.0501 -1.0000 -1.0000 1907208 1583597982.20 151.4812 60.0027 32.0000 1.9689 1.9702 416.6861 417.0179 0.0499 -1.0000 -1.0000 1907271 1583597982.30 151.4812 60.0027 32.0000 1.9688 1.9701 416.5706 416.9029 0.0500 -1.0000 -1.0000 1907505 1583597982.40 151.4812 60.0027 32.0000 1.9696 1.9709 416.4658 416.7970 0.0500 -1.0000 -1.0000 1907583 1583597982.50 151.4812 60.0027 32.0000 1.9691 1.9704 416.5299 416.8623 0.0501 -1.0000 -1.0000 1907645 1583597982.60 151.4812 60.0027 32.0000 1.9688 1.9701 416.5801 416.9116 0.0500 -1.0000 -1.0000 1907692 1583597982.70 151.4979 60.0027 32.0000 1.9695 1.9708 416.4981 416.8304 0.0501 -1.0000 -1.0000 1907770 1583597982.80 151.4984 60.0027 32.0000 1.9681 1.9694 416.6056 416.9376 0.0500 -1.0000 -1.0000 1908005 1583597982.90 151.4984 60.0027 32.0000 1.9688 1.9701 416.6843 417.0154 0.0499 -1.0000 -1.0000 1908067 1583597983.00 151.4984 60.0027 32.0000 1.9690 1.9703 416.7347 417.0663 0.0499 -1.0000 -1.0000 1908145 1583597983.10 151.4984 60.0027 32.0000 1.9687 1.9700 416.7247 417.0569 0.0501 -1.0000 -1.0000 1908208 1583597983.20 151.4984 60.0027 32.0000 1.9687 1.9700 416.5779 416.9119 0.0502 -1.0000 -1.0000 1908286 1583597983.30 151.5323 60.0027 32.0000 1.9692 1.9704 416.4943 416.8261 0.0500 -1.0000 -1.0000 1908520 1583597983.40 151.5323 60.0027 32.0000 1.9694 1.9707 416.4587 416.7910 0.0501 -1.0000 -1.0000 1908583 1583597983.50 151.5323 60.0027 32.0000 1.9689 1.9702 416.4123 416.7443 0.0501 -1.0000 -1.0000 1908661 1583597983.60 151.5323 60.0027 32.0000 1.9691 1.9704 416.4596 416.7922 0.0501 -1.0000 -1.0000 1908724 1583597983.70 151.5323 60.0027 32.0000 1.9691 1.9704 416.4991 416.8313 0.0500 -1.0000 -1.0000 1908786 1583597983.80 151.4291 60.0027 32.0000 1.9690 1.9703 416.5529 416.8851 0.0500 -1.0000 -1.0000 1909005 1583597983.90 151.4185 60.0027 32.0000 1.9690 1.9703 416.5935 416.9262 0.0501 -1.0000 -1.0000 1909067 1583597984.00 151.4185 60.0027 32.0000 1.9682 1.9695 416.6775 417.0093 0.0500 -1.0000 -1.0000 1909130 1583597984.10 151.4185 60.0027 32.0000 1.9677 1.9690 416.7056 417.0383 0.0501 -1.0000 -1.0000 1909208 1583597984.20 151.4185 60.0027 32.0000 1.9685 1.9698 416.7206 417.0531 0.0501 -1.0000 -1.0000 1909271 1583597984.30 151.4227 60.0027 32.0000 1.9689 1.9702 416.5698 416.9017 0.0500 -1.0000 -1.0000 1909333 1583597984.40 151.4307 60.0027 32.0000 1.9697 1.9710 416.4905 416.8234 0.0501 -1.0000 -1.0000 1909536 1583597984.50 151.4307 60.0027 32.0000 1.9686 1.9699 416.5283 416.8602 0.0500 -1.0000 -1.0000 1909614 1583597984.60 151.4307 60.0027 32.0000 1.9694 1.9707 416.6162 416.9480 0.0501 -1.0000 -1.0000 1909677 1583597984.70 151.4307 60.0027 32.0000 1.9690 1.9703 416.6881 417.0202 0.0500 -1.0000 -1.0000 1909739 1583597984.80 151.4307 60.0027 32.0000 1.9684 1.9697 416.7575 417.0893 0.0499 -1.0000 -1.0000 1909802 1583597984.90 151.4417 60.0026 32.0000 1.9684 1.9696 416.8721 417.2051 0.0501 -1.0000 -1.0000 1909958 1583597985.00 151.4417 60.0026 32.0000 1.9687 1.9700 416.6169 416.9494 0.0501 -1.0000 -1.0000 1910036 1583597985.10 151.4417 60.0026 32.0000 1.9693 1.9706 416.5196 416.8523 0.0501 -1.0000 -1.0000 1910098 1583597985.20 151.4417 60.0026 32.0000 1.9695 1.9708 416.4740 416.8074 0.0502 -1.0000 -1.0000 1910177 1583597985.30 151.4417 60.0026 32.0000 1.9692 1.9705 416.4745 416.8068 0.0501 -1.0000 -1.0000 1910239 1583597985.40 151.5090 60.0026 32.0000 1.9693 1.9706 416.6068 416.9388 0.0500 -1.0000 -1.0000 1911005 1583597985.50 151.5313 60.0026 32.0000 1.9686 1.9699 416.8178 417.1503 0.0501 -1.0000 -1.0000 1911083 1583597985.60 151.5313 60.0026 32.0000 1.9682 1.9695 416.5632 416.8965 0.0502 -1.0000 -1.0000 1911145 1583597985.70 151.5313 60.0026 32.0000 1.9688 1.9701 416.4938 416.8269 0.0501 -1.0000 -1.0000 1911208 1583597985.80 151.5313 60.0026 32.0000 1.9695 1.9708 416.4966 416.8290 0.0501 -1.0000 -1.0000 1911286 1583597985.90 151.5325 60.0026 32.0000 1.9692 1.9705 416.5139 416.8469 0.0501 -1.0000 -1.0000 1911348 1583597986.00 151.5539 60.0026 32.0000 1.9689 1.9702 416.5923 416.9236 0.0499 -1.0000 -1.0000 1911411 1583597986.10 151.5539 60.0026 32.0000 1.9686 1.9699 416.4925 416.8239 0.0500 -1.0000 -1.0000 1911474 1583597986.20 151.5539 60.0026 32.0000 1.9685 1.9698 416.7987 417.1314 0.0501 -1.0000 -1.0000 1911536 1583597986.30 151.5539 60.0026 32.0000 1.9683 1.9696 416.7563 417.0884 0.0499 -1.0000 -1.0000 1911598 1583597986.40 151.5539 60.0026 32.0000 1.9681 1.9694 416.7060 417.0383 0.0501 -1.0000 -1.0000 1911817 1583597986.50 151.4190 60.0026 32.0000 1.9685 1.9698 416.7011 417.0335 0.0500 -1.0000 -1.0000 1911880 1583597986.60 151.4190 60.0026 32.0000 1.9695 1.9708 416.5423 416.8745 0.0501 -1.0000 -1.0000 1911942 1583597986.70 151.4190 60.0026 32.0000 1.9688 1.9701 416.4495 416.7820 0.0501 -1.0000 -1.0000 1912020 1583597986.80 151.4190 60.0026 32.0000 1.9693 1.9706 416.4322 416.7648 0.0501 -1.0000 -1.0000 1912083 1583597986.90 151.4190 60.0026 32.0000 1.9683 1.9696 416.5952 416.9273 0.0500 -1.0000 -1.0000 1912145 1583597987.00 151.4321 60.0026 32.0000 1.9684 1.9697 416.6831 417.0157 0.0501 -1.0000 -1.0000 1912223 1583597987.10 151.4519 60.0026 32.0000 1.9684 1.9697 416.6244 416.9571 0.0501 -1.0000 -1.0000 1912286 1583597987.20 151.4519 60.0026 32.0000 1.9684 1.9697 416.6217 416.9552 0.0503 -1.0000 -1.0000 1912348 1583597987.30 151.4519 60.0026 32.0000 1.9681 1.9694 416.6680 416.9999 0.0500 -1.0000 -1.0000 1912411 1583597987.40 151.4519 60.0026 32.0000 1.9693 1.9706 416.7021 417.0350 0.0502 -1.0000 -1.0000 1912473 1583597987.50 151.4519 60.0026 32.0000 1.9693 1.9706 416.6464 416.9788 0.0500 -1.0000 -1.0000 1912552 1583597987.60 151.5389 60.0026 32.0000 1.9691 1.9704 416.6307 416.9631 0.0501 -1.0000 -1.0000 1912614 1583597987.70 151.5389 60.0026 32.0000 1.9694 1.9707 416.5160 416.8485 0.0501 -1.0000 -1.0000 1912677 1583597987.80 151.5389 60.0026 32.0000 1.9689 1.9702 416.5157 416.8486 0.0501 -1.0000 -1.0000 1912755 1583597987.90 151.5389 60.0026 32.0000 1.9687 1.9700 416.5750 416.9068 0.0500 -1.0000 -1.0000 1912973 1583597988.00 151.5389 60.0026 32.0000 1.9687 1.9700 416.6774 417.0102 0.0501 -1.0000 -1.0000 1913036 1583597988.10 151.5663 60.0026 32.0000 1.9683 1.9696 416.7446 417.0779 0.0502 -1.0000 -1.0000 1913114 1583597988.20 151.5663 60.0026 32.0000 1.9688 1.9701 416.7354 417.0675 0.0500 -1.0000 -1.0000 1913177 1583597988.30 151.5663 60.0026 32.0000 1.9691 1.9704 416.7176 417.0500 0.0501 -1.0000 -1.0000 1913239 1583597988.40 151.5663 60.0026 32.0000 1.9690 1.9703 416.5877 416.9198 0.0500 -1.0000 -1.0000 1913317 1583597988.50 151.5663 60.0026 32.0000 1.9692 1.9705 416.5466 416.8782 0.0500 -1.0000 -1.0000 1913708 1583597988.60 151.5663 60.0026 32.0000 1.9693 1.9705 416.4981 416.8302 0.0500 -1.0000 -1.0000 1913770 1583597988.70 151.4005 60.0026 32.0000 1.9688 1.9701 416.5357 416.8684 0.0501 -1.0000 -1.0000 1913848 1583597988.80 151.3936 60.0026 32.0000 1.9685 1.9698 416.6110 416.9440 0.0501 -1.0000 -1.0000 1913911 1583597988.90 151.3936 60.0026 32.0000 1.9684 1.9697 416.6254 416.9581 0.0502 -1.0000 -1.0000 1913973 1583597989.00 151.3936 60.0026 32.0000 1.9677 1.9690 416.6805 417.0137 0.0502 -1.0000 -1.0000 1914302 1583597989.10 151.3936 60.0026 32.0000 1.9685 1.9698 416.6317 416.9642 0.0501 -1.0000 -1.0000 1914364 1583597989.20 151.3936 60.0026 32.0000 1.9691 1.9704 416.6167 416.9494 0.0501 -1.0000 -1.0000 1914442 1583597989.30 151.4373 60.0026 32.0000 1.9692 1.9705 416.6368 416.9690 0.0501 -1.0000 -1.0000 1914505 1583597989.40 151.4373 60.0026 32.0000 1.9692 1.9705 416.4515 416.7845 0.0501 -1.0000 -1.0000 1914567 1583597989.50 151.4373 60.0026 32.0000 1.9688 1.9701 416.5268 416.8597 0.0502 -1.0000 -1.0000 1914802 1583597989.60 151.4373 60.0026 32.0000 1.9686 1.9699 416.5604 416.8936 0.0502 -1.0000 -1.0000 1914864 1583597989.70 151.4373 60.0026 32.0000 1.9690 1.9703 416.7210 417.0537 0.0501 -1.0000 -1.0000 1914927 1583597989.80 151.4533 60.0026 32.0000 1.9680 1.9693 416.7732 417.1062 0.0501 -1.0000 -1.0000 1914989 1583597989.90 151.4533 60.0026 32.0000 1.9688 1.9701 416.6359 416.9679 0.0500 -1.0000 -1.0000 1915052 1583597990.00 151.4533 60.0026 32.0000 1.9689 1.9702 416.5017 416.8346 0.0501 -1.0000 -1.0000 1915239 1583597990.10 151.4533 60.0026 32.0000 1.9689 1.9702 416.5267 416.8597 0.0503 -1.0000 -1.0000 1915317 1583597990.20 151.4533 60.0026 32.0000 1.9691 1.9704 416.4713 416.8034 0.0500 -1.0000 -1.0000 1915380 1583597990.30 151.4761 60.0026 32.0000 1.9694 1.9707 416.5137 416.8463 0.0500 -1.0000 -1.0000 1915442 1583597990.40 151.5562 60.0026 32.0000 1.9683 1.9696 416.5618 416.8942 0.0501 -1.0000 -1.0000 1915521 1583597990.50 151.5562 60.0026 32.0000 1.9687 1.9700 416.6765 417.0102 0.0502 -1.0000 -1.0000 1915708 1583597990.60 151.5562 60.0026 32.0000 1.9680 1.9693 416.6313 416.9643 0.0502 -1.0000 -1.0000 1915770 1583597990.70 151.5562 60.0026 32.0000 1.9696 1.9709 416.6765 417.0095 0.0501 -1.0000 -1.0000 1915833 1583597990.80 151.5562 60.0026 32.0000 1.9694 1.9707 416.5738 416.9071 0.0502 -1.0000 -1.0000 1915895 1583597990.90 151.5874 60.0026 32.0000 1.9689 1.9702 416.5189 416.8516 0.0501 -1.0000 -1.0000 1915958 1583597991.00 151.5885 60.0026 32.0000 1.9694 1.9707 416.5902 416.9227 0.0501 -1.0000 -1.0000 1916364 1583597991.10 151.5885 60.0026 32.0000 1.9694 1.9707 416.6449 416.9771 0.0500 -1.0000 -1.0000 1916411 1583597991.20 151.5885 60.0026 32.0000 1.9681 1.9694 416.6509 416.9831 0.0501 -1.0000 -1.0000 1916489 1583597991.30 151.5885 60.0026 32.0000 1.9688 1.9701 416.7095 417.0429 0.0502 -1.0000 -1.0000 1916552 1583597991.40 151.5885 60.0026 32.0000 1.9684 1.9697 416.7171 417.0508 0.0502 -1.0000 -1.0000 1916614 1583597991.50 151.5139 60.0026 32.0000 1.9686 1.9699 416.6083 416.9408 0.0500 -1.0000 -1.0000 1916958 1583597991.60 151.5139 60.0026 32.0000 1.9687 1.9700 416.5819 416.9151 0.0503 -1.0000 -1.0000 1917020 1583597991.70 151.5139 60.0026 32.0000 1.9693 1.9706 416.5451 416.8789 0.0502 -1.0000 -1.0000 1917098 1583597991.80 151.5139 60.0026 32.0000 1.9691 1.9703 416.4939 416.8262 0.0501 -1.0000 -1.0000 1917161 1583597991.90 151.5139 60.0026 32.0000 1.9690 1.9703 416.5368 416.8692 0.0501 -1.0000 -1.0000 1917223 1583597992.00 151.4994 60.0026 32.0000 1.9682 1.9695 416.6100 416.9424 0.0501 -1.0000 -1.0000 1917473 1583597992.10 151.4732 60.0026 32.0000 1.9683 1.9696 416.6805 417.0141 0.0502 -1.0000 -1.0000 1917536 1583597992.20 151.4732 60.0026 32.0000 1.9691 1.9703 416.5227 416.8552 0.0501 -1.0000 -1.0000 1917598 1583597992.30 151.4732 60.0026 32.0000 1.9693 1.9706 416.6051 416.9374 0.0500 -1.0000 -1.0000 1917661 1583597992.40 151.4732 60.0026 32.0000 1.9688 1.9700 416.6014 416.9344 0.0501 -1.0000 -1.0000 1917755 1583597992.50 151.4732 60.0026 32.0000 1.9701 1.9714 416.5265 416.8591 0.0501 -1.0000 -1.0000 1917817 1583597992.60 151.5623 60.0026 32.0000 1.9698 1.9711 416.4274 416.7606 0.0502 -1.0000 -1.0000 1917880 1583597992.70 151.5623 60.0026 32.0000 1.9681 1.9694 416.4345 416.7667 0.0501 -1.0000 -1.0000 1917958 1583597992.80 151.5623 60.0026 32.0000 1.9689 1.9702 416.4634 416.7966 0.0502 -1.0000 -1.0000 1918020 1583597992.90 151.5623 60.0026 32.0000 1.9684 1.9697 416.6374 416.9700 0.0501 -1.0000 -1.0000 1918083 1583597993.00 151.5623 60.0026 32.0000 1.9681 1.9694 416.6860 417.0194 0.0501 -1.0000 -1.0000 1918161 1583597993.10 151.5766 60.0026 32.0000 1.9686 1.9699 416.6503 416.9832 0.0502 -1.0000 -1.0000 1918223 1583597993.20 151.5896 60.0026 32.0000 1.9682 1.9695 416.6913 417.0237 0.0501 -1.0000 -1.0000 1918286 1583597993.30 151.5896 60.0026 32.0000 1.9689 1.9702 416.6175 416.9507 0.0502 -1.0000 -1.0000 1918364 1583597993.40 151.5896 60.0026 32.0000 1.9700 1.9713 416.4695 416.8024 0.0501 -1.0000 -1.0000 1918411 1583597993.50 151.5896 60.0026 32.0000 1.9691 1.9704 416.4847 416.8166 0.0501 -1.0000 -1.0000 1918489 1583597993.60 151.5896 60.0026 32.0000 1.9698 1.9711 416.4761 416.8088 0.0502 -1.0000 -1.0000 1918552 1583597993.70 151.4877 60.0026 32.0000 1.9685 1.9698 416.4996 416.8326 0.0502 -1.0000 -1.0000 1918614 1583597993.80 151.4877 60.0026 32.0000 1.9693 1.9706 416.5198 416.8527 0.0502 -1.0000 -1.0000 1918692 1583597993.90 151.4877 60.0026 32.0000 1.9687 1.9700 416.5247 416.8579 0.0502 -1.0000 -1.0000 1918755 1583597994.00 151.4877 60.0026 32.0000 1.9690 1.9703 416.6731 417.0061 0.0501 -1.0000 -1.0000 1918817 1583597994.10 151.4877 60.0026 32.0000 1.9679 1.9691 416.7459 417.0793 0.0502 -1.0000 -1.0000 1919052 1583597994.20 151.4869 60.0026 32.0000 1.9678 1.9691 416.6950 417.0278 0.0500 -1.0000 -1.0000 1919114 1583597994.30 151.4854 60.0026 32.0000 1.9688 1.9701 416.7752 417.1078 0.0501 -1.0000 -1.0000 1919177 1583597994.40 151.4854 60.0026 32.0000 1.9696 1.9709 416.5505 416.8835 0.0502 -1.0000 -1.0000 1919255 1583597994.50 151.4854 60.0026 32.0000 1.9693 1.9706 416.5231 416.8556 0.0501 -1.0000 -1.0000 1919317 1583597994.60 151.4854 60.0026 32.0000 1.9698 1.9711 416.5005 416.8312 0.0499 -1.0000 -1.0000 1919755 1583597994.70 151.4854 60.0026 32.0000 1.9696 1.9709 416.4843 416.8171 0.0501 -1.0000 -1.0000 1919817 1583597994.80 151.4924 60.0035 32.0000 1.9695 1.9708 416.5869 416.9194 0.0501 -1.0000 -1.0000 1919880 1583597994.90 151.4924 60.0035 32.0000 1.9687 1.9700 416.5683 416.9019 0.0502 -1.0000 -1.0000 1919942 1583597995.00 151.4924 60.0035 32.0000 1.9694 1.9707 416.5977 416.9313 0.0503 -1.0000 -1.0000 1920020 1583597995.10 151.4924 60.0035 32.0000 1.9682 1.9695 416.6477 416.9802 0.0500 -1.0000 -1.0000 1920255 1583597995.20 151.4924 60.0035 32.0000 1.9678 1.9691 416.6165 416.9489 0.0500 -1.0000 -1.0000 1920333 1583597995.30 151.4924 60.0035 32.0000 1.9679 1.9692 416.6616 416.9940 0.0501 -1.0000 -1.0000 1920395 1583597995.40 151.5720 60.0035 32.0000 1.9690 1.9703 416.5530 416.8862 0.0502 -1.0000 -1.0000 1920458 1583597995.50 151.5720 60.0035 32.0000 1.9695 1.9708 416.4726 416.8058 0.0501 -1.0000 -1.0000 1920536 1583597995.60 151.5720 60.0035 32.0000 1.9687 1.9700 416.5272 416.8590 0.0500 -1.0000 -1.0000 1920723 1583597995.70 151.5720 60.0035 32.0000 1.9691 1.9704 416.5243 416.8569 0.0501 -1.0000 -1.0000 1920786 1583597995.80 151.5720 60.0035 32.0000 1.9684 1.9697 416.6027 416.9355 0.0502 -1.0000 -1.0000 1920864 1583597995.90 151.4723 60.0035 32.0000 1.9690 1.9703 416.7336 417.0668 0.0501 -1.0000 -1.0000 1920927 1583597996.00 151.4723 60.0035 32.0000 1.9684 1.9697 416.7330 417.0660 0.0502 -1.0000 -1.0000 1920989 1583597996.10 151.4723 60.0035 32.0000 1.9680 1.9693 416.7243 417.0574 0.0501 -1.0000 -1.0000 1921286 1583597996.20 151.4723 60.0035 32.0000 1.9685 1.9698 416.6508 416.9844 0.0503 -1.0000 -1.0000 1921348 1583597996.30 151.4723 60.0035 32.0000 1.9694 1.9707 416.5327 416.8662 0.0502 -1.0000 -1.0000 1921411 1583597996.40 151.4824 60.0035 32.0000 1.9698 1.9711 416.4688 416.8019 0.0502 -1.0000 -1.0000 1921473 1583597996.50 151.4873 60.0035 32.0000 1.9693 1.9706 416.5013 416.8335 0.0500 -1.0000 -1.0000 1921552 1583597996.60 151.4873 60.0035 32.0000 1.9687 1.9700 416.7142 417.0461 0.0500 -1.0000 -1.0000 1921723 1583597996.70 151.4873 60.0035 32.0000 1.9694 1.9707 416.7189 417.0526 0.0502 -1.0000 -1.0000 1921802 1583597996.80 151.4873 60.0035 32.0000 1.9684 1.9697 416.7050 417.0376 0.0501 -1.0000 -1.0000 1921864 1583597996.90 151.4873 60.0035 32.0000 1.9688 1.9701 416.6067 416.9396 0.0501 -1.0000 -1.0000 1921927 1583597997.00 151.4725 60.0035 32.0000 1.9695 1.9708 416.5399 416.8725 0.0501 -1.0000 -1.0000 1921989 1583597997.10 151.4698 60.0035 32.0000 1.9693 1.9706 416.4878 416.8208 0.0502 -1.0000 -1.0000 1922052 1583597997.20 151.4698 60.0035 32.0000 1.9696 1.9709 416.4759 416.8089 0.0501 -1.0000 -1.0000 1922739 1583597997.30 151.4698 60.0035 32.0000 1.9688 1.9701 416.5117 416.8438 0.0501 -1.0000 -1.0000 1922802 1583597997.40 151.4698 60.0035 32.0000 1.9693 1.9706 416.6851 417.0182 0.0502 -1.0000 -1.0000 1922864 1583597997.50 151.4698 60.0035 32.0000 1.9688 1.9701 416.6580 416.9898 0.0500 -1.0000 -1.0000 1923005 1583597997.60 151.5424 60.0035 32.0000 1.9690 1.9703 416.7401 417.0725 0.0501 -1.0000 -1.0000 1923067 1583597997.70 151.5424 60.0035 32.0000 1.9691 1.9704 416.6642 416.9964 0.0500 -1.0000 -1.0000 1923130 1583597997.80 151.5424 60.0035 32.0000 1.9697 1.9710 416.6032 416.9358 0.0501 -1.0000 -1.0000 1923208 1583597997.90 151.5424 60.0035 32.0000 1.9690 1.9703 416.5153 416.8478 0.0501 -1.0000 -1.0000 1923271 1583597998.00 151.5424 60.0035 32.0000 1.9686 1.9699 416.4116 416.7426 0.0498 -1.0000 -1.0000 1923333 1583597998.10 151.5685 60.0035 32.0000 1.9686 1.9699 416.5255 416.8587 0.0502 -1.0000 -1.0000 1923395 1583597998.20 151.5694 60.0035 32.0000 1.9686 1.9699 416.5433 416.8756 0.0501 -1.0000 -1.0000 1923458 1583597998.30 151.5694 60.0035 32.0000 1.9691 1.9704 416.6023 416.9349 0.0500 -1.0000 -1.0000 1923521 1583597998.40 151.5694 60.0035 32.0000 1.9689 1.9702 416.7159 417.0474 0.0500 -1.0000 -1.0000 1923598 1583597998.50 151.5694 60.0035 32.0000 1.9685 1.9698 416.7262 417.0585 0.0500 -1.0000 -1.0000 1923661 1583597998.60 151.5519 60.0035 32.0000 1.9684 1.9697 416.6190 416.9513 0.0501 -1.0000 -1.0000 1923723 1583597998.70 151.4468 60.0035 32.0000 1.9691 1.9704 416.6058 416.9382 0.0500 -1.0000 -1.0000 1923802 1583597998.80 151.4468 60.0035 32.0000 1.9689 1.9702 416.5264 416.8592 0.0502 -1.0000 -1.0000 1923864 1583597998.90 151.4468 60.0035 32.0000 1.9696 1.9709 416.4222 416.7544 0.0500 -1.0000 -1.0000 1923927 1583597999.00 151.4468 60.0035 32.0000 1.9690 1.9703 416.5002 416.8319 0.0500 -1.0000 -1.0000 1923989 1583597999.10 151.4468 60.0035 32.0000 1.9689 1.9702 416.5457 416.8785 0.0502 -1.0000 -1.0000 1924052 1583597999.20 151.4612 60.0035 32.0000 1.9688 1.9701 416.6650 416.9988 0.0503 -1.0000 -1.0000 1924333 1583597999.30 151.4612 60.0035 32.0000 1.9689 1.9702 416.7845 417.1177 0.0501 -1.0000 -1.0000 1924395 1583597999.40 151.4612 60.0035 32.0000 1.9683 1.9696 416.7216 417.0535 0.0500 -1.0000 -1.0000 1924458 1583597999.50 151.4612 60.0035 32.0000 1.9693 1.9706 416.6953 417.0286 0.0502 -1.0000 -1.0000 1924520 1583597999.60 151.4612 60.0035 32.0000 1.9697 1.9710 416.6461 416.9799 0.0503 -1.0000 -1.0000 1924583 1583597999.70 151.4941 60.0036 32.0000 1.9699 1.9712 416.6308 416.9648 0.0503 -1.0000 -1.0000 1924755 1583597999.80 151.5204 60.0036 32.0000 1.9703 1.9716 416.6225 416.9553 0.0501 -1.0000 -1.0000 1924833 1583597999.90 151.5204 60.0036 32.0000 1.9698 1.9711 416.5214 416.8536 0.0501 -1.0000 -1.0000 1924895 1583598000.00 151.5204 60.0036 32.0000 1.9684 1.9697 416.6173 416.9497 0.0500 -1.0000 -1.0000 1924958 1583598000.10 151.5204 60.0036 32.0000 1.9684 1.9697 416.6162 416.9493 0.0502 -1.0000 -1.0000 1925036 1583598000.20 151.5204 60.0036 32.0000 1.9681 1.9694 416.7219 417.0548 0.0501 -1.0000 -1.0000 1925286 1583598000.30 151.5204 60.0036 32.0000 1.9688 1.9701 416.6542 416.9870 0.0501 -1.0000 -1.0000 1925348 1583598000.40 151.5204 60.0036 32.0000 1.9690 1.9703 416.6464 416.9796 0.0502 -1.0000 -1.0000 1925427 1583598000.50 151.5243 60.0036 32.0000 1.9692 1.9705 416.6178 416.9509 0.0502 -1.0000 -1.0000 1925489 1583598000.60 151.5243 60.0036 32.0000 1.9697 1.9710 416.6183 416.9511 0.0501 -1.0000 -1.0000 1925552 1583598000.70 151.5243 60.0036 32.0000 1.9690 1.9703 416.4828 416.8160 0.0501 -1.0000 -1.0000 1925630 1583598000.80 151.5243 60.0036 32.0000 1.9693 1.9706 416.4409 416.7723 0.0499 -1.0000 -1.0000 1925755 1583598000.90 151.5243 60.0036 32.0000 1.9687 1.9700 416.3783 416.7115 0.0502 -1.0000 -1.0000 1925817 1583598001.00 151.4672 60.0036 32.0000 1.9687 1.9700 416.5483 416.8793 0.0499 -1.0000 -1.0000 1925880 1583598001.10 151.4416 60.0036 32.0000 1.9687 1.9700 416.6198 416.9512 0.0499 -1.0000 -1.0000 1925942 1583598001.20 151.4416 60.0036 32.0000 1.9686 1.9699 416.6476 416.9800 0.0502 -1.0000 -1.0000 1926020 1583598001.30 151.4416 60.0036 32.0000 1.9690 1.9703 416.6531 416.9853 0.0500 -1.0000 -1.0000 1926270 1583598001.40 151.4416 60.0036 32.0000 1.9690 1.9703 416.5822 416.9137 0.0500 -1.0000 -1.0000 1926333 1583598001.50 151.4416 60.0036 32.0000 1.9689 1.9702 416.5532 416.8854 0.0500 -1.0000 -1.0000 1926411 1583598001.60 151.4595 60.0036 32.0000 1.9698 1.9711 416.5755 416.9078 0.0501 -1.0000 -1.0000 1926473 1583598001.70 151.4595 60.0036 32.0000 1.9705 1.9718 416.5578 416.8898 0.0500 -1.0000 -1.0000 1926536 1583598001.80 151.4595 60.0036 32.0000 1.9691 1.9704 416.6659 416.9980 0.0500 -1.0000 -1.0000 1927036 1583598001.90 151.4595 60.0036 32.0000 1.9688 1.9701 416.7069 417.0398 0.0501 -1.0000 -1.0000 1927098 1583598002.00 151.4595 60.0036 32.0000 1.9682 1.9695 416.7076 417.0398 0.0500 -1.0000 -1.0000 1927161 1583598002.10 151.4909 60.0036 32.0000 1.9687 1.9700 416.7863 417.1179 0.0499 -1.0000 -1.0000 1927239 1583598002.20 151.5084 60.0036 32.0000 1.9689 1.9702 416.5474 416.8796 0.0501 -1.0000 -1.0000 1927302 1583598002.30 151.5084 60.0036 32.0000 1.9692 1.9705 416.4983 416.8317 0.0501 -1.0000 -1.0000 1927364 1583598002.40 151.5084 60.0036 32.0000 1.9693 1.9706 416.4562 416.7878 0.0499 -1.0000 -1.0000 1927552 1583598002.50 151.5084 60.0036 32.0000 1.9692 1.9705 416.5610 416.8936 0.0501 -1.0000 -1.0000 1927614 1583598002.60 151.5084 60.0036 32.0000 1.9684 1.9696 416.6088 416.9410 0.0501 -1.0000 -1.0000 1927677 1583598002.70 151.4803 60.0036 32.0000 1.9684 1.9697 416.6770 417.0092 0.0500 -1.0000 -1.0000 1927755 1583598002.80 151.4803 60.0036 32.0000 1.9680 1.9693 416.6622 416.9940 0.0500 -1.0000 -1.0000 1927817 1583598002.90 151.4803 60.0036 32.0000 1.9680 1.9693 416.7648 417.0968 0.0500 -1.0000 -1.0000 1928067 1583598003.00 151.4803 60.0036 32.0000 1.9685 1.9698 416.7572 417.0893 0.0500 -1.0000 -1.0000 1928145 1583598003.10 151.4803 60.0036 32.0000 1.9690 1.9703 416.5867 416.9187 0.0501 -1.0000 -1.0000 1928208 1583598003.20 151.4098 60.0036 32.0000 1.9694 1.9707 416.6052 416.9385 0.0502 -1.0000 -1.0000 1928286 1583598003.30 151.4098 60.0036 32.0000 1.9691 1.9704 416.5816 416.9136 0.0499 -1.0000 -1.0000 1928348 1583598003.40 151.4098 60.0036 32.0000 1.9691 1.9704 416.5822 416.9134 0.0499 -1.0000 -1.0000 1928489 1583598003.50 151.4098 60.0036 32.0000 1.9687 1.9700 416.5813 416.9130 0.0499 -1.0000 -1.0000 1928552 1583598003.60 151.4098 60.0036 32.0000 1.9690 1.9703 416.6290 416.9612 0.0501 -1.0000 -1.0000 1928614 1583598003.70 151.4097 60.0036 32.0000 1.9688 1.9701 416.7615 417.0945 0.0501 -1.0000 -1.0000 1928677 1583598003.80 151.4010 60.0036 32.0000 1.9695 1.9708 416.6040 416.9362 0.0501 -1.0000 -1.0000 1928755 1583598003.90 151.4010 60.0036 32.0000 1.9689 1.9702 416.5733 416.9057 0.0500 -1.0000 -1.0000 1929036 1583598004.00 151.4010 60.0036 32.0000 1.9690 1.9703 416.5435 416.8752 0.0499 -1.0000 -1.0000 1929098 1583598004.10 151.4010 60.0036 32.0000 1.9697 1.9709 416.5272 416.8578 0.0498 -1.0000 -1.0000 1929161 1583598004.20 151.4010 60.0036 32.0000 1.9694 1.9707 416.4829 416.8136 0.0498 -1.0000 -1.0000 1929224 1583598004.30 151.4967 60.0036 32.0000 1.9696 1.9709 416.5900 416.9206 0.0498 -1.0000 -1.0000 1929286 1583598004.40 151.5398 60.0036 32.0000 1.9699 1.9712 416.7111 417.0423 0.0500 -1.0000 -1.0000 1929770 1583598004.50 151.5398 60.0036 32.0000 1.9688 1.9701 416.7216 417.0530 0.0499 -1.0000 -1.0000 1929833 1583598004.60 151.5398 60.0036 32.0000 1.9698 1.9711 416.7176 417.0498 0.0501 -1.0000 -1.0000 1929895 1583598004.70 151.5398 60.0036 32.0000 1.9699 1.9712 416.6678 417.0002 0.0500 -1.0000 -1.0000 1929958 1583598004.80 151.5398 60.0036 32.0000 1.9699 1.9712 416.5540 416.8852 0.0499 -1.0000 -1.0000 1930020 1583598004.90 151.5587 60.0033 32.0000 1.9696 1.9709 416.5971 416.9284 0.0499 -1.0000 -1.0000 1930208 1583598005.00 151.5587 60.0033 32.0000 1.9682 1.9695 416.6678 416.9999 0.0500 -1.0000 -1.0000 1930286 1583598005.10 151.5587 60.0033 32.0000 1.9683 1.9696 416.7642 417.0963 0.0500 -1.0000 -1.0000 1930348 1583598005.20 151.5587 60.0033 32.0000 1.9685 1.9698 416.7695 417.1026 0.0500 -1.0000 -1.0000 1930411 1583598005.30 151.5587 60.0033 32.0000 1.9693 1.9706 416.7592 417.0901 0.0498 -1.0000 -1.0000 1930474 1583598005.40 151.5077 60.0033 32.0000 1.9682 1.9695 416.7928 417.1248 0.0500 -1.0000 -1.0000 1930536 1583598005.50 151.4918 60.0033 32.0000 1.9689 1.9702 416.7049 417.0356 0.0499 -1.0000 -1.0000 1930614 1583598005.60 151.4918 60.0033 32.0000 1.9690 1.9703 416.5176 416.8490 0.0498 -1.0000 -1.0000 1930677 1583598005.70 151.4918 60.0033 32.0000 1.9694 1.9707 416.5184 416.8498 0.0500 -1.0000 -1.0000 1930739 1583598005.80 151.4918 60.0033 32.0000 1.9697 1.9710 416.5617 416.8937 0.0500 -1.0000 -1.0000 1930817 1583598005.90 151.4918 60.0033 32.0000 1.9687 1.9700 416.6210 416.9531 0.0500 -1.0000 -1.0000 1930989 1583598006.00 151.4377 60.0033 32.0000 1.9690 1.9703 416.7351 417.0666 0.0499 -1.0000 -1.0000 1931052 1583598006.10 151.4377 60.0033 32.0000 1.9681 1.9694 416.7621 417.0930 0.0499 -1.0000 -1.0000 1931130 1583598006.20 151.4377 60.0033 32.0000 1.9688 1.9701 416.7188 417.0508 0.0500 -1.0000 -1.0000 1931192 1583598006.30 151.4377 60.0033 32.0000 1.9686 1.9699 416.7116 417.0431 0.0499 -1.0000 -1.0000 1931271 1583598006.40 151.4377 60.0033 32.0000 1.9693 1.9706 416.7637 417.0954 0.0500 -1.0000 -1.0000 1931348 1583598006.50 151.5505 60.0033 32.0000 1.9697 1.9710 416.7368 417.0696 0.0501 -1.0000 -1.0000 1931474 1583598006.60 151.5505 60.0033 32.0000 1.9693 1.9706 416.6333 416.9646 0.0499 -1.0000 -1.0000 1931536 1583598006.70 151.5505 60.0033 32.0000 1.9697 1.9710 416.6186 416.9499 0.0500 -1.0000 -1.0000 1931614 1583598006.80 151.5505 60.0033 32.0000 1.9693 1.9706 416.6678 416.9998 0.0500 -1.0000 -1.0000 1931677 1583598006.90 151.5505 60.0033 32.0000 1.9694 1.9707 416.7733 417.1057 0.0500 -1.0000 -1.0000 1931739 1583598007.00 151.5505 60.0033 32.0000 1.9688 1.9701 416.8276 417.1597 0.0500 -1.0000 -1.0000 1932020 1583598007.10 151.5462 60.0033 32.0000 1.9677 1.9690 416.7416 417.0736 0.0500 -1.0000 -1.0000 1932083 1583598007.20 151.5462 60.0033 32.0000 1.9689 1.9702 416.6324 416.9645 0.0500 -1.0000 -1.0000 1932161 1583598007.30 151.5462 60.0033 32.0000 1.9697 1.9710 416.6324 416.9644 0.0500 -1.0000 -1.0000 1932224 1583598007.40 151.5462 60.0033 32.0000 1.9700 1.9713 416.5582 416.8903 0.0500 -1.0000 -1.0000 1932286 1583598007.50 151.5462 60.0033 32.0000 1.9694 1.9707 416.4710 416.8017 0.0499 -1.0000 -1.0000 1932474 1583598007.60 151.5447 60.0033 32.0000 1.9695 1.9708 416.5690 416.9014 0.0501 -1.0000 -1.0000 1932536 1583598007.70 151.5289 60.0033 32.0000 1.9690 1.9703 416.6896 417.0211 0.0499 -1.0000 -1.0000 1932598 1583598007.80 151.5289 60.0033 32.0000 1.9686 1.9699 416.8019 417.1337 0.0500 -1.0000 -1.0000 1932661 1583598007.90 151.5289 60.0033 32.0000 1.9691 1.9704 416.8101 417.1424 0.0500 -1.0000 -1.0000 1932724 1583598008.00 151.5289 60.0033 32.0000 1.9683 1.9696 416.7220 417.0542 0.0500 -1.0000 -1.0000 1933239 1583598008.10 151.5289 60.0033 32.0000 1.9688 1.9701 416.7001 417.0326 0.0500 -1.0000 -1.0000 1933317 1583598008.20 151.3929 60.0033 32.0000 1.9693 1.9706 416.6828 417.0142 0.0499 -1.0000 -1.0000 1933380 1583598008.30 151.3929 60.0033 32.0000 1.9695 1.9708 416.5316 416.8627 0.0499 -1.0000 -1.0000 1933442 1583598008.40 151.3929 60.0033 32.0000 1.9691 1.9704 416.5748 416.9057 0.0499 -1.0000 -1.0000 1933521 1583598008.50 151.3929 60.0033 32.0000 1.9699 1.9712 416.5384 416.8695 0.0499 -1.0000 -1.0000 1933739 1583598008.60 151.3929 60.0033 32.0000 1.9689 1.9702 416.5073 416.8388 0.0499 -1.0000 -1.0000 1933802 1583598008.70 151.4562 60.0033 32.0000 1.9691 1.9704 416.6575 416.9891 0.0500 -1.0000 -1.0000 1933880 1583598008.80 151.4847 60.0033 32.0000 1.9686 1.9699 416.6698 417.0018 0.0500 -1.0000 -1.0000 1933942 1583598008.90 151.4847 60.0033 32.0000 1.9694 1.9707 416.6300 416.9618 0.0500 -1.0000 -1.0000 1934020 1583598009.00 151.4847 60.0033 32.0000 1.9703 1.9716 416.5083 416.8397 0.0500 -1.0000 -1.0000 1934255 1583598009.10 151.4847 60.0033 32.0000 1.9694 1.9707 416.5338 416.8656 0.0499 -1.0000 -1.0000 1934317 1583598009.20 151.4847 60.0033 32.0000 1.9696 1.9709 416.5245 416.8559 0.0499 -1.0000 -1.0000 1934395 1583598009.30 151.5638 60.0033 32.0000 1.9686 1.9699 416.5874 416.9193 0.0500 -1.0000 -1.0000 1934458 1583598009.40 151.5638 60.0033 32.0000 1.9690 1.9703 416.6727 417.0053 0.0502 -1.0000 -1.0000 1934520 1583598009.50 151.5638 60.0033 32.0000 1.9685 1.9698 416.7496 417.0812 0.0498 -1.0000 -1.0000 1934755 1583598009.60 151.5638 60.0033 32.0000 1.9691 1.9704 416.7345 417.0658 0.0499 -1.0000 -1.0000 1934817 1583598009.70 151.5638 60.0033 32.0000 1.9686 1.9699 416.6222 416.9528 0.0497 -1.0000 -1.0000 1934880 1583598009.80 151.5383 60.0036 32.0000 1.9686 1.9699 416.7461 417.0779 0.0500 -1.0000 -1.0000 1934958 1583598009.90 151.5351 60.0036 32.0000 1.9685 1.9697 416.6595 416.9906 0.0498 -1.0000 -1.0000 1935021 1583598010.00 151.5351 60.0036 32.0000 1.9688 1.9700 416.5961 416.9268 0.0499 -1.0000 -1.0000 1935083 1583598010.10 151.5351 60.0036 32.0000 1.9687 1.9700 416.5131 416.8446 0.0500 -1.0000 -1.0000 1935224 1583598010.20 151.5351 60.0036 32.0000 1.9690 1.9703 416.6306 416.9631 0.0501 -1.0000 -1.0000 1935286 1583598010.30 151.5351 60.0036 32.0000 1.9685 1.9698 416.6181 416.9502 0.0500 -1.0000 -1.0000 1935348 1583598010.40 151.4403 60.0036 32.0000 1.9686 1.9699 416.6759 417.0081 0.0500 -1.0000 -1.0000 1935427 1583598010.50 151.4403 60.0036 32.0000 1.9686 1.9699 416.7419 417.0724 0.0498 -1.0000 -1.0000 1935489 1583598010.60 151.4403 60.0036 32.0000 1.9690 1.9703 416.6903 417.0223 0.0501 -1.0000 -1.0000 1935770 1583598010.70 151.4403 60.0036 32.0000 1.9692 1.9705 416.8232 417.1551 0.0500 -1.0000 -1.0000 1935848 1583598010.80 151.4403 60.0036 32.0000 1.9691 1.9704 416.5465 416.8780 0.0499 -1.0000 -1.0000 1935911 1583598010.90 151.4517 60.0036 32.0000 1.9689 1.9702 416.5518 416.8829 0.0498 -1.0000 -1.0000 1935974 1583598011.00 151.4818 60.0036 32.0000 1.9689 1.9702 416.5327 416.8646 0.0500 -1.0000 -1.0000 1936052 1583598011.10 151.4818 60.0036 32.0000 1.9696 1.9709 416.5715 416.9034 0.0499 -1.0000 -1.0000 1936474 1583598011.20 151.4818 60.0036 32.0000 1.9682 1.9695 416.6611 416.9923 0.0500 -1.0000 -1.0000 1936552 1583598011.30 151.4818 60.0036 32.0000 1.9687 1.9700 416.7391 417.0716 0.0501 -1.0000 -1.0000 1936614 1583598011.40 151.4818 60.0036 32.0000 1.9686 1.9699 416.7804 417.1126 0.0500 -1.0000 -1.0000 1936677 1583598011.50 151.5751 60.0036 32.0000 1.9691 1.9704 416.6795 417.0119 0.0501 -1.0000 -1.0000 1936771 1583598011.60 151.5751 60.0036 32.0000 1.9692 1.9705 416.6015 416.9337 0.0500 -1.0000 -1.0000 1936833 1583598011.70 151.5751 60.0036 32.0000 1.9690 1.9703 416.5323 416.8643 0.0500 -1.0000 -1.0000 1936895 1583598011.80 151.5751 60.0036 32.0000 1.9694 1.9707 416.4964 416.8281 0.0500 -1.0000 -1.0000 1936974 1583598011.90 151.5751 60.0036 32.0000 1.9690 1.9703 416.4882 416.8196 0.0499 -1.0000 -1.0000 1937036 1583598012.00 151.5410 60.0036 32.0000 1.9684 1.9697 416.5221 416.8539 0.0500 -1.0000 -1.0000 1937098 1583598012.10 151.5172 60.0036 32.0000 1.9690 1.9703 416.6162 416.9478 0.0499 -1.0000 -1.0000 1937286 1583598012.20 151.5172 60.0036 32.0000 1.9689 1.9702 416.6903 417.0227 0.0500 -1.0000 -1.0000 1937348 1583598012.30 151.5172 60.0036 32.0000 1.9695 1.9708 416.6119 416.9436 0.0500 -1.0000 -1.0000 1937411 1583598012.40 151.5172 60.0036 32.0000 1.9686 1.9699 416.5996 416.9314 0.0500 -1.0000 -1.0000 1937474 1583598012.50 151.5172 60.0036 32.0000 1.9692 1.9704 416.6419 416.9741 0.0500 -1.0000 -1.0000 1937536 1583598012.60 151.4883 60.0036 32.0000 1.9693 1.9706 416.4949 416.8266 0.0500 -1.0000 -1.0000 1937770 1583598012.70 151.4883 60.0036 32.0000 1.9703 1.9716 416.4810 416.8129 0.0500 -1.0000 -1.0000 1937848 1583598012.80 151.4883 60.0036 32.0000 1.9700 1.9713 416.5355 416.8676 0.0500 -1.0000 -1.0000 1937911 1583598012.90 151.4883 60.0036 32.0000 1.9698 1.9711 416.4449 416.7765 0.0499 -1.0000 -1.0000 1937974 1583598013.00 151.4883 60.0036 32.0000 1.9693 1.9706 416.5195 416.8511 0.0499 -1.0000 -1.0000 1938036 1583598013.10 151.4883 60.0036 32.0000 1.9697 1.9710 416.5899 416.9209 0.0498 -1.0000 -1.0000 1938098 1583598013.20 151.4883 60.0036 32.0000 1.9692 1.9705 416.6309 416.9619 0.0498 -1.0000 -1.0000 1938333 1583598013.30 151.5425 60.0036 32.0000 1.9690 1.9703 416.7085 417.0399 0.0499 -1.0000 -1.0000 1938395 1583598013.40 151.5425 60.0036 32.0000 1.9688 1.9701 416.7072 417.0385 0.0499 -1.0000 -1.0000 1938474 1583598013.50 151.5425 60.0036 32.0000 1.9688 1.9701 416.6247 416.9562 0.0499 -1.0000 -1.0000 1938536 1583598013.60 151.5425 60.0036 32.0000 1.9687 1.9700 416.5571 416.8890 0.0500 -1.0000 -1.0000 1938598 1583598013.70 151.5425 60.0036 32.0000 1.9695 1.9708 416.4836 416.8147 0.0499 -1.0000 -1.0000 1939568 1583598013.80 151.5294 60.0036 32.0000 1.9689 1.9702 416.4564 416.7878 0.0499 -1.0000 -1.0000 1939630 1583598013.90 151.5294 60.0036 32.0000 1.9684 1.9696 416.5481 416.8802 0.0500 -1.0000 -1.0000 1939692 1583598014.00 151.5294 60.0036 32.0000 1.9678 1.9691 416.6560 416.9876 0.0499 -1.0000 -1.0000 1939755 1583598014.10 151.5294 60.0036 32.0000 1.9679 1.9692 416.6518 416.9833 0.0499 -1.0000 -1.0000 1939833 1583598014.20 151.5294 60.0036 32.0000 1.9676 1.9688 416.6914 417.0217 0.0498 -1.0000 -1.0000 1939895 1583598014.30 151.5294 60.0036 32.0000 1.9683 1.9696 416.6570 416.9877 0.0498 -1.0000 -1.0000 1939958 1583598014.40 151.4972 60.0036 32.0000 1.9694 1.9707 416.6284 416.9593 0.0499 -1.0000 -1.0000 1940036 1583598014.50 151.4972 60.0036 32.0000 1.9690 1.9703 416.4801 416.8110 0.0499 -1.0000 -1.0000 1940098 1583598014.60 151.4972 60.0036 32.0000 1.9685 1.9698 416.4698 416.8013 0.0500 -1.0000 -1.0000 1940161 1583598014.70 151.4972 60.0036 32.0000 1.9684 1.9697 416.5803 416.9115 0.0498 -1.0000 -1.0000 1940239 1583598014.80 151.4972 60.0036 32.0000 1.9684 1.9697 416.5499 416.8803 0.0498 -1.0000 -1.0000 1940302 1583598014.90 151.4972 60.0036 32.0000 1.9683 1.9696 416.5564 416.8872 0.0498 -1.0000 -1.0000 1940364 1583598015.00 151.5266 60.0036 32.0000 1.9686 1.9699 416.6657 416.9973 0.0500 -1.0000 -1.0000 1940427 1583598015.10 151.5855 60.0036 32.0000 1.9686 1.9699 416.7227 417.0542 0.0499 -1.0000 -1.0000 1940505 1583598015.20 151.5855 60.0036 32.0000 1.9693 1.9706 416.5729 416.9048 0.0500 -1.0000 -1.0000 1940583 1583598015.30 151.5855 60.0036 32.0000 1.9693 1.9706 416.5093 416.8408 0.0499 -1.0000 -1.0000 1940645 1583598015.40 151.5855 60.0036 32.0000 1.9695 1.9708 416.5496 416.8808 0.0499 -1.0000 -1.0000 1940708 1583598015.50 151.5855 60.0036 32.0000 1.9693 1.9706 416.5520 416.8832 0.0499 -1.0000 -1.0000 1940771 1583598015.60 151.5855 60.0036 32.0000 1.9697 1.9709 416.5847 416.9160 0.0499 -1.0000 -1.0000 1940833 1583598015.70 151.5855 60.0036 32.0000 1.9689 1.9702 416.6614 416.9926 0.0499 -1.0000 -1.0000 1940895 1583598015.80 151.5855 60.0036 32.0000 1.9689 1.9702 416.8065 417.1384 0.0500 -1.0000 -1.0000 1941489 1583598015.90 151.5855 60.0036 32.0000 1.9685 1.9698 416.7433 417.0755 0.0500 -1.0000 -1.0000 1941552 1583598016.00 151.5855 60.0036 32.0000 1.9690 1.9703 416.6778 417.0091 0.0498 -1.0000 -1.0000 1941645 1583598016.10 151.5855 60.0036 32.0000 1.9688 1.9701 416.7038 417.0347 0.0499 -1.0000 -1.0000 1941723 1583598016.20 151.5844 60.0036 32.0000 1.9688 1.9701 416.5263 416.8581 0.0500 -1.0000 -1.0000 1941786 1583598016.30 151.5844 60.0036 32.0000 1.9685 1.9698 416.5151 416.8467 0.0500 -1.0000 -1.0000 1941848 1583598016.40 151.5844 60.0036 32.0000 1.9696 1.9709 416.5166 416.8481 0.0499 -1.0000 -1.0000 1941911 1583598016.50 151.5844 60.0036 32.0000 1.9692 1.9705 416.4819 416.8133 0.0499 -1.0000 -1.0000 1941974 1583598016.60 151.5844 60.0036 32.0000 1.9696 1.9709 416.5277 416.8590 0.0499 -1.0000 -1.0000 1942036 1583598016.70 151.5844 60.0036 32.0000 1.9688 1.9701 416.6587 416.9906 0.0500 -1.0000 -1.0000 1942114 1583598016.80 151.4879 60.0036 32.0000 1.9684 1.9697 416.7269 417.0586 0.0499 -1.0000 -1.0000 1942239 1583598016.90 151.4879 60.0036 32.0000 1.9684 1.9697 416.7097 417.0414 0.0500 -1.0000 -1.0000 1942302 1583598017.00 151.4879 60.0036 32.0000 1.9692 1.9705 416.7440 417.0758 0.0497 -1.0000 -1.0000 1942364 1583598017.10 151.4879 60.0036 32.0000 1.9695 1.9708 416.5957 416.9271 0.0499 -1.0000 -1.0000 1942427 1583598017.20 151.4879 60.0036 32.0000 1.9700 1.9713 416.5695 416.9014 0.0500 -1.0000 -1.0000 1942505 1583598017.30 151.4890 60.0036 32.0000 1.9693 1.9706 416.5935 416.9252 0.0500 -1.0000 -1.0000 1942739 1583598017.40 151.4953 60.0036 32.0000 1.9693 1.9706 416.5263 416.8590 0.0500 -1.0000 -1.0000 1942802 1583598017.50 151.4953 60.0036 32.0000 1.9692 1.9705 416.6118 416.9431 0.0500 -1.0000 -1.0000 1942880 1583598017.60 151.4953 60.0036 32.0000 1.9690 1.9703 416.6176 416.9496 0.0500 -1.0000 -1.0000 1942942 1583598017.70 151.4953 60.0036 32.0000 1.9686 1.9699 416.7044 417.0367 0.0500 -1.0000 -1.0000 1943005 1583598017.80 151.5812 60.0036 32.0000 1.9686 1.9699 416.7251 417.0562 0.0498 -1.0000 -1.0000 1943083 1583598017.90 151.5812 60.0036 32.0000 1.9690 1.9702 416.7510 417.0824 0.0499 -1.0000 -1.0000 1943145 1583598018.00 151.5812 60.0036 32.0000 1.9689 1.9702 416.7065 417.0394 0.0501 -1.0000 -1.0000 1943208 1583598018.10 151.5812 60.0036 32.0000 1.9688 1.9701 416.7102 417.0424 0.0499 -1.0000 -1.0000 1943286 1583598018.20 151.5812 60.0036 32.0000 1.9693 1.9706 416.6759 417.0070 0.0498 -1.0000 -1.0000 1943348 1583598018.30 151.5812 60.0036 32.0000 1.9693 1.9706 416.5514 416.8825 0.0499 -1.0000 -1.0000 1943411 1583598018.40 151.5404 60.0036 32.0000 1.9701 1.9714 416.6132 416.9445 0.0499 -1.0000 -1.0000 1943474 1583598018.50 151.5200 60.0036 32.0000 1.9699 1.9712 416.6215 416.9534 0.0500 -1.0000 -1.0000 1943536 1583598018.60 151.5200 60.0036 32.0000 1.9694 1.9707 416.4171 416.7485 0.0500 -1.0000 -1.0000 1943598 1583598018.70 151.5200 60.0036 32.0000 1.9686 1.9699 416.5508 416.8831 0.0501 -1.0000 -1.0000 1943677 1583598018.80 151.5200 60.0036 32.0000 1.9682 1.9695 416.7137 417.0444 0.0498 -1.0000 -1.0000 1943739 1583598018.90 151.5200 60.0036 32.0000 1.9679 1.9692 416.6963 417.0284 0.0500 -1.0000 -1.0000 1944020 1583598019.00 151.4193 60.0036 32.0000 1.9688 1.9701 416.5986 416.9299 0.0498 -1.0000 -1.0000 1944083 1583598019.10 151.4193 60.0036 32.0000 1.9689 1.9702 416.5815 416.9116 0.0498 -1.0000 -1.0000 1944145 1583598019.20 151.4193 60.0036 32.0000 1.9692 1.9705 416.5327 416.8652 0.0500 -1.0000 -1.0000 1944223 1583598019.30 151.4193 60.0036 32.0000 1.9686 1.9699 416.4966 416.8279 0.0499 -1.0000 -1.0000 1944286 1583598019.40 151.4193 60.0036 32.0000 1.9689 1.9702 416.5428 416.8753 0.0501 -1.0000 -1.0000 1944724 1583598019.50 151.4260 60.0036 32.0000 1.9696 1.9709 416.5349 416.8673 0.0500 -1.0000 -1.0000 1944786 1583598019.60 151.5005 60.0036 32.0000 1.9692 1.9705 416.5336 416.8651 0.0499 -1.0000 -1.0000 1944864 1583598019.70 151.5005 60.0036 32.0000 1.9689 1.9702 416.7327 417.0643 0.0499 -1.0000 -1.0000 1944927 1583598019.80 151.5005 60.0036 32.0000 1.9676 1.9689 416.7340 417.0657 0.0499 -1.0000 -1.0000 1945005 1583598019.90 151.5005 60.0036 32.0000 1.9690 1.9703 416.7019 417.0335 0.0499 -1.0000 -1.0000 1945239 1583598020.00 151.5005 60.0036 32.0000 1.9687 1.9700 416.7875 417.1187 0.0499 -1.0000 -1.0000 1945302 1583598020.10 151.5372 60.0041 32.0000 1.9695 1.9707 416.4637 416.7952 0.0500 -1.0000 -1.0000 1945380 1583598020.20 151.5372 60.0041 32.0000 1.9693 1.9705 416.3931 416.7248 0.0499 -1.0000 -1.0000 1945505 1583598020.30 151.5372 60.0041 32.0000 1.9687 1.9700 416.5647 416.8959 0.0499 -1.0000 -1.0000 1945567 1583598020.40 151.5372 60.0041 32.0000 1.9684 1.9697 416.6139 416.9451 0.0499 -1.0000 -1.0000 1945755 1583598020.50 151.5372 60.0041 32.0000 1.9679 1.9692 416.6882 417.0191 0.0498 -1.0000 -1.0000 1945817 1583598020.60 151.5372 60.0041 32.0000 1.9674 1.9687 416.7709 417.1020 0.0498 -1.0000 -1.0000 1945880 1583598020.70 151.4747 60.0041 32.0000 1.9681 1.9694 416.6743 417.0052 0.0499 -1.0000 -1.0000 1945958 1583598020.80 151.4747 60.0041 32.0000 1.9693 1.9706 416.5192 416.8507 0.0499 -1.0000 -1.0000 1946020 1583598020.90 151.4747 60.0041 32.0000 1.9690 1.9703 416.4074 416.7392 0.0500 -1.0000 -1.0000 1946083 1583598021.00 151.4747 60.0041 32.0000 1.9696 1.9709 416.4224 416.7547 0.0501 -1.0000 -1.0000 1946145 1583598021.10 151.4747 60.0041 32.0000 1.9688 1.9701 416.3889 416.7208 0.0499 -1.0000 -1.0000 1946208 1583598021.20 151.4534 60.0041 32.0000 1.9688 1.9701 416.6695 417.0012 0.0500 -1.0000 -1.0000 1946286 1583598021.30 151.4534 60.0041 32.0000 1.9685 1.9698 416.7582 417.0903 0.0500 -1.0000 -1.0000 1946348 1583598021.40 151.4534 60.0041 32.0000 1.9688 1.9701 416.7408 417.0733 0.0501 -1.0000 -1.0000 1946552 1583598021.50 151.4534 60.0041 32.0000 1.9689 1.9702 416.6208 416.9528 0.0500 -1.0000 -1.0000 1946630 1583598021.60 151.4534 60.0041 32.0000 1.9697 1.9710 416.4494 416.7809 0.0499 -1.0000 -1.0000 1946677 1583598021.70 151.4685 60.0041 32.0000 1.9698 1.9711 416.4461 416.7774 0.0499 -1.0000 -1.0000 1946755 1583598021.80 151.4685 60.0041 32.0000 1.9690 1.9702 416.4660 416.7981 0.0500 -1.0000 -1.0000 1946818 1583598021.90 151.4685 60.0041 32.0000 1.9682 1.9695 416.6596 416.9903 0.0498 -1.0000 -1.0000 1947505 1583598022.00 151.4685 60.0041 32.0000 1.9681 1.9694 416.6685 416.9995 0.0499 -1.0000 -1.0000 1947567 1583598022.10 151.4685 60.0041 32.0000 1.9685 1.9698 416.7035 417.0354 0.0500 -1.0000 -1.0000 1947645 1583598022.20 151.4685 60.0041 32.0000 1.9685 1.9698 416.7230 417.0551 0.0500 -1.0000 -1.0000 1947708 1583598022.30 151.5064 60.0041 32.0000 1.9687 1.9700 416.6091 416.9415 0.0501 -1.0000 -1.0000 1947770 1583598022.40 151.5064 60.0041 32.0000 1.9692 1.9705 416.6234 416.9562 0.0500 -1.0000 -1.0000 1947833 1583598022.50 151.5064 60.0041 32.0000 1.9697 1.9710 416.5553 416.8863 0.0499 -1.0000 -1.0000 1947895 1583598022.60 151.5064 60.0041 32.0000 1.9693 1.9706 416.5164 416.8478 0.0499 -1.0000 -1.0000 1947958 1583598022.70 151.5064 60.0041 32.0000 1.9700 1.9713 416.4992 416.8311 0.0500 -1.0000 -1.0000 1948036 1583598022.80 151.5168 60.0041 32.0000 1.9691 1.9704 416.4323 416.7636 0.0498 -1.0000 -1.0000 1948099 1583598022.90 151.5760 60.0041 32.0000 1.9691 1.9704 416.5601 416.8910 0.0498 -1.0000 -1.0000 1948161 1583598023.00 151.5760 60.0041 32.0000 1.9689 1.9702 416.6020 416.9328 0.0499 -1.0000 -1.0000 1948333 1583598023.10 151.5760 60.0041 32.0000 1.9687 1.9700 416.6695 417.0014 0.0500 -1.0000 -1.0000 1948395 1583598023.20 151.5760 60.0041 32.0000 1.9688 1.9701 416.7291 417.0606 0.0500 -1.0000 -1.0000 1948473 1583598023.30 151.5760 60.0041 32.0000 1.9685 1.9698 416.6956 417.0285 0.0501 -1.0000 -1.0000 1948536 1583598023.40 151.4727 60.0041 32.0000 1.9695 1.9708 416.5933 416.9259 0.0501 -1.0000 -1.0000 1948599 1583598023.50 151.4727 60.0041 32.0000 1.9695 1.9708 416.5629 416.8946 0.0499 -1.0000 -1.0000 1948989 1583598023.60 151.4727 60.0041 32.0000 1.9687 1.9699 416.5453 416.8764 0.0499 -1.0000 -1.0000 1949052 1583598023.70 151.4727 60.0041 32.0000 1.9691 1.9704 416.5438 416.8757 0.0500 -1.0000 -1.0000 1949114 1583598023.80 151.4727 60.0041 32.0000 1.9688 1.9701 416.5729 416.9048 0.0500 -1.0000 -1.0000 1949177 1583598023.90 151.4727 60.0041 32.0000 1.9693 1.9706 416.6485 416.9804 0.0500 -1.0000 -1.0000 1949239 1583598024.00 151.4727 60.0041 32.0000 1.9688 1.9701 416.7248 417.0566 0.0500 -1.0000 -1.0000 1949489 1583598024.10 151.4727 60.0041 32.0000 1.9684 1.9697 416.6828 417.0146 0.0499 -1.0000 -1.0000 1949552 1583598024.20 151.4727 60.0041 32.0000 1.9690 1.9703 416.6745 417.0056 0.0498 -1.0000 -1.0000 1949614 1583598024.30 151.4727 60.0041 32.0000 1.9697 1.9710 416.5523 416.8827 0.0497 -1.0000 -1.0000 1949677 1583598024.40 151.4727 60.0041 32.0000 1.9695 1.9708 416.5774 416.9093 0.0499 -1.0000 -1.0000 1949755 1583598024.50 151.5332 60.0041 32.0000 1.9691 1.9704 416.5844 416.9155 0.0499 -1.0000 -1.0000 1949989 1583598024.60 151.5332 60.0041 32.0000 1.9688 1.9701 416.5305 416.8615 0.0499 -1.0000 -1.0000 1950052 1583598024.70 151.5332 60.0041 32.0000 1.9687 1.9700 416.5226 416.8541 0.0500 -1.0000 -1.0000 1950130 1583598024.80 151.5332 60.0041 32.0000 1.9687 1.9700 416.6437 416.9759 0.0500 -1.0000 -1.0000 1950192 1583598024.90 151.5332 60.0041 32.0000 1.9684 1.9697 416.6708 417.0022 0.0498 -1.0000 -1.0000 1950255 1583598025.00 151.5279 60.0033 32.0000 1.9682 1.9695 416.6589 416.9906 0.0499 -1.0000 -1.0000 1950739 1583598025.10 151.5279 60.0033 32.0000 1.9691 1.9704 416.5916 416.9230 0.0499 -1.0000 -1.0000 1950786 1583598025.20 151.5279 60.0033 32.0000 1.9685 1.9698 416.5902 416.9215 0.0499 -1.0000 -1.0000 1950864 1583598025.30 151.5279 60.0033 32.0000 1.9696 1.9709 416.4888 416.8203 0.0499 -1.0000 -1.0000 1950927 1583598025.40 151.5279 60.0033 32.0000 1.9688 1.9701 416.4613 416.7923 0.0498 -1.0000 -1.0000 1950989 1583598025.50 151.5279 60.0033 32.0000 1.9693 1.9706 416.4265 416.7589 0.0501 -1.0000 -1.0000 1951083 1583598025.60 151.4452 60.0033 32.0000 1.9690 1.9703 416.4719 416.8032 0.0499 -1.0000 -1.0000 1951145 1583598025.70 151.4452 60.0033 32.0000 1.9677 1.9690 416.6297 416.9610 0.0499 -1.0000 -1.0000 1951208 1583598025.80 151.4452 60.0033 32.0000 1.9680 1.9693 416.6663 416.9984 0.0500 -1.0000 -1.0000 1951286 1583598025.90 151.4452 60.0033 32.0000 1.9678 1.9691 416.7123 417.0430 0.0499 -1.0000 -1.0000 1951348 1583598026.00 151.4452 60.0033 32.0000 1.9684 1.9696 416.6597 416.9917 0.0500 -1.0000 -1.0000 1951411 1583598026.10 151.4260 60.0033 32.0000 1.9697 1.9710 416.5252 416.8569 0.0500 -1.0000 -1.0000 1951489 1583598026.20 151.4260 60.0033 32.0000 1.9696 1.9708 416.5406 416.8717 0.0499 -1.0000 -1.0000 1951536 1583598026.30 151.4260 60.0033 32.0000 1.9694 1.9707 416.5191 416.8507 0.0499 -1.0000 -1.0000 1951614 1583598026.40 151.4260 60.0033 32.0000 1.9690 1.9703 416.5282 416.8599 0.0500 -1.0000 -1.0000 1951677 1583598026.50 151.4260 60.0033 32.0000 1.9684 1.9697 416.6356 416.9679 0.0500 -1.0000 -1.0000 1951739 1583598026.60 151.4386 60.0033 32.0000 1.9693 1.9706 416.7782 417.1104 0.0500 -1.0000 -1.0000 1951802 1583598026.70 151.5053 60.0033 32.0000 1.9689 1.9702 416.8242 417.1556 0.0499 -1.0000 -1.0000 1951880 1583598026.80 151.5053 60.0033 32.0000 1.9691 1.9704 416.5350 416.8668 0.0500 -1.0000 -1.0000 1951942 1583598026.90 151.5053 60.0033 32.0000 1.9693 1.9706 416.4839 416.8157 0.0500 -1.0000 -1.0000 1952005 1583598027.00 151.5053 60.0033 32.0000 1.9693 1.9706 416.5199 416.8511 0.0499 -1.0000 -1.0000 1952083 1583598027.10 151.5053 60.0033 32.0000 1.9683 1.9696 416.5713 416.9025 0.0499 -1.0000 -1.0000 1952145 1583598027.20 151.5053 60.0033 32.0000 1.9687 1.9700 416.7043 417.0365 0.0500 -1.0000 -1.0000 1952208 1583598027.30 151.5479 60.0033 32.0000 1.9684 1.9697 416.7190 417.0506 0.0499 -1.0000 -1.0000 1952270 1583598027.40 151.5479 60.0033 32.0000 1.9689 1.9702 416.6751 417.0059 0.0499 -1.0000 -1.0000 1952333 1583598027.50 151.5479 60.0033 32.0000 1.9687 1.9700 416.6541 416.9855 0.0498 -1.0000 -1.0000 1952411 1583598027.60 151.5479 60.0033 32.0000 1.9689 1.9702 416.5098 416.8409 0.0499 -1.0000 -1.0000 1952755 1583598027.70 151.5479 60.0033 32.0000 1.9694 1.9707 416.5647 416.8964 0.0500 -1.0000 -1.0000 1952818 1583598027.80 151.4483 60.0033 32.0000 1.9687 1.9700 416.4188 416.7501 0.0499 -1.0000 -1.0000 1952880 1583598027.90 151.4287 60.0033 32.0000 1.9688 1.9701 416.6183 416.9497 0.0500 -1.0000 -1.0000 1952942 1583598028.00 151.4287 60.0033 32.0000 1.9683 1.9696 416.8279 417.1607 0.0501 -1.0000 -1.0000 1953005 1583598028.10 151.4287 60.0033 32.0000 1.9690 1.9703 416.6620 416.9935 0.0499 -1.0000 -1.0000 1953271 1583598028.20 151.4287 60.0033 32.0000 1.9685 1.9698 416.6331 416.9643 0.0499 -1.0000 -1.0000 1953333 1583598028.30 151.4287 60.0033 32.0000 1.9688 1.9701 416.5854 416.9167 0.0499 -1.0000 -1.0000 1953395 1583598028.40 151.4193 60.0033 32.0000 1.9700 1.9713 416.5863 416.9174 0.0498 -1.0000 -1.0000 1953473 1583598028.50 151.4193 60.0033 32.0000 1.9696 1.9709 416.5094 416.8409 0.0500 -1.0000 -1.0000 1953536 1583598028.60 151.4193 60.0033 32.0000 1.9687 1.9700 416.4591 416.7911 0.0500 -1.0000 -1.0000 1953974 1583598028.70 151.4193 60.0033 32.0000 1.9698 1.9710 416.5210 416.8528 0.0499 -1.0000 -1.0000 1954052 1583598028.80 151.4193 60.0033 32.0000 1.9700 1.9713 416.5587 416.8900 0.0499 -1.0000 -1.0000 1954114 1583598028.90 151.5065 60.0033 32.0000 1.9687 1.9700 416.6030 416.9347 0.0500 -1.0000 -1.0000 1954177 1583598029.00 151.5065 60.0033 32.0000 1.9687 1.9700 416.7278 417.0592 0.0499 -1.0000 -1.0000 1954255 1583598029.10 151.5065 60.0033 32.0000 1.9695 1.9708 416.6970 417.0285 0.0499 -1.0000 -1.0000 1954802 1583598029.20 151.5065 60.0033 32.0000 1.9692 1.9705 416.7505 417.0827 0.0500 -1.0000 -1.0000 1954880 1583598029.30 151.5065 60.0033 32.0000 1.9689 1.9702 416.6200 416.9508 0.0498 -1.0000 -1.0000 1954942 1583598029.40 151.5065 60.0033 32.0000 1.9688 1.9701 416.4664 416.7979 0.0500 -1.0000 -1.0000 1955005 1583598029.50 151.5065 60.0033 32.0000 1.9694 1.9707 416.4656 416.7962 0.0499 -1.0000 -1.0000 1955083 1583598029.60 151.5065 60.0033 32.0000 1.9687 1.9700 416.5220 416.8541 0.0500 -1.0000 -1.0000 1955145 1583598029.70 151.5551 60.0033 32.0000 1.9689 1.9702 416.5344 416.8660 0.0499 -1.0000 -1.0000 1955208 1583598029.80 151.5551 60.0033 32.0000 1.9688 1.9701 416.6162 416.9475 0.0499 -1.0000 -1.0000 1955286 1583598029.90 151.5551 60.0033 32.0000 1.9683 1.9696 416.7153 417.0474 0.0500 -1.0000 -1.0000 1955333 1583598030.00 151.5069 60.0028 32.0000 1.9679 1.9692 416.7223 417.0532 0.0499 -1.0000 -1.0000 1955411 1583598030.10 151.5069 60.0028 32.0000 1.9688 1.9701 416.7048 417.0368 0.0500 -1.0000 -1.0000 1955505 1583598030.20 151.5069 60.0028 32.0000 1.9688 1.9701 416.5228 416.8552 0.0501 -1.0000 -1.0000 1955568 1583598030.30 151.5069 60.0028 32.0000 1.9692 1.9705 416.4730 416.8049 0.0500 -1.0000 -1.0000 1955630 1583598030.40 151.5069 60.0028 32.0000 1.9688 1.9701 416.5356 416.8672 0.0500 -1.0000 -1.0000 1955708 1583598030.50 151.5069 60.0028 32.0000 1.9680 1.9693 416.5838 416.9160 0.0500 -1.0000 -1.0000 1955770 1583598030.60 151.5069 60.0028 32.0000 1.9685 1.9698 416.6489 416.9802 0.0499 -1.0000 -1.0000 1955833 1583598030.70 151.4508 60.0028 32.0000 1.9682 1.9695 416.6976 417.0292 0.0499 -1.0000 -1.0000 1955911 1583598030.80 151.4428 60.0028 32.0000 1.9685 1.9698 416.6604 416.9917 0.0499 -1.0000 -1.0000 1955974 1583598030.90 151.4428 60.0028 32.0000 1.9685 1.9698 416.7711 417.1025 0.0499 -1.0000 -1.0000 1956036 1583598031.00 151.4428 60.0028 32.0000 1.9685 1.9698 416.6885 417.0200 0.0499 -1.0000 -1.0000 1956099 1583598031.10 151.4428 60.0028 32.0000 1.9691 1.9704 416.6499 416.9811 0.0499 -1.0000 -1.0000 1956161 1583598031.20 151.4483 60.0028 32.0000 1.9692 1.9705 416.6143 416.9452 0.0499 -1.0000 -1.0000 1956255 1583598031.30 151.5194 60.0028 32.0000 1.9690 1.9703 416.5444 416.8758 0.0499 -1.0000 -1.0000 1956317 1583598031.40 151.5194 60.0028 32.0000 1.9693 1.9705 416.6046 416.9369 0.0501 -1.0000 -1.0000 1956380 1583598031.50 151.5194 60.0028 32.0000 1.9692 1.9705 416.6097 416.9409 0.0499 -1.0000 -1.0000 1956458 1583598031.60 151.5194 60.0028 32.0000 1.9686 1.9699 416.7325 417.0641 0.0499 -1.0000 -1.0000 1956520 1583598031.70 151.5194 60.0028 32.0000 1.9681 1.9694 416.7291 417.0612 0.0500 -1.0000 -1.0000 1956739 1583598031.80 151.5544 60.0028 32.0000 1.9687 1.9700 416.7625 417.0947 0.0500 -1.0000 -1.0000 1956818 1583598031.90 151.5544 60.0028 32.0000 1.9687 1.9700 416.7177 417.0493 0.0499 -1.0000 -1.0000 1956880 1583598032.00 151.5544 60.0028 32.0000 1.9688 1.9701 416.5464 416.8773 0.0498 -1.0000 -1.0000 1956942 1583598032.10 151.5544 60.0028 32.0000 1.9697 1.9710 416.5257 416.8564 0.0499 -1.0000 -1.0000 1957021 1583598032.20 151.5544 60.0028 32.0000 1.9693 1.9706 416.4516 416.7831 0.0499 -1.0000 -1.0000 1957489 1583598032.30 151.5544 60.0028 32.0000 1.9694 1.9707 416.4508 416.7828 0.0500 -1.0000 -1.0000 1957552 1583598032.40 151.5194 60.0028 32.0000 1.9680 1.9693 416.7125 417.0444 0.0500 -1.0000 -1.0000 1957614 1583598032.50 151.5194 60.0028 32.0000 1.9677 1.9690 416.7275 417.0594 0.0500 -1.0000 -1.0000 1957677 1583598032.60 151.5194 60.0028 32.0000 1.9677 1.9690 416.7746 417.1044 0.0497 -1.0000 -1.0000 1957739 1583598032.70 151.5194 60.0028 32.0000 1.9689 1.9702 416.6807 417.0116 0.0499 -1.0000 -1.0000 1958036 1583598032.80 151.5194 60.0028 32.0000 1.9686 1.9699 416.5456 416.8769 0.0499 -1.0000 -1.0000 1958099 1583598032.90 151.5192 60.0028 32.0000 1.9688 1.9701 416.5173 416.8498 0.0501 -1.0000 -1.0000 1958145 1583598033.00 151.5185 60.0028 32.0000 1.9693 1.9706 416.4696 416.8011 0.0498 -1.0000 -1.0000 1958239 1583598033.10 151.5185 60.0028 32.0000 1.9698 1.9711 416.5172 416.8492 0.0500 -1.0000 -1.0000 1958286 1583598033.20 151.5185 60.0028 32.0000 1.9693 1.9706 416.4452 416.7761 0.0498 -1.0000 -1.0000 1958489 1583598033.30 151.5185 60.0028 32.0000 1.9684 1.9697 416.5472 416.8785 0.0500 -1.0000 -1.0000 1958552 1583598033.40 151.5185 60.0028 32.0000 1.9687 1.9700 416.6062 416.9379 0.0500 -1.0000 -1.0000 1958614 1583598033.50 151.5185 60.0028 32.0000 1.9687 1.9699 416.7375 417.0694 0.0499 -1.0000 -1.0000 1958692 1583598033.60 151.4588 60.0028 32.0000 1.9688 1.9701 416.6894 417.0209 0.0500 -1.0000 -1.0000 1958771 1583598033.70 151.4588 60.0028 32.0000 1.9682 1.9695 416.6744 417.0061 0.0499 -1.0000 -1.0000 1958989 1583598033.80 151.4588 60.0028 32.0000 1.9694 1.9707 416.5936 416.9251 0.0499 -1.0000 -1.0000 1959067 1583598033.90 151.4588 60.0028 32.0000 1.9692 1.9704 416.5420 416.8737 0.0500 -1.0000 -1.0000 1959130 1583598034.00 151.5237 60.0028 32.0000 1.9691 1.9704 416.4647 416.7968 0.0500 -1.0000 -1.0000 1959192 1583598034.10 151.5535 60.0028 32.0000 1.9699 1.9712 416.5513 416.8824 0.0499 -1.0000 -1.0000 1959270 1583598034.20 151.5535 60.0028 32.0000 1.9694 1.9707 416.5019 416.8330 0.0499 -1.0000 -1.0000 1959489 1583598034.30 151.5535 60.0028 32.0000 1.9689 1.9702 416.5310 416.8622 0.0499 -1.0000 -1.0000 1959552 1583598034.40 151.5535 60.0028 32.0000 1.9686 1.9699 416.5702 416.9015 0.0499 -1.0000 -1.0000 1959630 1583598034.50 151.5535 60.0028 32.0000 1.9682 1.9695 416.6997 417.0318 0.0500 -1.0000 -1.0000 1959692 1583598034.60 151.5382 60.0030 32.0000 1.9683 1.9696 416.6807 417.0131 0.0501 -1.0000 -1.0000 1959755 1583598034.70 151.5377 60.0030 32.0000 1.9692 1.9705 416.5977 416.9297 0.0499 -1.0000 -1.0000 2000052 1583598034.80 151.5377 60.0030 32.0000 1.9698 1.9711 416.5543 416.8863 0.0500 -1.0000 -1.0000 2000114 1583598034.90 151.5377 60.0030 32.0000 1.9693 1.9706 416.4203 416.7509 0.0498 -1.0000 -1.0000 2000177 1583598035.00 151.5377 60.0030 32.0000 1.9692 1.9704 416.4113 416.7420 0.0499 -1.0000 -1.0000 2000239 1583598035.10 151.5377 60.0030 32.0000 1.9686 1.9699 416.5440 416.8751 0.0499 -1.0000 -1.0000 2000302 1583598035.20 151.5544 60.0030 32.0000 1.9687 1.9700 416.6767 417.0073 0.0497 -1.0000 -1.0000 2000380 1583598035.30 151.5544 60.0030 32.0000 1.9685 1.9698 416.6634 416.9936 0.0498 -1.0000 -1.0000 2000755 1583598035.40 151.5544 60.0030 32.0000 1.9683 1.9696 416.6390 416.9700 0.0499 -1.0000 -1.0000 2000818 1583598035.50 151.5544 60.0030 32.0000 1.9691 1.9704 416.6163 416.9479 0.0499 -1.0000 -1.0000 2000895 1583598035.60 151.5544 60.0030 32.0000 1.9687 1.9700 416.5215 416.8526 0.0499 -1.0000 -1.0000 2000958 1583598035.70 151.4486 60.0030 32.0000 1.9695 1.9708 416.4579 416.7895 0.0500 -1.0000 -1.0000 2001021 1583598035.80 151.4486 60.0030 32.0000 1.9698 1.9710 416.6105 416.9424 0.0499 -1.0000 -1.0000 2001255 1583598035.90 151.4486 60.0030 32.0000 1.9698 1.9711 416.5968 416.9275 0.0498 -1.0000 -1.0000 2001318 1583598036.00 151.4486 60.0030 32.0000 1.9689 1.9702 416.6674 416.9983 0.0498 -1.0000 -1.0000 2001380 1583598036.10 151.4486 60.0030 32.0000 1.9681 1.9694 416.7183 417.0499 0.0499 -1.0000 -1.0000 2001458 1583598036.20 151.4486 60.0030 32.0000 1.9686 1.9699 416.6509 416.9824 0.0500 -1.0000 -1.0000 2001521 1583598036.30 151.4486 60.0030 32.0000 1.9684 1.9697 416.6715 417.0034 0.0499 -1.0000 -1.0000 2001739 1583598036.40 151.4486 60.0030 32.0000 1.9696 1.9709 416.6875 417.0191 0.0499 -1.0000 -1.0000 2001817 1583598036.50 151.4486 60.0030 32.0000 1.9692 1.9705 416.5002 416.8322 0.0500 -1.0000 -1.0000 2001880 1583598036.60 151.4576 60.0030 32.0000 1.9694 1.9707 416.4256 416.7577 0.0500 -1.0000 -1.0000 2001942 1583598036.70 151.4576 60.0030 32.0000 1.9684 1.9697 416.3993 416.7313 0.0501 -1.0000 -1.0000 2002005 1583598036.80 151.5175 60.0030 32.0000 1.9685 1.9698 416.5451 416.8773 0.0499 -1.0000 -1.0000 2002239 1583598036.90 151.5175 60.0030 32.0000 1.9685 1.9698 416.6545 416.9850 0.0498 -1.0000 -1.0000 2002302 1583598037.00 151.5175 60.0030 32.0000 1.9681 1.9694 416.6112 416.9428 0.0499 -1.0000 -1.0000 2002380 1583598037.10 151.5175 60.0030 32.0000 1.9681 1.9694 416.6181 416.9489 0.0498 -1.0000 -1.0000 2002442 1583598037.20 151.5175 60.0030 32.0000 1.9687 1.9700 416.5466 416.8778 0.0499 -1.0000 -1.0000 2002520 1583598037.30 151.5078 60.0030 32.0000 1.9691 1.9704 416.4545 416.7860 0.0500 -1.0000 -1.0000 2002583 1583598037.40 151.4958 60.0030 32.0000 1.9688 1.9701 416.4508 416.7822 0.0499 -1.0000 -1.0000 2002645 1583598037.50 151.4958 60.0030 32.0000 1.9686 1.9699 416.5059 416.8363 0.0498 -1.0000 -1.0000 2002708 1583598037.60 151.4958 60.0030 32.0000 1.9676 1.9689 416.5405 416.8718 0.0499 -1.0000 -1.0000 2002786 1583598037.70 151.4958 60.0030 32.0000 1.9673 1.9686 416.6385 416.9701 0.0499 -1.0000 -1.0000 2002849 1583598037.80 151.4958 60.0030 32.0000 1.9688 1.9701 416.6157 416.9462 0.0498 -1.0000 -1.0000 2003021 1583598037.90 151.4198 60.0030 32.0000 1.9682 1.9695 416.6707 417.0019 0.0499 -1.0000 -1.0000 2003083 1583598038.00 151.4198 60.0030 32.0000 1.9694 1.9707 416.4732 416.8044 0.0499 -1.0000 -1.0000 2003145 1583598038.10 151.4198 60.0030 32.0000 1.9692 1.9705 416.5153 416.8470 0.0500 -1.0000 -1.0000 2003224 1583598038.20 151.4198 60.0030 32.0000 1.9689 1.9702 416.5687 416.9001 0.0499 -1.0000 -1.0000 2003380 1583598038.30 151.4198 60.0030 32.0000 1.9694 1.9707 416.5107 416.8416 0.0498 -1.0000 -1.0000 2003552 1583598038.40 151.4198 60.0030 32.0000 1.9696 1.9709 416.5208 416.8508 0.0497 -1.0000 -1.0000 2003630 1583598038.50 151.4705 60.0030 32.0000 1.9691 1.9704 416.6358 416.9666 0.0499 -1.0000 -1.0000 2003692 1583598038.60 151.4705 60.0030 32.0000 1.9689 1.9701 416.5387 416.8693 0.0498 -1.0000 -1.0000 2003755 1583598038.70 151.4705 60.0030 32.0000 1.9688 1.9701 416.7455 417.0768 0.0499 -1.0000 -1.0000 2003817 1583598038.80 151.4705 60.0030 32.0000 1.9689 1.9702 416.7861 417.1174 0.0499 -1.0000 -1.0000 2003880 1583598038.90 151.4705 60.0030 32.0000 1.9684 1.9697 416.7199 417.0514 0.0499 -1.0000 -1.0000 2004255 1583598039.00 151.5506 60.0030 32.0000 1.9686 1.9699 416.7332 417.0637 0.0498 -1.0000 -1.0000 2004333 1583598039.10 151.5688 60.0030 32.0000 1.9698 1.9711 416.4525 416.7837 0.0500 -1.0000 -1.0000 2004395 1583598039.20 151.5688 60.0030 32.0000 1.9693 1.9706 416.5175 416.8496 0.0500 -1.0000 -1.0000 2004473 1583598039.30 151.5688 60.0030 32.0000 1.9692 1.9705 416.5055 416.8362 0.0499 -1.0000 -1.0000 2004536 1583598039.40 151.5688 60.0030 32.0000 1.9692 1.9705 416.4822 416.8136 0.0499 -1.0000 -1.0000 2004833 1583598039.50 151.5664 60.0030 32.0000 1.9691 1.9704 416.5918 416.9227 0.0498 -1.0000 -1.0000 2004911 1583598039.60 151.4850 60.0030 32.0000 1.9687 1.9700 416.6088 416.9411 0.0499 -1.0000 -1.0000 2004974 1583598039.70 151.4850 60.0030 32.0000 1.9684 1.9696 416.6203 416.9510 0.0498 -1.0000 -1.0000 2005036 1583598039.80 151.4850 60.0030 32.0000 1.9683 1.9696 416.7160 417.0479 0.0500 -1.0000 -1.0000 2005099 1583598039.90 151.4850 60.0030 32.0000 1.9690 1.9703 416.6260 416.9572 0.0499 -1.0000 -1.0000 2005286 1583598040.00 151.4850 60.0030 32.0000 1.9686 1.9699 416.6787 417.0101 0.0499 -1.0000 -1.0000 2005349 1583598040.10 151.4551 60.0024 32.0000 1.9683 1.9696 416.6746 417.0041 0.0497 -1.0000 -1.0000 2005427 1583598040.20 151.4501 60.0023 32.0000 1.9688 1.9701 416.4795 416.8099 0.0498 -1.0000 -1.0000 2005489 1583598040.30 151.4501 60.0023 32.0000 1.9697 1.9710 416.4194 416.7508 0.0500 -1.0000 -1.0000 2005552 1583598040.40 151.4501 60.0023 32.0000 1.9695 1.9708 416.3520 416.6834 0.0499 -1.0000 -1.0000 2005786 1583598040.50 151.4501 60.0023 32.0000 1.9694 1.9707 416.5259 416.8566 0.0499 -1.0000 -1.0000 2005849 1583598040.60 151.4501 60.0023 32.0000 1.9684 1.9697 416.6483 416.9803 0.0500 -1.0000 -1.0000 2005911 1583598040.70 151.4501 60.0023 32.0000 1.9688 1.9700 416.7233 417.0539 0.0498 -1.0000 -1.0000 2005989 1583598040.80 151.5227 60.0023 32.0000 1.9683 1.9696 416.6642 416.9955 0.0499 -1.0000 -1.0000 2006052 1583598040.90 151.5227 60.0023 32.0000 1.9687 1.9700 416.6898 417.0208 0.0498 -1.0000 -1.0000 2006286 1583598041.00 151.5227 60.0023 32.0000 1.9687 1.9699 416.5961 416.9270 0.0499 -1.0000 -1.0000 2006364 1583598041.10 151.5227 60.0023 32.0000 1.9693 1.9705 416.5110 416.8416 0.0497 -1.0000 -1.0000 2006427 1583598041.20 151.5227 60.0023 32.0000 1.9694 1.9707 416.4857 416.8164 0.0499 -1.0000 -1.0000 2006489 1583598041.30 151.5227 60.0023 32.0000 1.9695 1.9708 416.4632 416.7951 0.0500 -1.0000 -1.0000 2006567 1583598041.40 151.5258 60.0023 32.0000 1.9689 1.9702 416.5653 416.8965 0.0498 -1.0000 -1.0000 2006786 1583598041.50 151.5258 60.0023 32.0000 1.9685 1.9698 416.6088 416.9399 0.0499 -1.0000 -1.0000 2006864 1583598041.60 151.5258 60.0023 32.0000 1.9682 1.9695 416.6784 417.0102 0.0499 -1.0000 -1.0000 2006927 1583598041.70 151.5258 60.0023 32.0000 1.9686 1.9699 416.6579 416.9887 0.0498 -1.0000 -1.0000 2006989 1583598041.80 151.5258 60.0023 32.0000 1.9688 1.9701 416.5972 416.9290 0.0500 -1.0000 -1.0000 2007068 1583598041.90 151.4708 60.0023 32.0000 1.9687 1.9700 416.4653 416.7970 0.0500 -1.0000 -1.0000 2007286 1583598042.00 151.4708 60.0023 32.0000 1.9692 1.9705 416.4857 416.8167 0.0498 -1.0000 -1.0000 2007348 1583598042.10 151.4708 60.0023 32.0000 1.9696 1.9709 416.5098 416.8405 0.0498 -1.0000 -1.0000 2007427 1583598042.20 151.4708 60.0023 32.0000 1.9690 1.9703 416.4504 416.7808 0.0498 -1.0000 -1.0000 2007489 1583598042.30 151.4708 60.0023 32.0000 1.9687 1.9700 416.5832 416.9141 0.0499 -1.0000 -1.0000 2007552 1583598042.40 151.4708 60.0023 32.0000 1.9685 1.9698 416.6562 416.9876 0.0499 -1.0000 -1.0000 2007614 1583598042.50 151.4543 60.0023 32.0000 1.9687 1.9700 416.7039 417.0351 0.0499 -1.0000 -1.0000 2007677 1583598042.60 151.4543 60.0023 32.0000 1.9688 1.9701 416.6716 417.0040 0.0501 -1.0000 -1.0000 2007739 1583598042.70 151.4543 60.0023 32.0000 1.9691 1.9704 416.6784 417.0099 0.0499 -1.0000 -1.0000 2007817 1583598042.80 151.4543 60.0023 32.0000 1.9698 1.9711 416.5243 416.8565 0.0500 -1.0000 -1.0000 2007880 1583598042.90 151.4543 60.0023 32.0000 1.9704 1.9717 416.4795 416.8101 0.0498 -1.0000 -1.0000 2007942 1583598043.00 151.4791 60.0023 32.0000 1.9692 1.9705 416.5325 416.8634 0.0499 -1.0000 -1.0000 2008567 1583598043.10 151.5629 60.0023 32.0000 1.9699 1.9712 416.4579 416.7890 0.0499 -1.0000 -1.0000 2008630 1583598043.20 151.5629 60.0023 32.0000 1.9689 1.9702 416.4504 416.7827 0.0501 -1.0000 -1.0000 2008708 1583598043.30 151.5629 60.0023 32.0000 1.9688 1.9701 416.5187 416.8503 0.0500 -1.0000 -1.0000 2008771 1583598043.40 151.5629 60.0023 32.0000 1.9689 1.9702 416.5517 416.8833 0.0499 -1.0000 -1.0000 2008833 1583598043.50 151.5629 60.0023 32.0000 1.9686 1.9699 416.6186 416.9502 0.0499 -1.0000 -1.0000 2008895 1583598043.60 151.5152 60.0023 32.0000 1.9683 1.9696 416.7249 417.0565 0.0499 -1.0000 -1.0000 2008958 1583598043.70 151.5152 60.0023 32.0000 1.9686 1.9699 416.7020 417.0331 0.0498 -1.0000 -1.0000 2009021 1583598043.80 151.5152 60.0023 32.0000 1.9683 1.9696 416.6726 417.0042 0.0500 -1.0000 -1.0000 2009099 1583598043.90 151.5152 60.0023 32.0000 1.9692 1.9705 416.5616 416.8926 0.0499 -1.0000 -1.0000 2009161 1583598044.00 151.5152 60.0023 32.0000 1.9690 1.9703 416.5694 416.9007 0.0499 -1.0000 -1.0000 2009302 1583598044.10 151.4838 60.0023 32.0000 1.9694 1.9707 416.5803 416.9122 0.0500 -1.0000 -1.0000 2009364 1583598044.20 151.4637 60.0023 32.0000 1.9690 1.9702 416.5269 416.8582 0.0499 -1.0000 -1.0000 2009427 1583598044.30 151.4637 60.0023 32.0000 1.9693 1.9705 416.4976 416.8287 0.0499 -1.0000 -1.0000 2009489 1583598044.40 151.4637 60.0023 32.0000 1.9691 1.9704 416.5530 416.8854 0.0500 -1.0000 -1.0000 2009568 1583598044.50 151.4637 60.0023 32.0000 1.9685 1.9697 416.5954 416.9268 0.0499 -1.0000 -1.0000 2009802 1583598044.60 151.4637 60.0023 32.0000 1.9681 1.9693 416.7090 417.0408 0.0500 -1.0000 -1.0000 2009864 1583598044.70 151.4631 60.0024 32.0000 1.9693 1.9705 416.6362 416.9677 0.0499 -1.0000 -1.0000 2009927 1583598044.80 151.4631 60.0024 32.0000 1.9685 1.9698 416.5821 416.9140 0.0500 -1.0000 -1.0000 2009989 1583598044.90 151.4631 60.0024 32.0000 1.9698 1.9711 416.5440 416.8748 0.0498 -1.0000 -1.0000 2010052 1583598045.00 151.4631 60.0024 32.0000 1.9696 1.9709 416.4757 416.8073 0.0499 -1.0000 -1.0000 2010130 1583598045.10 151.4631 60.0024 32.0000 1.9688 1.9701 416.5218 416.8532 0.0499 -1.0000 -1.0000 2010911 1583598045.20 151.4848 60.0024 32.0000 1.9694 1.9706 416.5139 416.8449 0.0498 -1.0000 -1.0000 2010989 1583598045.30 151.5252 60.0024 32.0000 1.9691 1.9704 416.5762 416.9069 0.0498 -1.0000 -1.0000 2011052 1583598045.40 151.5252 60.0024 32.0000 1.9684 1.9697 416.6966 417.0286 0.0500 -1.0000 -1.0000 2011114 1583598045.50 151.5252 60.0024 32.0000 1.9688 1.9701 416.7029 417.0338 0.0498 -1.0000 -1.0000 2011192 1583598045.60 151.5252 60.0024 32.0000 1.9688 1.9701 416.7194 417.0505 0.0498 -1.0000 -1.0000 2011255 1583598045.70 151.5252 60.0024 32.0000 1.9683 1.9696 416.6690 417.0002 0.0499 -1.0000 -1.0000 2011318 1583598045.80 151.5173 60.0024 32.0000 1.9690 1.9703 416.6296 416.9623 0.0501 -1.0000 -1.0000 2011395 1583598045.90 151.5166 60.0024 32.0000 1.9698 1.9711 416.5694 416.9015 0.0501 -1.0000 -1.0000 2011458 1583598046.00 151.5166 60.0024 32.0000 1.9689 1.9702 416.5519 416.8838 0.0500 -1.0000 -1.0000 2011521 1583598046.10 151.5166 60.0024 32.0000 1.9690 1.9703 416.5287 416.8602 0.0500 -1.0000 -1.0000 2011599 1583598046.20 151.5166 60.0024 32.0000 1.9689 1.9702 416.4579 416.7899 0.0500 -1.0000 -1.0000 2011661 1583598046.30 151.5166 60.0024 32.0000 1.9693 1.9706 416.4923 416.8249 0.0501 -1.0000 -1.0000 2011723 1583598046.40 151.4317 60.0024 32.0000 1.9694 1.9707 416.6233 416.9550 0.0500 -1.0000 -1.0000 2011802 1583598046.50 151.4317 60.0024 32.0000 1.9684 1.9697 416.7141 417.0464 0.0501 -1.0000 -1.0000 2011864 1583598046.60 151.4317 60.0024 32.0000 1.9677 1.9690 416.7820 417.1148 0.0501 -1.0000 -1.0000 2011989 1583598046.70 151.4317 60.0024 32.0000 1.9678 1.9691 416.6956 417.0265 0.0499 -1.0000 -1.0000 2012052 1583598046.80 151.4317 60.0024 32.0000 1.9680 1.9693 416.6262 416.9579 0.0500 -1.0000 -1.0000 2012114 1583598046.90 151.4317 60.0024 32.0000 1.9693 1.9706 416.5176 416.8496 0.0500 -1.0000 -1.0000 2012177 1583598047.00 151.4317 60.0024 32.0000 1.9693 1.9706 416.5221 416.8537 0.0500 -1.0000 -1.0000 2012255 1583598047.10 151.4317 60.0024 32.0000 1.9692 1.9705 416.5644 416.8962 0.0499 -1.0000 -1.0000 2012536 1583598047.20 151.4317 60.0024 32.0000 1.9689 1.9702 416.7342 417.0657 0.0499 -1.0000 -1.0000 2012614 1583598047.30 151.4317 60.0024 32.0000 1.9693 1.9706 416.6863 417.0190 0.0500 -1.0000 -1.0000 2012677 1583598047.40 151.4317 60.0024 32.0000 1.9690 1.9702 416.6790 417.0099 0.0498 -1.0000 -1.0000 2012739 1583598047.50 151.4628 60.0024 32.0000 1.9683 1.9695 416.7210 417.0530 0.0500 -1.0000 -1.0000 2012818 1583598047.60 151.4628 60.0024 32.0000 1.9686 1.9699 416.6807 417.0121 0.0499 -1.0000 -1.0000 2013036 1583598047.70 151.4628 60.0024 32.0000 1.9687 1.9700 416.6560 416.9868 0.0498 -1.0000 -1.0000 2013099 1583598047.80 151.4628 60.0024 32.0000 1.9689 1.9702 416.6698 417.0028 0.0501 -1.0000 -1.0000 2013177 1583598047.90 151.4628 60.0024 32.0000 1.9697 1.9710 416.5910 416.9230 0.0500 -1.0000 -1.0000 2013239 1583598048.00 151.5489 60.0024 32.0000 1.9694 1.9706 416.5920 416.9241 0.0500 -1.0000 -1.0000 2013302 1583598048.10 151.5957 60.0024 32.0000 1.9682 1.9695 416.6353 416.9673 0.0500 -1.0000 -1.0000 2013505 1583598048.20 151.5957 60.0024 32.0000 1.9690 1.9703 416.6455 416.9773 0.0499 -1.0000 -1.0000 2013568 1583598048.30 151.5957 60.0024 32.0000 1.9684 1.9697 416.7469 417.0787 0.0500 -1.0000 -1.0000 2013630 1583598048.40 151.5957 60.0024 32.0000 1.9687 1.9700 416.7789 417.1103 0.0499 -1.0000 -1.0000 2013692 1583598048.50 151.5957 60.0024 32.0000 1.9691 1.9704 416.7144 417.0456 0.0499 -1.0000 -1.0000 2013755 1583598048.60 151.6022 60.0024 32.0000 1.9697 1.9710 416.6692 417.0017 0.0501 -1.0000 -1.0000 2014005 1583598048.70 151.6763 60.0024 32.0000 1.9705 1.9718 416.6116 416.9432 0.0500 -1.0000 -1.0000 2014067 1583598048.80 151.6763 60.0024 32.0000 1.9707 1.9720 416.5883 416.9209 0.0501 -1.0000 -1.0000 2014130 1583598048.90 151.6763 60.0024 32.0000 1.9708 1.9721 416.5528 416.8850 0.0500 -1.0000 -1.0000 2014192 1583598049.00 151.6763 60.0024 32.0000 1.9701 1.9714 416.6782 417.0098 0.0499 -1.0000 -1.0000 2014270 1583598049.10 151.6763 60.0024 32.0000 1.9704 1.9717 416.8030 417.1345 0.0499 -1.0000 -1.0000 2014333 1583598049.20 151.5855 60.0024 32.0000 1.9694 1.9707 416.8524 417.1847 0.0500 -1.0000 -1.0000 2014411 1583598049.30 151.5855 60.0024 32.0000 1.9698 1.9711 416.7456 417.0771 0.0499 -1.0000 -1.0000 2014473 1583598049.40 151.5855 60.0024 32.0000 1.9692 1.9705 416.7431 417.0752 0.0501 -1.0000 -1.0000 2014536 1583598049.50 151.5855 60.0024 32.0000 1.9699 1.9712 416.8157 417.1475 0.0499 -1.0000 -1.0000 2014614 1583598049.60 151.5855 60.0024 32.0000 1.9701 1.9714 416.7274 417.0583 0.0498 -1.0000 -1.0000 2014677 1583598049.70 151.5855 60.0024 32.0000 1.9698 1.9711 416.6881 417.0200 0.0501 -1.0000 -1.0000 2014739 1583598049.80 151.5406 60.0028 32.0000 1.9692 1.9705 416.6143 416.9457 0.0499 -1.0000 -1.0000 2014802 1583598049.90 151.5406 60.0028 32.0000 1.9689 1.9702 416.5043 416.8357 0.0499 -1.0000 -1.0000 2014880 1583598050.00 151.5406 60.0028 32.0000 1.9700 1.9713 416.4947 416.8260 0.0499 -1.0000 -1.0000 2014942 1583598050.10 151.5406 60.0028 32.0000 1.9697 1.9710 416.5829 416.9155 0.0501 -1.0000 -1.0000 2015005 1583598050.20 151.5406 60.0028 32.0000 1.9690 1.9703 416.7565 417.0887 0.0499 -1.0000 -1.0000 2015068 1583598050.30 151.5577 60.0028 32.0000 1.9687 1.9700 416.7282 417.0597 0.0500 -1.0000 -1.0000 2015130 1583598050.40 151.5577 60.0028 32.0000 1.9686 1.9699 416.7014 417.0334 0.0500 -1.0000 -1.0000 2015224 1583598050.50 151.5577 60.0028 32.0000 1.9695 1.9708 416.5588 416.8907 0.0499 -1.0000 -1.0000 2015286 1583598050.60 151.5577 60.0028 32.0000 1.9692 1.9705 416.5471 416.8784 0.0499 -1.0000 -1.0000 2015349 1583598050.70 151.5577 60.0028 32.0000 1.9691 1.9704 416.5382 416.8710 0.0501 -1.0000 -1.0000 2015849 1583598050.80 151.5577 60.0028 32.0000 1.9697 1.9710 416.5255 416.8570 0.0499 -1.0000 -1.0000 2015911 1583598050.90 151.5577 60.0028 32.0000 1.9692 1.9705 416.5168 416.8484 0.0500 -1.0000 -1.0000 2015973 1583598051.00 151.5577 60.0028 32.0000 1.9693 1.9706 416.5104 416.8422 0.0500 -1.0000 -1.0000 2016052 1583598051.10 151.5577 60.0028 32.0000 1.9696 1.9709 416.5281 416.8599 0.0500 -1.0000 -1.0000 2016114 1583598051.20 151.4838 60.0028 32.0000 1.9699 1.9712 416.4298 416.7620 0.0500 -1.0000 -1.0000 2016302 1583598051.30 151.4838 60.0028 32.0000 1.9691 1.9704 416.7185 417.0507 0.0501 -1.0000 -1.0000 2016364 1583598051.40 151.4838 60.0028 32.0000 1.9680 1.9693 416.6857 417.0180 0.0500 -1.0000 -1.0000 2016427 1583598051.50 151.4714 60.0028 32.0000 1.9685 1.9698 416.7386 417.0708 0.0500 -1.0000 -1.0000 2016489 1583598051.60 151.5084 60.0028 32.0000 1.9683 1.9696 416.6794 417.0109 0.0500 -1.0000 -1.0000 2016552 1583598051.70 151.5084 60.0028 32.0000 1.9691 1.9704 416.6663 416.9983 0.0500 -1.0000 -1.0000 2016786 1583598051.80 151.5084 60.0028 32.0000 1.9694 1.9707 416.5283 416.8615 0.0502 -1.0000 -1.0000 2016864 1583598051.90 151.5084 60.0028 32.0000 1.9691 1.9704 416.4745 416.8062 0.0499 -1.0000 -1.0000 2016927 1583598052.00 151.5174 60.0028 32.0000 1.9687 1.9700 416.5304 416.8616 0.0499 -1.0000 -1.0000 2016989 1583598052.10 151.5174 60.0028 32.0000 1.9681 1.9694 416.6011 416.9327 0.0500 -1.0000 -1.0000 2017068 1583598052.20 151.5174 60.0028 32.0000 1.9683 1.9696 416.6451 416.9772 0.0500 -1.0000 -1.0000 2017302 1583598052.30 151.5174 60.0028 32.0000 1.9681 1.9694 416.6723 417.0045 0.0500 -1.0000 -1.0000 2017364 1583598052.40 151.5165 60.0028 32.0000 1.9686 1.9699 416.5596 416.8920 0.0501 -1.0000 -1.0000 2017427 1583598052.50 151.5109 60.0028 32.0000 1.9687 1.9700 416.4883 416.8202 0.0500 -1.0000 -1.0000 2017489 1583598052.60 151.5109 60.0028 32.0000 1.9690 1.9703 416.4571 416.7891 0.0501 -1.0000 -1.0000 2017552 1583598052.70 151.5109 60.0028 32.0000 1.9691 1.9704 416.4454 416.7776 0.0500 -1.0000 -1.0000 2017802 1583598052.80 151.5109 60.0028 32.0000 1.9683 1.9696 416.5010 416.8323 0.0500 -1.0000 -1.0000 2017864 1583598052.90 151.5109 60.0028 32.0000 1.9681 1.9694 416.6359 416.9681 0.0500 -1.0000 -1.0000 2017927 1583598053.00 151.5086 60.0028 32.0000 1.9678 1.9691 416.6657 416.9980 0.0501 -1.0000 -1.0000 2017989 1583598053.10 151.4893 60.0028 32.0000 1.9680 1.9693 416.6769 417.0093 0.0500 -1.0000 -1.0000 2018067 1583598053.20 151.4893 60.0028 32.0000 1.9677 1.9690 416.7195 417.0519 0.0501 -1.0000 -1.0000 2018302 1583598053.30 151.4893 60.0028 32.0000 1.9688 1.9701 416.7074 417.0397 0.0501 -1.0000 -1.0000 2018364 1583598053.40 151.4893 60.0028 32.0000 1.9677 1.9690 416.7435 417.0755 0.0499 -1.0000 -1.0000 2018427 1583598053.50 151.4893 60.0028 32.0000 1.9683 1.9696 416.5399 416.8724 0.0501 -1.0000 -1.0000 2018505 1583598053.60 151.4209 60.0028 32.0000 1.9687 1.9700 416.4960 416.8282 0.0500 -1.0000 -1.0000 2018567 1583598053.70 151.4209 60.0028 32.0000 1.9697 1.9710 416.4937 416.8254 0.0500 -1.0000 -1.0000 2019052 1583598053.80 151.4209 60.0028 32.0000 1.9693 1.9706 416.5127 416.8436 0.0499 -1.0000 -1.0000 2019130 1583598053.90 151.4209 60.0028 32.0000 1.9686 1.9699 416.6412 416.9730 0.0499 -1.0000 -1.0000 2019192 1583598054.00 151.4209 60.0028 32.0000 1.9686 1.9699 416.6995 417.0310 0.0499 -1.0000 -1.0000 2019255 1583598054.10 151.4209 60.0028 32.0000 1.9689 1.9702 416.6972 417.0283 0.0499 -1.0000 -1.0000 2019333 1583598054.20 151.4488 60.0028 32.0000 1.9684 1.9696 416.7637 417.0952 0.0499 -1.0000 -1.0000 2019395 1583598054.30 151.4557 60.0028 32.0000 1.9689 1.9702 416.6888 417.0209 0.0500 -1.0000 -1.0000 2019568 1583598054.40 151.4557 60.0028 32.0000 1.9689 1.9702 416.6499 416.9823 0.0500 -1.0000 -1.0000 2019645 1583598054.50 151.4557 60.0028 32.0000 1.9682 1.9695 416.5971 416.9296 0.0501 -1.0000 -1.0000 2019708 1583598054.60 151.4557 60.0028 32.0000 1.9690 1.9703 416.5097 416.8418 0.0500 -1.0000 -1.0000 2019770 1583598054.70 151.5182 60.0030 32.0000 1.9695 1.9708 416.5790 416.9114 0.0500 -1.0000 -1.0000 2019849 1583598054.80 151.5182 60.0030 32.0000 1.9684 1.9696 416.6090 416.9408 0.0500 -1.0000 -1.0000 2020083 1583598054.90 151.5182 60.0030 32.0000 1.9681 1.9694 416.6113 416.9440 0.0501 -1.0000 -1.0000 2020145 1583598055.00 151.5182 60.0030 32.0000 1.9687 1.9700 416.7468 417.0796 0.0501 -1.0000 -1.0000 2020208 1583598055.10 151.5182 60.0030 32.0000 1.9678 1.9691 416.6742 417.0064 0.0500 -1.0000 -1.0000 2020270 1583598055.20 151.4699 60.0030 32.0000 1.9680 1.9693 416.6696 417.0012 0.0500 -1.0000 -1.0000 2020349 1583598055.30 151.4699 60.0030 32.0000 1.9683 1.9696 416.6234 416.9564 0.0501 -1.0000 -1.0000 2020536 1583598055.40 151.4699 60.0030 32.0000 1.9691 1.9704 416.4702 416.8021 0.0500 -1.0000 -1.0000 2020599 1583598055.50 151.4699 60.0030 32.0000 1.9688 1.9701 416.4388 416.7713 0.0501 -1.0000 -1.0000 2020677 1583598055.60 151.4699 60.0030 32.0000 1.9689 1.9702 416.5141 416.8461 0.0500 -1.0000 -1.0000 2020739 1583598055.70 151.4386 60.0030 32.0000 1.9695 1.9708 416.6176 416.9492 0.0499 -1.0000 -1.0000 2020802 1583598055.80 151.3658 60.0030 32.0000 1.9685 1.9698 416.7665 417.0987 0.0500 -1.0000 -1.0000 2021052 1583598055.90 151.3658 60.0030 32.0000 1.9681 1.9694 416.6830 417.0142 0.0499 -1.0000 -1.0000 2021114 1583598056.00 151.3658 60.0030 32.0000 1.9679 1.9691 416.6550 416.9864 0.0499 -1.0000 -1.0000 2021177 1583598056.10 151.3658 60.0030 32.0000 1.9683 1.9696 416.6422 416.9745 0.0500 -1.0000 -1.0000 2021255 1583598056.20 151.3658 60.0030 32.0000 1.9689 1.9701 416.6361 416.9681 0.0500 -1.0000 -1.0000 2021318 1583598056.30 151.3847 60.0030 32.0000 1.9686 1.9699 416.6086 416.9397 0.0499 -1.0000 -1.0000 2021536 1583598056.40 151.4063 60.0030 32.0000 1.9701 1.9714 416.5564 416.8882 0.0500 -1.0000 -1.0000 2021614 1583598056.50 151.4063 60.0030 32.0000 1.9690 1.9703 416.5093 416.8417 0.0500 -1.0000 -1.0000 2021677 1583598056.60 151.4063 60.0030 32.0000 1.9691 1.9704 416.4473 416.7798 0.0501 -1.0000 -1.0000 2021739 1583598056.70 151.4063 60.0030 32.0000 1.9690 1.9703 416.4382 416.7703 0.0500 -1.0000 -1.0000 2021817 1583598056.80 151.4063 60.0030 32.0000 1.9687 1.9700 416.6270 416.9593 0.0501 -1.0000 -1.0000 2022302 1583598056.90 151.5001 60.0030 32.0000 1.9682 1.9695 416.7439 417.0758 0.0500 -1.0000 -1.0000 2022364 1583598057.00 151.5001 60.0030 32.0000 1.9683 1.9696 416.7363 417.0684 0.0499 -1.0000 -1.0000 2022427 1583598057.10 151.5001 60.0030 32.0000 1.9688 1.9701 416.6725 417.0043 0.0500 -1.0000 -1.0000 2022489 1583598057.20 151.5001 60.0030 32.0000 1.9694 1.9707 416.6311 416.9629 0.0500 -1.0000 -1.0000 2022567 1583598057.30 151.5001 60.0030 32.0000 1.9699 1.9712 416.5315 416.8631 0.0499 -1.0000 -1.0000 2022630 1583598057.40 151.5512 60.0030 32.0000 1.9695 1.9708 416.4736 416.8050 0.0500 -1.0000 -1.0000 2022692 1583598057.50 151.5551 60.0030 32.0000 1.9695 1.9708 416.5066 416.8389 0.0500 -1.0000 -1.0000 2022771 1583598057.60 151.5551 60.0030 32.0000 1.9686 1.9699 416.5604 416.8925 0.0501 -1.0000 -1.0000 2022833 1583598057.70 151.5551 60.0030 32.0000 1.9682 1.9695 416.6050 416.9373 0.0500 -1.0000 -1.0000 2022895 1583598057.80 151.5551 60.0030 32.0000 1.9684 1.9696 416.6297 416.9610 0.0499 -1.0000 -1.0000 2023036 1583598057.90 151.5482 60.0030 32.0000 1.9684 1.9697 416.6308 416.9623 0.0499 -1.0000 -1.0000 2023099 1583598058.00 151.5146 60.0030 32.0000 1.9697 1.9710 416.4863 416.8183 0.0501 -1.0000 -1.0000 2023161 1583598058.10 151.5146 60.0030 32.0000 1.9697 1.9710 416.4606 416.7924 0.0500 -1.0000 -1.0000 2023223 1583598058.20 151.5146 60.0030 32.0000 1.9699 1.9712 416.5355 416.8669 0.0499 -1.0000 -1.0000 2023286 1583598058.30 151.5146 60.0030 32.0000 1.9688 1.9700 416.5412 416.8738 0.0502 -1.0000 -1.0000 2023349 1583598058.40 151.5146 60.0030 32.0000 1.9687 1.9700 416.6916 417.0227 0.0500 -1.0000 -1.0000 2023536 1583598058.50 151.4359 60.0030 32.0000 1.9682 1.9695 416.6565 416.9888 0.0499 -1.0000 -1.0000 2023599 1583598058.60 151.4359 60.0030 32.0000 1.9684 1.9697 416.6966 417.0286 0.0500 -1.0000 -1.0000 2023661 1583598058.70 151.4359 60.0030 32.0000 1.9686 1.9699 416.5763 416.9071 0.0499 -1.0000 -1.0000 2023739 1583598058.80 151.4359 60.0030 32.0000 1.9687 1.9700 416.6562 416.9883 0.0500 -1.0000 -1.0000 2023802 1583598058.90 151.4359 60.0030 32.0000 1.9690 1.9703 416.6176 416.9490 0.0499 -1.0000 -1.0000 2024083 1583598059.00 151.4359 60.0030 32.0000 1.9693 1.9706 416.6394 416.9710 0.0499 -1.0000 -1.0000 2024161 1583598059.10 151.4411 60.0030 32.0000 1.9690 1.9703 416.4892 416.8202 0.0498 -1.0000 -1.0000 2024224 1583598059.20 151.4411 60.0030 32.0000 1.9687 1.9700 416.4922 416.8247 0.0501 -1.0000 -1.0000 2024302 1583598059.30 151.4411 60.0030 32.0000 1.9691 1.9704 416.6357 416.9678 0.0501 -1.0000 -1.0000 2024364 1583598059.40 151.4411 60.0030 32.0000 1.9681 1.9694 416.7789 417.1116 0.0500 -1.0000 -1.0000 2024536 1583598059.50 151.4411 60.0030 32.0000 1.9689 1.9701 416.7104 417.0422 0.0499 -1.0000 -1.0000 2024614 1583598059.60 151.5547 60.0031 32.0000 1.9691 1.9704 416.6802 417.0129 0.0501 -1.0000 -1.0000 2024677 1583598059.70 151.5751 60.0031 32.0000 1.9690 1.9703 416.6101 416.9422 0.0500 -1.0000 -1.0000 2024739 1583598059.80 151.5751 60.0031 32.0000 1.9690 1.9703 416.5157 416.8480 0.0501 -1.0000 -1.0000 2024802 1583598059.90 151.5751 60.0031 32.0000 1.9692 1.9705 416.4655 416.7977 0.0501 -1.0000 -1.0000 2025099 1583598060.00 151.5751 60.0031 32.0000 1.9691 1.9703 416.4143 416.7473 0.0501 -1.0000 -1.0000 2025161 1583598060.10 151.5751 60.0031 32.0000 1.9690 1.9703 416.5589 416.8908 0.0500 -1.0000 -1.0000 2025223 1583598060.20 151.5751 60.0031 32.0000 1.9682 1.9695 416.7390 417.0717 0.0501 -1.0000 -1.0000 2025286 1583598060.30 151.4510 60.0031 32.0000 1.9679 1.9692 416.6739 417.0064 0.0501 -1.0000 -1.0000 2025349 1583598060.40 151.4510 60.0031 32.0000 1.9688 1.9701 416.6352 416.9676 0.0500 -1.0000 -1.0000 2026349 1583598060.50 151.4510 60.0031 32.0000 1.9690 1.9703 416.6623 416.9953 0.0501 -1.0000 -1.0000 2026411 1583598060.60 151.4510 60.0031 32.0000 1.9695 1.9707 416.5645 416.8967 0.0500 -1.0000 -1.0000 2026474 1583598060.70 151.4510 60.0031 32.0000 1.9696 1.9709 416.4804 416.8122 0.0500 -1.0000 -1.0000 2026536 1583598060.80 151.4510 60.0031 32.0000 1.9692 1.9705 416.5080 416.8405 0.0501 -1.0000 -1.0000 2026599 1583598060.90 151.4308 60.0031 32.0000 1.9695 1.9707 416.5747 416.9069 0.0500 -1.0000 -1.0000 2026661 1583598061.00 151.4308 60.0031 32.0000 1.9688 1.9700 416.7145 417.0466 0.0500 -1.0000 -1.0000 2026739 1583598061.10 151.4308 60.0031 32.0000 1.9681 1.9694 416.7938 417.1260 0.0500 -1.0000 -1.0000 2026802 1583598061.20 151.4308 60.0031 32.0000 1.9684 1.9697 416.7852 417.1178 0.0501 -1.0000 -1.0000 2026880 1583598061.30 151.4308 60.0031 32.0000 1.9688 1.9701 416.5446 416.8769 0.0500 -1.0000 -1.0000 2026942 1583598061.40 151.5212 60.0031 32.0000 1.9693 1.9706 416.5285 416.8610 0.0501 -1.0000 -1.0000 2027005 1583598061.50 151.5247 60.0031 32.0000 1.9703 1.9716 416.5496 416.8812 0.0499 -1.0000 -1.0000 2027083 1583598061.60 151.5247 60.0031 32.0000 1.9692 1.9705 416.5499 416.8810 0.0499 -1.0000 -1.0000 2027145 1583598061.70 151.5247 60.0031 32.0000 1.9685 1.9698 416.6652 416.9977 0.0500 -1.0000 -1.0000 2027208 1583598061.80 151.5247 60.0031 32.0000 1.9689 1.9702 416.7726 417.1048 0.0501 -1.0000 -1.0000 2027286 1583598061.90 151.5247 60.0031 32.0000 1.9682 1.9695 416.8118 417.1448 0.0501 -1.0000 -1.0000 2027349 1583598062.00 151.5051 60.0031 32.0000 1.9680 1.9693 416.7177 417.0496 0.0500 -1.0000 -1.0000 2027411 1583598062.10 151.5051 60.0031 32.0000 1.9685 1.9698 416.6118 416.9447 0.0502 -1.0000 -1.0000 2027474 1583598062.20 151.5051 60.0031 32.0000 1.9690 1.9703 416.4753 416.8075 0.0500 -1.0000 -1.0000 2027536 1583598062.30 151.5051 60.0031 32.0000 1.9689 1.9702 416.4469 416.7793 0.0501 -1.0000 -1.0000 2027599 1583598062.40 151.5051 60.0031 32.0000 1.9689 1.9702 416.5774 416.9099 0.0500 -1.0000 -1.0000 2027677 1583598062.50 151.5051 60.0031 32.0000 1.9684 1.9697 416.6566 416.9881 0.0500 -1.0000 -1.0000 2027755 1583598062.60 151.5051 60.0031 32.0000 1.9685 1.9698 416.6742 417.0067 0.0501 -1.0000 -1.0000 2027817 1583598062.70 151.5051 60.0031 32.0000 1.9685 1.9698 416.5693 416.9017 0.0500 -1.0000 -1.0000 2027895 1583598062.80 151.5051 60.0031 32.0000 1.9693 1.9706 416.4409 416.7721 0.0498 -1.0000 -1.0000 2027958 1583598062.90 151.5051 60.0031 32.0000 1.9688 1.9701 416.4482 416.7800 0.0500 -1.0000 -1.0000 2028020 1583598063.00 151.5051 60.0031 32.0000 1.9693 1.9706 416.4430 416.7757 0.0501 -1.0000 -1.0000 2028083 1583598063.10 151.4944 60.0031 32.0000 1.9691 1.9704 416.3732 416.7057 0.0501 -1.0000 -1.0000 2028145 1583598063.20 151.4214 60.0031 32.0000 1.9683 1.9696 416.5027 416.8345 0.0500 -1.0000 -1.0000 2028223 1583598063.30 151.4214 60.0031 32.0000 1.9685 1.9698 416.5212 416.8524 0.0499 -1.0000 -1.0000 2028286 1583598063.40 151.4214 60.0031 32.0000 1.9687 1.9700 416.5525 416.8844 0.0500 -1.0000 -1.0000 2028349 1583598063.50 151.4214 60.0031 32.0000 1.9680 1.9693 416.6315 416.9635 0.0500 -1.0000 -1.0000 2029349 1583598063.60 151.4214 60.0031 32.0000 1.9690 1.9703 416.6407 416.9727 0.0500 -1.0000 -1.0000 2029411 1583598063.70 151.4508 60.0031 32.0000 1.9687 1.9700 416.6777 417.0098 0.0500 -1.0000 -1.0000 2029474 1583598063.80 151.4508 60.0031 32.0000 1.9692 1.9705 416.5997 416.9326 0.0502 -1.0000 -1.0000 2029552 1583598063.90 151.4508 60.0031 32.0000 1.9698 1.9711 416.5168 416.8501 0.0502 -1.0000 -1.0000 2029614 1583598064.00 151.4508 60.0031 32.0000 1.9696 1.9709 416.4670 416.7990 0.0500 -1.0000 -1.0000 2029677 1583598064.10 151.4508 60.0031 32.0000 1.9693 1.9706 416.5275 416.8596 0.0500 -1.0000 -1.0000 2029755 1583598064.20 151.4739 60.0031 32.0000 1.9688 1.9701 416.4798 416.8118 0.0500 -1.0000 -1.0000 2029817 1583598064.30 151.4993 60.0031 32.0000 1.9679 1.9692 416.7293 417.0622 0.0501 -1.0000 -1.0000 2029880 1583598064.40 151.4993 60.0031 32.0000 1.9684 1.9697 416.6629 416.9960 0.0502 -1.0000 -1.0000 2029942 1583598064.50 151.4993 60.0031 32.0000 1.9685 1.9698 416.7605 417.0935 0.0501 -1.0000 -1.0000 2030005 1583598064.60 151.4993 60.0031 32.0000 1.9680 1.9693 416.6266 416.9597 0.0502 -1.0000 -1.0000 2030067 1583598064.70 151.4993 60.0031 32.0000 1.9691 1.9704 416.4581 416.7911 0.0501 -1.0000 -1.0000 2030145 1583598064.80 151.4734 60.0029 32.0000 1.9689 1.9702 416.4829 416.8156 0.0502 -1.0000 -1.0000 2030208 1583598064.90 151.4734 60.0029 32.0000 1.9683 1.9696 416.5372 416.8688 0.0500 -1.0000 -1.0000 2030270 1583598065.00 151.4734 60.0029 32.0000 1.9685 1.9698 416.5515 416.8836 0.0501 -1.0000 -1.0000 2030349 1583598065.10 151.4734 60.0029 32.0000 1.9679 1.9692 416.7424 417.0751 0.0501 -1.0000 -1.0000 2030411 1583598065.20 151.4734 60.0029 32.0000 1.9671 1.9684 416.7246 417.0559 0.0500 -1.0000 -1.0000 2030473 1583598065.30 151.4734 60.0029 32.0000 1.9680 1.9693 416.7023 417.0346 0.0500 -1.0000 -1.0000 2030536 1583598065.40 151.4734 60.0029 32.0000 1.9681 1.9694 416.5556 416.8886 0.0502 -1.0000 -1.0000 2030599 1583598065.50 151.4734 60.0029 32.0000 1.9694 1.9707 416.4549 416.7872 0.0500 -1.0000 -1.0000 2030786 1583598065.60 151.4734 60.0029 32.0000 1.9688 1.9700 416.4735 416.8046 0.0499 -1.0000 -1.0000 2030849 1583598065.70 151.4734 60.0029 32.0000 1.9689 1.9702 416.4293 416.7619 0.0501 -1.0000 -1.0000 2030911 1583598065.80 151.4734 60.0029 32.0000 1.9685 1.9698 416.6854 417.0182 0.0501 -1.0000 -1.0000 2030989 1583598065.90 151.3886 60.0029 32.0000 1.9677 1.9690 416.7415 417.0737 0.0500 -1.0000 -1.0000 2031052 1583598066.00 151.3886 60.0029 32.0000 1.9680 1.9693 416.7034 417.0356 0.0500 -1.0000 -1.0000 2031271 1583598066.10 151.3886 60.0029 32.0000 1.9686 1.9699 416.5590 416.8911 0.0500 -1.0000 -1.0000 2031349 1583598066.20 151.3886 60.0029 32.0000 1.9694 1.9707 416.4418 416.7743 0.0501 -1.0000 -1.0000 2031411 1583598066.30 151.3886 60.0029 32.0000 1.9691 1.9704 416.4706 416.8034 0.0501 -1.0000 -1.0000 2031474 1583598066.40 151.3902 60.0029 32.0000 1.9691 1.9704 416.4082 416.7409 0.0501 -1.0000 -1.0000 2031536 1583598066.50 151.3959 60.0029 32.0000 1.9696 1.9709 416.5229 416.8550 0.0500 -1.0000 -1.0000 2032036 1583598066.60 151.3959 60.0029 32.0000 1.9682 1.9695 416.6356 416.9677 0.0500 -1.0000 -1.0000 2032099 1583598066.70 151.3959 60.0029 32.0000 1.9681 1.9694 416.6791 417.0114 0.0500 -1.0000 -1.0000 2032177 1583598066.80 151.3959 60.0029 32.0000 1.9682 1.9695 416.7498 417.0820 0.0500 -1.0000 -1.0000 2032239 1583598066.90 151.3959 60.0029 32.0000 1.9693 1.9706 416.5085 416.8407 0.0501 -1.0000 -1.0000 2032302 1583598067.00 151.5390 60.0029 32.0000 1.9701 1.9714 416.4471 416.7792 0.0500 -1.0000 -1.0000 2032380 1583598067.10 151.5390 60.0029 32.0000 1.9692 1.9705 416.4287 416.7601 0.0500 -1.0000 -1.0000 2032567 1583598067.20 151.5390 60.0029 32.0000 1.9693 1.9706 416.4476 416.7797 0.0501 -1.0000 -1.0000 2032630 1583598067.30 151.5390 60.0029 32.0000 1.9692 1.9705 416.5097 416.8423 0.0501 -1.0000 -1.0000 2032692 1583598067.40 151.5390 60.0029 32.0000 1.9692 1.9705 416.5313 416.8635 0.0500 -1.0000 -1.0000 2032755 1583598067.50 151.5620 60.0029 32.0000 1.9689 1.9702 416.4929 416.8248 0.0501 -1.0000 -1.0000 2032833 1583598067.60 151.5644 60.0029 32.0000 1.9684 1.9697 416.6228 416.9564 0.0502 -1.0000 -1.0000 2033083 1583598067.70 151.5644 60.0029 32.0000 1.9684 1.9697 416.7536 417.0871 0.0503 -1.0000 -1.0000 2033145 1583598067.80 151.5644 60.0029 32.0000 1.9681 1.9694 416.8382 417.1702 0.0500 -1.0000 -1.0000 2033223 1583598067.90 151.5644 60.0029 32.0000 1.9688 1.9701 416.7238 417.0564 0.0501 -1.0000 -1.0000 2033286 1583598068.00 151.4836 60.0029 32.0000 1.9691 1.9704 416.6232 416.9553 0.0500 -1.0000 -1.0000 2033349 1583598068.10 151.4151 60.0029 32.0000 1.9691 1.9704 416.5044 416.8369 0.0501 -1.0000 -1.0000 2033411 1583598068.20 151.4151 60.0029 32.0000 1.9685 1.9698 416.5559 416.8882 0.0500 -1.0000 -1.0000 2033474 1583598068.30 151.4151 60.0029 32.0000 1.9689 1.9702 416.6534 416.9852 0.0500 -1.0000 -1.0000 2033536 1583598068.40 151.4151 60.0029 32.0000 1.9685 1.9698 416.6983 417.0309 0.0501 -1.0000 -1.0000 2033614 1583598068.50 151.4151 60.0029 32.0000 1.9685 1.9698 416.6349 416.9667 0.0500 -1.0000 -1.0000 2033677 1583598068.60 151.4315 60.0029 32.0000 1.9684 1.9697 416.6124 416.9447 0.0501 -1.0000 -1.0000 2033770 1583598068.70 151.4348 60.0029 32.0000 1.9694 1.9707 416.6352 416.9672 0.0500 -1.0000 -1.0000 2033849 1583598068.80 151.4348 60.0029 32.0000 1.9690 1.9703 416.4998 416.8326 0.0501 -1.0000 -1.0000 2033911 1583598068.90 151.4348 60.0029 32.0000 1.9698 1.9711 416.4969 416.8290 0.0500 -1.0000 -1.0000 2033973 1583598069.00 151.4348 60.0029 32.0000 1.9697 1.9710 416.4392 416.7710 0.0500 -1.0000 -1.0000 2034036 1583598069.10 151.4348 60.0029 32.0000 1.9696 1.9709 416.5772 416.9094 0.0500 -1.0000 -1.0000 2034317 1583598069.20 151.4238 60.0029 32.0000 1.9691 1.9704 416.7635 417.0957 0.0501 -1.0000 -1.0000 2034395 1583598069.30 151.4219 60.0029 32.0000 1.9689 1.9702 416.7707 417.1034 0.0501 -1.0000 -1.0000 2034458 1583598069.40 151.4219 60.0029 32.0000 1.9682 1.9695 416.6917 417.0235 0.0500 -1.0000 -1.0000 2034520 1583598069.50 151.4219 60.0029 32.0000 1.9693 1.9706 416.6424 416.9755 0.0502 -1.0000 -1.0000 2034599 1583598069.60 151.4219 60.0029 32.0000 1.9688 1.9701 416.5084 416.8395 0.0499 -1.0000 -1.0000 2034833 1583598069.70 151.4219 60.0029 32.0000 1.9689 1.9702 416.4638 416.7963 0.0502 -1.0000 -1.0000 2034896 1583598069.80 151.5522 60.0033 32.0000 1.9693 1.9706 416.4275 416.7605 0.0501 -1.0000 -1.0000 2034974 1583598069.90 151.5534 60.0033 32.0000 1.9689 1.9702 416.6412 416.9732 0.0500 -1.0000 -1.0000 2035036 1583598070.00 151.5534 60.0033 32.0000 1.9688 1.9701 416.7079 417.0407 0.0502 -1.0000 -1.0000 2035099 1583598070.10 151.5534 60.0033 32.0000 1.9692 1.9705 416.7069 417.0399 0.0501 -1.0000 -1.0000 2035349 1583598070.20 151.5534 60.0033 32.0000 1.9688 1.9700 416.7127 417.0453 0.0502 -1.0000 -1.0000 2035411 1583598070.30 151.5428 60.0033 32.0000 1.9698 1.9711 416.6323 416.9664 0.0502 -1.0000 -1.0000 2035474 1583598070.40 151.5226 60.0033 32.0000 1.9688 1.9701 416.5166 416.8487 0.0500 -1.0000 -1.0000 2035536 1583598070.50 151.5226 60.0033 32.0000 1.9688 1.9701 416.4696 416.8022 0.0501 -1.0000 -1.0000 2035599 1583598070.60 151.5226 60.0033 32.0000 1.9689 1.9702 416.4688 416.8013 0.0501 -1.0000 -1.0000 2035802 1583598070.70 151.5226 60.0033 32.0000 1.9685 1.9698 416.5802 416.9125 0.0500 -1.0000 -1.0000 2035880 1583598070.80 151.5226 60.0033 32.0000 1.9684 1.9697 416.7384 417.0702 0.0500 -1.0000 -1.0000 2035942 1583598070.90 151.4328 60.0033 32.0000 1.9685 1.9698 416.7425 417.0759 0.0501 -1.0000 -1.0000 2036005 1583598071.00 151.4328 60.0033 32.0000 1.9685 1.9698 416.7566 417.0891 0.0501 -1.0000 -1.0000 2036067 1583598071.10 151.4328 60.0033 32.0000 1.9690 1.9703 416.6975 417.0296 0.0500 -1.0000 -1.0000 2036552 1583598071.20 151.4328 60.0033 32.0000 1.9687 1.9700 416.5587 416.8918 0.0502 -1.0000 -1.0000 2036630 1583598071.30 151.4328 60.0033 32.0000 1.9691 1.9704 416.5488 416.8813 0.0501 -1.0000 -1.0000 2036692 1583598071.40 151.4263 60.0033 32.0000 1.9686 1.9699 416.5370 416.8686 0.0500 -1.0000 -1.0000 2036755 1583598071.50 151.4243 60.0033 32.0000 1.9688 1.9701 416.7129 417.0457 0.0501 -1.0000 -1.0000 2036818 1583598071.60 151.4243 60.0033 32.0000 1.9692 1.9705 416.6898 417.0229 0.0501 -1.0000 -1.0000 2037099 1583598071.70 151.4243 60.0033 32.0000 1.9693 1.9706 416.7860 417.1190 0.0501 -1.0000 -1.0000 2037161 1583598071.80 151.4243 60.0033 32.0000 1.9681 1.9694 416.6358 416.9684 0.0501 -1.0000 -1.0000 2037239 1583598071.90 151.4243 60.0033 32.0000 1.9684 1.9697 416.6616 416.9933 0.0499 -1.0000 -1.0000 2037302 1583598072.00 151.5231 60.0033 32.0000 1.9699 1.9712 416.6807 417.0136 0.0501 -1.0000 -1.0000 2037364 1583598072.10 151.5231 60.0033 32.0000 1.9692 1.9704 416.4939 416.8264 0.0501 -1.0000 -1.0000 2037442 1583598072.20 151.5231 60.0033 32.0000 1.9693 1.9706 416.5063 416.8386 0.0501 -1.0000 -1.0000 2037568 1583598072.30 151.5231 60.0033 32.0000 1.9691 1.9704 416.6329 416.9645 0.0500 -1.0000 -1.0000 2037630 1583598072.40 151.5231 60.0033 32.0000 1.9688 1.9701 416.6103 416.9428 0.0500 -1.0000 -1.0000 2037708 1583598072.50 151.5231 60.0033 32.0000 1.9682 1.9695 416.6664 416.9983 0.0500 -1.0000 -1.0000 2037770 1583598072.60 151.5874 60.0033 32.0000 1.9689 1.9702 416.6046 416.9381 0.0502 -1.0000 -1.0000 2037833 1583598072.70 151.5874 60.0033 32.0000 1.9688 1.9701 416.5402 416.8728 0.0501 -1.0000 -1.0000 2038083 1583598072.80 151.5874 60.0033 32.0000 1.9693 1.9706 416.5251 416.8580 0.0501 -1.0000 -1.0000 2038145 1583598072.90 151.5874 60.0033 32.0000 1.9694 1.9707 416.5961 416.9286 0.0500 -1.0000 -1.0000 2038208 1583598073.00 151.5874 60.0033 32.0000 1.9685 1.9698 416.5520 416.8839 0.0501 -1.0000 -1.0000 2038270 1583598073.10 151.5874 60.0033 32.0000 1.9696 1.9709 416.6368 416.9691 0.0500 -1.0000 -1.0000 2038333 1583598073.20 151.4825 60.0033 32.0000 1.9689 1.9702 416.6705 417.0032 0.0501 -1.0000 -1.0000 2038583 1583598073.30 151.4825 60.0033 32.0000 1.9683 1.9696 416.7784 417.1113 0.0501 -1.0000 -1.0000 2038677 1583598073.40 151.4825 60.0033 32.0000 1.9685 1.9698 416.7513 417.0838 0.0500 -1.0000 -1.0000 2038739 1583598073.50 151.4825 60.0033 32.0000 1.9692 1.9705 416.6974 417.0299 0.0501 -1.0000 -1.0000 2038818 1583598073.60 151.4825 60.0033 32.0000 1.9692 1.9705 416.6537 416.9867 0.0502 -1.0000 -1.0000 2038880 1583598073.70 151.4676 60.0033 32.0000 1.9691 1.9704 416.5575 416.8907 0.0502 -1.0000 -1.0000 2039318 1583598073.80 151.4676 60.0033 32.0000 1.9686 1.9699 416.6075 416.9410 0.0502 -1.0000 -1.0000 2039396 1583598073.90 151.4676 60.0033 32.0000 1.9689 1.9702 416.6570 416.9895 0.0501 -1.0000 -1.0000 2039458 1583598074.00 151.4676 60.0033 32.0000 1.9683 1.9696 416.7473 417.0797 0.0501 -1.0000 -1.0000 2039521 1583598074.10 151.4676 60.0033 32.0000 1.9686 1.9699 416.6385 416.9711 0.0501 -1.0000 -1.0000 2039583 1583598074.20 151.5015 60.0033 32.0000 1.9682 1.9695 416.6898 417.0227 0.0501 -1.0000 -1.0000 2039645 1583598074.30 151.5244 60.0033 32.0000 1.9693 1.9706 416.6356 416.9680 0.0501 -1.0000 -1.0000 2039708 1583598074.40 151.5244 60.0033 32.0000 1.9697 1.9710 416.5326 416.8647 0.0501 -1.0000 -1.0000 2039786 1583598074.50 151.5244 60.0033 32.0000 1.9697 1.9710 416.4987 416.8324 0.0502 -1.0000 -1.0000 2039849 1583598074.60 151.5244 60.0033 32.0000 1.9693 1.9706 416.4952 416.8277 0.0501 -1.0000 -1.0000 2039911 1583598074.70 151.5244 60.0033 32.0000 1.9687 1.9700 416.6383 416.9699 0.0499 -1.0000 -1.0000 2040052 1583598074.80 151.5802 60.0035 32.0000 1.9685 1.9698 416.6952 417.0274 0.0501 -1.0000 -1.0000 2040114 1583598074.90 151.5802 60.0035 32.0000 1.9687 1.9700 416.6810 417.0146 0.0503 -1.0000 -1.0000 2040177 1583598075.00 151.5802 60.0035 32.0000 1.9694 1.9707 416.6394 416.9729 0.0502 -1.0000 -1.0000 2040255 1583598075.10 151.5802 60.0035 32.0000 1.9696 1.9709 416.4475 416.7810 0.0502 -1.0000 -1.0000 2040317 1583598075.20 151.5802 60.0035 32.0000 1.9693 1.9706 416.4952 416.8278 0.0501 -1.0000 -1.0000 2040380 1583598075.30 151.5802 60.0035 32.0000 1.9693 1.9705 416.4978 416.8303 0.0501 -1.0000 -1.0000 2040442 1583598075.40 151.5137 60.0035 32.0000 1.9690 1.9703 416.5845 416.9163 0.0500 -1.0000 -1.0000 2040505 1583598075.50 151.5137 60.0035 32.0000 1.9684 1.9697 416.6737 417.0064 0.0501 -1.0000 -1.0000 2040583 1583598075.60 151.5137 60.0035 32.0000 1.9684 1.9697 416.7392 417.0729 0.0503 -1.0000 -1.0000 2040645 1583598075.70 151.5137 60.0035 32.0000 1.9688 1.9701 416.8060 417.1397 0.0502 -1.0000 -1.0000 2040708 1583598075.80 151.5137 60.0035 32.0000 1.9684 1.9696 416.7179 417.0512 0.0502 -1.0000 -1.0000 2040818 1583598075.90 151.5137 60.0035 32.0000 1.9692 1.9705 416.5644 416.8966 0.0500 -1.0000 -1.0000 2040880 1583598076.00 151.4707 60.0035 32.0000 1.9692 1.9705 416.4271 416.7592 0.0501 -1.0000 -1.0000 2040942 1583598076.10 151.4244 60.0035 32.0000 1.9691 1.9704 416.5426 416.8752 0.0501 -1.0000 -1.0000 2041021 1583598076.20 151.4244 60.0035 32.0000 1.9683 1.9696 416.5997 416.9322 0.0501 -1.0000 -1.0000 2041083 1583598076.30 151.4244 60.0035 32.0000 1.9687 1.9700 416.6643 416.9966 0.0500 -1.0000 -1.0000 2041364 1583598076.40 151.4244 60.0035 32.0000 1.9687 1.9700 416.7557 417.0888 0.0502 -1.0000 -1.0000 2041427 1583598076.50 151.4244 60.0035 32.0000 1.9687 1.9700 416.7122 417.0453 0.0501 -1.0000 -1.0000 2041489 1583598076.60 151.4580 60.0035 32.0000 1.9683 1.9696 416.7809 417.1137 0.0502 -1.0000 -1.0000 2041568 1583598076.70 151.4580 60.0035 32.0000 1.9687 1.9700 416.6764 417.0093 0.0501 -1.0000 -1.0000 2041630 1583598076.80 151.4580 60.0035 32.0000 1.9692 1.9705 416.7952 417.1277 0.0501 -1.0000 -1.0000 2041895 1583598076.90 151.4580 60.0035 32.0000 1.9691 1.9704 416.6657 416.9981 0.0500 -1.0000 -1.0000 2041958 1583598077.00 151.4580 60.0035 32.0000 1.9689 1.9701 416.5770 416.9100 0.0501 -1.0000 -1.0000 2042036 1583598077.10 151.5031 60.0035 32.0000 1.9702 1.9715 416.6666 416.9980 0.0499 -1.0000 -1.0000 2042099 1583598077.20 151.5488 60.0035 32.0000 1.9690 1.9703 416.5979 416.9303 0.0502 -1.0000 -1.0000 2042161 1583598077.30 151.5488 60.0035 32.0000 1.9693 1.9706 416.7479 417.0811 0.0502 -1.0000 -1.0000 2042317 1583598077.40 151.5488 60.0035 32.0000 1.9686 1.9699 416.8024 417.1353 0.0501 -1.0000 -1.0000 2042380 1583598077.50 151.5488 60.0035 32.0000 1.9687 1.9700 416.8260 417.1594 0.0502 -1.0000 -1.0000 2042458 1583598077.60 151.5493 60.0035 32.0000 1.9690 1.9703 416.7343 417.0669 0.0501 -1.0000 -1.0000 2042520 1583598077.70 151.5745 60.0035 32.0000 1.9693 1.9706 416.5703 416.9027 0.0501 -1.0000 -1.0000 2042583 1583598077.80 151.5745 60.0035 32.0000 1.9700 1.9713 416.4593 416.7912 0.0500 -1.0000 -1.0000 2042833 1583598077.90 151.5745 60.0035 32.0000 1.9693 1.9706 416.5403 416.8732 0.0502 -1.0000 -1.0000 2042896 1583598078.00 151.5745 60.0035 32.0000 1.9681 1.9694 416.5075 416.8408 0.0502 -1.0000 -1.0000 2042958 1583598078.10 151.5745 60.0035 32.0000 1.9679 1.9692 416.6423 416.9753 0.0502 -1.0000 -1.0000 2043020 1583598078.20 151.4745 60.0035 32.0000 1.9684 1.9697 416.6647 416.9971 0.0501 -1.0000 -1.0000 2043083 1583598078.30 151.4745 60.0035 32.0000 1.9690 1.9703 416.7345 417.0679 0.0501 -1.0000 -1.0000 2043318 1583598078.40 151.4745 60.0035 32.0000 1.9688 1.9701 416.6732 417.0052 0.0500 -1.0000 -1.0000 2043396 1583598078.50 151.4745 60.0035 32.0000 1.9682 1.9695 416.7019 417.0346 0.0500 -1.0000 -1.0000 2043458 1583598078.60 151.4745 60.0035 32.0000 1.9691 1.9704 416.5341 416.8659 0.0500 -1.0000 -1.0000 2043520 1583598078.70 151.4745 60.0035 32.0000 1.9691 1.9704 416.5913 416.9245 0.0502 -1.0000 -1.0000 2043583 1583598078.80 151.4745 60.0035 32.0000 1.9696 1.9709 416.6076 416.9407 0.0502 -1.0000 -1.0000 2043646 1583598078.90 151.4745 60.0035 32.0000 1.9699 1.9712 416.5148 416.8480 0.0502 -1.0000 -1.0000 2044333 1583598079.00 151.4745 60.0035 32.0000 1.9697 1.9710 416.5448 416.8776 0.0501 -1.0000 -1.0000 2044411 1583598079.10 151.4745 60.0035 32.0000 1.9701 1.9714 416.5290 416.8617 0.0501 -1.0000 -1.0000 2044474 1583598079.20 151.4745 60.0035 32.0000 1.9692 1.9705 416.6533 416.9861 0.0501 -1.0000 -1.0000 2044536 1583598079.30 151.4836 60.0035 32.0000 1.9686 1.9699 416.7755 417.1097 0.0503 -1.0000 -1.0000 2044614 1583598079.40 151.4836 60.0035 32.0000 1.9689 1.9702 416.7387 417.0715 0.0501 -1.0000 -1.0000 2044677 1583598079.50 151.4836 60.0035 32.0000 1.9689 1.9702 416.7122 417.0449 0.0501 -1.0000 -1.0000 2044739 1583598079.60 151.4836 60.0035 32.0000 1.9693 1.9706 416.6749 417.0069 0.0500 -1.0000 -1.0000 2044802 1583598079.70 151.4836 60.0035 32.0000 1.9694 1.9707 416.5156 416.8482 0.0501 -1.0000 -1.0000 2044864 1583598079.80 151.4891 60.0035 32.0000 1.9697 1.9710 416.5027 416.8355 0.0502 -1.0000 -1.0000 2044942 1583598079.90 151.5824 60.0035 32.0000 1.9694 1.9707 416.5141 416.8457 0.0500 -1.0000 -1.0000 2045130 1583598080.00 151.5824 60.0035 32.0000 1.9700 1.9713 416.5221 416.8555 0.0502 -1.0000 -1.0000 2045192 1583598080.10 151.5824 60.0035 32.0000 1.9692 1.9705 416.5640 416.8968 0.0501 -1.0000 -1.0000 2045255 1583598080.20 151.5824 60.0035 32.0000 1.9690 1.9703 416.6152 416.9484 0.0501 -1.0000 -1.0000 2045333 1583598080.30 151.5824 60.0035 32.0000 1.9689 1.9702 416.6285 416.9611 0.0501 -1.0000 -1.0000 2045396 1583598080.40 151.4571 60.0040 32.0000 1.9680 1.9693 416.7853 417.1183 0.0501 -1.0000 -1.0000 2045786 1583598080.50 151.4571 60.0040 32.0000 1.9683 1.9696 416.7776 417.1100 0.0501 -1.0000 -1.0000 2045849 1583598080.60 151.4571 60.0040 32.0000 1.9699 1.9712 416.6022 416.9349 0.0501 -1.0000 -1.0000 2045911 1583598080.70 151.4571 60.0040 32.0000 1.9702 1.9714 416.5857 416.9182 0.0501 -1.0000 -1.0000 2045989 1583598080.80 151.4571 60.0040 32.0000 1.9700 1.9713 416.5724 416.9054 0.0501 -1.0000 -1.0000 2046052 1583598080.90 151.4378 60.0040 32.0000 1.9704 1.9717 416.5662 416.8991 0.0502 -1.0000 -1.0000 2046270 1583598081.00 151.3938 60.0040 32.0000 1.9692 1.9705 416.6216 416.9533 0.0500 -1.0000 -1.0000 2046349 1583598081.10 151.3938 60.0040 32.0000 1.9682 1.9695 416.7200 417.0535 0.0501 -1.0000 -1.0000 2046411 1583598081.20 151.3938 60.0040 32.0000 1.9679 1.9692 416.7261 417.0579 0.0500 -1.0000 -1.0000 2046474 1583598081.30 151.3938 60.0040 32.0000 1.9683 1.9696 416.7369 417.0702 0.0502 -1.0000 -1.0000 2046552 1583598081.40 151.3938 60.0040 32.0000 1.9682 1.9695 416.6703 417.0034 0.0502 -1.0000 -1.0000 2046771 1583598081.50 151.5718 60.0040 32.0000 1.9688 1.9701 416.5816 416.9143 0.0501 -1.0000 -1.0000 2046864 1583598081.60 151.5718 60.0040 32.0000 1.9695 1.9708 416.5029 416.8348 0.0500 -1.0000 -1.0000 2046927 1583598081.70 151.5718 60.0040 32.0000 1.9697 1.9710 416.5900 416.9230 0.0502 -1.0000 -1.0000 2046989 1583598081.80 151.5598 60.0040 32.0000 1.9692 1.9705 416.6459 416.9788 0.0501 -1.0000 -1.0000 2047068 1583598081.90 151.4941 60.0040 32.0000 1.9691 1.9704 416.6932 417.0256 0.0500 -1.0000 -1.0000 2047130 1583598082.00 151.4941 60.0040 32.0000 1.9684 1.9697 416.7309 417.0634 0.0500 -1.0000 -1.0000 2047192 1583598082.10 151.4941 60.0040 32.0000 1.9688 1.9701 416.8056 417.1385 0.0502 -1.0000 -1.0000 2047255 1583598082.20 151.4941 60.0040 32.0000 1.9687 1.9700 416.6479 416.9806 0.0501 -1.0000 -1.0000 2047333 1583598082.30 151.4941 60.0040 32.0000 1.9681 1.9694 416.6681 417.0016 0.0502 -1.0000 -1.0000 2047380 1583598082.40 151.4941 60.0040 32.0000 1.9692 1.9705 416.5957 416.9281 0.0500 -1.0000 -1.0000 2047458 1583598082.50 151.4941 60.0040 32.0000 1.9693 1.9706 416.5598 416.8920 0.0501 -1.0000 -1.0000 2047520 1583598082.60 151.4941 60.0040 32.0000 1.9696 1.9709 416.7185 417.0521 0.0502 -1.0000 -1.0000 2047583 1583598082.70 151.4941 60.0040 32.0000 1.9680 1.9693 416.7855 417.1187 0.0501 -1.0000 -1.0000 2047661 1583598082.80 151.4941 60.0040 32.0000 1.9686 1.9699 416.7312 417.0644 0.0502 -1.0000 -1.0000 2047723 1583598082.90 151.4941 60.0040 32.0000 1.9696 1.9709 416.5749 416.9073 0.0500 -1.0000 -1.0000 2047786 1583598083.00 151.4941 60.0040 32.0000 1.9697 1.9710 416.5362 416.8686 0.0501 -1.0000 -1.0000 2048099 1583598083.10 151.5363 60.0040 32.0000 1.9695 1.9708 416.4875 416.8204 0.0502 -1.0000 -1.0000 2048161 1583598083.20 151.5363 60.0040 32.0000 1.9696 1.9709 416.4735 416.8071 0.0502 -1.0000 -1.0000 2048223 1583598083.30 151.5363 60.0040 32.0000 1.9688 1.9701 416.6746 417.0075 0.0501 -1.0000 -1.0000 2048286 1583598083.40 151.5363 60.0040 32.0000 1.9679 1.9692 416.7227 417.0557 0.0501 -1.0000 -1.0000 2048349 1583598083.50 151.5363 60.0040 32.0000 1.9683 1.9696 416.7082 417.0403 0.0500 -1.0000 -1.0000 2048599 1583598083.60 151.5013 60.0040 32.0000 1.9684 1.9697 416.8029 417.1359 0.0502 -1.0000 -1.0000 2048661 1583598083.70 151.4770 60.0040 32.0000 1.9694 1.9707 416.6251 416.9575 0.0500 -1.0000 -1.0000 2048724 1583598083.80 151.4770 60.0040 32.0000 1.9691 1.9704 416.5711 416.9043 0.0502 -1.0000 -1.0000 2048786 1583598083.90 151.4770 60.0040 32.0000 1.9697 1.9710 416.6154 416.9477 0.0500 -1.0000 -1.0000 2048849 1583598084.00 151.4770 60.0040 32.0000 1.9698 1.9711 416.5613 416.8940 0.0502 -1.0000 -1.0000 2049083 1583598084.10 151.4770 60.0040 32.0000 1.9698 1.9711 416.5143 416.8474 0.0502 -1.0000 -1.0000 2049161 1583598084.20 151.5554 60.0040 32.0000 1.9694 1.9707 416.4669 416.7991 0.0500 -1.0000 -1.0000 2049223 1583598084.30 151.5505 60.0040 32.0000 1.9689 1.9702 416.5791 416.9119 0.0502 -1.0000 -1.0000 2049286 1583598084.40 151.5505 60.0040 32.0000 1.9685 1.9698 416.5752 416.9087 0.0502 -1.0000 -1.0000 2049364 1583598084.50 151.5505 60.0040 32.0000 1.9682 1.9695 416.6426 416.9752 0.0500 -1.0000 -1.0000 2049583 1583598084.60 151.5505 60.0040 32.0000 1.9684 1.9697 416.5886 416.9213 0.0501 -1.0000 -1.0000 2049646 1583598084.70 151.4941 60.0038 32.0000 1.9688 1.9701 416.6853 417.0180 0.0500 -1.0000 -1.0000 2049723 1583598084.80 151.4928 60.0037 32.0000 1.9690 1.9703 416.7256 417.0585 0.0502 -1.0000 -1.0000 2049786 1583598084.90 151.4928 60.0037 32.0000 1.9691 1.9704 416.7280 417.0606 0.0501 -1.0000 -1.0000 2049849 1583598085.00 151.4928 60.0037 32.0000 1.9703 1.9716 416.6617 416.9952 0.0502 -1.0000 -1.0000 2049927 1583598085.10 151.4928 60.0037 32.0000 1.9700 1.9713 416.5692 416.9025 0.0502 -1.0000 -1.0000 2050099 1583598085.20 151.4928 60.0037 32.0000 1.9706 1.9719 416.5911 416.9240 0.0501 -1.0000 -1.0000 2050161 1583598085.30 151.5740 60.0037 32.0000 1.9708 1.9721 416.5741 416.9066 0.0502 -1.0000 -1.0000 2050224 1583598085.40 151.5740 60.0037 32.0000 1.9700 1.9713 416.5555 416.8885 0.0501 -1.0000 -1.0000 2050286 1583598085.50 151.5740 60.0037 32.0000 1.9697 1.9710 416.6443 416.9761 0.0500 -1.0000 -1.0000 2050364 1583598085.60 151.5740 60.0037 32.0000 1.9685 1.9698 416.7507 417.0838 0.0502 -1.0000 -1.0000 2050583 1583598085.70 151.5740 60.0037 32.0000 1.9682 1.9695 416.7414 417.0742 0.0501 -1.0000 -1.0000 2050645 1583598085.80 151.5740 60.0037 32.0000 1.9686 1.9699 416.6720 417.0054 0.0503 -1.0000 -1.0000 2050724 1583598085.90 151.5740 60.0037 32.0000 1.9682 1.9695 416.6664 416.9999 0.0501 -1.0000 -1.0000 2050786 1583598086.00 151.5740 60.0037 32.0000 1.9690 1.9703 416.5063 416.8388 0.0501 -1.0000 -1.0000 2050849 1583598086.10 151.5740 60.0037 32.0000 1.9691 1.9704 416.5529 416.8848 0.0500 -1.0000 -1.0000 2051083 1583598086.20 151.5740 60.0037 32.0000 1.9691 1.9704 416.5441 416.8770 0.0502 -1.0000 -1.0000 2051146 1583598086.30 151.5703 60.0037 32.0000 1.9691 1.9704 416.7075 417.0395 0.0499 -1.0000 -1.0000 2051208 1583598086.40 151.5272 60.0037 32.0000 1.9681 1.9694 416.7149 417.0480 0.0501 -1.0000 -1.0000 2051286 1583598086.50 151.5272 60.0037 32.0000 1.9691 1.9704 416.7153 417.0480 0.0501 -1.0000 -1.0000 2051349 1583598086.60 151.5272 60.0037 32.0000 1.9676 1.9689 416.7669 417.1008 0.0503 -1.0000 -1.0000 2052130 1583598086.70 151.5272 60.0037 32.0000 1.9680 1.9693 416.7396 417.0720 0.0501 -1.0000 -1.0000 2052208 1583598086.80 151.5272 60.0037 32.0000 1.9695 1.9708 416.7088 417.0416 0.0500 -1.0000 -1.0000 2052270 1583598086.90 151.4523 60.0037 32.0000 1.9686 1.9699 416.7369 417.0699 0.0501 -1.0000 -1.0000 2052333 1583598087.00 151.4523 60.0037 32.0000 1.9687 1.9700 416.7149 417.0475 0.0501 -1.0000 -1.0000 2052411 1583598087.10 151.4523 60.0037 32.0000 1.9696 1.9709 416.5255 416.8587 0.0502 -1.0000 -1.0000 2052583 1583598087.20 151.4523 60.0037 32.0000 1.9697 1.9710 416.5036 416.8353 0.0500 -1.0000 -1.0000 2052661 1583598087.30 151.4523 60.0037 32.0000 1.9694 1.9707 416.5758 416.9083 0.0502 -1.0000 -1.0000 2052723 1583598087.40 151.4721 60.0037 32.0000 1.9689 1.9702 416.6434 416.9760 0.0500 -1.0000 -1.0000 2052786 1583598087.50 151.4791 60.0037 32.0000 1.9690 1.9703 416.6934 417.0269 0.0503 -1.0000 -1.0000 2052849 1583598087.60 151.4791 60.0037 32.0000 1.9685 1.9698 416.6746 417.0084 0.0502 -1.0000 -1.0000 2052911 1583598087.70 151.4791 60.0037 32.0000 1.9690 1.9703 416.7628 417.0960 0.0502 -1.0000 -1.0000 2052973 1583598087.80 151.5245 60.0037 32.0000 1.9687 1.9700 416.7531 417.0857 0.0501 -1.0000 -1.0000 2053052 1583598087.90 151.5645 60.0037 32.0000 1.9694 1.9707 416.6190 416.9527 0.0503 -1.0000 -1.0000 2053114 1583598088.00 151.5567 60.0037 32.0000 1.9697 1.9710 416.5976 416.9320 0.0504 -1.0000 -1.0000 2053177 1583598088.10 151.4563 60.0037 32.0000 1.9690 1.9703 416.5314 416.8640 0.0501 -1.0000 -1.0000 2053349 1583598088.20 151.4563 60.0037 32.0000 1.9688 1.9701 416.5608 416.8935 0.0501 -1.0000 -1.0000 2053411 1583598088.30 151.4563 60.0037 32.0000 1.9694 1.9707 416.5492 416.8817 0.0501 -1.0000 -1.0000 2053473 1583598088.40 151.4563 60.0037 32.0000 1.9689 1.9702 416.5775 416.9111 0.0502 -1.0000 -1.0000 2053552 1583598088.50 151.4563 60.0037 32.0000 1.9682 1.9695 416.6701 417.0033 0.0502 -1.0000 -1.0000 2053614 1583598088.60 151.4563 60.0037 32.0000 1.9686 1.9699 416.7441 417.0761 0.0499 -1.0000 -1.0000 2054099 1583598088.70 151.4563 60.0037 32.0000 1.9690 1.9702 416.7684 417.1018 0.0502 -1.0000 -1.0000 2054177 1583598088.80 151.4876 60.0037 32.0000 1.9689 1.9702 416.7102 417.0436 0.0502 -1.0000 -1.0000 2054239 1583598088.90 151.5520 60.0037 32.0000 1.9700 1.9712 416.6167 416.9495 0.0501 -1.0000 -1.0000 2054302 1583598089.00 151.5520 60.0037 32.0000 1.9696 1.9709 416.5837 416.9154 0.0500 -1.0000 -1.0000 2054364 1583598089.10 151.5520 60.0037 32.0000 1.9692 1.9705 416.5471 416.8809 0.0503 -1.0000 -1.0000 2054442 1583598089.20 151.5520 60.0037 32.0000 1.9697 1.9710 416.4812 416.8144 0.0501 -1.0000 -1.0000 2054536 1583598089.30 151.5520 60.0037 32.0000 1.9687 1.9700 416.7769 417.1097 0.0501 -1.0000 -1.0000 2054599 1583598089.40 151.5520 60.0037 32.0000 1.9686 1.9699 416.7715 417.1041 0.0501 -1.0000 -1.0000 2054661 1583598089.50 151.5520 60.0037 32.0000 1.9693 1.9705 416.7181 417.0514 0.0502 -1.0000 -1.0000 2054739 1583598089.60 151.5254 60.0037 32.0000 1.9692 1.9705 416.6002 416.9339 0.0501 -1.0000 -1.0000 2054802 1583598089.70 151.5254 60.0037 32.0000 1.9692 1.9705 416.4456 416.7792 0.0502 -1.0000 -1.0000 2055083 1583598089.80 151.5254 60.0037 32.0000 1.9698 1.9711 416.5460 416.8787 0.0501 -1.0000 -1.0000 2055161 1583598089.90 151.5254 60.0037 32.0000 1.9693 1.9706 416.5577 416.8897 0.0500 -1.0000 -1.0000 2055223 1583598090.00 151.5254 60.0037 32.0000 1.9688 1.9701 416.5803 416.9128 0.0501 -1.0000 -1.0000 2055286 1583598090.10 151.5366 60.0036 32.0000 1.9687 1.9700 416.6673 417.0005 0.0502 -1.0000 -1.0000 2055349 1583598090.20 151.5536 60.0035 32.0000 1.9686 1.9699 416.6915 417.0249 0.0502 -1.0000 -1.0000 2055568 1583598090.30 151.5536 60.0035 32.0000 1.9684 1.9697 416.7567 417.0891 0.0500 -1.0000 -1.0000 2055630 1583598090.40 151.5536 60.0035 32.0000 1.9684 1.9697 416.6090 416.9418 0.0502 -1.0000 -1.0000 2055708 1583598090.50 151.5536 60.0035 32.0000 1.9685 1.9698 416.5918 416.9252 0.0502 -1.0000 -1.0000 2055770 1583598090.60 151.5536 60.0035 32.0000 1.9689 1.9701 416.5416 416.8739 0.0500 -1.0000 -1.0000 2055833 1583598090.70 151.5536 60.0035 32.0000 1.9689 1.9702 416.4566 416.7894 0.0502 -1.0000 -1.0000 2055911 1583598090.80 151.4788 60.0035 32.0000 1.9696 1.9709 416.5249 416.8577 0.0501 -1.0000 -1.0000 2055973 1583598090.90 151.4788 60.0035 32.0000 1.9699 1.9712 416.4735 416.8051 0.0500 -1.0000 -1.0000 2056036 1583598091.00 151.4788 60.0035 32.0000 1.9697 1.9710 416.5136 416.8465 0.0501 -1.0000 -1.0000 2056099 1583598091.10 151.4788 60.0035 32.0000 1.9691 1.9704 416.6115 416.9440 0.0501 -1.0000 -1.0000 2056161 1583598091.20 151.4788 60.0035 32.0000 1.9686 1.9699 416.6806 417.0135 0.0502 -1.0000 -1.0000 2056349 1583598091.30 151.4834 60.0035 32.0000 1.9686 1.9699 416.6974 417.0302 0.0501 -1.0000 -1.0000 2056411 1583598091.40 151.5036 60.0035 32.0000 1.9683 1.9696 416.7544 417.0874 0.0502 -1.0000 -1.0000 2056473 1583598091.50 151.5036 60.0035 32.0000 1.9692 1.9705 416.6484 416.9819 0.0502 -1.0000 -1.0000 2056552 1583598091.60 151.5036 60.0035 32.0000 1.9691 1.9704 416.5808 416.9146 0.0502 -1.0000 -1.0000 2056614 1583598091.70 151.5036 60.0035 32.0000 1.9695 1.9708 416.5149 416.8476 0.0502 -1.0000 -1.0000 2057271 1583598091.80 151.5036 60.0035 32.0000 1.9690 1.9703 416.5183 416.8518 0.0502 -1.0000 -1.0000 2057380 1583598091.90 151.4898 60.0035 32.0000 1.9685 1.9698 416.5415 416.8745 0.0501 -1.0000 -1.0000 2057442 1583598092.00 151.4898 60.0035 32.0000 1.9687 1.9700 416.6860 417.0181 0.0501 -1.0000 -1.0000 2057505 1583598092.10 151.4898 60.0035 32.0000 1.9677 1.9690 416.7730 417.1062 0.0501 -1.0000 -1.0000 2057568 1583598092.20 151.4898 60.0035 32.0000 1.9678 1.9691 416.6537 416.9862 0.0501 -1.0000 -1.0000 2057630 1583598092.30 151.4898 60.0035 32.0000 1.9678 1.9690 416.6569 416.9898 0.0501 -1.0000 -1.0000 2057708 1583598092.40 151.5220 60.0035 32.0000 1.9685 1.9698 416.7083 417.0405 0.0500 -1.0000 -1.0000 2057770 1583598092.50 151.5245 60.0035 32.0000 1.9688 1.9701 416.6538 416.9866 0.0501 -1.0000 -1.0000 2057833 1583598092.60 151.5245 60.0035 32.0000 1.9686 1.9699 416.5425 416.8757 0.0502 -1.0000 -1.0000 2057895 1583598092.70 151.5245 60.0035 32.0000 1.9687 1.9700 416.6182 416.9510 0.0501 -1.0000 -1.0000 2057973 1583598092.80 151.5245 60.0035 32.0000 1.9688 1.9701 416.6618 416.9940 0.0501 -1.0000 -1.0000 2058036 1583598092.90 151.5245 60.0035 32.0000 1.9681 1.9694 416.7433 417.0762 0.0501 -1.0000 -1.0000 2058099 1583598093.00 151.5616 60.0035 32.0000 1.9682 1.9695 416.7417 417.0742 0.0500 -1.0000 -1.0000 2058177 1583598093.10 151.5616 60.0035 32.0000 1.9688 1.9701 416.7858 417.1182 0.0502 -1.0000 -1.0000 2058239 1583598093.20 151.5616 60.0035 32.0000 1.9684 1.9697 416.8282 417.1623 0.0502 -1.0000 -1.0000 2058302 1583598093.30 151.5616 60.0035 32.0000 1.9693 1.9706 416.8060 417.1382 0.0500 -1.0000 -1.0000 2058364 1583598093.40 151.5616 60.0035 32.0000 1.9691 1.9704 416.6950 417.0285 0.0502 -1.0000 -1.0000 2058427 1583598093.50 151.5616 60.0035 32.0000 1.9690 1.9703 416.6129 416.9456 0.0501 -1.0000 -1.0000 2058505 1583598093.60 151.5616 60.0035 32.0000 1.9696 1.9709 416.5898 416.9237 0.0503 -1.0000 -1.0000 2058567 1583598093.70 151.5616 60.0035 32.0000 1.9691 1.9704 416.6390 416.9718 0.0501 -1.0000 -1.0000 2058630 1583598093.80 151.5616 60.0035 32.0000 1.9690 1.9703 416.6021 416.9349 0.0502 -1.0000 -1.0000 2059036 1583598093.90 151.5616 60.0035 32.0000 1.9686 1.9699 416.6211 416.9542 0.0501 -1.0000 -1.0000 2059098 1583598094.00 151.5616 60.0035 32.0000 1.9681 1.9694 416.6466 416.9785 0.0500 -1.0000 -1.0000 2059161 1583598094.10 151.5616 60.0035 32.0000 1.9683 1.9696 416.7607 417.0928 0.0500 -1.0000 -1.0000 2059223 1583598094.20 151.5468 60.0035 32.0000 1.9681 1.9694 416.6699 417.0021 0.0500 -1.0000 -1.0000 2059286 1583598094.30 151.5468 60.0035 32.0000 1.9685 1.9698 416.6544 416.9870 0.0501 -1.0000 -1.0000 2059552 1583598094.40 151.5468 60.0035 32.0000 1.9689 1.9702 416.7086 417.0419 0.0502 -1.0000 -1.0000 2059614 1583598094.50 151.5468 60.0035 32.0000 1.9689 1.9702 416.5855 416.9180 0.0501 -1.0000 -1.0000 2059677 1583598094.60 151.5468 60.0035 32.0000 1.9699 1.9712 416.5244 416.8563 0.0500 -1.0000 -1.0000 2059739 1583598094.70 151.4933 60.0033 32.0000 1.9692 1.9704 416.5550 416.8875 0.0501 -1.0000 -1.0000 2059817 1583598094.80 151.4933 60.0033 32.0000 1.9698 1.9711 416.5513 416.8826 0.0500 -1.0000 -1.0000 2100317 1583598094.90 151.4933 60.0033 32.0000 1.9690 1.9703 416.8004 417.1335 0.0501 -1.0000 -1.0000 2100380 1583598095.00 151.4933 60.0033 32.0000 1.9681 1.9694 416.7778 417.1111 0.0502 -1.0000 -1.0000 2100458 1583598095.10 151.4933 60.0033 32.0000 1.9682 1.9695 416.7116 417.0443 0.0501 -1.0000 -1.0000 2100520 1583598095.20 151.4653 60.0033 32.0000 1.9694 1.9707 416.6881 417.0219 0.0503 -1.0000 -1.0000 2100598 1583598095.30 151.4278 60.0033 32.0000 1.9694 1.9707 416.6236 416.9561 0.0500 -1.0000 -1.0000 2100661 1583598095.40 151.4278 60.0033 32.0000 1.9686 1.9699 416.5927 416.9253 0.0500 -1.0000 -1.0000 2100786 1583598095.50 151.4278 60.0033 32.0000 1.9692 1.9705 416.5003 416.8325 0.0501 -1.0000 -1.0000 2100864 1583598095.60 151.4278 60.0033 32.0000 1.9687 1.9700 416.5410 416.8739 0.0501 -1.0000 -1.0000 2100927 1583598095.70 151.4278 60.0033 32.0000 1.9692 1.9705 416.5572 416.8891 0.0500 -1.0000 -1.0000 2100989 1583598095.80 151.5425 60.0033 32.0000 1.9690 1.9703 416.6739 417.0066 0.0501 -1.0000 -1.0000 2101068 1583598095.90 151.5425 60.0033 32.0000 1.9689 1.9702 416.8920 417.2257 0.0502 -1.0000 -1.0000 2101286 1583598096.00 151.5425 60.0033 32.0000 1.9687 1.9700 416.8097 417.1425 0.0501 -1.0000 -1.0000 2101349 1583598096.10 151.5425 60.0033 32.0000 1.9694 1.9707 416.6060 416.9391 0.0501 -1.0000 -1.0000 2101427 1583598096.20 151.5425 60.0033 32.0000 1.9689 1.9702 416.5619 416.8938 0.0500 -1.0000 -1.0000 2101489 1583598096.30 151.5559 60.0033 32.0000 1.9687 1.9700 416.5251 416.8575 0.0501 -1.0000 -1.0000 2101552 1583598096.40 151.5605 60.0033 32.0000 1.9697 1.9710 416.4961 416.8292 0.0502 -1.0000 -1.0000 2101786 1583598096.50 151.5605 60.0033 32.0000 1.9690 1.9703 416.5865 416.9188 0.0501 -1.0000 -1.0000 2101849 1583598096.60 151.5605 60.0033 32.0000 1.9689 1.9702 416.5567 416.8891 0.0501 -1.0000 -1.0000 2101911 1583598096.70 151.5605 60.0033 32.0000 1.9684 1.9697 416.6469 416.9796 0.0501 -1.0000 -1.0000 2101989 1583598096.80 151.5605 60.0033 32.0000 1.9686 1.9699 416.6936 417.0255 0.0500 -1.0000 -1.0000 2102052 1583598096.90 151.4531 60.0033 32.0000 1.9680 1.9693 416.7627 417.0960 0.0503 -1.0000 -1.0000 2102114 1583598097.00 151.4531 60.0033 32.0000 1.9682 1.9695 416.6851 417.0184 0.0501 -1.0000 -1.0000 2102177 1583598097.10 151.4531 60.0033 32.0000 1.9684 1.9697 416.5606 416.8937 0.0502 -1.0000 -1.0000 2102239 1583598097.20 151.4531 60.0033 32.0000 1.9682 1.9695 416.6469 416.9799 0.0501 -1.0000 -1.0000 2102317 1583598097.30 151.4531 60.0033 32.0000 1.9694 1.9707 416.6193 416.9522 0.0502 -1.0000 -1.0000 2102380 1583598097.40 151.4896 60.0033 32.0000 1.9699 1.9712 416.4741 416.8063 0.0501 -1.0000 -1.0000 2102599 1583598097.50 151.5395 60.0033 32.0000 1.9693 1.9706 416.5269 416.8598 0.0502 -1.0000 -1.0000 2102677 1583598097.60 151.5395 60.0033 32.0000 1.9698 1.9711 416.5043 416.8379 0.0502 -1.0000 -1.0000 2102739 1583598097.70 151.5395 60.0033 32.0000 1.9699 1.9712 416.5802 416.9129 0.0501 -1.0000 -1.0000 2102802 1583598097.80 151.5395 60.0033 32.0000 1.9695 1.9708 416.6021 416.9346 0.0501 -1.0000 -1.0000 2102896 1583598097.90 151.5395 60.0033 32.0000 1.9692 1.9705 416.5950 416.9280 0.0502 -1.0000 -1.0000 2103099 1583598098.00 151.5016 60.0033 32.0000 1.9686 1.9699 416.6548 416.9880 0.0502 -1.0000 -1.0000 2103161 1583598098.10 151.4971 60.0033 32.0000 1.9681 1.9694 416.6582 416.9908 0.0501 -1.0000 -1.0000 2103239 1583598098.20 151.4971 60.0033 32.0000 1.9685 1.9698 416.7354 417.0689 0.0502 -1.0000 -1.0000 2103302 1583598098.30 151.4971 60.0033 32.0000 1.9684 1.9696 416.6792 417.0115 0.0499 -1.0000 -1.0000 2103364 1583598098.40 151.4971 60.0033 32.0000 1.9693 1.9705 416.6590 416.9905 0.0500 -1.0000 -1.0000 2103849 1583598098.50 151.4971 60.0033 32.0000 1.9690 1.9703 416.5192 416.8527 0.0502 -1.0000 -1.0000 2103911 1583598098.60 151.4118 60.0033 32.0000 1.9697 1.9710 416.4306 416.7637 0.0501 -1.0000 -1.0000 2103989 1583598098.70 151.4118 60.0033 32.0000 1.9686 1.9699 416.5085 416.8411 0.0502 -1.0000 -1.0000 2104067 1583598098.80 151.4118 60.0033 32.0000 1.9684 1.9697 416.5579 416.8898 0.0500 -1.0000 -1.0000 2104130 1583598098.90 151.4118 60.0033 32.0000 1.9685 1.9698 416.6676 417.0006 0.0502 -1.0000 -1.0000 2104302 1583598099.00 151.4118 60.0033 32.0000 1.9681 1.9693 416.6877 417.0204 0.0501 -1.0000 -1.0000 2104364 1583598099.10 151.3906 60.0033 32.0000 1.9677 1.9690 416.7199 417.0532 0.0501 -1.0000 -1.0000 2104442 1583598099.20 151.3868 60.0033 32.0000 1.9677 1.9690 416.6624 416.9956 0.0503 -1.0000 -1.0000 2104505 1583598099.30 151.3868 60.0033 32.0000 1.9682 1.9695 416.5607 416.8938 0.0501 -1.0000 -1.0000 2104567 1583598099.40 151.3868 60.0033 32.0000 1.9688 1.9701 416.4935 416.8258 0.0501 -1.0000 -1.0000 2104802 1583598099.50 151.3868 60.0033 32.0000 1.9692 1.9705 416.4332 416.7658 0.0501 -1.0000 -1.0000 2104880 1583598099.60 151.3969 60.0033 32.0000 1.9689 1.9702 416.5532 416.8855 0.0500 -1.0000 -1.0000 2104943 1583598099.70 151.5116 60.0029 32.0000 1.9686 1.9699 416.7416 417.0740 0.0501 -1.0000 -1.0000 2105005 1583598099.80 151.5116 60.0029 32.0000 1.9683 1.9696 416.7181 417.0512 0.0501 -1.0000 -1.0000 2105068 1583598099.90 151.5116 60.0029 32.0000 1.9683 1.9696 416.7455 417.0784 0.0501 -1.0000 -1.0000 2105333 1583598100.00 151.5116 60.0029 32.0000 1.9682 1.9695 416.7204 417.0536 0.0502 -1.0000 -1.0000 2105396 1583598100.10 151.5116 60.0029 32.0000 1.9688 1.9701 416.6237 416.9565 0.0501 -1.0000 -1.0000 2105473 1583598100.20 151.5116 60.0029 32.0000 1.9695 1.9708 416.5684 416.9007 0.0501 -1.0000 -1.0000 2105536 1583598100.30 151.5116 60.0029 32.0000 1.9696 1.9709 416.4677 416.8022 0.0503 -1.0000 -1.0000 2105599 1583598100.40 151.5074 60.0029 32.0000 1.9684 1.9697 416.4945 416.8271 0.0501 -1.0000 -1.0000 2105661 1583598100.50 151.4531 60.0029 32.0000 1.9680 1.9693 416.6794 417.0127 0.0502 -1.0000 -1.0000 2106036 1583598100.60 151.4531 60.0029 32.0000 1.9684 1.9697 416.6635 416.9969 0.0502 -1.0000 -1.0000 2106099 1583598100.70 151.4531 60.0029 32.0000 1.9680 1.9693 416.7225 417.0549 0.0501 -1.0000 -1.0000 2106177 1583598100.80 151.4531 60.0029 32.0000 1.9688 1.9701 416.5814 416.9142 0.0501 -1.0000 -1.0000 2106239 1583598100.90 151.4531 60.0029 32.0000 1.9693 1.9706 416.5215 416.8544 0.0501 -1.0000 -1.0000 2106302 1583598101.00 151.4253 60.0029 32.0000 1.9698 1.9710 416.5059 416.8382 0.0501 -1.0000 -1.0000 2106380 1583598101.10 151.4056 60.0029 32.0000 1.9692 1.9705 416.4987 416.8312 0.0501 -1.0000 -1.0000 2106442 1583598101.20 151.4056 60.0029 32.0000 1.9695 1.9708 416.5247 416.8582 0.0502 -1.0000 -1.0000 2106505 1583598101.30 151.4056 60.0029 32.0000 1.9687 1.9700 416.6024 416.9357 0.0502 -1.0000 -1.0000 2106583 1583598101.40 151.4056 60.0029 32.0000 1.9694 1.9707 416.6031 416.9356 0.0501 -1.0000 -1.0000 2106645 1583598101.50 151.4056 60.0029 32.0000 1.9691 1.9703 416.6783 417.0111 0.0501 -1.0000 -1.0000 2106708 1583598101.60 151.4187 60.0029 32.0000 1.9694 1.9707 416.7004 417.0337 0.0502 -1.0000 -1.0000 2106771 1583598101.70 151.4187 60.0029 32.0000 1.9689 1.9702 416.5720 416.9051 0.0502 -1.0000 -1.0000 2106833 1583598101.80 151.4187 60.0029 32.0000 1.9694 1.9707 416.4531 416.7852 0.0500 -1.0000 -1.0000 2106911 1583598101.90 151.4187 60.0029 32.0000 1.9691 1.9704 416.4026 416.7350 0.0501 -1.0000 -1.0000 2106974 1583598102.00 151.4187 60.0029 32.0000 1.9687 1.9700 416.6037 416.9366 0.0501 -1.0000 -1.0000 2107068 1583598102.10 151.5557 60.0029 32.0000 1.9686 1.9699 416.6033 416.9365 0.0502 -1.0000 -1.0000 2107146 1583598102.20 151.5914 60.0029 32.0000 1.9702 1.9715 416.6833 417.0164 0.0501 -1.0000 -1.0000 2107208 1583598102.30 151.5914 60.0029 32.0000 1.9684 1.9697 416.7443 417.0776 0.0502 -1.0000 -1.0000 2107271 1583598102.40 151.5914 60.0029 32.0000 1.9684 1.9697 416.7784 417.1107 0.0501 -1.0000 -1.0000 2107333 1583598102.50 151.5914 60.0029 32.0000 1.9676 1.9689 416.7282 417.0615 0.0502 -1.0000 -1.0000 2107599 1583598102.60 151.5914 60.0029 32.0000 1.9688 1.9701 416.6701 417.0027 0.0501 -1.0000 -1.0000 2107661 1583598102.70 151.4484 60.0029 32.0000 1.9693 1.9705 416.4882 416.8211 0.0501 -1.0000 -1.0000 2107739 1583598102.80 151.4484 60.0029 32.0000 1.9690 1.9703 416.4809 416.8133 0.0502 -1.0000 -1.0000 2107802 1583598102.90 151.4484 60.0029 32.0000 1.9689 1.9702 416.5015 416.8349 0.0502 -1.0000 -1.0000 2107864 1583598103.00 151.4484 60.0029 32.0000 1.9694 1.9707 416.5175 416.8497 0.0501 -1.0000 -1.0000 2108349 1583598103.10 151.4484 60.0029 32.0000 1.9679 1.9692 416.6108 416.9427 0.0499 -1.0000 -1.0000 2108411 1583598103.20 151.4596 60.0029 32.0000 1.9689 1.9702 416.5731 416.9047 0.0500 -1.0000 -1.0000 2108489 1583598103.30 151.4671 60.0029 32.0000 1.9693 1.9706 416.7367 417.0687 0.0499 -1.0000 -1.0000 2108552 1583598103.40 151.4671 60.0029 32.0000 1.9684 1.9697 416.7229 417.0554 0.0501 -1.0000 -1.0000 2108614 1583598103.50 151.4671 60.0029 32.0000 1.9685 1.9698 416.7782 417.1107 0.0501 -1.0000 -1.0000 2108849 1583598103.60 151.4671 60.0029 32.0000 1.9689 1.9702 416.6817 417.0149 0.0502 -1.0000 -1.0000 2108911 1583598103.70 151.4671 60.0029 32.0000 1.9685 1.9698 416.6424 416.9749 0.0500 -1.0000 -1.0000 2108974 1583598103.80 151.5023 60.0029 32.0000 1.9689 1.9702 416.4748 416.8069 0.0501 -1.0000 -1.0000 2109052 1583598103.90 151.5682 60.0029 32.0000 1.9696 1.9708 416.4712 416.8037 0.0500 -1.0000 -1.0000 2109114 1583598104.00 151.5682 60.0029 32.0000 1.9690 1.9703 416.5313 416.8638 0.0501 -1.0000 -1.0000 2109349 1583598104.10 151.5682 60.0029 32.0000 1.9691 1.9704 416.6107 416.9432 0.0500 -1.0000 -1.0000 2109427 1583598104.20 151.5682 60.0029 32.0000 1.9689 1.9701 416.6361 416.9682 0.0501 -1.0000 -1.0000 2109489 1583598104.30 151.5682 60.0029 32.0000 1.9685 1.9698 416.6630 416.9953 0.0500 -1.0000 -1.0000 2109552 1583598104.40 151.5571 60.0029 32.0000 1.9681 1.9694 416.6962 417.0287 0.0501 -1.0000 -1.0000 2109630 1583598104.50 151.5571 60.0029 32.0000 1.9689 1.9702 416.7210 417.0538 0.0501 -1.0000 -1.0000 2109817 1583598104.60 151.5571 60.0029 32.0000 1.9689 1.9702 416.6370 416.9695 0.0500 -1.0000 -1.0000 2109880 1583598104.70 151.5571 60.0029 32.0000 1.9696 1.9708 416.5792 416.9106 0.0500 -1.0000 -1.0000 2109942 1583598104.80 151.5571 60.0029 32.0000 1.9689 1.9702 416.5048 416.8379 0.0501 -1.0000 -1.0000 2110005 1583598104.90 151.4823 60.0027 32.0000 1.9692 1.9705 416.6266 416.9594 0.0501 -1.0000 -1.0000 2110067 1583598105.00 151.4712 60.0026 32.0000 1.9684 1.9697 416.7459 417.0784 0.0500 -1.0000 -1.0000 2110333 1583598105.10 151.4712 60.0026 32.0000 1.9692 1.9705 416.7247 417.0572 0.0500 -1.0000 -1.0000 2110395 1583598105.20 151.4712 60.0026 32.0000 1.9685 1.9698 416.7591 417.0916 0.0501 -1.0000 -1.0000 2110473 1583598105.30 151.4712 60.0026 32.0000 1.9688 1.9701 416.7409 417.0737 0.0501 -1.0000 -1.0000 2110520 1583598105.40 151.4712 60.0026 32.0000 1.9688 1.9701 416.6648 416.9977 0.0502 -1.0000 -1.0000 2110599 1583598105.50 151.4848 60.0026 32.0000 1.9695 1.9708 416.6859 417.0191 0.0502 -1.0000 -1.0000 2111286 1583598105.60 151.4848 60.0026 32.0000 1.9700 1.9713 416.5625 416.8950 0.0501 -1.0000 -1.0000 2111349 1583598105.70 151.4848 60.0026 32.0000 1.9697 1.9709 416.5682 416.9005 0.0501 -1.0000 -1.0000 2111411 1583598105.80 151.4848 60.0026 32.0000 1.9698 1.9711 416.6908 417.0237 0.0501 -1.0000 -1.0000 2111489 1583598105.90 151.4848 60.0026 32.0000 1.9696 1.9709 416.6545 416.9869 0.0501 -1.0000 -1.0000 2111552 1583598106.00 151.5009 60.0026 32.0000 1.9691 1.9704 416.7011 417.0343 0.0501 -1.0000 -1.0000 2111614 1583598106.10 151.6100 60.0026 32.0000 1.9687 1.9700 416.6532 416.9861 0.0502 -1.0000 -1.0000 2111692 1583598106.20 151.6100 60.0026 32.0000 1.9693 1.9706 416.6539 416.9873 0.0502 -1.0000 -1.0000 2111755 1583598106.30 151.6100 60.0026 32.0000 1.9689 1.9702 416.6482 416.9810 0.0501 -1.0000 -1.0000 2111817 1583598106.40 151.6100 60.0026 32.0000 1.9694 1.9707 416.6026 416.9353 0.0501 -1.0000 -1.0000 2111880 1583598106.50 151.6100 60.0026 32.0000 1.9690 1.9703 416.5231 416.8553 0.0500 -1.0000 -1.0000 2111958 1583598106.60 151.4773 60.0026 32.0000 1.9698 1.9711 416.5455 416.8781 0.0501 -1.0000 -1.0000 2112020 1583598106.70 151.4773 60.0026 32.0000 1.9693 1.9706 416.4360 416.7676 0.0499 -1.0000 -1.0000 2112099 1583598106.80 151.4773 60.0026 32.0000 1.9693 1.9706 416.5544 416.8866 0.0501 -1.0000 -1.0000 2112161 1583598106.90 151.4773 60.0026 32.0000 1.9696 1.9709 416.5555 416.8883 0.0501 -1.0000 -1.0000 2112223 1583598107.00 151.4773 60.0026 32.0000 1.9690 1.9703 416.5544 416.8861 0.0500 -1.0000 -1.0000 2112302 1583598107.10 151.4805 60.0026 32.0000 1.9689 1.9702 416.6772 417.0091 0.0500 -1.0000 -1.0000 2112364 1583598107.20 151.5806 60.0026 32.0000 1.9686 1.9699 416.8223 417.1545 0.0500 -1.0000 -1.0000 2112442 1583598107.30 151.5806 60.0026 32.0000 1.9692 1.9705 416.7147 417.0485 0.0502 -1.0000 -1.0000 2112505 1583598107.40 151.5806 60.0026 32.0000 1.9699 1.9712 416.7282 417.0602 0.0499 -1.0000 -1.0000 2112567 1583598107.50 151.5806 60.0026 32.0000 1.9695 1.9708 416.5701 416.9016 0.0500 -1.0000 -1.0000 2112630 1583598107.60 151.5806 60.0026 32.0000 1.9696 1.9709 416.4990 416.8318 0.0501 -1.0000 -1.0000 2112692 1583598107.70 151.5806 60.0026 32.0000 1.9696 1.9709 416.5270 416.8596 0.0502 -1.0000 -1.0000 2112755 1583598107.80 151.5806 60.0026 32.0000 1.9692 1.9705 416.6250 416.9583 0.0502 -1.0000 -1.0000 2112833 1583598107.90 151.5806 60.0026 32.0000 1.9686 1.9699 416.7774 417.1096 0.0500 -1.0000 -1.0000 2112895 1583598108.00 151.5806 60.0026 32.0000 1.9685 1.9698 416.8377 417.1704 0.0500 -1.0000 -1.0000 2112958 1583598108.10 151.5806 60.0026 32.0000 1.9689 1.9702 416.7594 417.0923 0.0502 -1.0000 -1.0000 2113099 1583598108.20 151.5157 60.0026 32.0000 1.9681 1.9694 416.8516 417.1842 0.0501 -1.0000 -1.0000 2113161 1583598108.30 151.4280 60.0026 32.0000 1.9685 1.9698 416.5723 416.9052 0.0502 -1.0000 -1.0000 2113223 1583598108.40 151.4280 60.0026 32.0000 1.9685 1.9698 416.6624 416.9944 0.0499 -1.0000 -1.0000 2113302 1583598108.50 151.4280 60.0026 32.0000 1.9687 1.9700 416.5197 416.8519 0.0500 -1.0000 -1.0000 2113364 1583598108.60 151.4280 60.0026 32.0000 1.9690 1.9703 416.5214 416.8530 0.0500 -1.0000 -1.0000 2113599 1583598108.70 151.4280 60.0026 32.0000 1.9693 1.9706 416.4523 416.7844 0.0500 -1.0000 -1.0000 2113677 1583598108.80 151.4369 60.0026 32.0000 1.9695 1.9708 416.5682 416.9008 0.0501 -1.0000 -1.0000 2113739 1583598108.90 151.4814 60.0026 32.0000 1.9697 1.9710 416.6069 416.9391 0.0500 -1.0000 -1.0000 2113802 1583598109.00 151.4814 60.0026 32.0000 1.9686 1.9699 416.7664 417.0993 0.0501 -1.0000 -1.0000 2113880 1583598109.10 151.4814 60.0026 32.0000 1.9692 1.9705 416.7257 417.0574 0.0500 -1.0000 -1.0000 2114645 1583598109.20 151.4814 60.0026 32.0000 1.9686 1.9699 416.8658 417.1984 0.0500 -1.0000 -1.0000 2114723 1583598109.30 151.4814 60.0026 32.0000 1.9690 1.9703 416.7655 417.0971 0.0499 -1.0000 -1.0000 2114786 1583598109.40 151.4814 60.0026 32.0000 1.9698 1.9711 416.5570 416.8889 0.0500 -1.0000 -1.0000 2114849 1583598109.50 151.4814 60.0026 32.0000 1.9689 1.9702 416.5709 416.9032 0.0501 -1.0000 -1.0000 2114911 1583598109.60 151.4584 60.0026 32.0000 1.9695 1.9708 416.5942 416.9272 0.0502 -1.0000 -1.0000 2114973 1583598109.70 151.4802 60.0026 32.0000 1.9692 1.9705 416.6879 417.0202 0.0501 -1.0000 -1.0000 2115036 1583598109.80 151.4802 60.0026 32.0000 1.9687 1.9700 416.8063 417.1393 0.0501 -1.0000 -1.0000 2115114 1583598109.90 151.4802 60.0026 32.0000 1.9691 1.9704 416.6713 417.0044 0.0502 -1.0000 -1.0000 2115177 1583598110.00 151.4802 60.0026 32.0000 1.9696 1.9709 416.6430 416.9762 0.0502 -1.0000 -1.0000 2115239 1583598110.10 151.4802 60.0026 32.0000 1.9701 1.9714 416.5300 416.8623 0.0500 -1.0000 -1.0000 2115458 1583598110.20 151.4802 60.0026 32.0000 1.9693 1.9706 416.6305 416.9628 0.0501 -1.0000 -1.0000 2115520 1583598110.30 151.4791 60.0028 32.0000 1.9696 1.9709 416.6025 416.9351 0.0501 -1.0000 -1.0000 2115583 1583598110.40 151.5530 60.0029 32.0000 1.9692 1.9705 416.5806 416.9129 0.0500 -1.0000 -1.0000 2115646 1583598110.50 151.5530 60.0029 32.0000 1.9694 1.9707 416.7472 417.0790 0.0500 -1.0000 -1.0000 2115708 1583598110.60 151.4877 60.0029 32.0000 1.9688 1.9701 416.8011 417.1334 0.0501 -1.0000 -1.0000 2115911 1583598110.70 151.4877 60.0029 32.0000 1.9686 1.9699 416.7790 417.1117 0.0501 -1.0000 -1.0000 2115989 1583598110.80 151.4877 60.0029 32.0000 1.9688 1.9701 416.7623 417.0956 0.0503 -1.0000 -1.0000 2116052 1583598110.90 151.4877 60.0029 32.0000 1.9688 1.9701 416.6211 416.9526 0.0499 -1.0000 -1.0000 2116114 1583598111.00 151.4877 60.0029 32.0000 1.9690 1.9703 416.5720 416.9034 0.0500 -1.0000 -1.0000 2116177 1583598111.10 151.4877 60.0029 32.0000 1.9696 1.9709 416.5912 416.9241 0.0502 -1.0000 -1.0000 2116239 1583598111.20 151.4877 60.0029 32.0000 1.9695 1.9707 416.5655 416.8974 0.0500 -1.0000 -1.0000 2116567 1583598111.30 151.4877 60.0029 32.0000 1.9696 1.9709 416.6091 416.9416 0.0501 -1.0000 -1.0000 2116630 1583598111.40 151.4877 60.0029 32.0000 1.9695 1.9707 416.6105 416.9429 0.0500 -1.0000 -1.0000 2116692 1583598111.50 151.4877 60.0029 32.0000 1.9696 1.9709 416.6230 416.9553 0.0500 -1.0000 -1.0000 2116755 1583598111.60 151.4877 60.0029 32.0000 1.9687 1.9700 416.7011 417.0331 0.0500 -1.0000 -1.0000 2116833 1583598111.70 151.5631 60.0029 32.0000 1.9686 1.9699 416.8216 417.1540 0.0501 -1.0000 -1.0000 2117052 1583598111.80 151.5631 60.0029 32.0000 1.9683 1.9696 416.8210 417.1536 0.0501 -1.0000 -1.0000 2117130 1583598111.90 151.5631 60.0029 32.0000 1.9699 1.9712 416.6286 416.9611 0.0500 -1.0000 -1.0000 2117193 1583598112.00 151.5631 60.0029 32.0000 1.9693 1.9706 416.5749 416.9070 0.0500 -1.0000 -1.0000 2117255 1583598112.10 151.5631 60.0029 32.0000 1.9694 1.9707 416.5579 416.8913 0.0502 -1.0000 -1.0000 2117333 1583598112.20 151.5631 60.0029 32.0000 1.9685 1.9697 416.4925 416.8252 0.0502 -1.0000 -1.0000 2117568 1583598112.30 151.5631 60.0029 32.0000 1.9692 1.9705 416.6217 416.9549 0.0502 -1.0000 -1.0000 2117630 1583598112.40 151.5631 60.0029 32.0000 1.9687 1.9700 416.7829 417.1157 0.0501 -1.0000 -1.0000 2117692 1583598112.50 151.5631 60.0029 32.0000 1.9683 1.9695 416.7096 417.0423 0.0501 -1.0000 -1.0000 2117755 1583598112.60 151.5483 60.0029 32.0000 1.9682 1.9695 416.7614 417.0937 0.0500 -1.0000 -1.0000 2117864 1583598112.70 151.5338 60.0029 32.0000 1.9687 1.9700 416.7326 417.0652 0.0501 -1.0000 -1.0000 2117942 1583598112.80 151.4814 60.0029 32.0000 1.9699 1.9712 416.5328 416.8652 0.0500 -1.0000 -1.0000 2118005 1583598112.90 151.5222 60.0029 32.0000 1.9692 1.9704 416.5750 416.9073 0.0501 -1.0000 -1.0000 2118067 1583598113.00 151.5222 60.0029 32.0000 1.9689 1.9702 416.6616 416.9939 0.0500 -1.0000 -1.0000 2118130 1583598113.10 151.5222 60.0029 32.0000 1.9677 1.9690 416.6973 417.0287 0.0499 -1.0000 -1.0000 2118192 1583598113.20 151.5222 60.0029 32.0000 1.9681 1.9694 416.7602 417.0924 0.0500 -1.0000 -1.0000 2118270 1583598113.30 151.4499 60.0029 32.0000 1.9678 1.9691 416.7809 417.1139 0.0502 -1.0000 -1.0000 2118333 1583598113.40 151.4472 60.0029 32.0000 1.9687 1.9700 416.7510 417.0831 0.0499 -1.0000 -1.0000 2118395 1583598113.50 151.4472 60.0029 32.0000 1.9695 1.9708 416.6253 416.9574 0.0500 -1.0000 -1.0000 2118473 1583598113.60 151.4472 60.0029 32.0000 1.9691 1.9704 416.6311 416.9635 0.0500 -1.0000 -1.0000 2118536 1583598113.70 151.4472 60.0029 32.0000 1.9690 1.9703 416.6207 416.9524 0.0499 -1.0000 -1.0000 2119271 1583598113.80 151.4551 60.0029 32.0000 1.9691 1.9704 416.4744 416.8069 0.0501 -1.0000 -1.0000 2119349 1583598113.90 151.4775 60.0029 32.0000 1.9689 1.9702 416.7079 417.0399 0.0501 -1.0000 -1.0000 2119411 1583598114.00 151.4775 60.0029 32.0000 1.9683 1.9696 416.6726 417.0053 0.0501 -1.0000 -1.0000 2119473 1583598114.10 151.4775 60.0029 32.0000 1.9679 1.9692 416.7631 417.0946 0.0499 -1.0000 -1.0000 2119536 1583598114.20 151.4775 60.0029 32.0000 1.9684 1.9697 416.7222 417.0533 0.0499 -1.0000 -1.0000 2119599 1583598114.30 151.4775 60.0029 32.0000 1.9691 1.9704 416.6949 417.0272 0.0501 -1.0000 -1.0000 2119661 1583598114.40 151.5306 60.0029 32.0000 1.9691 1.9704 416.7264 417.0593 0.0501 -1.0000 -1.0000 2119739 1583598114.50 151.5306 60.0029 32.0000 1.9699 1.9711 416.6426 416.9749 0.0500 -1.0000 -1.0000 2119802 1583598114.60 151.5306 60.0029 32.0000 1.9696 1.9709 416.5358 416.8679 0.0500 -1.0000 -1.0000 2119864 1583598114.70 151.5306 60.0029 32.0000 1.9691 1.9704 416.5006 416.8337 0.0502 -1.0000 -1.0000 2119942 1583598114.80 151.5306 60.0029 32.0000 1.9690 1.9703 416.4913 416.8239 0.0500 -1.0000 -1.0000 2120005 1583598114.90 151.5640 60.0029 32.0000 1.9690 1.9703 416.5548 416.8864 0.0500 -1.0000 -1.0000 2120067 1583598115.00 151.4956 60.0029 32.0000 1.9683 1.9696 416.7277 417.0595 0.0500 -1.0000 -1.0000 2120130 1583598115.10 151.4850 60.0029 32.0000 1.9687 1.9700 416.7154 417.0480 0.0501 -1.0000 -1.0000 2120192 1583598115.20 151.4850 60.0029 32.0000 1.9685 1.9698 416.6827 417.0149 0.0500 -1.0000 -1.0000 2120270 1583598115.30 151.4850 60.0029 32.0000 1.9683 1.9696 416.7564 417.0893 0.0501 -1.0000 -1.0000 2120349 1583598115.40 151.4371 60.0029 32.0000 1.9690 1.9703 416.6902 417.0226 0.0501 -1.0000 -1.0000 2120411 1583598115.50 151.4356 60.0029 32.0000 1.9696 1.9709 416.5081 416.8406 0.0501 -1.0000 -1.0000 2120473 1583598115.60 151.4356 60.0029 32.0000 1.9699 1.9712 416.5177 416.8503 0.0500 -1.0000 -1.0000 2120536 1583598115.70 151.4356 60.0029 32.0000 1.9700 1.9713 416.5328 416.8645 0.0500 -1.0000 -1.0000 2120599 1583598115.80 151.4356 60.0029 32.0000 1.9698 1.9711 416.5271 416.8587 0.0500 -1.0000 -1.0000 2120896 1583598115.90 151.4356 60.0029 32.0000 1.9692 1.9704 416.6125 416.9446 0.0500 -1.0000 -1.0000 2120958 1583598116.00 151.4356 60.0029 32.0000 1.9693 1.9706 416.5927 416.9251 0.0501 -1.0000 -1.0000 2121005 1583598116.10 151.5778 60.0029 32.0000 1.9693 1.9706 416.7438 417.0756 0.0499 -1.0000 -1.0000 2121083 1583598116.20 151.5778 60.0029 32.0000 1.9690 1.9703 416.7119 417.0436 0.0500 -1.0000 -1.0000 2121146 1583598116.30 151.5778 60.0029 32.0000 1.9700 1.9713 416.5742 416.9073 0.0502 -1.0000 -1.0000 2121380 1583598116.40 151.5778 60.0029 32.0000 1.9697 1.9710 416.5493 416.8818 0.0501 -1.0000 -1.0000 2121443 1583598116.50 151.5778 60.0029 32.0000 1.9695 1.9707 416.5015 416.8328 0.0499 -1.0000 -1.0000 2121505 1583598116.60 151.4992 60.0029 32.0000 1.9696 1.9709 416.6054 416.9367 0.0500 -1.0000 -1.0000 2121568 1583598116.70 151.4926 60.0029 32.0000 1.9688 1.9701 416.6278 416.9601 0.0500 -1.0000 -1.0000 2121646 1583598116.80 151.4926 60.0029 32.0000 1.9689 1.9702 416.6889 417.0202 0.0499 -1.0000 -1.0000 2122380 1583598116.90 151.4926 60.0029 32.0000 1.9681 1.9694 416.7268 417.0588 0.0499 -1.0000 -1.0000 2122442 1583598117.00 151.4926 60.0029 32.0000 1.9685 1.9697 416.7209 417.0531 0.0500 -1.0000 -1.0000 2122520 1583598117.10 151.4880 60.0029 32.0000 1.9686 1.9699 416.7585 417.0907 0.0501 -1.0000 -1.0000 2122583 1583598117.20 151.4615 60.0029 32.0000 1.9688 1.9701 416.6112 416.9438 0.0500 -1.0000 -1.0000 2122661 1583598117.30 151.4615 60.0029 32.0000 1.9696 1.9709 416.5651 416.8972 0.0501 -1.0000 -1.0000 2122833 1583598117.40 151.4615 60.0029 32.0000 1.9699 1.9712 416.5441 416.8769 0.0501 -1.0000 -1.0000 2122895 1583598117.50 151.4615 60.0029 32.0000 1.9691 1.9704 416.6142 416.9464 0.0500 -1.0000 -1.0000 2122973 1583598117.60 151.4615 60.0029 32.0000 1.9689 1.9702 416.6653 416.9977 0.0501 -1.0000 -1.0000 2123036 1583598117.70 151.5107 60.0029 32.0000 1.9688 1.9700 416.8334 417.1656 0.0500 -1.0000 -1.0000 2123114 1583598117.80 151.5107 60.0029 32.0000 1.9690 1.9703 416.7433 417.0752 0.0500 -1.0000 -1.0000 2123177 1583598117.90 151.5107 60.0029 32.0000 1.9688 1.9701 416.7380 417.0706 0.0501 -1.0000 -1.0000 2123239 1583598118.00 151.5107 60.0029 32.0000 1.9694 1.9707 416.5827 416.9158 0.0501 -1.0000 -1.0000 2123302 1583598118.10 151.5107 60.0029 32.0000 1.9695 1.9708 416.5767 416.9087 0.0500 -1.0000 -1.0000 2123380 1583598118.20 151.5043 60.0029 32.0000 1.9694 1.9707 416.5867 416.9189 0.0500 -1.0000 -1.0000 2123443 1583598118.30 151.4974 60.0029 32.0000 1.9700 1.9713 416.6655 416.9971 0.0499 -1.0000 -1.0000 2123599 1583598118.40 151.4974 60.0029 32.0000 1.9694 1.9707 416.7485 417.0799 0.0499 -1.0000 -1.0000 2123661 1583598118.50 151.4974 60.0029 32.0000 1.9687 1.9700 416.7541 417.0864 0.0501 -1.0000 -1.0000 2123723 1583598118.60 151.4974 60.0029 32.0000 1.9686 1.9699 416.6561 416.9885 0.0500 -1.0000 -1.0000 2123786 1583598118.70 151.4974 60.0029 32.0000 1.9692 1.9705 416.4997 416.8317 0.0500 -1.0000 -1.0000 2123864 1583598118.80 151.5492 60.0029 32.0000 1.9697 1.9710 416.5638 416.8948 0.0499 -1.0000 -1.0000 2124552 1583598118.90 151.5492 60.0029 32.0000 1.9698 1.9711 416.5081 416.8400 0.0500 -1.0000 -1.0000 2124614 1583598119.00 151.5492 60.0029 32.0000 1.9697 1.9710 416.5388 416.8710 0.0501 -1.0000 -1.0000 2124692 1583598119.10 151.5492 60.0029 32.0000 1.9699 1.9711 416.4968 416.8288 0.0500 -1.0000 -1.0000 2124755 1583598119.20 151.5492 60.0029 32.0000 1.9694 1.9707 416.5867 416.9188 0.0500 -1.0000 -1.0000 2124833 1583598119.30 151.5710 60.0029 32.0000 1.9693 1.9706 416.6911 417.0223 0.0499 -1.0000 -1.0000 2124896 1583598119.40 151.5710 60.0029 32.0000 1.9699 1.9712 416.5738 416.9072 0.0502 -1.0000 -1.0000 2124958 1583598119.50 151.5710 60.0029 32.0000 1.9690 1.9703 416.7513 417.0844 0.0502 -1.0000 -1.0000 2125020 1583598119.60 151.5710 60.0029 32.0000 1.9688 1.9701 416.6878 417.0210 0.0501 -1.0000 -1.0000 2125083 1583598119.70 151.5710 60.0029 32.0000 1.9692 1.9705 416.6275 416.9596 0.0500 -1.0000 -1.0000 2125161 1583598119.80 151.5607 60.0028 32.0000 1.9695 1.9708 416.5629 416.8949 0.0500 -1.0000 -1.0000 2125223 1583598119.90 151.4650 60.0023 32.0000 1.9694 1.9707 416.5567 416.8894 0.0501 -1.0000 -1.0000 2125302 1583598120.00 151.4650 60.0023 32.0000 1.9698 1.9711 416.5297 416.8617 0.0500 -1.0000 -1.0000 2125364 1583598120.10 151.4650 60.0023 32.0000 1.9697 1.9710 416.5390 416.8712 0.0501 -1.0000 -1.0000 2125443 1583598120.20 151.4650 60.0023 32.0000 1.9698 1.9711 416.5972 416.9294 0.0500 -1.0000 -1.0000 2125505 1583598120.30 151.4650 60.0023 32.0000 1.9698 1.9711 416.5934 416.9259 0.0501 -1.0000 -1.0000 2125568 1583598120.40 151.4650 60.0023 32.0000 1.9693 1.9706 416.4812 416.8137 0.0501 -1.0000 -1.0000 2125645 1583598120.50 151.5575 60.0023 32.0000 1.9695 1.9708 416.5222 416.8542 0.0501 -1.0000 -1.0000 2125708 1583598120.60 151.5575 60.0023 32.0000 1.9682 1.9695 416.7379 417.0711 0.0501 -1.0000 -1.0000 2125770 1583598120.70 151.5575 60.0023 32.0000 1.9686 1.9699 416.7631 417.0956 0.0500 -1.0000 -1.0000 2125849 1583598120.80 151.5575 60.0023 32.0000 1.9683 1.9696 416.6738 417.0052 0.0499 -1.0000 -1.0000 2125911 1583598120.90 151.5575 60.0023 32.0000 1.9686 1.9699 416.6192 416.9509 0.0500 -1.0000 -1.0000 2125973 1583598121.00 151.5564 60.0023 32.0000 1.9697 1.9710 416.5381 416.8703 0.0501 -1.0000 -1.0000 2126036 1583598121.10 151.5486 60.0023 32.0000 1.9695 1.9708 416.5576 416.8900 0.0500 -1.0000 -1.0000 2126099 1583598121.20 151.5486 60.0023 32.0000 1.9691 1.9704 416.5291 416.8606 0.0499 -1.0000 -1.0000 2126177 1583598121.30 151.5486 60.0023 32.0000 1.9689 1.9702 416.6769 417.0085 0.0499 -1.0000 -1.0000 2126239 1583598121.40 151.5486 60.0023 32.0000 1.9682 1.9695 416.7066 417.0391 0.0500 -1.0000 -1.0000 2126364 1583598121.50 151.5486 60.0023 32.0000 1.9687 1.9700 416.7459 417.0780 0.0500 -1.0000 -1.0000 2126442 1583598121.60 151.4617 60.0023 32.0000 1.9686 1.9699 416.7616 417.0945 0.0501 -1.0000 -1.0000 2126505 1583598121.70 151.4617 60.0023 32.0000 1.9695 1.9708 416.5725 416.9038 0.0499 -1.0000 -1.0000 2126567 1583598121.80 151.4617 60.0023 32.0000 1.9692 1.9705 416.4973 416.8285 0.0499 -1.0000 -1.0000 2126645 1583598121.90 151.4617 60.0023 32.0000 1.9690 1.9703 416.5134 416.8461 0.0502 -1.0000 -1.0000 2126880 1583598122.00 151.4617 60.0023 32.0000 1.9685 1.9698 416.6312 416.9637 0.0500 -1.0000 -1.0000 2126943 1583598122.10 151.3789 60.0023 32.0000 1.9683 1.9696 416.7137 417.0460 0.0501 -1.0000 -1.0000 2127005 1583598122.20 151.3727 60.0023 32.0000 1.9684 1.9696 416.7406 417.0728 0.0500 -1.0000 -1.0000 2127068 1583598122.30 151.3727 60.0023 32.0000 1.9677 1.9690 416.8557 417.1874 0.0500 -1.0000 -1.0000 2127130 1583598122.40 151.3727 60.0023 32.0000 1.9674 1.9687 416.7562 417.0886 0.0501 -1.0000 -1.0000 2127380 1583598122.50 151.3727 60.0023 32.0000 1.9694 1.9707 416.7406 417.0745 0.0503 -1.0000 -1.0000 2127442 1583598122.60 151.3884 60.0023 32.0000 1.9702 1.9715 416.6783 417.0106 0.0501 -1.0000 -1.0000 2127505 1583598122.70 151.5794 60.0023 32.0000 1.9693 1.9706 416.6477 416.9804 0.0501 -1.0000 -1.0000 2127583 1583598122.80 151.5794 60.0023 32.0000 1.9689 1.9702 416.5642 416.8962 0.0500 -1.0000 -1.0000 2127646 1583598122.90 151.5794 60.0023 32.0000 1.9690 1.9703 416.6147 416.9468 0.0501 -1.0000 -1.0000 2127708 1583598123.00 151.5794 60.0023 32.0000 1.9691 1.9704 416.6500 416.9825 0.0500 -1.0000 -1.0000 2128083 1583598123.10 151.5794 60.0023 32.0000 1.9688 1.9701 416.6844 417.0172 0.0501 -1.0000 -1.0000 2128130 1583598123.20 151.4900 60.0023 32.0000 1.9682 1.9695 416.6849 417.0171 0.0500 -1.0000 -1.0000 2128208 1583598123.30 151.4900 60.0023 32.0000 1.9680 1.9693 416.6606 416.9932 0.0501 -1.0000 -1.0000 2128270 1583598123.40 151.4900 60.0023 32.0000 1.9682 1.9695 416.7346 417.0661 0.0499 -1.0000 -1.0000 2128349 1583598123.50 151.4900 60.0023 32.0000 1.9690 1.9703 416.7914 417.1230 0.0499 -1.0000 -1.0000 2128817 1583598123.60 151.4900 60.0023 32.0000 1.9686 1.9699 416.7782 417.1105 0.0500 -1.0000 -1.0000 2128880 1583598123.70 151.4643 60.0023 32.0000 1.9690 1.9703 416.7479 417.0811 0.0501 -1.0000 -1.0000 2128943 1583598123.80 151.4332 60.0023 32.0000 1.9691 1.9704 416.6639 416.9960 0.0500 -1.0000 -1.0000 2129020 1583598123.90 151.4332 60.0023 32.0000 1.9692 1.9705 416.6884 417.0204 0.0500 -1.0000 -1.0000 2129068 1583598124.00 151.4332 60.0023 32.0000 1.9686 1.9699 416.5624 416.8940 0.0500 -1.0000 -1.0000 2129145 1583598124.10 151.4332 60.0023 32.0000 1.9696 1.9709 416.6778 417.0104 0.0500 -1.0000 -1.0000 2129208 1583598124.20 151.4332 60.0023 32.0000 1.9694 1.9707 416.7303 417.0630 0.0502 -1.0000 -1.0000 2129271 1583598124.30 151.5868 60.0023 32.0000 1.9688 1.9701 416.8221 417.1542 0.0500 -1.0000 -1.0000 2129333 1583598124.40 151.5868 60.0023 32.0000 1.9690 1.9702 416.8535 417.1854 0.0499 -1.0000 -1.0000 2129411 1583598124.50 151.5868 60.0023 32.0000 1.9685 1.9698 416.8776 417.2104 0.0502 -1.0000 -1.0000 2129646 1583598124.60 151.5868 60.0023 32.0000 1.9688 1.9700 416.8107 417.1433 0.0501 -1.0000 -1.0000 2129708 1583598124.70 151.5868 60.0023 32.0000 1.9696 1.9709 416.6488 416.9812 0.0500 -1.0000 -1.0000 2129786 1583598124.80 151.5560 60.0028 32.0000 1.9692 1.9705 416.6675 417.0007 0.0502 -1.0000 -1.0000 2129849 1583598124.90 151.5518 60.0029 32.0000 1.9691 1.9704 416.5817 416.9149 0.0501 -1.0000 -1.0000 2129911 1583598125.00 151.5518 60.0029 32.0000 1.9688 1.9701 416.6544 416.9867 0.0500 -1.0000 -1.0000 2130114 1583598125.10 151.5518 60.0029 32.0000 1.9689 1.9702 416.7002 417.0336 0.0503 -1.0000 -1.0000 2130177 1583598125.20 151.5518 60.0029 32.0000 1.9687 1.9700 416.7365 417.0691 0.0500 -1.0000 -1.0000 2130255 1583598125.30 151.5518 60.0029 32.0000 1.9682 1.9695 416.7689 417.1011 0.0500 -1.0000 -1.0000 2130317 1583598125.40 151.5098 60.0029 32.0000 1.9682 1.9695 416.7620 417.0940 0.0500 -1.0000 -1.0000 2130380 1583598125.50 151.5098 60.0029 32.0000 1.9690 1.9703 416.7382 417.0714 0.0501 -1.0000 -1.0000 2130771 1583598125.60 151.5098 60.0029 32.0000 1.9689 1.9701 416.6789 417.0113 0.0500 -1.0000 -1.0000 2130833 1583598125.70 151.5098 60.0029 32.0000 1.9687 1.9700 416.6605 416.9931 0.0501 -1.0000 -1.0000 2130911 1583598125.80 151.5098 60.0029 32.0000 1.9688 1.9701 416.5140 416.8463 0.0500 -1.0000 -1.0000 2130973 1583598125.90 151.4426 60.0029 32.0000 1.9689 1.9702 416.6008 416.9325 0.0500 -1.0000 -1.0000 2131036 1583598126.00 151.3946 60.0029 32.0000 1.9687 1.9700 416.6743 417.0072 0.0501 -1.0000 -1.0000 2131317 1583598126.10 151.3946 60.0029 32.0000 1.9688 1.9701 416.6672 416.9987 0.0500 -1.0000 -1.0000 2131396 1583598126.20 151.3946 60.0029 32.0000 1.9685 1.9698 416.6233 416.9556 0.0500 -1.0000 -1.0000 2131458 1583598126.30 151.3946 60.0029 32.0000 1.9689 1.9702 416.5655 416.8974 0.0500 -1.0000 -1.0000 2131520 1583598126.40 151.3946 60.0029 32.0000 1.9684 1.9697 416.5124 416.8447 0.0501 -1.0000 -1.0000 2131599 1583598126.50 151.4245 60.0029 32.0000 1.9686 1.9699 416.5515 416.8832 0.0499 -1.0000 -1.0000 2132083 1583598126.60 151.4245 60.0029 32.0000 1.9679 1.9692 416.6497 416.9818 0.0500 -1.0000 -1.0000 2132145 1583598126.70 151.4245 60.0029 32.0000 1.9681 1.9694 416.7660 417.0983 0.0500 -1.0000 -1.0000 2132223 1583598126.80 151.4245 60.0029 32.0000 1.9685 1.9698 416.7303 417.0627 0.0500 -1.0000 -1.0000 2132286 1583598126.90 151.4245 60.0029 32.0000 1.9686 1.9699 416.7489 417.0815 0.0501 -1.0000 -1.0000 2132349 1583598127.00 151.5073 60.0029 32.0000 1.9691 1.9704 416.5733 416.9063 0.0501 -1.0000 -1.0000 2132427 1583598127.10 151.5360 60.0029 32.0000 1.9695 1.9708 416.6013 416.9335 0.0500 -1.0000 -1.0000 2132489 1583598127.20 151.5360 60.0029 32.0000 1.9695 1.9708 416.5639 416.8967 0.0501 -1.0000 -1.0000 2132552 1583598127.30 151.5360 60.0029 32.0000 1.9689 1.9702 416.6697 417.0017 0.0500 -1.0000 -1.0000 2132614 1583598127.40 151.5360 60.0029 32.0000 1.9688 1.9701 416.6684 417.0013 0.0502 -1.0000 -1.0000 2132677 1583598127.50 151.5360 60.0029 32.0000 1.9685 1.9698 416.7191 417.0512 0.0500 -1.0000 -1.0000 2132755 1583598127.60 151.5853 60.0029 32.0000 1.9680 1.9693 416.7672 417.1003 0.0501 -1.0000 -1.0000 2133052 1583598127.70 151.5853 60.0029 32.0000 1.9689 1.9702 416.7078 417.0404 0.0501 -1.0000 -1.0000 2133114 1583598127.80 151.5853 60.0029 32.0000 1.9691 1.9704 416.6621 416.9948 0.0501 -1.0000 -1.0000 2133193 1583598127.90 151.5853 60.0029 32.0000 1.9688 1.9701 416.5650 416.8972 0.0500 -1.0000 -1.0000 2133255 1583598128.00 151.5853 60.0029 32.0000 1.9694 1.9707 416.5593 416.8918 0.0501 -1.0000 -1.0000 2133317 1583598128.10 151.4516 60.0029 32.0000 1.9689 1.9702 416.5470 416.8793 0.0500 -1.0000 -1.0000 2133552 1583598128.20 151.4429 60.0029 32.0000 1.9692 1.9705 416.6015 416.9330 0.0500 -1.0000 -1.0000 2133614 1583598128.30 151.4429 60.0029 32.0000 1.9685 1.9698 416.6283 416.9606 0.0501 -1.0000 -1.0000 2133677 1583598128.40 151.4429 60.0029 32.0000 1.9686 1.9699 416.7081 417.0415 0.0502 -1.0000 -1.0000 2133755 1583598128.50 151.4429 60.0029 32.0000 1.9684 1.9697 416.5773 416.9093 0.0500 -1.0000 -1.0000 2133817 1583598128.60 151.4429 60.0029 32.0000 1.9695 1.9708 416.5393 416.8721 0.0501 -1.0000 -1.0000 2133880 1583598128.70 151.4389 60.0029 32.0000 1.9695 1.9708 416.5558 416.8883 0.0501 -1.0000 -1.0000 2133958 1583598128.80 151.4389 60.0029 32.0000 1.9695 1.9708 416.5796 416.9113 0.0500 -1.0000 -1.0000 2134005 1583598128.90 151.4389 60.0029 32.0000 1.9685 1.9698 416.5991 416.9309 0.0499 -1.0000 -1.0000 2134083 1583598129.00 151.4389 60.0029 32.0000 1.9687 1.9700 416.6598 416.9922 0.0500 -1.0000 -1.0000 2134145 1583598129.10 151.4389 60.0029 32.0000 1.9683 1.9696 416.6829 417.0154 0.0502 -1.0000 -1.0000 2134380 1583598129.20 151.4389 60.0029 32.0000 1.9686 1.9699 416.7138 417.0467 0.0500 -1.0000 -1.0000 2134458 1583598129.30 151.4623 60.0029 32.0000 1.9686 1.9698 416.7231 417.0545 0.0499 -1.0000 -1.0000 2134536 1583598129.40 151.4623 60.0029 32.0000 1.9686 1.9699 416.7448 417.0773 0.0501 -1.0000 -1.0000 2134599 1583598129.50 151.4623 60.0029 32.0000 1.9696 1.9709 416.5997 416.9323 0.0501 -1.0000 -1.0000 2134661 1583598129.60 151.4623 60.0029 32.0000 1.9692 1.9705 416.4620 416.7942 0.0501 -1.0000 -1.0000 2134723 1583598129.70 151.4623 60.0029 32.0000 1.9693 1.9706 416.6872 417.0198 0.0501 -1.0000 -1.0000 2134849 1583598129.80 151.5347 60.0028 32.0000 1.9688 1.9701 416.7011 417.0335 0.0500 -1.0000 -1.0000 2134927 1583598129.90 151.5347 60.0028 32.0000 1.9683 1.9696 416.8232 417.1554 0.0500 -1.0000 -1.0000 2134989 1583598130.00 151.5347 60.0028 32.0000 1.9687 1.9700 416.7926 417.1254 0.0500 -1.0000 -1.0000 2135052 1583598130.10 151.5347 60.0028 32.0000 1.9687 1.9700 416.7998 417.1314 0.0499 -1.0000 -1.0000 2135130 1583598130.20 151.5347 60.0028 32.0000 1.9687 1.9700 416.6056 416.9379 0.0501 -1.0000 -1.0000 2135349 1583598130.30 151.5387 60.0028 32.0000 1.9690 1.9703 416.5466 416.8796 0.0501 -1.0000 -1.0000 2135411 1583598130.40 151.5548 60.0028 32.0000 1.9693 1.9706 416.4511 416.7830 0.0500 -1.0000 -1.0000 2135489 1583598130.50 151.5548 60.0028 32.0000 1.9690 1.9703 416.4622 416.7943 0.0501 -1.0000 -1.0000 2135552 1583598130.60 151.5548 60.0028 32.0000 1.9694 1.9707 416.5571 416.8897 0.0501 -1.0000 -1.0000 2135614 1583598130.70 151.5548 60.0028 32.0000 1.9672 1.9685 416.7409 417.0727 0.0499 -1.0000 -1.0000 2136099 1583598130.80 151.5548 60.0028 32.0000 1.9682 1.9695 416.7869 417.1192 0.0500 -1.0000 -1.0000 2136161 1583598130.90 151.4609 60.0028 32.0000 1.9677 1.9690 416.7126 417.0441 0.0500 -1.0000 -1.0000 2136223 1583598131.00 151.4609 60.0028 32.0000 1.9683 1.9696 416.6363 416.9691 0.0501 -1.0000 -1.0000 2136302 1583598131.10 151.4609 60.0028 32.0000 1.9691 1.9704 416.7096 417.0407 0.0499 -1.0000 -1.0000 2136364 1583598131.20 151.4609 60.0028 32.0000 1.9696 1.9709 416.6365 416.9691 0.0501 -1.0000 -1.0000 2136442 1583598131.30 151.4609 60.0028 32.0000 1.9702 1.9715 416.6472 416.9799 0.0501 -1.0000 -1.0000 2136505 1583598131.40 151.4702 60.0028 32.0000 1.9699 1.9712 416.5048 416.8366 0.0500 -1.0000 -1.0000 2136567 1583598131.50 151.4831 60.0028 32.0000 1.9690 1.9703 416.5794 416.9120 0.0502 -1.0000 -1.0000 2136645 1583598131.60 151.4831 60.0028 32.0000 1.9690 1.9703 416.5360 416.8683 0.0500 -1.0000 -1.0000 2136708 1583598131.70 151.4831 60.0028 32.0000 1.9689 1.9702 416.7554 417.0881 0.0501 -1.0000 -1.0000 2136880 1583598131.80 151.4831 60.0028 32.0000 1.9691 1.9704 416.8086 417.1408 0.0501 -1.0000 -1.0000 2136958 1583598131.90 151.4831 60.0028 32.0000 1.9686 1.9699 416.6893 417.0216 0.0500 -1.0000 -1.0000 2137020 1583598132.00 151.5487 60.0028 32.0000 1.9690 1.9703 416.6032 416.9351 0.0500 -1.0000 -1.0000 2137083 1583598132.10 151.5487 60.0028 32.0000 1.9696 1.9709 416.4734 416.8052 0.0501 -1.0000 -1.0000 2137161 1583598132.20 151.5487 60.0028 32.0000 1.9699 1.9712 416.4747 416.8073 0.0501 -1.0000 -1.0000 2137833 1583598132.30 151.5487 60.0028 32.0000 1.9697 1.9710 416.5503 416.8827 0.0500 -1.0000 -1.0000 2137911 1583598132.40 151.5487 60.0028 32.0000 1.9688 1.9701 416.4841 416.8159 0.0500 -1.0000 -1.0000 2137973 1583598132.50 151.5495 60.0028 32.0000 1.9680 1.9693 416.7095 417.0413 0.0500 -1.0000 -1.0000 2138052 1583598132.60 151.5602 60.0028 32.0000 1.9678 1.9691 416.7062 417.0389 0.0502 -1.0000 -1.0000 2138114 1583598132.70 151.5602 60.0028 32.0000 1.9683 1.9696 416.7107 417.0436 0.0501 -1.0000 -1.0000 2138192 1583598132.80 151.5602 60.0028 32.0000 1.9688 1.9701 416.6695 417.0025 0.0501 -1.0000 -1.0000 2138255 1583598132.90 151.5602 60.0028 32.0000 1.9694 1.9707 416.5212 416.8531 0.0501 -1.0000 -1.0000 2138317 1583598133.00 151.5602 60.0028 32.0000 1.9687 1.9700 416.4794 416.8113 0.0499 -1.0000 -1.0000 2138395 1583598133.10 151.4713 60.0028 32.0000 1.9687 1.9700 416.5605 416.8929 0.0501 -1.0000 -1.0000 2138458 1583598133.20 151.4713 60.0028 32.0000 1.9686 1.9699 416.6029 416.9355 0.0501 -1.0000 -1.0000 2138552 1583598133.30 151.4713 60.0028 32.0000 1.9677 1.9690 416.6456 416.9784 0.0501 -1.0000 -1.0000 2138614 1583598133.40 151.4713 60.0028 32.0000 1.9683 1.9696 416.7141 417.0456 0.0499 -1.0000 -1.0000 2138677 1583598133.50 151.4713 60.0028 32.0000 1.9680 1.9692 416.7639 417.0961 0.0501 -1.0000 -1.0000 2138755 1583598133.60 151.4613 60.0028 32.0000 1.9685 1.9697 416.6879 417.0200 0.0500 -1.0000 -1.0000 2138817 1583598133.70 151.5330 60.0028 32.0000 1.9685 1.9697 416.7454 417.0780 0.0501 -1.0000 -1.0000 2138880 1583598133.80 151.5330 60.0028 32.0000 1.9689 1.9702 416.6088 416.9412 0.0501 -1.0000 -1.0000 2139380 1583598133.90 151.5330 60.0028 32.0000 1.9694 1.9706 416.5029 416.8354 0.0501 -1.0000 -1.0000 2139443 1583598134.00 151.5330 60.0028 32.0000 1.9691 1.9704 416.6154 416.9472 0.0500 -1.0000 -1.0000 2139505 1583598134.10 151.5330 60.0028 32.0000 1.9681 1.9694 416.6736 417.0058 0.0500 -1.0000 -1.0000 2139614 1583598134.20 151.5330 60.0028 32.0000 1.9685 1.9698 416.7402 417.0724 0.0500 -1.0000 -1.0000 2139677 1583598134.30 151.5330 60.0028 32.0000 1.9691 1.9704 416.8270 417.1597 0.0501 -1.0000 -1.0000 2139739 1583598134.40 151.5330 60.0028 32.0000 1.9694 1.9707 416.6266 416.9594 0.0501 -1.0000 -1.0000 2139802 1583598134.50 151.5330 60.0028 32.0000 1.9699 1.9712 416.6061 416.9388 0.0501 -1.0000 -1.0000 2139880 1583598134.60 151.5330 60.0028 32.0000 1.9698 1.9711 416.5318 416.8650 0.0501 -1.0000 -1.0000 2139942 1583598134.70 151.5072 60.0026 32.0000 1.9699 1.9711 416.5769 416.9084 0.0499 -1.0000 -1.0000 2140020 1583598134.80 151.4958 60.0025 32.0000 1.9690 1.9703 416.6116 416.9436 0.0500 -1.0000 -1.0000 2140302 1583598134.90 151.4958 60.0025 32.0000 1.9686 1.9699 416.6550 416.9860 0.0499 -1.0000 -1.0000 2140364 1583598135.00 151.4958 60.0025 32.0000 1.9684 1.9697 416.6758 417.0075 0.0500 -1.0000 -1.0000 2140427 1583598135.10 151.4958 60.0025 32.0000 1.9685 1.9698 416.6571 416.9899 0.0501 -1.0000 -1.0000 2140489 1583598135.20 151.4958 60.0025 32.0000 1.9689 1.9702 416.6913 417.0237 0.0500 -1.0000 -1.0000 2140567 1583598135.30 151.5232 60.0025 32.0000 1.9686 1.9699 416.6039 416.9362 0.0501 -1.0000 -1.0000 2140864 1583598135.40 151.5480 60.0025 32.0000 1.9690 1.9703 416.4563 416.7891 0.0501 -1.0000 -1.0000 2140927 1583598135.50 151.4970 60.0025 32.0000 1.9694 1.9707 416.5325 416.8643 0.0500 -1.0000 -1.0000 2141005 1583598135.60 151.4970 60.0025 32.0000 1.9691 1.9704 416.5173 416.8498 0.0501 -1.0000 -1.0000 2141068 1583598135.70 151.4970 60.0025 32.0000 1.9689 1.9702 416.5927 416.9255 0.0501 -1.0000 -1.0000 2141130 1583598135.80 151.4970 60.0025 32.0000 1.9676 1.9689 416.5511 416.8829 0.0500 -1.0000 -1.0000 2141208 1583598135.90 151.4970 60.0025 32.0000 1.9683 1.9696 416.7535 417.0861 0.0501 -1.0000 -1.0000 2141270 1583598136.00 151.4970 60.0025 32.0000 1.9677 1.9690 416.7414 417.0728 0.0499 -1.0000 -1.0000 2141333 1583598136.10 151.4970 60.0025 32.0000 1.9681 1.9694 416.7625 417.0951 0.0500 -1.0000 -1.0000 2141411 1583598136.20 151.4970 60.0025 32.0000 1.9685 1.9698 416.5830 416.9153 0.0501 -1.0000 -1.0000 2141473 1583598136.30 151.4970 60.0025 32.0000 1.9693 1.9706 416.5511 416.8844 0.0502 -1.0000 -1.0000 2141536 1583598136.40 151.4840 60.0025 32.0000 1.9694 1.9707 416.5004 416.8319 0.0500 -1.0000 -1.0000 2141599 1583598136.50 151.4594 60.0025 32.0000 1.9692 1.9705 416.5245 416.8567 0.0500 -1.0000 -1.0000 2141661 1583598136.60 151.4594 60.0025 32.0000 1.9692 1.9705 416.4854 416.8174 0.0500 -1.0000 -1.0000 2141739 1583598136.70 151.4594 60.0025 32.0000 1.9687 1.9700 416.6572 416.9889 0.0500 -1.0000 -1.0000 2141802 1583598136.80 151.4594 60.0025 32.0000 1.9690 1.9703 416.7064 417.0389 0.0501 -1.0000 -1.0000 2141864 1583598136.90 151.4603 60.0025 32.0000 1.9689 1.9702 416.7814 417.1131 0.0500 -1.0000 -1.0000 2141927 1583598137.00 151.5254 60.0025 32.0000 1.9688 1.9701 416.7689 417.1021 0.0501 -1.0000 -1.0000 2142005 1583598137.10 151.5254 60.0025 32.0000 1.9687 1.9700 416.7779 417.1094 0.0499 -1.0000 -1.0000 2142067 1583598137.20 151.5254 60.0025 32.0000 1.9693 1.9706 416.6939 417.0256 0.0500 -1.0000 -1.0000 2142145 1583598137.30 151.5254 60.0025 32.0000 1.9695 1.9708 416.6949 417.0269 0.0500 -1.0000 -1.0000 2142208 1583598137.40 151.5254 60.0025 32.0000 1.9691 1.9704 416.6289 416.9610 0.0500 -1.0000 -1.0000 2143255 1583598137.50 151.5254 60.0025 32.0000 1.9688 1.9701 416.7011 417.0332 0.0500 -1.0000 -1.0000 2143333 1583598137.60 151.6070 60.0025 32.0000 1.9684 1.9697 416.6920 417.0244 0.0501 -1.0000 -1.0000 2143396 1583598137.70 151.6070 60.0025 32.0000 1.9688 1.9701 416.7374 417.0703 0.0501 -1.0000 -1.0000 2143458 1583598137.80 151.6070 60.0025 32.0000 1.9688 1.9701 416.8038 417.1366 0.0501 -1.0000 -1.0000 2143536 1583598137.90 151.6070 60.0025 32.0000 1.9686 1.9699 416.8107 417.1427 0.0500 -1.0000 -1.0000 2143599 1583598138.00 151.6070 60.0025 32.0000 1.9690 1.9703 416.7277 417.0595 0.0500 -1.0000 -1.0000 2143661 1583598138.10 151.4626 60.0025 32.0000 1.9697 1.9710 416.5447 416.8772 0.0501 -1.0000 -1.0000 2143739 1583598138.20 151.4212 60.0025 32.0000 1.9690 1.9703 416.5549 416.8866 0.0500 -1.0000 -1.0000 2143802 1583598138.30 151.4212 60.0025 32.0000 1.9692 1.9705 416.6062 416.9387 0.0501 -1.0000 -1.0000 2143864 1583598138.40 151.4212 60.0025 32.0000 1.9690 1.9703 416.6314 416.9614 0.0498 -1.0000 -1.0000 2143942 1583598138.50 151.4212 60.0025 32.0000 1.9684 1.9697 416.6435 416.9767 0.0502 -1.0000 -1.0000 2144005 1583598138.60 151.4212 60.0025 32.0000 1.9677 1.9690 416.7088 417.0410 0.0500 -1.0000 -1.0000 2144067 1583598138.70 151.4529 60.0025 32.0000 1.9688 1.9701 416.5609 416.8935 0.0501 -1.0000 -1.0000 2144130 1583598138.80 151.4529 60.0025 32.0000 1.9688 1.9701 416.5697 416.9023 0.0501 -1.0000 -1.0000 2144208 1583598138.90 151.4529 60.0025 32.0000 1.9691 1.9704 416.5793 416.9110 0.0499 -1.0000 -1.0000 2144270 1583598139.00 151.4529 60.0025 32.0000 1.9687 1.9700 416.6127 416.9452 0.0501 -1.0000 -1.0000 2144333 1583598139.10 151.4529 60.0025 32.0000 1.9680 1.9693 416.6835 417.0156 0.0501 -1.0000 -1.0000 2144395 1583598139.20 151.4529 60.0025 32.0000 1.9682 1.9695 416.7217 417.0545 0.0501 -1.0000 -1.0000 2144473 1583598139.30 151.4529 60.0025 32.0000 1.9689 1.9702 416.7860 417.1189 0.0501 -1.0000 -1.0000 2144536 1583598139.40 151.4529 60.0025 32.0000 1.9694 1.9707 416.8421 417.1753 0.0501 -1.0000 -1.0000 2144614 1583598139.50 151.4529 60.0025 32.0000 1.9695 1.9708 416.7561 417.0891 0.0501 -1.0000 -1.0000 2144677 1583598139.60 151.4529 60.0025 32.0000 1.9692 1.9705 416.5199 416.8520 0.0500 -1.0000 -1.0000 2144739 1583598139.70 151.4529 60.0025 32.0000 1.9688 1.9701 416.6042 416.9373 0.0501 -1.0000 -1.0000 2144802 1583598139.80 151.5016 60.0027 32.0000 1.9687 1.9700 416.6862 417.0193 0.0502 -1.0000 -1.0000 2144880 1583598139.90 151.5016 60.0027 32.0000 1.9686 1.9698 416.7373 417.0702 0.0501 -1.0000 -1.0000 2145114 1583598140.00 151.5016 60.0027 32.0000 1.9687 1.9700 416.6788 417.0121 0.0502 -1.0000 -1.0000 2145177 1583598140.10 151.5016 60.0027 32.0000 1.9680 1.9693 416.6587 416.9915 0.0501 -1.0000 -1.0000 2145239 1583598140.20 151.5016 60.0027 32.0000 1.9684 1.9697 416.7638 417.0963 0.0501 -1.0000 -1.0000 2145302 1583598140.30 151.5016 60.0027 32.0000 1.9693 1.9706 416.6316 416.9644 0.0502 -1.0000 -1.0000 2145364 1583598140.40 151.5016 60.0027 32.0000 1.9692 1.9705 416.5508 416.8843 0.0502 -1.0000 -1.0000 2145614 1583598140.50 151.4767 60.0027 32.0000 1.9692 1.9705 416.5815 416.9136 0.0500 -1.0000 -1.0000 2145677 1583598140.60 151.4767 60.0027 32.0000 1.9697 1.9710 416.4861 416.8175 0.0500 -1.0000 -1.0000 2145739 1583598140.70 151.4767 60.0027 32.0000 1.9679 1.9692 416.6074 416.9403 0.0502 -1.0000 -1.0000 2145802 1583598140.80 151.4767 60.0027 32.0000 1.9677 1.9690 416.7618 417.0952 0.0502 -1.0000 -1.0000 2145864 1583598140.90 151.4767 60.0027 32.0000 1.9682 1.9695 416.6941 417.0266 0.0501 -1.0000 -1.0000 2145927 1583598141.00 151.4579 60.0027 32.0000 1.9689 1.9702 416.6302 416.9629 0.0501 -1.0000 -1.0000 2146333 1583598141.10 151.4486 60.0027 32.0000 1.9689 1.9702 416.5000 416.8322 0.0501 -1.0000 -1.0000 2146395 1583598141.20 151.4486 60.0027 32.0000 1.9690 1.9703 416.5521 416.8856 0.0502 -1.0000 -1.0000 2146458 1583598141.30 151.4486 60.0027 32.0000 1.9696 1.9708 416.4654 416.7980 0.0501 -1.0000 -1.0000 2146536 1583598141.40 151.4486 60.0027 32.0000 1.9693 1.9706 416.5911 416.9216 0.0498 -1.0000 -1.0000 2146583 1583598141.50 151.4486 60.0027 32.0000 1.9678 1.9691 416.6201 416.9517 0.0500 -1.0000 -1.0000 2146661 1583598141.60 151.3882 60.0027 32.0000 1.9685 1.9698 416.6704 417.0021 0.0499 -1.0000 -1.0000 2146723 1583598141.70 151.3882 60.0027 32.0000 1.9686 1.9699 416.6609 416.9925 0.0499 -1.0000 -1.0000 2146786 1583598141.80 151.3882 60.0027 32.0000 1.9687 1.9700 416.6175 416.9494 0.0500 -1.0000 -1.0000 2146864 1583598141.90 151.3882 60.0027 32.0000 1.9688 1.9701 416.4736 416.8060 0.0501 -1.0000 -1.0000 2146927 1583598142.00 151.3882 60.0027 32.0000 1.9692 1.9705 416.6234 416.9557 0.0501 -1.0000 -1.0000 2147458 1583598142.10 151.4504 60.0027 32.0000 1.9687 1.9700 416.6582 416.9911 0.0501 -1.0000 -1.0000 2147536 1583598142.20 151.4533 60.0027 32.0000 1.9686 1.9699 416.7635 417.0963 0.0502 -1.0000 -1.0000 2147599 1583598142.30 151.4533 60.0027 32.0000 1.9684 1.9697 416.8357 417.1690 0.0501 -1.0000 -1.0000 2147661 1583598142.40 151.4533 60.0027 32.0000 1.9688 1.9701 416.7215 417.0537 0.0500 -1.0000 -1.0000 2147723 1583598142.50 151.4533 60.0027 32.0000 1.9685 1.9698 416.7359 417.0686 0.0501 -1.0000 -1.0000 2147786 1583598142.60 151.4633 60.0027 32.0000 1.9699 1.9712 416.5296 416.8611 0.0499 -1.0000 -1.0000 2147864 1583598142.70 151.5584 60.0027 32.0000 1.9692 1.9705 416.6466 416.9780 0.0499 -1.0000 -1.0000 2147927 1583598142.80 151.5584 60.0027 32.0000 1.9696 1.9709 416.5425 416.8744 0.0500 -1.0000 -1.0000 2147989 1583598142.90 151.5584 60.0027 32.0000 1.9691 1.9704 416.5868 416.9187 0.0500 -1.0000 -1.0000 2148052 1583598143.00 151.5584 60.0027 32.0000 1.9687 1.9700 416.7680 417.1011 0.0501 -1.0000 -1.0000 2148130 1583598143.10 151.5584 60.0027 32.0000 1.9679 1.9692 416.8143 417.1468 0.0501 -1.0000 -1.0000 2148192 1583598143.20 151.4348 60.0027 32.0000 1.9684 1.9697 416.7477 417.0800 0.0500 -1.0000 -1.0000 2148270 1583598143.30 151.4348 60.0027 32.0000 1.9696 1.9709 416.6442 416.9764 0.0500 -1.0000 -1.0000 2148333 1583598143.40 151.4348 60.0027 32.0000 1.9697 1.9710 416.6346 416.9667 0.0501 -1.0000 -1.0000 2148395 1583598143.50 151.4348 60.0027 32.0000 1.9693 1.9706 416.6248 416.9578 0.0502 -1.0000 -1.0000 2148630 1583598143.60 151.4348 60.0027 32.0000 1.9695 1.9708 416.5367 416.8689 0.0501 -1.0000 -1.0000 2148692 1583598143.70 151.4348 60.0027 32.0000 1.9687 1.9700 416.5877 416.9199 0.0500 -1.0000 -1.0000 2148755 1583598143.80 151.4639 60.0027 32.0000 1.9692 1.9705 416.5870 416.9187 0.0500 -1.0000 -1.0000 2148849 1583598143.90 151.5705 60.0027 32.0000 1.9690 1.9703 416.7032 417.0352 0.0500 -1.0000 -1.0000 2148911 1583598144.00 151.5705 60.0027 32.0000 1.9695 1.9708 416.7028 417.0350 0.0500 -1.0000 -1.0000 2149146 1583598144.10 151.5705 60.0027 32.0000 1.9692 1.9705 416.8140 417.1467 0.0501 -1.0000 -1.0000 2149223 1583598144.20 151.5705 60.0027 32.0000 1.9686 1.9699 416.7662 417.0991 0.0501 -1.0000 -1.0000 2149286 1583598144.30 151.5705 60.0027 32.0000 1.9695 1.9708 416.6636 416.9966 0.0502 -1.0000 -1.0000 2149349 1583598144.40 151.5293 60.0027 32.0000 1.9695 1.9708 416.6003 416.9328 0.0501 -1.0000 -1.0000 2149411 1583598144.50 151.5293 60.0027 32.0000 1.9694 1.9707 416.5243 416.8560 0.0500 -1.0000 -1.0000 2150052 1583598144.60 151.5293 60.0027 32.0000 1.9696 1.9709 416.5884 416.9207 0.0501 -1.0000 -1.0000 2150114 1583598144.70 151.5293 60.0027 32.0000 1.9690 1.9703 416.5474 416.8793 0.0500 -1.0000 -1.0000 2150192 1583598144.80 151.5293 60.0027 32.0000 1.9688 1.9701 416.6714 417.0040 0.0500 -1.0000 -1.0000 2150255 1583598144.90 151.5321 60.0027 32.0000 1.9684 1.9697 416.7612 417.0929 0.0499 -1.0000 -1.0000 2150317 1583598145.00 151.5351 60.0027 32.0000 1.9678 1.9691 416.8384 417.1708 0.0500 -1.0000 -1.0000 2150395 1583598145.10 151.5351 60.0027 32.0000 1.9687 1.9700 416.7580 417.0894 0.0499 -1.0000 -1.0000 2150458 1583598145.20 151.5351 60.0027 32.0000 1.9683 1.9696 416.6092 416.9405 0.0499 -1.0000 -1.0000 2150536 1583598145.30 151.5351 60.0027 32.0000 1.9696 1.9708 416.5574 416.8891 0.0500 -1.0000 -1.0000 2150583 1583598145.40 151.5351 60.0027 32.0000 1.9687 1.9700 416.6050 416.9379 0.0501 -1.0000 -1.0000 2150661 1583598145.50 151.5227 60.0027 32.0000 1.9691 1.9704 416.6674 417.0007 0.0502 -1.0000 -1.0000 2150833 1583598145.60 151.5227 60.0027 32.0000 1.9685 1.9698 416.7801 417.1132 0.0502 -1.0000 -1.0000 2150896 1583598145.70 151.5227 60.0027 32.0000 1.9682 1.9695 416.7146 417.0472 0.0500 -1.0000 -1.0000 2150958 1583598145.80 151.5227 60.0027 32.0000 1.9681 1.9694 416.7166 417.0498 0.0502 -1.0000 -1.0000 2151036 1583598145.90 151.5227 60.0027 32.0000 1.9687 1.9700 416.6386 416.9714 0.0501 -1.0000 -1.0000 2151099 1583598146.00 151.5010 60.0027 32.0000 1.9691 1.9704 416.5706 416.9029 0.0500 -1.0000 -1.0000 2151161 1583598146.10 151.4994 60.0027 32.0000 1.9685 1.9698 416.5763 416.9081 0.0500 -1.0000 -1.0000 2151302 1583598146.20 151.4994 60.0027 32.0000 1.9691 1.9704 416.5412 416.8737 0.0500 -1.0000 -1.0000 2151364 1583598146.30 151.4994 60.0027 32.0000 1.9687 1.9700 416.6329 416.9649 0.0500 -1.0000 -1.0000 2151427 1583598146.40 151.4994 60.0027 32.0000 1.9686 1.9699 416.8064 417.1397 0.0502 -1.0000 -1.0000 2151489 1583598146.50 151.4936 60.0027 32.0000 1.9684 1.9697 416.7996 417.1312 0.0499 -1.0000 -1.0000 2151552 1583598146.60 151.4520 60.0027 32.0000 1.9683 1.9696 416.7279 417.0585 0.0498 -1.0000 -1.0000 2151802 1583598146.70 151.4520 60.0027 32.0000 1.9692 1.9705 416.6870 417.0196 0.0501 -1.0000 -1.0000 2151864 1583598146.80 151.4520 60.0027 32.0000 1.9707 1.9720 416.6019 416.9338 0.0500 -1.0000 -1.0000 2151927 1583598146.90 151.4520 60.0027 32.0000 1.9701 1.9714 416.6397 416.9720 0.0501 -1.0000 -1.0000 2151989 1583598147.00 151.4520 60.0027 32.0000 1.9702 1.9714 416.5787 416.9102 0.0500 -1.0000 -1.0000 2152067 1583598147.10 151.5318 60.0027 32.0000 1.9694 1.9707 416.6329 416.9652 0.0500 -1.0000 -1.0000 2152380 1583598147.20 151.5318 60.0027 32.0000 1.9690 1.9703 416.6770 417.0093 0.0501 -1.0000 -1.0000 2152458 1583598147.30 151.5318 60.0027 32.0000 1.9690 1.9702 416.7768 417.1092 0.0500 -1.0000 -1.0000 2152520 1583598147.40 151.5318 60.0027 32.0000 1.9679 1.9692 416.6025 416.9343 0.0500 -1.0000 -1.0000 2152583 1583598147.50 151.5318 60.0027 32.0000 1.9697 1.9710 416.6056 416.9378 0.0500 -1.0000 -1.0000 2152661 1583598147.60 151.5511 60.0027 32.0000 1.9694 1.9707 416.4999 416.8331 0.0502 -1.0000 -1.0000 2152723 1583598147.70 151.6041 60.0027 32.0000 1.9693 1.9706 416.5391 416.8713 0.0500 -1.0000 -1.0000 2152786 1583598147.80 151.6041 60.0027 32.0000 1.9687 1.9700 416.5307 416.8624 0.0500 -1.0000 -1.0000 2152849 1583598147.90 151.6041 60.0027 32.0000 1.9692 1.9704 416.6748 417.0063 0.0499 -1.0000 -1.0000 2152911 1583598148.00 151.6041 60.0027 32.0000 1.9695 1.9708 416.7156 417.0477 0.0501 -1.0000 -1.0000 2152973 1583598148.10 151.6041 60.0027 32.0000 1.9682 1.9695 416.7115 417.0437 0.0500 -1.0000 -1.0000 2153364 1583598148.20 151.5263 60.0027 32.0000 1.9679 1.9692 416.7725 417.1047 0.0501 -1.0000 -1.0000 2153427 1583598148.30 151.5263 60.0027 32.0000 1.9688 1.9701 416.7135 417.0466 0.0501 -1.0000 -1.0000 2153489 1583598148.40 151.5263 60.0027 32.0000 1.9689 1.9702 416.6822 417.0145 0.0501 -1.0000 -1.0000 2153567 1583598148.50 151.5263 60.0027 32.0000 1.9681 1.9694 416.6983 417.0306 0.0500 -1.0000 -1.0000 2153630 1583598148.60 151.5263 60.0027 32.0000 1.9691 1.9704 416.5539 416.8845 0.0499 -1.0000 -1.0000 2153692 1583598148.70 151.4612 60.0027 32.0000 1.9693 1.9706 416.5000 416.8326 0.0502 -1.0000 -1.0000 2153770 1583598148.80 151.4576 60.0027 32.0000 1.9689 1.9702 416.5748 416.9068 0.0500 -1.0000 -1.0000 2153833 1583598148.90 151.4576 60.0027 32.0000 1.9691 1.9704 416.6742 417.0063 0.0500 -1.0000 -1.0000 2153895 1583598149.00 151.4576 60.0027 32.0000 1.9688 1.9701 416.7308 417.0633 0.0501 -1.0000 -1.0000 2153958 1583598149.10 151.4576 60.0027 32.0000 1.9691 1.9704 416.6717 417.0038 0.0500 -1.0000 -1.0000 2154395 1583598149.20 151.4576 60.0027 32.0000 1.9687 1.9699 416.7553 417.0878 0.0501 -1.0000 -1.0000 2154458 1583598149.30 151.5714 60.0027 32.0000 1.9683 1.9696 416.7457 417.0780 0.0500 -1.0000 -1.0000 2154520 1583598149.40 151.5714 60.0027 32.0000 1.9684 1.9697 416.6534 416.9846 0.0500 -1.0000 -1.0000 2154583 1583598149.50 151.5714 60.0027 32.0000 1.9692 1.9705 416.7320 417.0646 0.0500 -1.0000 -1.0000 2154661 1583598149.60 151.5714 60.0027 32.0000 1.9689 1.9702 416.7017 417.0344 0.0501 -1.0000 -1.0000 2154802 1583598149.70 151.5714 60.0027 32.0000 1.9689 1.9702 416.6314 416.9637 0.0500 -1.0000 -1.0000 2154864 1583598149.80 151.5714 60.0027 32.0000 1.9694 1.9706 416.5130 416.8443 0.0499 -1.0000 -1.0000 2154927 1583598149.90 151.4872 60.0031 32.0000 1.9692 1.9705 416.5654 416.8972 0.0500 -1.0000 -1.0000 2154989 1583598150.00 151.4872 60.0031 32.0000 1.9686 1.9699 416.7170 417.0484 0.0499 -1.0000 -1.0000 2155067 1583598150.10 151.4872 60.0031 32.0000 1.9681 1.9694 416.7213 417.0532 0.0500 -1.0000 -1.0000 2155396 1583598150.20 151.4872 60.0031 32.0000 1.9679 1.9691 416.6925 417.0239 0.0499 -1.0000 -1.0000 2155458 1583598150.30 151.4872 60.0031 32.0000 1.9677 1.9690 416.8106 417.1429 0.0501 -1.0000 -1.0000 2155520 1583598150.40 151.4872 60.0031 32.0000 1.9685 1.9698 416.7998 417.1316 0.0498 -1.0000 -1.0000 2155599 1583598150.50 151.4872 60.0031 32.0000 1.9692 1.9705 416.8539 417.1858 0.0500 -1.0000 -1.0000 2155661 1583598150.60 151.4981 60.0031 32.0000 1.9698 1.9710 416.7500 417.0819 0.0500 -1.0000 -1.0000 2155848 1583598150.70 151.4981 60.0031 32.0000 1.9693 1.9706 416.6517 416.9836 0.0500 -1.0000 -1.0000 2155911 1583598150.80 151.4981 60.0031 32.0000 1.9698 1.9711 416.4814 416.8135 0.0500 -1.0000 -1.0000 2155973 1583598150.90 151.4981 60.0031 32.0000 1.9694 1.9707 416.6069 416.9382 0.0499 -1.0000 -1.0000 2156036 1583598151.00 151.4981 60.0031 32.0000 1.9697 1.9710 416.6010 416.9326 0.0500 -1.0000 -1.0000 2156114 1583598151.10 151.5011 60.0031 32.0000 1.9692 1.9705 416.6213 416.9538 0.0500 -1.0000 -1.0000 2156177 1583598151.20 151.5195 60.0031 32.0000 1.9687 1.9699 416.7997 417.1313 0.0499 -1.0000 -1.0000 2156333 1583598151.30 151.5195 60.0031 32.0000 1.9684 1.9697 416.7284 417.0606 0.0500 -1.0000 -1.0000 2156395 1583598151.40 151.5195 60.0031 32.0000 1.9682 1.9695 416.7978 417.1297 0.0499 -1.0000 -1.0000 2156458 1583598151.50 151.5195 60.0031 32.0000 1.9693 1.9706 416.7623 417.0940 0.0499 -1.0000 -1.0000 2156520 1583598151.60 151.5195 60.0031 32.0000 1.9691 1.9703 416.5906 416.9225 0.0500 -1.0000 -1.0000 2156583 1583598151.70 151.5766 60.0031 32.0000 1.9694 1.9707 416.6484 416.9807 0.0500 -1.0000 -1.0000 2156817 1583598151.80 151.5791 60.0031 32.0000 1.9689 1.9702 416.5611 416.8928 0.0500 -1.0000 -1.0000 2156896 1583598151.90 151.5791 60.0031 32.0000 1.9689 1.9702 416.6048 416.9367 0.0499 -1.0000 -1.0000 2156958 1583598152.00 151.5791 60.0031 32.0000 1.9681 1.9694 416.7271 417.0579 0.0499 -1.0000 -1.0000 2157020 1583598152.10 151.5791 60.0031 32.0000 1.9689 1.9702 416.7741 417.1060 0.0500 -1.0000 -1.0000 2157083 1583598152.20 151.5718 60.0031 32.0000 1.9691 1.9704 416.7109 417.0425 0.0499 -1.0000 -1.0000 2157567 1583598152.30 151.5474 60.0031 32.0000 1.9692 1.9705 416.6161 416.9484 0.0501 -1.0000 -1.0000 2157630 1583598152.40 151.5474 60.0031 32.0000 1.9689 1.9702 416.5546 416.8871 0.0500 -1.0000 -1.0000 2157708 1583598152.50 151.5474 60.0031 32.0000 1.9688 1.9701 416.6573 416.9896 0.0500 -1.0000 -1.0000 2157770 1583598152.60 151.5474 60.0031 32.0000 1.9689 1.9702 416.6044 416.9358 0.0500 -1.0000 -1.0000 2157817 1583598152.70 151.5474 60.0031 32.0000 1.9689 1.9702 416.7114 417.0438 0.0501 -1.0000 -1.0000 2157895 1583598152.80 151.4377 60.0031 32.0000 1.9676 1.9689 416.7903 417.1235 0.0501 -1.0000 -1.0000 2157958 1583598152.90 151.4377 60.0031 32.0000 1.9678 1.9690 416.8161 417.1475 0.0499 -1.0000 -1.0000 2158036 1583598153.00 151.4377 60.0031 32.0000 1.9684 1.9697 416.6314 416.9630 0.0500 -1.0000 -1.0000 2158114 1583598153.10 151.4377 60.0031 32.0000 1.9693 1.9706 416.5516 416.8835 0.0500 -1.0000 -1.0000 2158177 1583598153.20 151.4377 60.0031 32.0000 1.9690 1.9703 416.4981 416.8297 0.0499 -1.0000 -1.0000 2158239 1583598153.30 151.4281 60.0031 32.0000 1.9691 1.9703 416.5775 416.9091 0.0500 -1.0000 -1.0000 2158302 1583598153.40 151.4281 60.0031 32.0000 1.9683 1.9696 416.7372 417.0699 0.0501 -1.0000 -1.0000 2158364 1583598153.50 151.4281 60.0031 32.0000 1.9680 1.9693 416.7840 417.1171 0.0501 -1.0000 -1.0000 2158442 1583598153.60 151.4281 60.0031 32.0000 1.9680 1.9693 416.8333 417.1661 0.0501 -1.0000 -1.0000 2158505 1583598153.70 151.4281 60.0031 32.0000 1.9688 1.9701 416.7798 417.1123 0.0500 -1.0000 -1.0000 2158630 1583598153.80 151.4281 60.0031 32.0000 1.9694 1.9707 416.6689 417.0010 0.0500 -1.0000 -1.0000 2158708 1583598153.90 151.5605 60.0031 32.0000 1.9691 1.9704 416.6874 417.0205 0.0502 -1.0000 -1.0000 2158770 1583598154.00 151.5605 60.0031 32.0000 1.9697 1.9710 416.6488 416.9814 0.0501 -1.0000 -1.0000 2158833 1583598154.10 151.5605 60.0031 32.0000 1.9699 1.9712 416.5541 416.8872 0.0501 -1.0000 -1.0000 2158911 1583598154.20 151.5605 60.0031 32.0000 1.9686 1.9699 416.6174 416.9496 0.0500 -1.0000 -1.0000 2159396 1583598154.30 151.5605 60.0031 32.0000 1.9685 1.9698 416.7282 417.0603 0.0500 -1.0000 -1.0000 2159458 1583598154.40 151.4340 60.0031 32.0000 1.9686 1.9699 416.7357 417.0668 0.0499 -1.0000 -1.0000 2159536 1583598154.50 151.4340 60.0031 32.0000 1.9685 1.9698 416.8278 417.1601 0.0501 -1.0000 -1.0000 2159599 1583598154.60 151.4340 60.0031 32.0000 1.9681 1.9694 416.7584 417.0915 0.0501 -1.0000 -1.0000 2159661 1583598154.70 151.4340 60.0031 32.0000 1.9675 1.9688 416.8103 417.1421 0.0500 -1.0000 -1.0000 2159911 1583598154.80 151.4340 60.0031 32.0000 1.9687 1.9700 416.7858 417.1182 0.0500 -1.0000 -1.0000 2159973 1583598154.90 151.4321 60.0031 32.0000 1.9689 1.9702 416.6694 417.0016 0.0500 -1.0000 -1.0000 2200036 1583598155.00 151.4210 60.0029 32.0000 1.9690 1.9703 416.6494 416.9821 0.0501 -1.0000 -1.0000 2200098 1583598155.10 151.4210 60.0029 32.0000 1.9697 1.9710 416.5741 416.9069 0.0501 -1.0000 -1.0000 2200161 1583598155.20 151.4210 60.0029 32.0000 1.9690 1.9703 416.6243 416.9569 0.0501 -1.0000 -1.0000 2200239 1583598155.30 151.4210 60.0029 32.0000 1.9688 1.9701 416.6537 416.9862 0.0500 -1.0000 -1.0000 2200411 1583598155.40 151.4210 60.0029 32.0000 1.9689 1.9702 416.7250 417.0574 0.0501 -1.0000 -1.0000 2200473 1583598155.50 151.4687 60.0029 32.0000 1.9686 1.9699 416.8101 417.1419 0.0499 -1.0000 -1.0000 2200552 1583598155.60 151.4687 60.0029 32.0000 1.9688 1.9701 416.7684 417.1006 0.0500 -1.0000 -1.0000 2200614 1583598155.70 151.4687 60.0029 32.0000 1.9695 1.9708 416.6535 416.9855 0.0499 -1.0000 -1.0000 2200677 1583598155.80 151.4687 60.0029 32.0000 1.9691 1.9704 416.5493 416.8809 0.0500 -1.0000 -1.0000 2201114 1583598155.90 151.4687 60.0029 32.0000 1.9686 1.9699 416.4931 416.8249 0.0500 -1.0000 -1.0000 2201177 1583598156.00 151.4595 60.0029 32.0000 1.9696 1.9708 416.6201 416.9522 0.0500 -1.0000 -1.0000 2201239 1583598156.10 151.4572 60.0029 32.0000 1.9684 1.9697 416.7220 417.0535 0.0499 -1.0000 -1.0000 2201302 1583598156.20 151.4572 60.0029 32.0000 1.9686 1.9699 416.7862 417.1183 0.0500 -1.0000 -1.0000 2201364 1583598156.30 151.4572 60.0029 32.0000 1.9683 1.9696 416.6885 417.0197 0.0499 -1.0000 -1.0000 2201614 1583598156.40 151.4572 60.0029 32.0000 1.9692 1.9705 416.6282 416.9602 0.0500 -1.0000 -1.0000 2201677 1583598156.50 151.4632 60.0029 32.0000 1.9700 1.9713 416.5011 416.8333 0.0501 -1.0000 -1.0000 2201739 1583598156.60 151.5623 60.0029 32.0000 1.9691 1.9704 416.5216 416.8544 0.0501 -1.0000 -1.0000 2201802 1583598156.70 151.5623 60.0029 32.0000 1.9689 1.9702 416.5641 416.8964 0.0500 -1.0000 -1.0000 2201880 1583598156.80 151.5623 60.0029 32.0000 1.9686 1.9699 416.7266 417.0587 0.0499 -1.0000 -1.0000 2202114 1583598156.90 151.5623 60.0029 32.0000 1.9684 1.9697 416.7268 417.0585 0.0500 -1.0000 -1.0000 2202177 1583598157.00 151.5623 60.0029 32.0000 1.9679 1.9692 416.8582 417.1905 0.0500 -1.0000 -1.0000 2202255 1583598157.10 151.4751 60.0029 32.0000 1.9692 1.9705 416.6916 417.0226 0.0499 -1.0000 -1.0000 2202317 1583598157.20 151.4508 60.0029 32.0000 1.9684 1.9697 416.5533 416.8846 0.0499 -1.0000 -1.0000 2202380 1583598157.30 151.4508 60.0029 32.0000 1.9686 1.9699 416.6047 416.9371 0.0501 -1.0000 -1.0000 2202630 1583598157.40 151.4508 60.0029 32.0000 1.9680 1.9693 416.5332 416.8651 0.0500 -1.0000 -1.0000 2202693 1583598157.50 151.4508 60.0029 32.0000 1.9685 1.9697 416.6809 417.0130 0.0501 -1.0000 -1.0000 2202770 1583598157.60 151.4508 60.0029 32.0000 1.9677 1.9690 416.7570 417.0878 0.0498 -1.0000 -1.0000 2202833 1583598157.70 151.4463 60.0029 32.0000 1.9687 1.9699 416.7099 417.0423 0.0501 -1.0000 -1.0000 2202896 1583598157.80 151.4463 60.0029 32.0000 1.9679 1.9692 416.6993 417.0317 0.0501 -1.0000 -1.0000 2203114 1583598157.90 151.4463 60.0029 32.0000 1.9679 1.9692 416.7485 417.0815 0.0501 -1.0000 -1.0000 2203193 1583598158.00 151.4463 60.0029 32.0000 1.9694 1.9707 416.7213 417.0533 0.0499 -1.0000 -1.0000 2203239 1583598158.10 151.4463 60.0029 32.0000 1.9688 1.9701 416.6564 416.9889 0.0501 -1.0000 -1.0000 2203317 1583598158.20 151.4551 60.0029 32.0000 1.9688 1.9701 416.6197 416.9525 0.0501 -1.0000 -1.0000 2203380 1583598158.30 151.4565 60.0029 32.0000 1.9689 1.9702 416.5100 416.8425 0.0501 -1.0000 -1.0000 2204145 1583598158.40 151.4565 60.0029 32.0000 1.9698 1.9711 416.4960 416.8282 0.0500 -1.0000 -1.0000 2204223 1583598158.50 151.4565 60.0029 32.0000 1.9697 1.9710 416.5476 416.8795 0.0501 -1.0000 -1.0000 2204286 1583598158.60 151.4565 60.0029 32.0000 1.9690 1.9703 416.6907 417.0232 0.0500 -1.0000 -1.0000 2204348 1583598158.70 151.4565 60.0029 32.0000 1.9684 1.9697 416.7564 417.0884 0.0500 -1.0000 -1.0000 2204411 1583598158.80 151.5423 60.0029 32.0000 1.9685 1.9698 416.8221 417.1547 0.0501 -1.0000 -1.0000 2204473 1583598158.90 151.5423 60.0029 32.0000 1.9684 1.9697 416.8073 417.1403 0.0501 -1.0000 -1.0000 2204536 1583598159.00 151.5423 60.0029 32.0000 1.9684 1.9697 416.6033 416.9351 0.0500 -1.0000 -1.0000 2204614 1583598159.10 151.5423 60.0029 32.0000 1.9688 1.9701 416.5146 416.8465 0.0500 -1.0000 -1.0000 2204677 1583598159.20 151.5423 60.0029 32.0000 1.9690 1.9703 416.5424 416.8747 0.0501 -1.0000 -1.0000 2204755 1583598159.30 151.5423 60.0029 32.0000 1.9687 1.9700 416.4774 416.8102 0.0501 -1.0000 -1.0000 2204817 1583598159.40 151.4631 60.0029 32.0000 1.9686 1.9699 416.4982 416.8306 0.0500 -1.0000 -1.0000 2204880 1583598159.50 151.4631 60.0029 32.0000 1.9685 1.9698 416.4716 416.8044 0.0502 -1.0000 -1.0000 2204943 1583598159.60 151.4631 60.0029 32.0000 1.9692 1.9705 416.4981 416.8303 0.0500 -1.0000 -1.0000 2205005 1583598159.70 151.4631 60.0029 32.0000 1.9681 1.9694 416.6309 416.9629 0.0501 -1.0000 -1.0000 2205067 1583598159.80 151.4631 60.0029 32.0000 1.9683 1.9696 416.8362 417.1693 0.0501 -1.0000 -1.0000 2205146 1583598159.90 151.4210 60.0032 32.0000 1.9684 1.9697 416.7972 417.1298 0.0501 -1.0000 -1.0000 2205208 1583598160.00 151.4210 60.0032 32.0000 1.9683 1.9696 416.6336 416.9662 0.0500 -1.0000 -1.0000 2205270 1583598160.10 151.4210 60.0032 32.0000 1.9690 1.9703 416.5769 416.9092 0.0501 -1.0000 -1.0000 2205348 1583598160.20 151.4210 60.0032 32.0000 1.9690 1.9703 416.5681 416.9003 0.0500 -1.0000 -1.0000 2205411 1583598160.30 151.4210 60.0032 32.0000 1.9693 1.9706 416.6039 416.9366 0.0502 -1.0000 -1.0000 2205473 1583598160.40 151.4210 60.0032 32.0000 1.9689 1.9702 416.5079 416.8391 0.0499 -1.0000 -1.0000 2205552 1583598160.50 151.4984 60.0032 32.0000 1.9687 1.9700 416.6065 416.9382 0.0500 -1.0000 -1.0000 2205614 1583598160.60 151.5300 60.0032 32.0000 1.9688 1.9700 416.7066 417.0394 0.0502 -1.0000 -1.0000 2205677 1583598160.70 151.5300 60.0032 32.0000 1.9686 1.9699 416.6650 416.9957 0.0498 -1.0000 -1.0000 2205755 1583598160.80 151.5300 60.0032 32.0000 1.9686 1.9698 416.8023 417.1341 0.0500 -1.0000 -1.0000 2205817 1583598160.90 151.5300 60.0032 32.0000 1.9679 1.9692 416.7554 417.0877 0.0500 -1.0000 -1.0000 2206177 1583598161.00 151.5300 60.0032 32.0000 1.9684 1.9697 416.7153 417.0483 0.0501 -1.0000 -1.0000 2206255 1583598161.10 151.4888 60.0032 32.0000 1.9685 1.9698 416.6679 416.9999 0.0499 -1.0000 -1.0000 2206317 1583598161.20 151.4888 60.0032 32.0000 1.9688 1.9700 416.6309 416.9631 0.0501 -1.0000 -1.0000 2206380 1583598161.30 151.4888 60.0032 32.0000 1.9692 1.9705 416.6240 416.9567 0.0501 -1.0000 -1.0000 2206442 1583598161.40 151.4888 60.0032 32.0000 1.9697 1.9710 416.5698 416.9017 0.0500 -1.0000 -1.0000 2206849 1583598161.50 151.4888 60.0032 32.0000 1.9687 1.9700 416.5706 416.9029 0.0501 -1.0000 -1.0000 2206911 1583598161.60 151.4857 60.0032 32.0000 1.9685 1.9698 416.5007 416.8332 0.0501 -1.0000 -1.0000 2206973 1583598161.70 151.4689 60.0032 32.0000 1.9691 1.9704 416.5827 416.9156 0.0502 -1.0000 -1.0000 2207052 1583598161.80 151.4689 60.0032 32.0000 1.9688 1.9701 416.6825 417.0160 0.0502 -1.0000 -1.0000 2207161 1583598161.90 151.4689 60.0032 32.0000 1.9689 1.9702 416.6283 416.9606 0.0500 -1.0000 -1.0000 2207348 1583598162.00 151.4689 60.0032 32.0000 1.9690 1.9703 416.7616 417.0945 0.0502 -1.0000 -1.0000 2207396 1583598162.10 151.4689 60.0032 32.0000 1.9693 1.9706 416.6994 417.0334 0.0503 -1.0000 -1.0000 2207473 1583598162.20 151.5167 60.0032 32.0000 1.9691 1.9703 416.7077 417.0403 0.0500 -1.0000 -1.0000 2207536 1583598162.30 151.5167 60.0032 32.0000 1.9692 1.9705 416.5073 416.8389 0.0500 -1.0000 -1.0000 2207599 1583598162.40 151.5167 60.0032 32.0000 1.9690 1.9703 416.5752 416.9070 0.0500 -1.0000 -1.0000 2207677 1583598162.50 151.5167 60.0032 32.0000 1.9695 1.9708 416.5280 416.8602 0.0501 -1.0000 -1.0000 2207895 1583598162.60 151.5167 60.0032 32.0000 1.9692 1.9705 416.5481 416.8803 0.0500 -1.0000 -1.0000 2207958 1583598162.70 151.5166 60.0032 32.0000 1.9684 1.9697 416.6636 416.9959 0.0500 -1.0000 -1.0000 2208036 1583598162.80 151.5165 60.0032 32.0000 1.9686 1.9699 416.7170 417.0497 0.0501 -1.0000 -1.0000 2208098 1583598162.90 151.5165 60.0032 32.0000 1.9683 1.9695 416.7227 417.0558 0.0502 -1.0000 -1.0000 2208161 1583598163.00 151.5165 60.0032 32.0000 1.9684 1.9697 416.7372 417.0699 0.0501 -1.0000 -1.0000 2208442 1583598163.10 151.5165 60.0032 32.0000 1.9686 1.9699 416.5647 416.8976 0.0501 -1.0000 -1.0000 2208520 1583598163.20 151.5165 60.0032 32.0000 1.9689 1.9702 416.5195 416.8522 0.0502 -1.0000 -1.0000 2208583 1583598163.30 151.5014 60.0032 32.0000 1.9691 1.9704 416.5700 416.9034 0.0502 -1.0000 -1.0000 2208645 1583598163.40 151.4556 60.0032 32.0000 1.9682 1.9695 416.6300 416.9626 0.0501 -1.0000 -1.0000 2208708 1583598163.50 151.4556 60.0032 32.0000 1.9675 1.9688 416.7781 417.1108 0.0501 -1.0000 -1.0000 2209114 1583598163.60 151.4556 60.0032 32.0000 1.9679 1.9692 416.7762 417.1086 0.0500 -1.0000 -1.0000 2209177 1583598163.70 151.4556 60.0032 32.0000 1.9688 1.9701 416.7077 417.0400 0.0501 -1.0000 -1.0000 2209239 1583598163.80 151.4556 60.0032 32.0000 1.9695 1.9708 416.5887 416.9212 0.0501 -1.0000 -1.0000 2209380 1583598163.90 151.4455 60.0032 32.0000 1.9696 1.9709 416.5036 416.8373 0.0503 -1.0000 -1.0000 2209443 1583598164.00 151.4455 60.0032 32.0000 1.9688 1.9701 416.5095 416.8423 0.0501 -1.0000 -1.0000 2209505 1583598164.10 151.4455 60.0032 32.0000 1.9683 1.9696 416.4850 416.8175 0.0501 -1.0000 -1.0000 2209583 1583598164.20 151.4455 60.0032 32.0000 1.9689 1.9702 416.7661 417.0992 0.0502 -1.0000 -1.0000 2209646 1583598164.30 151.4455 60.0032 32.0000 1.9683 1.9696 416.7691 417.1021 0.0501 -1.0000 -1.0000 2209708 1583598164.40 151.4455 60.0032 32.0000 1.9684 1.9696 416.7590 417.0921 0.0502 -1.0000 -1.0000 2209770 1583598164.50 151.4410 60.0032 32.0000 1.9690 1.9703 416.5714 416.9035 0.0500 -1.0000 -1.0000 2209880 1583598164.60 151.4410 60.0032 32.0000 1.9694 1.9707 416.6072 416.9400 0.0501 -1.0000 -1.0000 2209942 1583598164.70 151.4410 60.0032 32.0000 1.9695 1.9708 416.5663 416.8990 0.0500 -1.0000 -1.0000 2210005 1583598164.80 151.4410 60.0032 32.0000 1.9697 1.9710 416.5728 416.9052 0.0501 -1.0000 -1.0000 2210067 1583598164.90 151.4410 60.0032 32.0000 1.9696 1.9709 416.5896 416.9215 0.0499 -1.0000 -1.0000 2210145 1583598165.00 151.4527 60.0032 32.0000 1.9689 1.9702 416.5784 416.9099 0.0500 -1.0000 -1.0000 2210427 1583598165.10 151.5694 60.0037 32.0000 1.9695 1.9708 416.6616 416.9946 0.0502 -1.0000 -1.0000 2210489 1583598165.20 151.5694 60.0037 32.0000 1.9683 1.9696 416.6995 417.0328 0.0501 -1.0000 -1.0000 2210567 1583598165.30 151.5694 60.0037 32.0000 1.9691 1.9704 416.6884 417.0204 0.0500 -1.0000 -1.0000 2210645 1583598165.40 151.5694 60.0037 32.0000 1.9693 1.9706 416.6471 416.9776 0.0498 -1.0000 -1.0000 2210708 1583598165.50 151.5694 60.0037 32.0000 1.9690 1.9703 416.5514 416.8839 0.0501 -1.0000 -1.0000 2210896 1583598165.60 151.5210 60.0037 32.0000 1.9693 1.9706 416.5557 416.8888 0.0502 -1.0000 -1.0000 2210958 1583598165.70 151.5210 60.0037 32.0000 1.9690 1.9703 416.5564 416.8884 0.0500 -1.0000 -1.0000 2211020 1583598165.80 151.5210 60.0037 32.0000 1.9681 1.9694 416.6268 416.9588 0.0499 -1.0000 -1.0000 2211098 1583598165.90 151.5210 60.0037 32.0000 1.9684 1.9697 416.6228 416.9543 0.0500 -1.0000 -1.0000 2211177 1583598166.00 151.5210 60.0037 32.0000 1.9683 1.9696 416.6471 416.9801 0.0501 -1.0000 -1.0000 2211239 1583598166.10 151.5181 60.0037 32.0000 1.9684 1.9697 416.7974 417.1302 0.0501 -1.0000 -1.0000 2211427 1583598166.20 151.5150 60.0037 32.0000 1.9683 1.9696 416.6990 417.0321 0.0502 -1.0000 -1.0000 2211489 1583598166.30 151.5150 60.0037 32.0000 1.9685 1.9698 416.7097 417.0423 0.0500 -1.0000 -1.0000 2211567 1583598166.40 151.5150 60.0037 32.0000 1.9688 1.9701 416.5909 416.9232 0.0501 -1.0000 -1.0000 2211661 1583598166.50 151.5150 60.0037 32.0000 1.9691 1.9704 416.5059 416.8391 0.0502 -1.0000 -1.0000 2211723 1583598166.60 151.5150 60.0037 32.0000 1.9688 1.9701 416.5633 416.8957 0.0501 -1.0000 -1.0000 2211895 1583598166.70 151.5150 60.0037 32.0000 1.9687 1.9700 416.6403 416.9726 0.0500 -1.0000 -1.0000 2211973 1583598166.80 151.4625 60.0037 32.0000 1.9684 1.9697 416.6686 417.0014 0.0501 -1.0000 -1.0000 2212036 1583598166.90 151.4625 60.0037 32.0000 1.9688 1.9701 416.7463 417.0790 0.0501 -1.0000 -1.0000 2212098 1583598167.00 151.4625 60.0037 32.0000 1.9685 1.9698 416.7713 417.1038 0.0500 -1.0000 -1.0000 2212208 1583598167.10 151.4625 60.0037 32.0000 1.9683 1.9696 416.7448 417.0780 0.0502 -1.0000 -1.0000 2212427 1583598167.20 151.4625 60.0037 32.0000 1.9693 1.9706 416.6619 416.9954 0.0503 -1.0000 -1.0000 2212505 1583598167.30 151.5057 60.0037 32.0000 1.9699 1.9712 416.6567 416.9901 0.0501 -1.0000 -1.0000 2212567 1583598167.40 151.5057 60.0037 32.0000 1.9694 1.9707 416.5629 416.8965 0.0502 -1.0000 -1.0000 2212645 1583598167.50 151.5057 60.0037 32.0000 1.9692 1.9705 416.5418 416.8750 0.0501 -1.0000 -1.0000 2212723 1583598167.60 151.5057 60.0037 32.0000 1.9686 1.9699 416.6002 416.9330 0.0502 -1.0000 -1.0000 2212958 1583598167.70 151.5057 60.0037 32.0000 1.9689 1.9702 416.6363 416.9681 0.0500 -1.0000 -1.0000 2213020 1583598167.80 151.5307 60.0037 32.0000 1.9678 1.9690 416.6385 416.9712 0.0501 -1.0000 -1.0000 2213098 1583598167.90 151.5345 60.0037 32.0000 1.9679 1.9692 416.7307 417.0631 0.0501 -1.0000 -1.0000 2213239 1583598168.00 151.5345 60.0037 32.0000 1.9677 1.9690 416.6652 416.9969 0.0500 -1.0000 -1.0000 2213302 1583598168.10 151.5345 60.0037 32.0000 1.9677 1.9690 416.7119 417.0449 0.0501 -1.0000 -1.0000 2213380 1583598168.20 151.5345 60.0037 32.0000 1.9685 1.9698 416.5888 416.9215 0.0501 -1.0000 -1.0000 2213443 1583598168.30 151.5316 60.0037 32.0000 1.9689 1.9702 416.5741 416.9063 0.0501 -1.0000 -1.0000 2213505 1583598168.40 151.4373 60.0037 32.0000 1.9691 1.9704 416.5319 416.8643 0.0501 -1.0000 -1.0000 2213583 1583598168.50 151.4373 60.0037 32.0000 1.9692 1.9705 416.5287 416.8607 0.0500 -1.0000 -1.0000 2213646 1583598168.60 151.4373 60.0037 32.0000 1.9697 1.9710 416.5174 416.8506 0.0502 -1.0000 -1.0000 2214130 1583598168.70 151.4373 60.0037 32.0000 1.9694 1.9707 416.6469 416.9794 0.0499 -1.0000 -1.0000 2214208 1583598168.80 151.4373 60.0037 32.0000 1.9690 1.9703 416.7489 417.0812 0.0501 -1.0000 -1.0000 2214270 1583598168.90 151.4405 60.0037 32.0000 1.9687 1.9699 416.7219 417.0549 0.0502 -1.0000 -1.0000 2214333 1583598169.00 151.5237 60.0037 32.0000 1.9683 1.9696 416.7234 417.0562 0.0500 -1.0000 -1.0000 2214395 1583598169.10 151.5237 60.0037 32.0000 1.9686 1.9699 416.8302 417.1639 0.0502 -1.0000 -1.0000 2214458 1583598169.20 151.5237 60.0037 32.0000 1.9688 1.9701 416.8240 417.1564 0.0501 -1.0000 -1.0000 2214567 1583598169.30 151.5237 60.0037 32.0000 1.9690 1.9703 416.7568 417.0891 0.0500 -1.0000 -1.0000 2214614 1583598169.40 151.5237 60.0037 32.0000 1.9697 1.9710 416.5920 416.9244 0.0500 -1.0000 -1.0000 2214692 1583598169.50 151.5237 60.0037 32.0000 1.9691 1.9704 416.5575 416.8894 0.0500 -1.0000 -1.0000 2214755 1583598169.60 151.5672 60.0036 32.0000 1.9693 1.9706 416.5926 416.9252 0.0501 -1.0000 -1.0000 2214817 1583598169.70 151.5672 60.0036 32.0000 1.9682 1.9695 416.5203 416.8528 0.0501 -1.0000 -1.0000 2214880 1583598169.80 151.5672 60.0036 32.0000 1.9680 1.9693 416.7878 417.1210 0.0502 -1.0000 -1.0000 2214958 1583598169.90 151.5672 60.0036 32.0000 1.9679 1.9692 416.7514 417.0841 0.0500 -1.0000 -1.0000 2215020 1583598170.00 151.5672 60.0036 32.0000 1.9689 1.9702 416.8018 417.1352 0.0502 -1.0000 -1.0000 2215083 1583598170.10 151.5672 60.0036 32.0000 1.9689 1.9702 416.5940 416.9276 0.0502 -1.0000 -1.0000 2215161 1583598170.20 151.5672 60.0036 32.0000 1.9690 1.9702 416.5444 416.8770 0.0501 -1.0000 -1.0000 2215223 1583598170.30 151.4470 60.0036 32.0000 1.9692 1.9705 416.4827 416.8143 0.0500 -1.0000 -1.0000 2215286 1583598170.40 151.4470 60.0036 32.0000 1.9687 1.9700 416.5041 416.8365 0.0501 -1.0000 -1.0000 2215348 1583598170.50 151.4470 60.0036 32.0000 1.9680 1.9693 416.5206 416.8530 0.0501 -1.0000 -1.0000 2215411 1583598170.60 151.4470 60.0036 32.0000 1.9681 1.9693 416.6884 417.0215 0.0501 -1.0000 -1.0000 2215473 1583598170.70 151.4470 60.0036 32.0000 1.9686 1.9699 416.6431 416.9752 0.0501 -1.0000 -1.0000 2215817 1583598170.80 151.4478 60.0036 32.0000 1.9689 1.9702 416.7528 417.0861 0.0502 -1.0000 -1.0000 2215880 1583598170.90 151.4497 60.0036 32.0000 1.9685 1.9698 416.6360 416.9693 0.0502 -1.0000 -1.0000 2215927 1583598171.00 151.4497 60.0036 32.0000 1.9701 1.9714 416.5846 416.9171 0.0500 -1.0000 -1.0000 2216005 1583598171.10 151.4497 60.0036 32.0000 1.9689 1.9702 416.5132 416.8452 0.0500 -1.0000 -1.0000 2216067 1583598171.20 151.4497 60.0036 32.0000 1.9700 1.9713 416.5662 416.8980 0.0500 -1.0000 -1.0000 2216411 1583598171.30 151.4497 60.0036 32.0000 1.9696 1.9709 416.5345 416.8665 0.0500 -1.0000 -1.0000 2216473 1583598171.40 151.4708 60.0036 32.0000 1.9694 1.9707 416.6415 416.9731 0.0499 -1.0000 -1.0000 2216536 1583598171.50 151.5602 60.0036 32.0000 1.9694 1.9707 416.6574 416.9900 0.0500 -1.0000 -1.0000 2216614 1583598171.60 151.5602 60.0036 32.0000 1.9697 1.9710 416.7515 417.0836 0.0500 -1.0000 -1.0000 2216677 1583598171.70 151.5602 60.0036 32.0000 1.9689 1.9702 416.8390 417.1714 0.0500 -1.0000 -1.0000 2216927 1583598171.80 151.5602 60.0036 32.0000 1.9697 1.9710 416.8029 417.1350 0.0500 -1.0000 -1.0000 2217005 1583598171.90 151.5602 60.0036 32.0000 1.9692 1.9705 416.7992 417.1321 0.0501 -1.0000 -1.0000 2217067 1583598172.00 151.5877 60.0036 32.0000 1.9689 1.9702 416.6566 416.9893 0.0501 -1.0000 -1.0000 2217130 1583598172.10 151.5877 60.0036 32.0000 1.9698 1.9711 416.5663 416.8987 0.0501 -1.0000 -1.0000 2217193 1583598172.20 151.5877 60.0036 32.0000 1.9690 1.9703 416.5275 416.8597 0.0500 -1.0000 -1.0000 2217427 1583598172.30 151.5877 60.0036 32.0000 1.9689 1.9702 416.7305 417.0626 0.0500 -1.0000 -1.0000 2217489 1583598172.40 151.5877 60.0036 32.0000 1.9684 1.9697 416.6836 417.0156 0.0500 -1.0000 -1.0000 2217567 1583598172.50 151.5251 60.0036 32.0000 1.9683 1.9696 416.7723 417.1051 0.0502 -1.0000 -1.0000 2217614 1583598172.60 151.4971 60.0036 32.0000 1.9689 1.9702 416.7084 417.0406 0.0500 -1.0000 -1.0000 2217677 1583598172.70 151.4971 60.0036 32.0000 1.9691 1.9704 416.7081 417.0413 0.0501 -1.0000 -1.0000 2217927 1583598172.80 151.4971 60.0036 32.0000 1.9697 1.9710 416.6415 416.9735 0.0500 -1.0000 -1.0000 2217989 1583598172.90 151.4971 60.0036 32.0000 1.9692 1.9705 416.5198 416.8519 0.0501 -1.0000 -1.0000 2218052 1583598173.00 151.4971 60.0036 32.0000 1.9695 1.9708 416.5379 416.8712 0.0502 -1.0000 -1.0000 2218130 1583598173.10 151.4445 60.0036 32.0000 1.9696 1.9709 416.6750 417.0077 0.0501 -1.0000 -1.0000 2218177 1583598173.20 151.4445 60.0036 32.0000 1.9682 1.9695 416.8052 417.1373 0.0500 -1.0000 -1.0000 2218270 1583598173.30 151.4445 60.0036 32.0000 1.9682 1.9695 416.7407 417.0733 0.0501 -1.0000 -1.0000 2218395 1583598173.40 151.4445 60.0036 32.0000 1.9694 1.9707 416.6874 417.0201 0.0501 -1.0000 -1.0000 2218458 1583598173.50 151.4445 60.0036 32.0000 1.9697 1.9710 416.5588 416.8910 0.0500 -1.0000 -1.0000 2218536 1583598173.60 151.4846 60.0036 32.0000 1.9692 1.9705 416.5195 416.8524 0.0500 -1.0000 -1.0000 2218598 1583598173.70 151.4846 60.0036 32.0000 1.9698 1.9711 416.5414 416.8727 0.0500 -1.0000 -1.0000 2218661 1583598173.80 151.4846 60.0036 32.0000 1.9692 1.9705 416.6078 416.9404 0.0501 -1.0000 -1.0000 2219208 1583598173.90 151.4846 60.0036 32.0000 1.9691 1.9704 416.8189 417.1505 0.0499 -1.0000 -1.0000 2219270 1583598174.00 151.4846 60.0036 32.0000 1.9690 1.9703 416.7416 417.0744 0.0502 -1.0000 -1.0000 2219333 1583598174.10 151.4846 60.0036 32.0000 1.9689 1.9702 416.7480 417.0810 0.0501 -1.0000 -1.0000 2219411 1583598174.20 151.5360 60.0036 32.0000 1.9688 1.9701 416.7681 417.1011 0.0501 -1.0000 -1.0000 2219473 1583598174.30 151.5360 60.0036 32.0000 1.9694 1.9706 416.5380 416.8701 0.0501 -1.0000 -1.0000 2219802 1583598174.40 151.5360 60.0036 32.0000 1.9693 1.9706 416.5126 416.8465 0.0504 -1.0000 -1.0000 2219911 1583598174.50 151.5360 60.0036 32.0000 1.9694 1.9707 416.5564 416.8887 0.0500 -1.0000 -1.0000 2219973 1583598174.60 151.5360 60.0036 32.0000 1.9689 1.9702 416.5531 416.8853 0.0500 -1.0000 -1.0000 2220036 1583598174.70 151.5307 60.0036 32.0000 1.9678 1.9691 416.5772 416.9092 0.0500 -1.0000 -1.0000 2220098 1583598174.80 151.5131 60.0038 32.0000 1.9676 1.9688 416.6443 416.9756 0.0499 -1.0000 -1.0000 2220208 1583598174.90 151.5131 60.0038 32.0000 1.9679 1.9692 416.7523 417.0845 0.0500 -1.0000 -1.0000 2220270 1583598175.00 151.5131 60.0038 32.0000 1.9678 1.9691 416.7009 417.0331 0.0500 -1.0000 -1.0000 2220348 1583598175.10 151.5131 60.0038 32.0000 1.9691 1.9704 416.7338 417.0660 0.0500 -1.0000 -1.0000 2220411 1583598175.20 151.5131 60.0038 32.0000 1.9693 1.9706 416.5184 416.8503 0.0501 -1.0000 -1.0000 2220473 1583598175.30 151.5235 60.0038 32.0000 1.9692 1.9704 416.4833 416.8155 0.0500 -1.0000 -1.0000 2220708 1583598175.40 151.5235 60.0038 32.0000 1.9686 1.9699 416.7131 417.0451 0.0500 -1.0000 -1.0000 2220770 1583598175.50 151.5235 60.0038 32.0000 1.9681 1.9694 416.7148 417.0474 0.0501 -1.0000 -1.0000 2220848 1583598175.60 151.5235 60.0038 32.0000 1.9685 1.9698 416.7754 417.1079 0.0500 -1.0000 -1.0000 2220911 1583598175.70 151.5235 60.0038 32.0000 1.9685 1.9698 416.7268 417.0590 0.0500 -1.0000 -1.0000 2220973 1583598175.80 151.4367 60.0038 32.0000 1.9688 1.9701 416.6233 416.9563 0.0502 -1.0000 -1.0000 2221036 1583598175.90 151.4234 60.0038 32.0000 1.9686 1.9699 416.6013 416.9337 0.0501 -1.0000 -1.0000 2221099 1583598176.00 151.4234 60.0038 32.0000 1.9689 1.9702 416.6055 416.9392 0.0503 -1.0000 -1.0000 2221161 1583598176.10 151.4234 60.0038 32.0000 1.9695 1.9708 416.5593 416.8925 0.0502 -1.0000 -1.0000 2221239 1583598176.20 151.4234 60.0038 32.0000 1.9694 1.9707 416.4934 416.8261 0.0501 -1.0000 -1.0000 2221302 1583598176.30 151.4234 60.0038 32.0000 1.9695 1.9708 416.5806 416.9124 0.0500 -1.0000 -1.0000 2221942 1583598176.40 151.4669 60.0038 32.0000 1.9697 1.9709 416.6398 416.9719 0.0500 -1.0000 -1.0000 2222020 1583598176.50 151.4669 60.0038 32.0000 1.9693 1.9706 416.8195 417.1522 0.0501 -1.0000 -1.0000 2222083 1583598176.60 151.4669 60.0038 32.0000 1.9695 1.9708 416.8157 417.1486 0.0501 -1.0000 -1.0000 2222145 1583598176.70 151.4669 60.0038 32.0000 1.9687 1.9700 416.7456 417.0785 0.0501 -1.0000 -1.0000 2222208 1583598176.80 151.4669 60.0038 32.0000 1.9697 1.9710 416.6306 416.9631 0.0501 -1.0000 -1.0000 2222270 1583598176.90 151.5723 60.0038 32.0000 1.9691 1.9704 416.5685 416.9009 0.0500 -1.0000 -1.0000 2222333 1583598177.00 151.5816 60.0038 32.0000 1.9693 1.9706 416.5633 416.8959 0.0501 -1.0000 -1.0000 2222411 1583598177.10 151.5816 60.0038 32.0000 1.9701 1.9714 416.5385 416.8708 0.0500 -1.0000 -1.0000 2222473 1583598177.20 151.5816 60.0038 32.0000 1.9695 1.9708 416.6155 416.9471 0.0499 -1.0000 -1.0000 2222552 1583598177.30 151.5816 60.0038 32.0000 1.9685 1.9698 416.6385 416.9712 0.0501 -1.0000 -1.0000 2222614 1583598177.40 151.5816 60.0038 32.0000 1.9686 1.9699 416.7131 417.0452 0.0501 -1.0000 -1.0000 2223286 1583598177.50 151.4986 60.0038 32.0000 1.9687 1.9700 416.7369 417.0695 0.0500 -1.0000 -1.0000 2223364 1583598177.60 151.4791 60.0038 32.0000 1.9685 1.9698 416.6373 416.9693 0.0500 -1.0000 -1.0000 2223505 1583598177.70 151.4791 60.0038 32.0000 1.9689 1.9702 416.5408 416.8728 0.0500 -1.0000 -1.0000 2223567 1583598177.80 151.4791 60.0038 32.0000 1.9693 1.9706 416.4810 416.8130 0.0501 -1.0000 -1.0000 2223646 1583598177.90 151.4791 60.0038 32.0000 1.9694 1.9707 416.5146 416.8467 0.0500 -1.0000 -1.0000 2223708 1583598178.00 151.4556 60.0038 32.0000 1.9691 1.9704 416.4215 416.7528 0.0500 -1.0000 -1.0000 2223770 1583598178.10 151.4556 60.0038 32.0000 1.9688 1.9701 416.5770 416.9102 0.0502 -1.0000 -1.0000 2223849 1583598178.20 151.4556 60.0038 32.0000 1.9691 1.9704 416.6051 416.9382 0.0501 -1.0000 -1.0000 2223895 1583598178.30 151.4556 60.0038 32.0000 1.9692 1.9705 416.6351 416.9675 0.0501 -1.0000 -1.0000 2223958 1583598178.40 151.4556 60.0038 32.0000 1.9684 1.9697 416.7738 417.1062 0.0500 -1.0000 -1.0000 2224036 1583598178.50 151.4556 60.0038 32.0000 1.9683 1.9696 416.7441 417.0771 0.0501 -1.0000 -1.0000 2224099 1583598178.60 151.4978 60.0038 32.0000 1.9697 1.9709 416.7333 417.0652 0.0500 -1.0000 -1.0000 2224161 1583598178.70 151.5255 60.0038 32.0000 1.9684 1.9697 416.5939 416.9263 0.0501 -1.0000 -1.0000 2224239 1583598178.80 151.5255 60.0038 32.0000 1.9689 1.9702 416.4922 416.8247 0.0501 -1.0000 -1.0000 2224302 1583598178.90 151.5255 60.0038 32.0000 1.9690 1.9703 416.5404 416.8735 0.0501 -1.0000 -1.0000 2224364 1583598179.00 151.5255 60.0038 32.0000 1.9686 1.9699 416.5791 416.9109 0.0500 -1.0000 -1.0000 2224427 1583598179.10 151.5255 60.0038 32.0000 1.9680 1.9693 416.7291 417.0622 0.0502 -1.0000 -1.0000 2224489 1583598179.20 151.5255 60.0038 32.0000 1.9677 1.9690 416.7957 417.1288 0.0502 -1.0000 -1.0000 2224567 1583598179.30 151.5255 60.0038 32.0000 1.9684 1.9697 416.7761 417.1087 0.0500 -1.0000 -1.0000 2224630 1583598179.40 151.5255 60.0038 32.0000 1.9692 1.9705 416.7304 417.0636 0.0501 -1.0000 -1.0000 2224692 1583598179.50 151.5255 60.0038 32.0000 1.9691 1.9704 416.4903 416.8227 0.0501 -1.0000 -1.0000 2224770 1583598179.60 151.5255 60.0038 32.0000 1.9691 1.9704 416.4769 416.8093 0.0501 -1.0000 -1.0000 2224833 1583598179.70 151.5213 60.0032 32.0000 1.9686 1.9699 416.6389 416.9717 0.0501 -1.0000 -1.0000 2224896 1583598179.80 151.5211 60.0032 32.0000 1.9674 1.9687 416.7261 417.0590 0.0502 -1.0000 -1.0000 2224958 1583598179.90 151.5211 60.0032 32.0000 1.9684 1.9697 416.7458 417.0787 0.0501 -1.0000 -1.0000 2225083 1583598180.00 151.5211 60.0032 32.0000 1.9690 1.9702 416.7178 417.0489 0.0499 -1.0000 -1.0000 2225146 1583598180.10 151.5211 60.0032 32.0000 1.9693 1.9706 416.6555 416.9886 0.0502 -1.0000 -1.0000 2225223 1583598180.20 151.5211 60.0032 32.0000 1.9687 1.9700 416.5776 416.9106 0.0501 -1.0000 -1.0000 2225286 1583598180.30 151.5211 60.0032 32.0000 1.9690 1.9703 416.6284 416.9608 0.0501 -1.0000 -1.0000 2225349 1583598180.40 151.4421 60.0032 32.0000 1.9689 1.9702 416.6090 416.9412 0.0500 -1.0000 -1.0000 2225427 1583598180.50 151.4389 60.0032 32.0000 1.9684 1.9697 416.7416 417.0748 0.0503 -1.0000 -1.0000 2225599 1583598180.60 151.4389 60.0032 32.0000 1.9681 1.9694 416.8364 417.1692 0.0500 -1.0000 -1.0000 2225661 1583598180.70 151.4389 60.0032 32.0000 1.9685 1.9698 416.8148 417.1471 0.0501 -1.0000 -1.0000 2225723 1583598180.80 151.4389 60.0032 32.0000 1.9682 1.9695 416.7423 417.0753 0.0502 -1.0000 -1.0000 2225786 1583598180.90 151.4446 60.0032 32.0000 1.9684 1.9696 416.8124 417.1449 0.0501 -1.0000 -1.0000 2226020 1583598181.00 151.4685 60.0032 32.0000 1.9696 1.9709 416.6029 416.9353 0.0500 -1.0000 -1.0000 2226161 1583598181.10 151.4685 60.0032 32.0000 1.9692 1.9705 416.6020 416.9336 0.0500 -1.0000 -1.0000 2226223 1583598181.20 151.4685 60.0032 32.0000 1.9690 1.9703 416.6002 416.9335 0.0502 -1.0000 -1.0000 2226286 1583598181.30 151.4685 60.0032 32.0000 1.9679 1.9692 416.6841 417.0166 0.0500 -1.0000 -1.0000 2226349 1583598181.40 151.4685 60.0032 32.0000 1.9690 1.9703 416.8124 417.1445 0.0500 -1.0000 -1.0000 2226427 1583598181.50 151.4531 60.0032 32.0000 1.9687 1.9700 416.7609 417.0931 0.0500 -1.0000 -1.0000 2226599 1583598181.60 151.4531 60.0032 32.0000 1.9693 1.9706 416.7209 417.0527 0.0500 -1.0000 -1.0000 2226661 1583598181.70 151.4531 60.0032 32.0000 1.9694 1.9707 416.6740 417.0065 0.0501 -1.0000 -1.0000 2226723 1583598181.80 151.4531 60.0032 32.0000 1.9695 1.9708 416.5420 416.8750 0.0502 -1.0000 -1.0000 2226802 1583598181.90 151.4531 60.0032 32.0000 1.9688 1.9701 416.5873 416.9201 0.0500 -1.0000 -1.0000 2226864 1583598182.00 151.5758 60.0032 32.0000 1.9687 1.9699 416.6106 416.9427 0.0501 -1.0000 -1.0000 2227349 1583598182.10 151.5806 60.0032 32.0000 1.9691 1.9703 416.8915 417.2235 0.0500 -1.0000 -1.0000 2227427 1583598182.20 151.5806 60.0032 32.0000 1.9684 1.9697 416.7678 417.1002 0.0501 -1.0000 -1.0000 2227489 1583598182.30 151.5806 60.0032 32.0000 1.9683 1.9696 416.7518 417.0851 0.0502 -1.0000 -1.0000 2227552 1583598182.40 151.5806 60.0032 32.0000 1.9692 1.9705 416.7010 417.0341 0.0501 -1.0000 -1.0000 2227614 1583598182.50 151.5806 60.0032 32.0000 1.9700 1.9713 416.6091 416.9412 0.0501 -1.0000 -1.0000 2227677 1583598182.60 151.5856 60.0032 32.0000 1.9693 1.9706 416.5930 416.9258 0.0501 -1.0000 -1.0000 2227739 1583598182.70 151.5856 60.0032 32.0000 1.9696 1.9709 416.5879 416.9203 0.0500 -1.0000 -1.0000 2227817 1583598182.80 151.5856 60.0032 32.0000 1.9690 1.9703 416.6386 416.9698 0.0499 -1.0000 -1.0000 2227880 1583598182.90 151.5856 60.0032 32.0000 1.9687 1.9699 416.7532 417.0851 0.0500 -1.0000 -1.0000 2227942 1583598183.00 151.5856 60.0032 32.0000 1.9687 1.9700 416.8230 417.1568 0.0502 -1.0000 -1.0000 2228020 1583598183.10 151.4994 60.0032 32.0000 1.9690 1.9702 416.8072 417.1395 0.0500 -1.0000 -1.0000 2228083 1583598183.20 151.4994 60.0032 32.0000 1.9691 1.9704 416.6807 417.0139 0.0502 -1.0000 -1.0000 2228145 1583598183.30 151.4994 60.0032 32.0000 1.9691 1.9704 416.6488 416.9812 0.0500 -1.0000 -1.0000 2228208 1583598183.40 151.4994 60.0032 32.0000 1.9692 1.9705 416.5560 416.8880 0.0501 -1.0000 -1.0000 2228270 1583598183.50 151.4994 60.0032 32.0000 1.9688 1.9701 416.5863 416.9189 0.0501 -1.0000 -1.0000 2228411 1583598183.60 151.4824 60.0032 32.0000 1.9682 1.9695 416.7476 417.0810 0.0502 -1.0000 -1.0000 2228473 1583598183.70 151.4293 60.0032 32.0000 1.9683 1.9696 416.7941 417.1273 0.0501 -1.0000 -1.0000 2228536 1583598183.80 151.4293 60.0032 32.0000 1.9687 1.9700 416.7577 417.0902 0.0500 -1.0000 -1.0000 2228614 1583598183.90 151.4293 60.0032 32.0000 1.9686 1.9699 416.8194 417.1529 0.0501 -1.0000 -1.0000 2228677 1583598184.00 151.4293 60.0032 32.0000 1.9687 1.9700 416.7901 417.1223 0.0500 -1.0000 -1.0000 2228739 1583598184.10 151.4293 60.0032 32.0000 1.9683 1.9696 416.7780 417.1105 0.0501 -1.0000 -1.0000 2228927 1583598184.20 151.5199 60.0032 32.0000 1.9683 1.9696 416.7686 417.1009 0.0501 -1.0000 -1.0000 2228989 1583598184.30 151.5199 60.0032 32.0000 1.9683 1.9696 416.6842 417.0169 0.0501 -1.0000 -1.0000 2229052 1583598184.40 151.5199 60.0032 32.0000 1.9695 1.9708 416.5958 416.9296 0.0503 -1.0000 -1.0000 2229130 1583598184.50 151.5199 60.0032 32.0000 1.9693 1.9706 416.6697 417.0017 0.0500 -1.0000 -1.0000 2229193 1583598184.60 151.5199 60.0032 32.0000 1.9685 1.9698 416.6447 416.9768 0.0500 -1.0000 -1.0000 2229411 1583598184.70 151.5232 60.0032 32.0000 1.9682 1.9695 416.7872 417.1190 0.0499 -1.0000 -1.0000 2229489 1583598184.80 151.5245 60.0032 32.0000 1.9686 1.9699 416.7847 417.1169 0.0500 -1.0000 -1.0000 2229552 1583598184.90 151.5245 60.0032 32.0000 1.9686 1.9699 416.7601 417.0926 0.0501 -1.0000 -1.0000 2229614 1583598185.00 151.5245 60.0032 32.0000 1.9689 1.9702 416.6844 417.0178 0.0502 -1.0000 -1.0000 2229677 1583598185.10 151.5245 60.0032 32.0000 1.9694 1.9707 416.5903 416.9226 0.0501 -1.0000 -1.0000 2229911 1583598185.20 151.5245 60.0032 32.0000 1.9693 1.9706 416.5574 416.8904 0.0502 -1.0000 -1.0000 2229989 1583598185.30 151.5544 60.0032 32.0000 1.9691 1.9704 416.5554 416.8883 0.0501 -1.0000 -1.0000 2230052 1583598185.40 151.5544 60.0032 32.0000 1.9692 1.9705 416.6126 416.9449 0.0500 -1.0000 -1.0000 2230114 1583598185.50 151.5544 60.0032 32.0000 1.9686 1.9699 416.7856 417.1181 0.0501 -1.0000 -1.0000 2230177 1583598185.60 151.5544 60.0032 32.0000 1.9682 1.9695 416.7323 417.0639 0.0499 -1.0000 -1.0000 2230614 1583598185.70 151.5544 60.0032 32.0000 1.9688 1.9701 416.6957 417.0277 0.0500 -1.0000 -1.0000 2230677 1583598185.80 151.5091 60.0032 32.0000 1.9695 1.9708 416.6099 416.9427 0.0501 -1.0000 -1.0000 2230755 1583598185.90 151.5091 60.0032 32.0000 1.9695 1.9708 416.5355 416.8675 0.0501 -1.0000 -1.0000 2230817 1583598186.00 151.5091 60.0032 32.0000 1.9694 1.9707 416.6215 416.9550 0.0502 -1.0000 -1.0000 2230880 1583598186.10 151.5091 60.0032 32.0000 1.9692 1.9705 416.5712 416.9039 0.0501 -1.0000 -1.0000 2231177 1583598186.20 151.5091 60.0032 32.0000 1.9688 1.9701 416.7229 417.0559 0.0501 -1.0000 -1.0000 2231239 1583598186.30 151.4968 60.0032 32.0000 1.9682 1.9695 416.7454 417.0777 0.0500 -1.0000 -1.0000 2231302 1583598186.40 151.4578 60.0032 32.0000 1.9680 1.9693 416.7889 417.1213 0.0500 -1.0000 -1.0000 2231364 1583598186.50 151.4578 60.0032 32.0000 1.9685 1.9698 416.7881 417.1205 0.0500 -1.0000 -1.0000 2231427 1583598186.60 151.4578 60.0032 32.0000 1.9692 1.9705 416.6689 417.0015 0.0501 -1.0000 -1.0000 2231661 1583598186.70 151.4578 60.0032 32.0000 1.9700 1.9713 416.6942 417.0262 0.0499 -1.0000 -1.0000 2231739 1583598186.80 151.4578 60.0032 32.0000 1.9694 1.9706 416.5776 416.9104 0.0501 -1.0000 -1.0000 2231802 1583598186.90 151.5078 60.0032 32.0000 1.9696 1.9709 416.5408 416.8729 0.0501 -1.0000 -1.0000 2231864 1583598187.00 151.5087 60.0032 32.0000 1.9690 1.9703 416.6054 416.9378 0.0501 -1.0000 -1.0000 2231942 1583598187.10 151.5087 60.0032 32.0000 1.9693 1.9706 416.6558 416.9884 0.0501 -1.0000 -1.0000 2232161 1583598187.20 151.5087 60.0032 32.0000 1.9692 1.9705 416.7046 417.0370 0.0500 -1.0000 -1.0000 2232239 1583598187.30 151.5087 60.0032 32.0000 1.9691 1.9704 416.7768 417.1096 0.0501 -1.0000 -1.0000 2232302 1583598187.40 151.5284 60.0032 32.0000 1.9685 1.9697 416.8311 417.1640 0.0502 -1.0000 -1.0000 2232364 1583598187.50 151.5631 60.0032 32.0000 1.9685 1.9698 416.7933 417.1264 0.0501 -1.0000 -1.0000 2232442 1583598187.60 151.5631 60.0032 32.0000 1.9694 1.9707 416.7207 417.0532 0.0501 -1.0000 -1.0000 2232505 1583598187.70 151.5631 60.0032 32.0000 1.9695 1.9708 416.5687 416.9017 0.0501 -1.0000 -1.0000 2233177 1583598187.80 151.5631 60.0032 32.0000 1.9693 1.9706 416.5931 416.9258 0.0502 -1.0000 -1.0000 2233255 1583598187.90 151.5631 60.0032 32.0000 1.9695 1.9708 416.6842 417.0150 0.0499 -1.0000 -1.0000 2233317 1583598188.00 151.4619 60.0032 32.0000 1.9688 1.9701 416.5972 416.9301 0.0502 -1.0000 -1.0000 2233380 1583598188.10 151.4619 60.0032 32.0000 1.9690 1.9703 416.6368 416.9700 0.0501 -1.0000 -1.0000 2233458 1583598188.20 151.4619 60.0032 32.0000 1.9692 1.9705 416.7227 417.0546 0.0500 -1.0000 -1.0000 2233505 1583598188.30 151.4619 60.0032 32.0000 1.9684 1.9697 416.6763 417.0081 0.0500 -1.0000 -1.0000 2233583 1583598188.40 151.4619 60.0032 32.0000 1.9686 1.9698 416.7808 417.1135 0.0501 -1.0000 -1.0000 2233645 1583598188.50 151.4649 60.0032 32.0000 1.9681 1.9694 416.7933 417.1255 0.0500 -1.0000 -1.0000 2233708 1583598188.60 151.4673 60.0032 32.0000 1.9682 1.9695 416.8385 417.1714 0.0501 -1.0000 -1.0000 2233770 1583598188.70 151.4673 60.0032 32.0000 1.9688 1.9701 416.8152 417.1490 0.0502 -1.0000 -1.0000 2233848 1583598188.80 151.4673 60.0032 32.0000 1.9699 1.9712 416.5968 416.9296 0.0501 -1.0000 -1.0000 2233911 1583598188.90 151.4673 60.0032 32.0000 1.9696 1.9709 416.6515 416.9844 0.0502 -1.0000 -1.0000 2233974 1583598189.00 151.4673 60.0032 32.0000 1.9692 1.9705 416.6517 416.9849 0.0502 -1.0000 -1.0000 2234052 1583598189.10 151.5683 60.0032 32.0000 1.9698 1.9711 416.6414 416.9742 0.0501 -1.0000 -1.0000 2234114 1583598189.20 151.5683 60.0032 32.0000 1.9695 1.9707 416.6421 416.9745 0.0500 -1.0000 -1.0000 2234192 1583598189.30 151.5683 60.0032 32.0000 1.9689 1.9702 416.6795 417.0115 0.0500 -1.0000 -1.0000 2234255 1583598189.40 151.5683 60.0032 32.0000 1.9686 1.9699 416.7303 417.0626 0.0501 -1.0000 -1.0000 2234317 1583598189.50 151.5683 60.0032 32.0000 1.9685 1.9698 416.7842 417.1168 0.0501 -1.0000 -1.0000 2234380 1583598189.60 151.5151 60.0033 32.0000 1.9679 1.9692 416.7538 417.0856 0.0500 -1.0000 -1.0000 2234442 1583598189.70 151.5151 60.0033 32.0000 1.9686 1.9699 416.7261 417.0597 0.0502 -1.0000 -1.0000 2235193 1583598189.80 151.5151 60.0033 32.0000 1.9688 1.9701 416.7091 417.0417 0.0501 -1.0000 -1.0000 2235255 1583598189.90 151.5151 60.0033 32.0000 1.9696 1.9709 416.6542 416.9870 0.0502 -1.0000 -1.0000 2235317 1583598190.00 151.5151 60.0033 32.0000 1.9688 1.9701 416.6494 416.9830 0.0502 -1.0000 -1.0000 2235396 1583598190.10 151.4788 60.0033 32.0000 1.9683 1.9696 416.6891 417.0214 0.0500 -1.0000 -1.0000 2235458 1583598190.20 151.4244 60.0033 32.0000 1.9683 1.9696 416.8419 417.1744 0.0501 -1.0000 -1.0000 2235520 1583598190.30 151.4244 60.0033 32.0000 1.9680 1.9693 416.7718 417.1050 0.0502 -1.0000 -1.0000 2235583 1583598190.40 151.4244 60.0033 32.0000 1.9683 1.9696 416.7102 417.0437 0.0502 -1.0000 -1.0000 2235661 1583598190.50 151.4244 60.0033 32.0000 1.9685 1.9698 416.7745 417.1083 0.0502 -1.0000 -1.0000 2235723 1583598190.60 151.4244 60.0033 32.0000 1.9689 1.9702 416.7444 417.0777 0.0502 -1.0000 -1.0000 2235786 1583598190.70 151.4187 60.0033 32.0000 1.9690 1.9703 416.5766 416.9098 0.0502 -1.0000 -1.0000 2235927 1583598190.80 151.4187 60.0033 32.0000 1.9695 1.9707 416.6010 416.9335 0.0501 -1.0000 -1.0000 2235989 1583598190.90 151.4187 60.0033 32.0000 1.9695 1.9708 416.6152 416.9478 0.0501 -1.0000 -1.0000 2236052 1583598191.00 151.4187 60.0033 32.0000 1.9692 1.9705 416.7425 417.0749 0.0500 -1.0000 -1.0000 2236114 1583598191.10 151.4187 60.0033 32.0000 1.9690 1.9703 416.7085 417.0417 0.0502 -1.0000 -1.0000 2236177 1583598191.20 151.5231 60.0033 32.0000 1.9684 1.9697 416.7077 417.0404 0.0501 -1.0000 -1.0000 2236427 1583598191.30 151.5439 60.0033 32.0000 1.9694 1.9707 416.7040 417.0361 0.0500 -1.0000 -1.0000 2236489 1583598191.40 151.5439 60.0033 32.0000 1.9693 1.9706 416.6008 416.9329 0.0500 -1.0000 -1.0000 2236552 1583598191.50 151.5439 60.0033 32.0000 1.9696 1.9709 416.6308 416.9636 0.0501 -1.0000 -1.0000 2236614 1583598191.60 151.5439 60.0033 32.0000 1.9690 1.9703 416.7586 417.0909 0.0500 -1.0000 -1.0000 2236677 1583598191.70 151.5439 60.0033 32.0000 1.9690 1.9703 416.7789 417.1111 0.0500 -1.0000 -1.0000 2236911 1583598191.80 151.5657 60.0033 32.0000 1.9684 1.9697 416.8590 417.1901 0.0500 -1.0000 -1.0000 2236989 1583598191.90 151.5657 60.0033 32.0000 1.9685 1.9698 416.8037 417.1367 0.0501 -1.0000 -1.0000 2237052 1583598192.00 151.5657 60.0033 32.0000 1.9685 1.9698 416.8449 417.1773 0.0501 -1.0000 -1.0000 2237114 1583598192.10 151.5657 60.0033 32.0000 1.9691 1.9704 416.8211 417.1538 0.0500 -1.0000 -1.0000 2237177 1583598192.20 151.5657 60.0033 32.0000 1.9694 1.9706 416.6446 416.9771 0.0501 -1.0000 -1.0000 2237255 1583598192.30 151.5333 60.0033 32.0000 1.9694 1.9707 416.6571 416.9898 0.0501 -1.0000 -1.0000 2237427 1583598192.40 151.5333 60.0033 32.0000 1.9692 1.9705 416.6019 416.9347 0.0501 -1.0000 -1.0000 2237505 1583598192.50 151.5333 60.0033 32.0000 1.9683 1.9696 416.6838 417.0162 0.0500 -1.0000 -1.0000 2237567 1583598192.60 151.5333 60.0033 32.0000 1.9687 1.9700 416.6980 417.0298 0.0500 -1.0000 -1.0000 2237630 1583598192.70 151.5333 60.0033 32.0000 1.9688 1.9701 416.7918 417.1247 0.0501 -1.0000 -1.0000 2237708 1583598192.80 151.5110 60.0033 32.0000 1.9684 1.9697 416.8589 417.1921 0.0501 -1.0000 -1.0000 2237770 1583598192.90 151.4754 60.0033 32.0000 1.9687 1.9700 416.8005 417.1329 0.0500 -1.0000 -1.0000 2237833 1583598193.00 151.4754 60.0033 32.0000 1.9687 1.9700 416.7750 417.1074 0.0501 -1.0000 -1.0000 2237911 1583598193.10 151.4754 60.0033 32.0000 1.9688 1.9701 416.6823 417.0152 0.0501 -1.0000 -1.0000 2237973 1583598193.20 151.4754 60.0033 32.0000 1.9698 1.9711 416.6895 417.0235 0.0502 -1.0000 -1.0000 2238036 1583598193.30 151.4754 60.0033 32.0000 1.9695 1.9708 416.6844 417.0166 0.0501 -1.0000 -1.0000 2238411 1583598193.40 151.3955 60.0033 32.0000 1.9685 1.9698 416.7023 417.0353 0.0501 -1.0000 -1.0000 2238473 1583598193.50 151.3955 60.0033 32.0000 1.9685 1.9698 416.7307 417.0632 0.0500 -1.0000 -1.0000 2238552 1583598193.60 151.3955 60.0033 32.0000 1.9683 1.9696 416.8595 417.1921 0.0501 -1.0000 -1.0000 2238614 1583598193.70 151.3955 60.0033 32.0000 1.9683 1.9696 416.8004 417.1321 0.0499 -1.0000 -1.0000 2238677 1583598193.80 151.3955 60.0033 32.0000 1.9685 1.9697 416.7616 417.0947 0.0502 -1.0000 -1.0000 2238927 1583598193.90 151.4651 60.0033 32.0000 1.9690 1.9703 416.7341 417.0673 0.0502 -1.0000 -1.0000 2238989 1583598194.00 151.4815 60.0033 32.0000 1.9698 1.9711 416.5461 416.8786 0.0501 -1.0000 -1.0000 2239052 1583598194.10 151.4815 60.0033 32.0000 1.9698 1.9711 416.5595 416.8914 0.0500 -1.0000 -1.0000 2239130 1583598194.20 151.4815 60.0033 32.0000 1.9693 1.9706 416.6165 416.9490 0.0501 -1.0000 -1.0000 2239193 1583598194.30 151.4815 60.0033 32.0000 1.9692 1.9705 416.6542 416.9858 0.0500 -1.0000 -1.0000 2239802 1583598194.40 151.4815 60.0033 32.0000 1.9686 1.9699 416.8221 417.1544 0.0501 -1.0000 -1.0000 2239880 1583598194.50 151.5859 60.0033 32.0000 1.9686 1.9699 416.7712 417.1041 0.0501 -1.0000 -1.0000 2239942 1583598194.60 151.5859 60.0033 32.0000 1.9690 1.9703 416.7625 417.0955 0.0502 -1.0000 -1.0000 2240005 1583598194.70 151.5859 60.0033 32.0000 1.9685 1.9698 416.6971 417.0307 0.0501 -1.0000 -1.0000 2240067 1583598194.80 151.5859 60.0033 32.0000 1.9697 1.9710 416.6386 416.9711 0.0501 -1.0000 -1.0000 2240130 1583598194.90 151.5859 60.0033 32.0000 1.9692 1.9705 416.5333 416.8659 0.0501 -1.0000 -1.0000 2240192 1583598195.00 151.5275 60.0023 32.0000 1.9698 1.9711 416.6209 416.9543 0.0502 -1.0000 -1.0000 2240270 1583598195.10 151.5231 60.0022 32.0000 1.9689 1.9702 416.7162 417.0500 0.0503 -1.0000 -1.0000 2240333 1583598195.20 151.5231 60.0022 32.0000 1.9685 1.9698 416.7031 417.0353 0.0500 -1.0000 -1.0000 2240411 1583598195.30 151.5231 60.0022 32.0000 1.9687 1.9700 416.7534 417.0864 0.0502 -1.0000 -1.0000 2240473 1583598195.40 151.5231 60.0022 32.0000 1.9679 1.9692 416.8486 417.1807 0.0500 -1.0000 -1.0000 2240536 1583598195.50 151.5231 60.0022 32.0000 1.9687 1.9700 416.5879 416.9203 0.0501 -1.0000 -1.0000 2240598 1583598195.60 151.4411 60.0022 32.0000 1.9688 1.9701 416.6434 416.9770 0.0502 -1.0000 -1.0000 2240661 1583598195.70 151.4411 60.0022 32.0000 1.9688 1.9701 416.6013 416.9341 0.0501 -1.0000 -1.0000 2240723 1583598195.80 151.4411 60.0022 32.0000 1.9687 1.9700 416.6189 416.9517 0.0501 -1.0000 -1.0000 2240973 1583598195.90 151.4411 60.0022 32.0000 1.9686 1.9699 416.6012 416.9337 0.0500 -1.0000 -1.0000 2241036 1583598196.00 151.4411 60.0022 32.0000 1.9682 1.9695 416.6246 416.9566 0.0500 -1.0000 -1.0000 2241099 1583598196.10 151.4590 60.0022 32.0000 1.9678 1.9691 416.7475 417.0802 0.0501 -1.0000 -1.0000 2241177 1583598196.20 151.4590 60.0022 32.0000 1.9685 1.9698 416.7557 417.0885 0.0501 -1.0000 -1.0000 2241239 1583598196.30 151.4590 60.0022 32.0000 1.9679 1.9692 416.8978 417.2309 0.0501 -1.0000 -1.0000 2241302 1583598196.40 151.4590 60.0022 32.0000 1.9688 1.9701 416.8960 417.2297 0.0502 -1.0000 -1.0000 2241427 1583598196.50 151.4590 60.0022 32.0000 1.9683 1.9696 416.8190 417.1522 0.0501 -1.0000 -1.0000 2241489 1583598196.60 151.4875 60.0022 32.0000 1.9685 1.9698 416.6169 416.9499 0.0502 -1.0000 -1.0000 2241552 1583598196.70 151.5358 60.0022 32.0000 1.9685 1.9698 416.5875 416.9203 0.0501 -1.0000 -1.0000 2241630 1583598196.80 151.5358 60.0022 32.0000 1.9682 1.9695 416.5625 416.8946 0.0500 -1.0000 -1.0000 2241692 1583598196.90 151.5358 60.0022 32.0000 1.9684 1.9697 416.6930 417.0254 0.0501 -1.0000 -1.0000 2241927 1583598197.00 151.5358 60.0022 32.0000 1.9684 1.9697 416.7430 417.0754 0.0501 -1.0000 -1.0000 2242005 1583598197.10 151.5358 60.0022 32.0000 1.9684 1.9697 416.7646 417.0976 0.0502 -1.0000 -1.0000 2242067 1583598197.20 151.4338 60.0022 32.0000 1.9678 1.9691 416.7642 417.0969 0.0501 -1.0000 -1.0000 2242130 1583598197.30 151.4338 60.0022 32.0000 1.9683 1.9696 416.7943 417.1268 0.0500 -1.0000 -1.0000 2242192 1583598197.40 151.4338 60.0022 32.0000 1.9678 1.9691 416.6413 416.9744 0.0503 -1.0000 -1.0000 2242958 1583598197.50 151.4338 60.0022 32.0000 1.9683 1.9696 416.6009 416.9324 0.0500 -1.0000 -1.0000 2243036 1583598197.60 151.4338 60.0022 32.0000 1.9690 1.9702 416.6059 416.9387 0.0501 -1.0000 -1.0000 2243099 1583598197.70 151.4209 60.0022 32.0000 1.9692 1.9705 416.6536 416.9865 0.0502 -1.0000 -1.0000 2243161 1583598197.80 151.4209 60.0022 32.0000 1.9679 1.9692 416.7467 417.0802 0.0502 -1.0000 -1.0000 2243239 1583598197.90 151.4209 60.0022 32.0000 1.9679 1.9692 416.8227 417.1555 0.0502 -1.0000 -1.0000 2243458 1583598198.00 151.4209 60.0022 32.0000 1.9681 1.9694 416.7720 417.1048 0.0500 -1.0000 -1.0000 2243520 1583598198.10 151.4209 60.0022 32.0000 1.9687 1.9700 416.7000 417.0340 0.0502 -1.0000 -1.0000 2243646 1583598198.20 151.4209 60.0022 32.0000 1.9687 1.9700 416.6551 416.9874 0.0501 -1.0000 -1.0000 2243708 1583598198.30 151.3478 60.0022 32.0000 1.9690 1.9703 416.6142 416.9475 0.0502 -1.0000 -1.0000 2243770 1583598198.40 151.3478 60.0022 32.0000 1.9688 1.9701 416.4959 416.8274 0.0500 -1.0000 -1.0000 2243833 1583598198.50 151.3478 60.0022 32.0000 1.9686 1.9699 416.5828 416.9143 0.0499 -1.0000 -1.0000 2243895 1583598198.60 151.3478 60.0022 32.0000 1.9685 1.9698 416.5702 416.9029 0.0501 -1.0000 -1.0000 2243958 1583598198.70 151.3478 60.0022 32.0000 1.9689 1.9701 416.6348 416.9673 0.0501 -1.0000 -1.0000 2244036 1583598198.80 151.4547 60.0022 32.0000 1.9689 1.9702 416.6845 417.0172 0.0501 -1.0000 -1.0000 2244098 1583598198.90 151.4547 60.0022 32.0000 1.9681 1.9694 416.7912 417.1242 0.0501 -1.0000 -1.0000 2244161 1583598199.00 151.4547 60.0022 32.0000 1.9683 1.9696 416.7625 417.0955 0.0501 -1.0000 -1.0000 2244239 1583598199.10 151.4547 60.0022 32.0000 1.9679 1.9691 416.6559 416.9883 0.0501 -1.0000 -1.0000 2244302 1583598199.20 151.4547 60.0022 32.0000 1.9690 1.9703 416.6069 416.9392 0.0500 -1.0000 -1.0000 2244364 1583598199.30 151.4547 60.0022 32.0000 1.9684 1.9697 416.5626 416.8962 0.0502 -1.0000 -1.0000 2244427 1583598199.40 151.4822 60.0022 32.0000 1.9689 1.9702 416.5718 416.9045 0.0501 -1.0000 -1.0000 2244723 1583598199.50 151.5022 60.0022 32.0000 1.9692 1.9705 416.5008 416.8330 0.0501 -1.0000 -1.0000 2244802 1583598199.60 151.5022 60.0022 32.0000 1.9681 1.9694 416.6753 417.0083 0.0502 -1.0000 -1.0000 2244864 1583598199.70 151.5022 60.0022 32.0000 1.9690 1.9703 416.6781 417.0109 0.0500 -1.0000 -1.0000 2244927 1583598199.80 151.5022 60.0022 32.0000 1.9682 1.9695 416.6573 416.9899 0.0501 -1.0000 -1.0000 2244989 1583598199.90 151.4971 60.0022 32.0000 1.9675 1.9688 416.7917 417.1242 0.0501 -1.0000 -1.0000 2245427 1583598200.00 151.3756 60.0028 32.0000 1.9679 1.9692 416.6910 417.0240 0.0501 -1.0000 -1.0000 2245489 1583598200.10 151.3756 60.0028 32.0000 1.9680 1.9693 416.7701 417.1032 0.0502 -1.0000 -1.0000 2245567 1583598200.20 151.3756 60.0028 32.0000 1.9689 1.9702 416.6779 417.0114 0.0502 -1.0000 -1.0000 2245630 1583598200.30 151.3756 60.0028 32.0000 1.9694 1.9707 416.6445 416.9761 0.0498 -1.0000 -1.0000 2245692 1583598200.40 151.3756 60.0028 32.0000 1.9698 1.9711 416.6087 416.9422 0.0502 -1.0000 -1.0000 2245755 1583598200.50 151.4124 60.0028 32.0000 1.9695 1.9708 416.5997 416.9320 0.0500 -1.0000 -1.0000 2245833 1583598200.60 151.4124 60.0028 32.0000 1.9685 1.9698 416.5462 416.8778 0.0500 -1.0000 -1.0000 2245895 1583598200.70 151.4124 60.0028 32.0000 1.9688 1.9701 416.6101 416.9428 0.0502 -1.0000 -1.0000 2245958 1583598200.80 151.4124 60.0028 32.0000 1.9678 1.9691 416.7632 417.0968 0.0502 -1.0000 -1.0000 2246020 1583598200.90 151.4124 60.0028 32.0000 1.9685 1.9698 416.7328 417.0650 0.0500 -1.0000 -1.0000 2246083 1583598201.00 151.4299 60.0028 32.0000 1.9679 1.9692 416.7488 417.0819 0.0502 -1.0000 -1.0000 2246473 1583598201.10 151.4805 60.0028 32.0000 1.9687 1.9700 416.6226 416.9555 0.0500 -1.0000 -1.0000 2246536 1583598201.20 151.4805 60.0028 32.0000 1.9687 1.9699 416.5917 416.9248 0.0502 -1.0000 -1.0000 2246614 1583598201.30 151.4805 60.0028 32.0000 1.9687 1.9700 416.5446 416.8775 0.0501 -1.0000 -1.0000 2246677 1583598201.40 151.4805 60.0028 32.0000 1.9687 1.9700 416.5368 416.8697 0.0502 -1.0000 -1.0000 2246739 1583598201.50 151.4805 60.0028 32.0000 1.9684 1.9697 416.5996 416.9331 0.0502 -1.0000 -1.0000 2246817 1583598201.60 151.4097 60.0028 32.0000 1.9684 1.9697 416.7000 417.0322 0.0501 -1.0000 -1.0000 2246880 1583598201.70 151.4097 60.0028 32.0000 1.9678 1.9691 416.7219 417.0544 0.0500 -1.0000 -1.0000 2246943 1583598201.80 151.4097 60.0028 32.0000 1.9683 1.9696 416.8061 417.1381 0.0500 -1.0000 -1.0000 2247005 1583598201.90 151.4097 60.0028 32.0000 1.9683 1.9696 416.7159 417.0494 0.0502 -1.0000 -1.0000 2247067 1583598202.00 151.4097 60.0028 32.0000 1.9677 1.9690 416.6921 417.0250 0.0501 -1.0000 -1.0000 2247130 1583598202.10 151.4230 60.0028 32.0000 1.9685 1.9698 416.6811 417.0134 0.0500 -1.0000 -1.0000 2247208 1583598202.20 151.4305 60.0028 32.0000 1.9691 1.9704 416.5845 416.9168 0.0500 -1.0000 -1.0000 2247270 1583598202.30 151.4305 60.0028 32.0000 1.9689 1.9702 416.5611 416.8941 0.0502 -1.0000 -1.0000 2247333 1583598202.40 151.4305 60.0028 32.0000 1.9688 1.9701 416.6248 416.9583 0.0503 -1.0000 -1.0000 2247411 1583598202.50 151.4305 60.0028 32.0000 1.9684 1.9697 416.7603 417.0940 0.0502 -1.0000 -1.0000 2247692 1583598202.60 151.4305 60.0028 32.0000 1.9685 1.9698 416.7890 417.1219 0.0501 -1.0000 -1.0000 2247755 1583598202.70 151.4288 60.0028 32.0000 1.9682 1.9695 416.8236 417.1577 0.0502 -1.0000 -1.0000 2247817 1583598202.80 151.4288 60.0028 32.0000 1.9678 1.9691 416.8420 417.1746 0.0501 -1.0000 -1.0000 2247880 1583598202.90 151.4288 60.0028 32.0000 1.9687 1.9700 416.7837 417.1170 0.0502 -1.0000 -1.0000 2247942 1583598203.00 151.4288 60.0028 32.0000 1.9687 1.9700 416.6711 417.0047 0.0502 -1.0000 -1.0000 2248427 1583598203.10 151.4288 60.0028 32.0000 1.9692 1.9705 416.7443 417.0765 0.0500 -1.0000 -1.0000 2248505 1583598203.20 151.4288 60.0028 32.0000 1.9685 1.9698 416.5552 416.8875 0.0501 -1.0000 -1.0000 2248583 1583598203.30 151.4662 60.0028 32.0000 1.9685 1.9698 416.7523 417.0855 0.0501 -1.0000 -1.0000 2248661 1583598203.40 151.4662 60.0028 32.0000 1.9675 1.9688 416.8252 417.1581 0.0501 -1.0000 -1.0000 2248723 1583598203.50 151.4662 60.0028 32.0000 1.9689 1.9702 416.7643 417.0965 0.0500 -1.0000 -1.0000 2248833 1583598203.60 151.4662 60.0028 32.0000 1.9689 1.9702 416.6988 417.0334 0.0503 -1.0000 -1.0000 2248896 1583598203.70 151.4662 60.0028 32.0000 1.9688 1.9701 416.5565 416.8898 0.0503 -1.0000 -1.0000 2248958 1583598203.80 151.4847 60.0028 32.0000 1.9690 1.9703 416.5634 416.8969 0.0502 -1.0000 -1.0000 2249036 1583598203.90 151.4867 60.0028 32.0000 1.9691 1.9704 416.5753 416.9091 0.0502 -1.0000 -1.0000 2249098 1583598204.00 151.4867 60.0028 32.0000 1.9675 1.9688 416.7050 417.0372 0.0500 -1.0000 -1.0000 2249177 1583598204.10 151.4867 60.0028 32.0000 1.9684 1.9697 416.8315 417.1640 0.0501 -1.0000 -1.0000 2249380 1583598204.20 151.4867 60.0028 32.0000 1.9679 1.9692 416.8566 417.1901 0.0502 -1.0000 -1.0000 2249443 1583598204.30 151.4867 60.0028 32.0000 1.9682 1.9695 416.8318 417.1657 0.0503 -1.0000 -1.0000 2249505 1583598204.40 151.4680 60.0028 32.0000 1.9690 1.9703 416.7245 417.0586 0.0503 -1.0000 -1.0000 2249583 1583598204.50 151.4680 60.0028 32.0000 1.9693 1.9706 416.6292 416.9629 0.0502 -1.0000 -1.0000 2249646 1583598204.60 151.4680 60.0028 32.0000 1.9702 1.9715 416.6442 416.9769 0.0501 -1.0000 -1.0000 2249817 1583598204.70 151.4680 60.0028 32.0000 1.9692 1.9705 416.6739 417.0074 0.0503 -1.0000 -1.0000 2249895 1583598204.80 151.4680 60.0028 32.0000 1.9693 1.9706 416.7431 417.0767 0.0502 -1.0000 -1.0000 2249958 1583598204.90 151.4412 60.0030 32.0000 1.9685 1.9698 416.7063 417.0395 0.0502 -1.0000 -1.0000 2250020 1583598205.00 151.4176 60.0032 32.0000 1.9687 1.9700 416.7504 417.0831 0.0501 -1.0000 -1.0000 2250099 1583598205.10 151.4176 60.0032 32.0000 1.9689 1.9702 416.8475 417.1817 0.0503 -1.0000 -1.0000 2250833 1583598205.20 151.4176 60.0032 32.0000 1.9692 1.9705 416.6672 417.0000 0.0501 -1.0000 -1.0000 2250911 1583598205.30 151.4176 60.0032 32.0000 1.9689 1.9702 416.7131 417.0458 0.0501 -1.0000 -1.0000 2250973 1583598205.40 151.4176 60.0032 32.0000 1.9691 1.9704 416.5997 416.9317 0.0500 -1.0000 -1.0000 2251036 1583598205.50 151.4558 60.0032 32.0000 1.9687 1.9700 416.6277 416.9603 0.0501 -1.0000 -1.0000 2251114 1583598205.60 151.5598 60.0032 32.0000 1.9682 1.9695 416.6694 417.0018 0.0501 -1.0000 -1.0000 2251177 1583598205.70 151.5598 60.0032 32.0000 1.9688 1.9701 416.7361 417.0695 0.0501 -1.0000 -1.0000 2251239 1583598205.80 151.5598 60.0032 32.0000 1.9685 1.9698 416.7973 417.1301 0.0502 -1.0000 -1.0000 2251317 1583598205.90 151.5598 60.0032 32.0000 1.9684 1.9697 416.7951 417.1288 0.0503 -1.0000 -1.0000 2251380 1583598206.00 151.5598 60.0032 32.0000 1.9684 1.9697 416.8236 417.1563 0.0501 -1.0000 -1.0000 2251443 1583598206.10 151.5749 60.0032 32.0000 1.9683 1.9696 416.7576 417.0902 0.0501 -1.0000 -1.0000 2251583 1583598206.20 151.5749 60.0032 32.0000 1.9687 1.9700 416.7826 417.1157 0.0501 -1.0000 -1.0000 2251646 1583598206.30 151.5749 60.0032 32.0000 1.9697 1.9710 416.5826 416.9154 0.0501 -1.0000 -1.0000 2251708 1583598206.40 151.5749 60.0032 32.0000 1.9698 1.9711 416.6166 416.9497 0.0502 -1.0000 -1.0000 2251786 1583598206.50 151.5749 60.0032 32.0000 1.9694 1.9707 416.5097 416.8425 0.0501 -1.0000 -1.0000 2251848 1583598206.60 151.3981 60.0032 32.0000 1.9689 1.9702 416.6103 416.9429 0.0501 -1.0000 -1.0000 2251973 1583598206.70 151.3792 60.0032 32.0000 1.9674 1.9687 416.7233 417.0566 0.0502 -1.0000 -1.0000 2252052 1583598206.80 151.3792 60.0032 32.0000 1.9681 1.9694 416.7141 417.0463 0.0500 -1.0000 -1.0000 2252114 1583598206.90 151.4334 60.0032 32.0000 1.9680 1.9693 416.7490 417.0816 0.0501 -1.0000 -1.0000 2252177 1583598207.00 151.4334 60.0032 32.0000 1.9686 1.9699 416.7098 417.0427 0.0502 -1.0000 -1.0000 2252239 1583598207.10 151.4334 60.0032 32.0000 1.9685 1.9698 416.7082 417.0418 0.0502 -1.0000 -1.0000 2252552 1583598207.20 151.4334 60.0032 32.0000 1.9686 1.9699 416.6897 417.0219 0.0500 -1.0000 -1.0000 2252630 1583598207.30 151.4334 60.0032 32.0000 1.9693 1.9706 416.6692 417.0014 0.0501 -1.0000 -1.0000 2252692 1583598207.40 151.4334 60.0032 32.0000 1.9689 1.9702 416.5069 416.8402 0.0503 -1.0000 -1.0000 2252755 1583598207.50 151.4334 60.0032 32.0000 1.9693 1.9706 416.5909 416.9244 0.0501 -1.0000 -1.0000 2252817 1583598207.60 151.4334 60.0032 32.0000 1.9693 1.9706 416.5763 416.9088 0.0501 -1.0000 -1.0000 2252880 1583598207.70 151.4703 60.0032 32.0000 1.9690 1.9703 416.6336 416.9662 0.0501 -1.0000 -1.0000 2252943 1583598207.80 151.4703 60.0032 32.0000 1.9686 1.9698 416.7010 417.0345 0.0502 -1.0000 -1.0000 2253020 1583598207.90 151.4703 60.0032 32.0000 1.9687 1.9700 416.7730 417.1058 0.0501 -1.0000 -1.0000 2253083 1583598208.00 151.4703 60.0032 32.0000 1.9680 1.9692 416.7758 417.1095 0.0503 -1.0000 -1.0000 2253177 1583598208.10 151.4703 60.0032 32.0000 1.9677 1.9690 416.6972 417.0307 0.0502 -1.0000 -1.0000 2253255 1583598208.20 151.4703 60.0032 32.0000 1.9696 1.9709 416.6996 417.0329 0.0502 -1.0000 -1.0000 2253317 1583598208.30 151.5186 60.0032 32.0000 1.9695 1.9708 416.7390 417.0721 0.0501 -1.0000 -1.0000 2253380 1583598208.40 151.5186 60.0032 32.0000 1.9696 1.9709 416.6052 416.9379 0.0502 -1.0000 -1.0000 2253442 1583598208.50 151.5186 60.0032 32.0000 1.9690 1.9703 416.6600 416.9934 0.0502 -1.0000 -1.0000 2253505 1583598208.60 151.5186 60.0032 32.0000 1.9689 1.9702 416.6325 416.9663 0.0502 -1.0000 -1.0000 2253567 1583598208.70 151.5186 60.0032 32.0000 1.9686 1.9699 416.6883 417.0218 0.0502 -1.0000 -1.0000 2253942 1583598208.80 151.4989 60.0032 32.0000 1.9687 1.9700 416.8170 417.1499 0.0501 -1.0000 -1.0000 2253989 1583598208.90 151.4989 60.0032 32.0000 1.9684 1.9697 416.7192 417.0522 0.0502 -1.0000 -1.0000 2254067 1583598209.00 151.4989 60.0032 32.0000 1.9684 1.9696 416.6383 416.9714 0.0501 -1.0000 -1.0000 2254130 1583598209.10 151.4989 60.0032 32.0000 1.9690 1.9703 416.6564 416.9895 0.0501 -1.0000 -1.0000 2254192 1583598209.20 151.4989 60.0032 32.0000 1.9693 1.9706 416.5915 416.9235 0.0500 -1.0000 -1.0000 2254427 1583598209.30 151.4989 60.0032 32.0000 1.9694 1.9707 416.5760 416.9089 0.0502 -1.0000 -1.0000 2254489 1583598209.40 151.4609 60.0032 32.0000 1.9691 1.9703 416.5940 416.9262 0.0501 -1.0000 -1.0000 2254552 1583598209.50 151.4609 60.0032 32.0000 1.9687 1.9700 416.6156 416.9489 0.0501 -1.0000 -1.0000 2254630 1583598209.60 151.4609 60.0032 32.0000 1.9684 1.9697 416.7635 417.0952 0.0499 -1.0000 -1.0000 2254692 1583598209.70 151.4609 60.0032 32.0000 1.9687 1.9700 416.7934 417.1272 0.0503 -1.0000 -1.0000 2254927 1583598209.80 151.4609 60.0032 32.0000 1.9688 1.9701 416.7806 417.1156 0.0504 -1.0000 -1.0000 2255005 1583598209.90 151.4718 60.0035 32.0000 1.9691 1.9704 416.6647 416.9982 0.0502 -1.0000 -1.0000 2255067 1583598210.00 151.4718 60.0035 32.0000 1.9692 1.9705 416.6253 416.9585 0.0502 -1.0000 -1.0000 2255130 1583598210.10 151.4718 60.0035 32.0000 1.9689 1.9702 416.6753 417.0081 0.0500 -1.0000 -1.0000 2255208 1583598210.20 151.4718 60.0035 32.0000 1.9686 1.9699 416.7001 417.0322 0.0500 -1.0000 -1.0000 2255427 1583598210.30 151.4718 60.0035 32.0000 1.9683 1.9695 416.8618 417.1951 0.0502 -1.0000 -1.0000 2255489 1583598210.40 151.4930 60.0035 32.0000 1.9685 1.9698 416.7925 417.1257 0.0501 -1.0000 -1.0000 2255567 1583598210.50 151.5134 60.0035 32.0000 1.9692 1.9705 416.7316 417.0645 0.0502 -1.0000 -1.0000 2255630 1583598210.60 151.5134 60.0035 32.0000 1.9692 1.9705 416.8191 417.1522 0.0501 -1.0000 -1.0000 2255692 1583598210.70 151.5134 60.0035 32.0000 1.9691 1.9703 416.7110 417.0439 0.0501 -1.0000 -1.0000 2255927 1583598210.80 151.5134 60.0035 32.0000 1.9692 1.9705 416.6347 416.9676 0.0502 -1.0000 -1.0000 2255989 1583598210.90 151.5134 60.0035 32.0000 1.9688 1.9700 416.7260 417.0580 0.0500 -1.0000 -1.0000 2256052 1583598211.00 151.5204 60.0035 32.0000 1.9681 1.9694 416.7872 417.1208 0.0502 -1.0000 -1.0000 2256130 1583598211.10 151.5204 60.0035 32.0000 1.9682 1.9695 416.7917 417.1249 0.0501 -1.0000 -1.0000 2256192 1583598211.20 151.5204 60.0035 32.0000 1.9694 1.9707 416.6871 417.0197 0.0501 -1.0000 -1.0000 2256427 1583598211.30 151.5204 60.0035 32.0000 1.9691 1.9704 416.6177 416.9510 0.0502 -1.0000 -1.0000 2256489 1583598211.40 151.5204 60.0035 32.0000 1.9690 1.9703 416.5827 416.9158 0.0502 -1.0000 -1.0000 2256552 1583598211.50 151.5204 60.0035 32.0000 1.9685 1.9698 416.6126 416.9459 0.0502 -1.0000 -1.0000 2256630 1583598211.60 151.4591 60.0035 32.0000 1.9686 1.9699 416.6424 416.9756 0.0502 -1.0000 -1.0000 2256692 1583598211.70 151.4591 60.0035 32.0000 1.9682 1.9694 416.7978 417.1307 0.0501 -1.0000 -1.0000 2256755 1583598211.80 151.4591 60.0035 32.0000 1.9686 1.9699 416.8429 417.1764 0.0502 -1.0000 -1.0000 2257193 1583598211.90 151.4591 60.0035 32.0000 1.9687 1.9700 416.8729 417.2067 0.0502 -1.0000 -1.0000 2257255 1583598212.00 151.4591 60.0035 32.0000 1.9681 1.9694 416.7946 417.1280 0.0502 -1.0000 -1.0000 2257317 1583598212.10 151.4520 60.0035 32.0000 1.9685 1.9698 416.7728 417.1061 0.0502 -1.0000 -1.0000 2257396 1583598212.20 151.4487 60.0035 32.0000 1.9689 1.9702 416.7502 417.0833 0.0502 -1.0000 -1.0000 2257458 1583598212.30 151.4487 60.0035 32.0000 1.9691 1.9704 416.5383 416.8714 0.0501 -1.0000 -1.0000 2257661 1583598212.40 151.4487 60.0035 32.0000 1.9692 1.9705 416.5267 416.8594 0.0501 -1.0000 -1.0000 2257739 1583598212.50 151.4487 60.0035 32.0000 1.9689 1.9702 416.6324 416.9659 0.0502 -1.0000 -1.0000 2257786 1583598212.60 151.4487 60.0035 32.0000 1.9683 1.9696 416.7438 417.0769 0.0501 -1.0000 -1.0000 2257848 1583598212.70 151.4846 60.0035 32.0000 1.9682 1.9695 416.7951 417.1281 0.0501 -1.0000 -1.0000 2257927 1583598212.80 151.4846 60.0035 32.0000 1.9683 1.9696 416.7653 417.0986 0.0502 -1.0000 -1.0000 2257989 1583598212.90 151.4846 60.0035 32.0000 1.9676 1.9689 416.7371 417.0700 0.0501 -1.0000 -1.0000 2258052 1583598213.00 151.4846 60.0035 32.0000 1.9691 1.9704 416.6627 416.9967 0.0503 -1.0000 -1.0000 2258130 1583598213.10 151.4846 60.0035 32.0000 1.9695 1.9708 416.5398 416.8735 0.0503 -1.0000 -1.0000 2258192 1583598213.20 151.5496 60.0035 32.0000 1.9693 1.9706 416.5585 416.8918 0.0502 -1.0000 -1.0000 2258270 1583598213.30 151.5496 60.0035 32.0000 1.9693 1.9706 416.5679 416.9015 0.0502 -1.0000 -1.0000 2258333 1583598213.40 151.5496 60.0035 32.0000 1.9679 1.9692 416.6433 416.9766 0.0503 -1.0000 -1.0000 2258395 1583598213.50 151.5496 60.0035 32.0000 1.9684 1.9697 416.7970 417.1310 0.0503 -1.0000 -1.0000 2258474 1583598213.60 151.5496 60.0035 32.0000 1.9680 1.9693 416.7852 417.1186 0.0502 -1.0000 -1.0000 2258536 1583598213.70 151.5469 60.0035 32.0000 1.9686 1.9698 416.7382 417.0711 0.0501 -1.0000 -1.0000 2258598 1583598213.80 151.5180 60.0035 32.0000 1.9690 1.9703 416.6140 416.9474 0.0503 -1.0000 -1.0000 2258911 1583598213.90 151.5180 60.0035 32.0000 1.9692 1.9705 416.5503 416.8836 0.0502 -1.0000 -1.0000 2258973 1583598214.00 151.5180 60.0035 32.0000 1.9694 1.9707 416.6016 416.9350 0.0502 -1.0000 -1.0000 2259036 1583598214.10 151.5180 60.0035 32.0000 1.9696 1.9709 416.6201 416.9531 0.0502 -1.0000 -1.0000 2259098 1583598214.20 151.5180 60.0035 32.0000 1.9697 1.9710 416.7451 417.0785 0.0502 -1.0000 -1.0000 2259161 1583598214.30 151.3810 60.0035 32.0000 1.9696 1.9709 416.7188 417.0522 0.0502 -1.0000 -1.0000 2259973 1583598214.40 151.3810 60.0035 32.0000 1.9687 1.9700 416.7266 417.0599 0.0502 -1.0000 -1.0000 2300052 1583598214.50 151.3810 60.0035 32.0000 1.9690 1.9703 416.5904 416.9234 0.0502 -1.0000 -1.0000 2300114 1583598214.60 151.3810 60.0035 32.0000 1.9692 1.9705 416.5865 416.9207 0.0503 -1.0000 -1.0000 2300177 1583598214.70 151.3810 60.0035 32.0000 1.9692 1.9705 416.5573 416.8906 0.0502 -1.0000 -1.0000 2300255 1583598214.80 151.4817 60.0034 32.0000 1.9694 1.9707 416.5059 416.8388 0.0501 -1.0000 -1.0000 2300317 1583598214.90 151.5295 60.0033 32.0000 1.9692 1.9705 416.6021 416.9346 0.0501 -1.0000 -1.0000 2300380 1583598215.00 151.5295 60.0033 32.0000 1.9684 1.9697 416.6116 416.9448 0.0502 -1.0000 -1.0000 2300442 1583598215.10 151.5295 60.0033 32.0000 1.9685 1.9698 416.6796 417.0139 0.0503 -1.0000 -1.0000 2300505 1583598215.20 151.5295 60.0033 32.0000 1.9685 1.9698 416.7501 417.0837 0.0502 -1.0000 -1.0000 2300583 1583598215.30 151.5295 60.0033 32.0000 1.9684 1.9697 416.7629 417.0965 0.0502 -1.0000 -1.0000 2300645 1583598215.40 151.4384 60.0033 32.0000 1.9679 1.9692 416.6177 416.9506 0.0502 -1.0000 -1.0000 2300708 1583598215.50 151.4384 60.0033 32.0000 1.9683 1.9696 416.7401 417.0735 0.0502 -1.0000 -1.0000 2300786 1583598215.60 151.4384 60.0033 32.0000 1.9681 1.9694 416.6493 416.9815 0.0500 -1.0000 -1.0000 2300848 1583598215.70 151.4384 60.0033 32.0000 1.9690 1.9703 416.7062 417.0390 0.0501 -1.0000 -1.0000 2300911 1583598215.80 151.4384 60.0033 32.0000 1.9695 1.9708 416.6518 416.9850 0.0502 -1.0000 -1.0000 2300974 1583598215.90 151.4515 60.0033 32.0000 1.9695 1.9708 416.6095 416.9424 0.0501 -1.0000 -1.0000 2301036 1583598216.00 151.4515 60.0033 32.0000 1.9696 1.9709 416.5398 416.8732 0.0502 -1.0000 -1.0000 2301098 1583598216.10 151.4515 60.0033 32.0000 1.9694 1.9707 416.5798 416.9134 0.0502 -1.0000 -1.0000 2301177 1583598216.20 151.4515 60.0033 32.0000 1.9693 1.9706 416.5420 416.8755 0.0502 -1.0000 -1.0000 2301239 1583598216.30 151.4515 60.0033 32.0000 1.9693 1.9706 416.6078 416.9411 0.0502 -1.0000 -1.0000 2301302 1583598216.40 151.4676 60.0033 32.0000 1.9690 1.9703 416.6673 417.0002 0.0502 -1.0000 -1.0000 2301443 1583598216.50 151.5436 60.0033 32.0000 1.9688 1.9701 416.7906 417.1246 0.0503 -1.0000 -1.0000 2301505 1583598216.60 151.5436 60.0033 32.0000 1.9681 1.9694 416.7426 417.0766 0.0503 -1.0000 -1.0000 2301614 1583598216.70 151.5436 60.0033 32.0000 1.9684 1.9697 416.6875 417.0210 0.0502 -1.0000 -1.0000 2301693 1583598216.80 151.5436 60.0033 32.0000 1.9691 1.9704 416.6435 416.9768 0.0502 -1.0000 -1.0000 2301755 1583598216.90 151.5436 60.0033 32.0000 1.9690 1.9703 416.5521 416.8855 0.0502 -1.0000 -1.0000 2301817 1583598217.00 151.4940 60.0033 32.0000 1.9693 1.9706 416.5851 416.9173 0.0499 -1.0000 -1.0000 2301896 1583598217.10 151.4940 60.0033 32.0000 1.9692 1.9705 416.5482 416.8816 0.0502 -1.0000 -1.0000 2301958 1583598217.20 151.4940 60.0033 32.0000 1.9691 1.9704 416.5339 416.8674 0.0502 -1.0000 -1.0000 2302020 1583598217.30 151.4940 60.0033 32.0000 1.9692 1.9705 416.6028 416.9366 0.0503 -1.0000 -1.0000 2302083 1583598217.40 151.4940 60.0033 32.0000 1.9693 1.9706 416.5988 416.9313 0.0501 -1.0000 -1.0000 2302583 1583598217.50 151.4453 60.0033 32.0000 1.9693 1.9706 416.6319 416.9651 0.0501 -1.0000 -1.0000 2302646 1583598217.60 151.4284 60.0033 32.0000 1.9692 1.9705 416.7362 417.0690 0.0501 -1.0000 -1.0000 2302723 1583598217.70 151.4284 60.0033 32.0000 1.9687 1.9700 416.7650 417.0984 0.0502 -1.0000 -1.0000 2302786 1583598217.80 151.4284 60.0033 32.0000 1.9684 1.9697 416.7857 417.1201 0.0504 -1.0000 -1.0000 2302864 1583598217.90 151.4284 60.0033 32.0000 1.9691 1.9704 416.6354 416.9687 0.0501 -1.0000 -1.0000 2303130 1583598218.00 151.4284 60.0033 32.0000 1.9696 1.9709 416.6558 416.9894 0.0502 -1.0000 -1.0000 2303193 1583598218.10 151.4488 60.0033 32.0000 1.9699 1.9712 416.5887 416.9219 0.0503 -1.0000 -1.0000 2303270 1583598218.20 151.4488 60.0033 32.0000 1.9693 1.9706 416.6272 416.9611 0.0503 -1.0000 -1.0000 2303333 1583598218.30 151.4488 60.0033 32.0000 1.9687 1.9700 416.7251 417.0589 0.0502 -1.0000 -1.0000 2303395 1583598218.40 151.4488 60.0033 32.0000 1.9684 1.9697 416.7877 417.1205 0.0501 -1.0000 -1.0000 2303583 1583598218.50 151.4488 60.0033 32.0000 1.9688 1.9701 416.7907 417.1256 0.0504 -1.0000 -1.0000 2303646 1583598218.60 151.4798 60.0033 32.0000 1.9692 1.9705 416.7523 417.0852 0.0501 -1.0000 -1.0000 2303708 1583598218.70 151.4798 60.0033 32.0000 1.9690 1.9703 416.6669 416.9999 0.0501 -1.0000 -1.0000 2303786 1583598218.80 151.4798 60.0033 32.0000 1.9691 1.9704 416.5696 416.9025 0.0502 -1.0000 -1.0000 2303848 1583598218.90 151.4798 60.0033 32.0000 1.9690 1.9703 416.6129 416.9465 0.0502 -1.0000 -1.0000 2304177 1583598219.00 151.4798 60.0033 32.0000 1.9677 1.9690 416.7952 417.1281 0.0502 -1.0000 -1.0000 2304255 1583598219.10 151.4851 60.0033 32.0000 1.9683 1.9696 416.8205 417.1536 0.0501 -1.0000 -1.0000 2304317 1583598219.20 151.5204 60.0033 32.0000 1.9684 1.9697 416.7394 417.0728 0.0502 -1.0000 -1.0000 2304380 1583598219.30 151.5204 60.0033 32.0000 1.9691 1.9704 416.6732 417.0061 0.0501 -1.0000 -1.0000 2304442 1583598219.40 151.5204 60.0033 32.0000 1.9694 1.9707 416.5637 416.8966 0.0502 -1.0000 -1.0000 2304630 1583598219.50 151.5204 60.0033 32.0000 1.9695 1.9708 416.5177 416.8512 0.0502 -1.0000 -1.0000 2304692 1583598219.60 151.5204 60.0033 32.0000 1.9691 1.9704 416.4868 416.8199 0.0502 -1.0000 -1.0000 2304755 1583598219.70 151.5112 60.0036 32.0000 1.9693 1.9706 416.6357 416.9686 0.0501 -1.0000 -1.0000 2304817 1583598219.80 151.4992 60.0041 32.0000 1.9684 1.9697 416.6350 416.9677 0.0501 -1.0000 -1.0000 2304896 1583598219.90 151.4992 60.0041 32.0000 1.9687 1.9700 416.6491 416.9825 0.0503 -1.0000 -1.0000 2304958 1583598220.00 151.4992 60.0041 32.0000 1.9683 1.9696 416.7192 417.0530 0.0502 -1.0000 -1.0000 2305161 1583598220.10 151.4992 60.0041 32.0000 1.9696 1.9709 416.6569 416.9901 0.0502 -1.0000 -1.0000 2305223 1583598220.20 151.4992 60.0041 32.0000 1.9687 1.9700 416.5630 416.8966 0.0503 -1.0000 -1.0000 2305286 1583598220.30 151.4153 60.0041 32.0000 1.9695 1.9708 416.5061 416.8399 0.0503 -1.0000 -1.0000 2305348 1583598220.40 151.4153 60.0041 32.0000 1.9694 1.9707 416.5446 416.8778 0.0502 -1.0000 -1.0000 2305427 1583598220.50 151.4153 60.0041 32.0000 1.9684 1.9696 416.5633 416.8970 0.0503 -1.0000 -1.0000 2306348 1583598220.60 151.4153 60.0041 32.0000 1.9686 1.9699 416.6140 416.9475 0.0502 -1.0000 -1.0000 2306411 1583598220.70 151.4153 60.0041 32.0000 1.9689 1.9702 416.6457 416.9793 0.0502 -1.0000 -1.0000 2306489 1583598220.80 151.4247 60.0041 32.0000 1.9678 1.9691 416.7264 417.0594 0.0501 -1.0000 -1.0000 2306552 1583598220.90 151.4260 60.0041 32.0000 1.9682 1.9695 416.8156 417.1489 0.0502 -1.0000 -1.0000 2306614 1583598221.00 151.4260 60.0041 32.0000 1.9686 1.9698 416.7480 417.0820 0.0503 -1.0000 -1.0000 2306943 1583598221.10 151.4260 60.0041 32.0000 1.9685 1.9698 416.7330 417.0670 0.0503 -1.0000 -1.0000 2307005 1583598221.20 151.4260 60.0041 32.0000 1.9693 1.9706 416.5300 416.8631 0.0501 -1.0000 -1.0000 2307083 1583598221.30 151.4260 60.0041 32.0000 1.9695 1.9708 416.5747 416.9074 0.0502 -1.0000 -1.0000 2307161 1583598221.40 151.4260 60.0041 32.0000 1.9690 1.9703 416.6512 416.9847 0.0502 -1.0000 -1.0000 2307255 1583598221.50 151.5108 60.0041 32.0000 1.9682 1.9695 416.8126 417.1458 0.0502 -1.0000 -1.0000 2307333 1583598221.60 151.5108 60.0041 32.0000 1.9685 1.9698 416.8483 417.1820 0.0502 -1.0000 -1.0000 2307396 1583598221.70 151.5108 60.0041 32.0000 1.9692 1.9705 416.6840 417.0178 0.0503 -1.0000 -1.0000 2307458 1583598221.80 151.5108 60.0041 32.0000 1.9693 1.9706 416.6827 417.0165 0.0502 -1.0000 -1.0000 2307520 1583598221.90 151.5108 60.0041 32.0000 1.9705 1.9718 416.6533 416.9862 0.0501 -1.0000 -1.0000 2307583 1583598222.00 151.5301 60.0041 32.0000 1.9696 1.9709 416.5813 416.9148 0.0503 -1.0000 -1.0000 2307646 1583598222.10 151.5301 60.0041 32.0000 1.9697 1.9710 416.5895 416.9239 0.0503 -1.0000 -1.0000 2307723 1583598222.20 151.5301 60.0041 32.0000 1.9697 1.9710 416.5779 416.9111 0.0502 -1.0000 -1.0000 2307786 1583598222.30 151.5301 60.0041 32.0000 1.9693 1.9705 416.6659 416.9991 0.0502 -1.0000 -1.0000 2307848 1583598222.40 151.5301 60.0041 32.0000 1.9689 1.9702 416.7636 417.0975 0.0503 -1.0000 -1.0000 2307927 1583598222.50 151.5197 60.0041 32.0000 1.9685 1.9697 416.7647 417.0978 0.0501 -1.0000 -1.0000 2307989 1583598222.60 151.4360 60.0041 32.0000 1.9692 1.9705 416.7836 417.1170 0.0503 -1.0000 -1.0000 2308052 1583598222.70 151.4360 60.0041 32.0000 1.9695 1.9708 416.6085 416.9415 0.0501 -1.0000 -1.0000 2308130 1583598222.80 151.4360 60.0041 32.0000 1.9691 1.9704 416.5431 416.8756 0.0501 -1.0000 -1.0000 2308192 1583598222.90 151.4360 60.0041 32.0000 1.9696 1.9709 416.5359 416.8693 0.0503 -1.0000 -1.0000 2308255 1583598223.00 151.4360 60.0041 32.0000 1.9694 1.9707 416.5713 416.9053 0.0503 -1.0000 -1.0000 2308333 1583598223.10 151.4202 60.0041 32.0000 1.9686 1.9699 416.7641 417.0977 0.0502 -1.0000 -1.0000 2308395 1583598223.20 151.4202 60.0041 32.0000 1.9683 1.9696 416.7691 417.1016 0.0500 -1.0000 -1.0000 2308473 1583598223.30 151.4202 60.0041 32.0000 1.9683 1.9696 416.8810 417.2151 0.0502 -1.0000 -1.0000 2308536 1583598223.40 151.4202 60.0041 32.0000 1.9682 1.9695 416.7037 417.0359 0.0500 -1.0000 -1.0000 2308598 1583598223.50 151.4202 60.0041 32.0000 1.9693 1.9706 416.5364 416.8692 0.0502 -1.0000 -1.0000 2308677 1583598223.60 151.4202 60.0041 32.0000 1.9697 1.9710 416.4990 416.8327 0.0503 -1.0000 -1.0000 2308739 1583598223.70 151.4629 60.0041 32.0000 1.9683 1.9696 416.5073 416.8408 0.0502 -1.0000 -1.0000 2308802 1583598223.80 151.4816 60.0041 32.0000 1.9691 1.9704 416.5538 416.8872 0.0502 -1.0000 -1.0000 2308864 1583598223.90 151.4816 60.0041 32.0000 1.9689 1.9702 416.6584 416.9917 0.0502 -1.0000 -1.0000 2308927 1583598224.00 151.4816 60.0041 32.0000 1.9688 1.9701 416.6977 417.0318 0.0504 -1.0000 -1.0000 2308989 1583598224.10 151.4816 60.0041 32.0000 1.9687 1.9700 416.7410 417.0743 0.0502 -1.0000 -1.0000 2309223 1583598224.20 151.4816 60.0041 32.0000 1.9685 1.9698 416.7526 417.0864 0.0503 -1.0000 -1.0000 2309286 1583598224.30 151.5790 60.0041 32.0000 1.9688 1.9701 416.8313 417.1652 0.0503 -1.0000 -1.0000 2309349 1583598224.40 151.5790 60.0041 32.0000 1.9684 1.9697 416.7282 417.0616 0.0502 -1.0000 -1.0000 2309427 1583598224.50 151.5790 60.0041 32.0000 1.9682 1.9695 416.7047 417.0388 0.0503 -1.0000 -1.0000 2309489 1583598224.60 151.5790 60.0041 32.0000 1.9693 1.9706 416.5969 416.9306 0.0503 -1.0000 -1.0000 2309723 1583598224.70 151.5790 60.0041 32.0000 1.9697 1.9710 416.5867 416.9203 0.0502 -1.0000 -1.0000 2309786 1583598224.80 151.4606 60.0035 32.0000 1.9703 1.9716 416.5759 416.9090 0.0502 -1.0000 -1.0000 2309848 1583598224.90 151.4495 60.0035 32.0000 1.9689 1.9702 416.6249 416.9579 0.0502 -1.0000 -1.0000 2309911 1583598225.00 151.4495 60.0035 32.0000 1.9692 1.9705 416.5633 416.8966 0.0502 -1.0000 -1.0000 2309989 1583598225.10 151.4495 60.0035 32.0000 1.9687 1.9700 416.6664 417.0000 0.0503 -1.0000 -1.0000 2310223 1583598225.20 151.4495 60.0035 32.0000 1.9691 1.9704 416.6955 417.0300 0.0503 -1.0000 -1.0000 2310302 1583598225.30 151.4495 60.0035 32.0000 1.9688 1.9701 416.7466 417.0801 0.0502 -1.0000 -1.0000 2310364 1583598225.40 151.4067 60.0035 32.0000 1.9687 1.9700 416.7819 417.1150 0.0502 -1.0000 -1.0000 2310427 1583598225.50 151.4067 60.0035 32.0000 1.9690 1.9703 416.7705 417.1047 0.0503 -1.0000 -1.0000 2310489 1583598225.60 151.4067 60.0035 32.0000 1.9691 1.9704 416.5709 416.9040 0.0502 -1.0000 -1.0000 2310723 1583598225.70 151.4067 60.0035 32.0000 1.9687 1.9700 416.6342 416.9677 0.0502 -1.0000 -1.0000 2310786 1583598225.80 151.4067 60.0035 32.0000 1.9685 1.9698 416.6443 416.9771 0.0501 -1.0000 -1.0000 2310849 1583598225.90 151.4270 60.0035 32.0000 1.9690 1.9703 416.8147 417.1480 0.0501 -1.0000 -1.0000 2310911 1583598226.00 151.4569 60.0035 32.0000 1.9684 1.9696 416.9226 417.2555 0.0501 -1.0000 -1.0000 2310973 1583598226.10 151.4569 60.0035 32.0000 1.9689 1.9702 416.8959 417.2304 0.0503 -1.0000 -1.0000 2311458 1583598226.20 151.4569 60.0035 32.0000 1.9686 1.9699 416.7837 417.1171 0.0502 -1.0000 -1.0000 2311520 1583598226.30 151.4569 60.0035 32.0000 1.9697 1.9710 416.7382 417.0712 0.0501 -1.0000 -1.0000 2311583 1583598226.40 151.4569 60.0035 32.0000 1.9700 1.9713 416.7132 417.0471 0.0503 -1.0000 -1.0000 2311661 1583598226.50 151.5374 60.0035 32.0000 1.9700 1.9713 416.5850 416.9190 0.0503 -1.0000 -1.0000 2311723 1583598226.60 151.5374 60.0035 32.0000 1.9689 1.9702 416.5866 416.9209 0.0504 -1.0000 -1.0000 2311786 1583598226.70 151.5374 60.0035 32.0000 1.9697 1.9710 416.6545 416.9886 0.0503 -1.0000 -1.0000 2312005 1583598226.80 151.5374 60.0035 32.0000 1.9692 1.9705 416.8087 417.1422 0.0502 -1.0000 -1.0000 2312067 1583598226.90 151.5374 60.0035 32.0000 1.9686 1.9699 416.7619 417.0952 0.0502 -1.0000 -1.0000 2312130 1583598227.00 151.5024 60.0035 32.0000 1.9686 1.9699 416.7707 417.1040 0.0502 -1.0000 -1.0000 2312192 1583598227.10 151.4455 60.0035 32.0000 1.9689 1.9702 416.7328 417.0659 0.0502 -1.0000 -1.0000 2312255 1583598227.20 151.4455 60.0035 32.0000 1.9687 1.9700 416.6933 417.0261 0.0501 -1.0000 -1.0000 2312333 1583598227.30 151.4455 60.0035 32.0000 1.9690 1.9703 416.6488 416.9819 0.0502 -1.0000 -1.0000 2312395 1583598227.40 151.4455 60.0035 32.0000 1.9697 1.9710 416.6349 416.9693 0.0503 -1.0000 -1.0000 2312458 1583598227.50 151.4455 60.0035 32.0000 1.9697 1.9710 416.6563 416.9896 0.0501 -1.0000 -1.0000 2312536 1583598227.60 151.4148 60.0035 32.0000 1.9695 1.9708 416.5901 416.9230 0.0502 -1.0000 -1.0000 2312599 1583598227.70 151.4148 60.0035 32.0000 1.9688 1.9701 416.6002 416.9341 0.0502 -1.0000 -1.0000 2312943 1583598227.80 151.4148 60.0035 32.0000 1.9692 1.9705 416.6510 416.9850 0.0503 -1.0000 -1.0000 2313020 1583598227.90 151.4148 60.0035 32.0000 1.9685 1.9698 416.7940 417.1281 0.0503 -1.0000 -1.0000 2313255 1583598228.00 151.4148 60.0035 32.0000 1.9685 1.9698 416.7777 417.1113 0.0502 -1.0000 -1.0000 2313317 1583598228.10 151.4581 60.0035 32.0000 1.9690 1.9703 416.7703 417.1038 0.0502 -1.0000 -1.0000 2313396 1583598228.20 151.4644 60.0035 32.0000 1.9692 1.9705 416.6396 416.9732 0.0502 -1.0000 -1.0000 2313927 1583598228.30 151.4644 60.0035 32.0000 1.9691 1.9704 416.6123 416.9451 0.0500 -1.0000 -1.0000 2313989 1583598228.40 151.4644 60.0035 32.0000 1.9693 1.9706 416.6329 416.9655 0.0501 -1.0000 -1.0000 2314052 1583598228.50 151.4644 60.0035 32.0000 1.9689 1.9702 416.7312 417.0652 0.0502 -1.0000 -1.0000 2314114 1583598228.60 151.4644 60.0035 32.0000 1.9693 1.9706 416.7715 417.1052 0.0503 -1.0000 -1.0000 2314192 1583598228.70 151.4808 60.0035 32.0000 1.9680 1.9693 416.8127 417.1466 0.0503 -1.0000 -1.0000 2314380 1583598228.80 151.4808 60.0035 32.0000 1.9688 1.9701 416.8090 417.1426 0.0502 -1.0000 -1.0000 2314442 1583598228.90 151.4808 60.0035 32.0000 1.9692 1.9705 416.7747 417.1083 0.0502 -1.0000 -1.0000 2314505 1583598229.00 151.4808 60.0035 32.0000 1.9691 1.9704 416.6530 416.9866 0.0502 -1.0000 -1.0000 2314583 1583598229.10 151.4808 60.0035 32.0000 1.9686 1.9699 416.5835 416.9165 0.0501 -1.0000 -1.0000 2314645 1583598229.20 151.5164 60.0035 32.0000 1.9687 1.9700 416.7617 417.0947 0.0501 -1.0000 -1.0000 2314723 1583598229.30 151.5494 60.0035 32.0000 1.9686 1.9699 416.8216 417.1549 0.0502 -1.0000 -1.0000 2314786 1583598229.40 151.5494 60.0035 32.0000 1.9687 1.9700 416.8467 417.1809 0.0503 -1.0000 -1.0000 2314849 1583598229.50 151.5494 60.0035 32.0000 1.9690 1.9703 416.7468 417.0809 0.0503 -1.0000 -1.0000 2314911 1583598229.60 151.5494 60.0035 32.0000 1.9685 1.9698 416.6957 417.0285 0.0501 -1.0000 -1.0000 2314974 1583598229.70 151.5494 60.0035 32.0000 1.9694 1.9707 416.5954 416.9282 0.0502 -1.0000 -1.0000 2315036 1583598229.80 151.4513 60.0031 32.0000 1.9688 1.9701 416.5288 416.8626 0.0503 -1.0000 -1.0000 2315114 1583598229.90 151.4499 60.0031 32.0000 1.9690 1.9703 416.5881 416.9216 0.0502 -1.0000 -1.0000 2315177 1583598230.00 151.4499 60.0031 32.0000 1.9686 1.9699 416.5983 416.9321 0.0503 -1.0000 -1.0000 2315239 1583598230.10 151.4499 60.0031 32.0000 1.9690 1.9703 416.6438 416.9771 0.0501 -1.0000 -1.0000 2315317 1583598230.20 151.4499 60.0031 32.0000 1.9689 1.9702 416.7705 417.1038 0.0502 -1.0000 -1.0000 2315646 1583598230.30 151.4499 60.0031 32.0000 1.9685 1.9698 416.7994 417.1338 0.0503 -1.0000 -1.0000 2315708 1583598230.40 151.4499 60.0031 32.0000 1.9686 1.9699 416.7818 417.1159 0.0503 -1.0000 -1.0000 2315770 1583598230.50 151.4499 60.0031 32.0000 1.9693 1.9706 416.7864 417.1200 0.0502 -1.0000 -1.0000 2315849 1583598230.60 151.4499 60.0031 32.0000 1.9694 1.9707 416.7827 417.1157 0.0502 -1.0000 -1.0000 2315911 1583598230.70 151.4499 60.0031 32.0000 1.9688 1.9701 416.6956 417.0296 0.0503 -1.0000 -1.0000 2316145 1583598230.80 151.4499 60.0031 32.0000 1.9688 1.9701 416.6964 417.0289 0.0501 -1.0000 -1.0000 2316208 1583598230.90 151.4499 60.0031 32.0000 1.9698 1.9711 416.5851 416.9188 0.0504 -1.0000 -1.0000 2316270 1583598231.00 151.5418 60.0031 32.0000 1.9701 1.9714 416.5357 416.8698 0.0503 -1.0000 -1.0000 2316349 1583598231.10 151.5418 60.0031 32.0000 1.9701 1.9714 416.6188 416.9515 0.0501 -1.0000 -1.0000 2316411 1583598231.20 151.5418 60.0031 32.0000 1.9695 1.9708 416.7059 417.0389 0.0502 -1.0000 -1.0000 2316473 1583598231.30 151.5418 60.0031 32.0000 1.9685 1.9698 416.8082 417.1422 0.0503 -1.0000 -1.0000 2317193 1583598231.40 151.5418 60.0031 32.0000 1.9687 1.9700 416.7886 417.1231 0.0503 -1.0000 -1.0000 2317255 1583598231.50 151.5418 60.0031 32.0000 1.9690 1.9703 416.7971 417.1306 0.0501 -1.0000 -1.0000 2317333 1583598231.60 151.5467 60.0031 32.0000 1.9693 1.9706 416.6126 416.9462 0.0503 -1.0000 -1.0000 2317396 1583598231.70 151.5467 60.0031 32.0000 1.9691 1.9704 416.6402 416.9745 0.0503 -1.0000 -1.0000 2317458 1583598231.80 151.5467 60.0031 32.0000 1.9691 1.9704 416.6191 416.9520 0.0501 -1.0000 -1.0000 2317520 1583598231.90 151.5467 60.0031 32.0000 1.9685 1.9698 416.5926 416.9251 0.0501 -1.0000 -1.0000 2317583 1583598232.00 151.5467 60.0031 32.0000 1.9683 1.9696 416.7567 417.0912 0.0503 -1.0000 -1.0000 2317646 1583598232.10 151.5467 60.0031 32.0000 1.9690 1.9703 416.7759 417.1097 0.0502 -1.0000 -1.0000 2317723 1583598232.20 151.5301 60.0031 32.0000 1.9684 1.9697 416.8906 417.2240 0.0502 -1.0000 -1.0000 2317786 1583598232.30 151.5301 60.0031 32.0000 1.9684 1.9697 416.7314 417.0656 0.0503 -1.0000 -1.0000 2318114 1583598232.40 151.5301 60.0031 32.0000 1.9687 1.9700 416.5997 416.9333 0.0502 -1.0000 -1.0000 2318192 1583598232.50 151.5301 60.0031 32.0000 1.9696 1.9709 416.4988 416.8312 0.0501 -1.0000 -1.0000 2318255 1583598232.60 151.5301 60.0031 32.0000 1.9694 1.9707 416.5750 416.9086 0.0503 -1.0000 -1.0000 2318317 1583598232.70 151.4439 60.0031 32.0000 1.9689 1.9702 416.6542 416.9882 0.0503 -1.0000 -1.0000 2318395 1583598232.80 151.4394 60.0031 32.0000 1.9695 1.9708 416.6754 417.0101 0.0504 -1.0000 -1.0000 2318458 1583598232.90 151.4394 60.0031 32.0000 1.9690 1.9703 416.7878 417.1216 0.0502 -1.0000 -1.0000 2318520 1583598233.00 151.4394 60.0031 32.0000 1.9683 1.9696 416.8430 417.1762 0.0502 -1.0000 -1.0000 2318583 1583598233.10 151.4394 60.0031 32.0000 1.9684 1.9697 416.8487 417.1813 0.0501 -1.0000 -1.0000 2318645 1583598233.20 151.4394 60.0031 32.0000 1.9680 1.9693 416.8145 417.1474 0.0501 -1.0000 -1.0000 2318739 1583598233.30 151.4394 60.0031 32.0000 1.9690 1.9703 416.7343 417.0682 0.0503 -1.0000 -1.0000 2318802 1583598233.40 151.4394 60.0031 32.0000 1.9690 1.9703 416.6644 416.9985 0.0503 -1.0000 -1.0000 2318864 1583598233.50 151.4394 60.0031 32.0000 1.9693 1.9706 416.6341 416.9681 0.0503 -1.0000 -1.0000 2318943 1583598233.60 151.4394 60.0031 32.0000 1.9689 1.9702 416.7339 417.0680 0.0503 -1.0000 -1.0000 2319005 1583598233.70 151.4394 60.0031 32.0000 1.9685 1.9698 416.7622 417.0968 0.0504 -1.0000 -1.0000 2319067 1583598233.80 151.4753 60.0031 32.0000 1.9684 1.9697 416.8123 417.1463 0.0502 -1.0000 -1.0000 2319364 1583598233.90 151.4886 60.0031 32.0000 1.9681 1.9694 416.8320 417.1657 0.0502 -1.0000 -1.0000 2319427 1583598234.00 151.4886 60.0031 32.0000 1.9683 1.9696 416.7724 417.1056 0.0502 -1.0000 -1.0000 2319489 1583598234.10 151.4886 60.0031 32.0000 1.9679 1.9692 416.8146 417.1481 0.0501 -1.0000 -1.0000 2319567 1583598234.20 151.4886 60.0031 32.0000 1.9681 1.9694 416.6952 417.0285 0.0502 -1.0000 -1.0000 2319630 1583598234.30 151.4886 60.0031 32.0000 1.9688 1.9701 416.5913 416.9246 0.0502 -1.0000 -1.0000 2319692 1583598234.40 151.4886 60.0031 32.0000 1.9685 1.9698 416.6721 417.0058 0.0503 -1.0000 -1.0000 2319770 1583598234.50 151.4886 60.0031 32.0000 1.9694 1.9707 416.5986 416.9319 0.0502 -1.0000 -1.0000 2319833 1583598234.60 151.4886 60.0031 32.0000 1.9687 1.9700 416.6370 416.9697 0.0502 -1.0000 -1.0000 2319895 1583598234.70 151.4886 60.0031 32.0000 1.9686 1.9699 416.7028 417.0364 0.0502 -1.0000 -1.0000 2319958 1583598234.80 151.4886 60.0031 32.0000 1.9681 1.9694 416.6378 416.9709 0.0502 -1.0000 -1.0000 2320020 1583598234.90 151.4875 60.0031 32.0000 1.9687 1.9700 416.7938 417.1286 0.0503 -1.0000 -1.0000 2320083 1583598235.00 151.4655 60.0029 32.0000 1.9681 1.9693 416.8493 417.1829 0.0502 -1.0000 -1.0000 2320161 1583598235.10 151.4655 60.0029 32.0000 1.9681 1.9694 416.8727 417.2083 0.0504 -1.0000 -1.0000 2320223 1583598235.20 151.4655 60.0029 32.0000 1.9685 1.9698 416.8709 417.2049 0.0503 -1.0000 -1.0000 2320302 1583598235.30 151.4655 60.0029 32.0000 1.9692 1.9705 416.7507 417.0849 0.0503 -1.0000 -1.0000 2320364 1583598235.40 151.4655 60.0029 32.0000 1.9696 1.9709 416.7602 417.0932 0.0502 -1.0000 -1.0000 2320692 1583598235.50 151.5783 60.0029 32.0000 1.9696 1.9709 416.7487 417.0831 0.0503 -1.0000 -1.0000 2320770 1583598235.60 151.5783 60.0029 32.0000 1.9697 1.9710 416.6842 417.0173 0.0501 -1.0000 -1.0000 2320833 1583598235.70 151.5783 60.0029 32.0000 1.9693 1.9706 416.5996 416.9330 0.0503 -1.0000 -1.0000 2320896 1583598235.80 151.5783 60.0029 32.0000 1.9698 1.9711 416.6372 416.9712 0.0503 -1.0000 -1.0000 2320974 1583598235.90 151.5783 60.0029 32.0000 1.9684 1.9697 416.7120 417.0466 0.0504 -1.0000 -1.0000 2321223 1583598236.00 151.5783 60.0029 32.0000 1.9687 1.9700 416.8614 417.1959 0.0503 -1.0000 -1.0000 2321286 1583598236.10 151.5311 60.0029 32.0000 1.9688 1.9701 416.8371 417.1703 0.0502 -1.0000 -1.0000 2321364 1583598236.20 151.5311 60.0029 32.0000 1.9683 1.9696 416.8324 417.1663 0.0503 -1.0000 -1.0000 2321427 1583598236.30 151.5311 60.0029 32.0000 1.9679 1.9692 416.8993 417.2335 0.0503 -1.0000 -1.0000 2321489 1583598236.40 151.5311 60.0029 32.0000 1.9705 1.9718 416.7673 417.1025 0.0505 -1.0000 -1.0000 2321552 1583598236.50 151.5311 60.0029 32.0000 1.9700 1.9713 416.6714 417.0055 0.0503 -1.0000 -1.0000 2321630 1583598236.60 151.5311 60.0029 32.0000 1.9701 1.9714 416.5386 416.8720 0.0502 -1.0000 -1.0000 2321692 1583598236.70 151.4848 60.0029 32.0000 1.9698 1.9711 416.5940 416.9270 0.0502 -1.0000 -1.0000 2321755 1583598236.80 151.4848 60.0029 32.0000 1.9693 1.9706 416.7602 417.0938 0.0502 -1.0000 -1.0000 2321817 1583598236.90 151.4848 60.0029 32.0000 1.9684 1.9697 416.8019 417.1354 0.0502 -1.0000 -1.0000 2322598 1583598237.00 151.4848 60.0029 32.0000 1.9694 1.9707 416.8255 417.1586 0.0501 -1.0000 -1.0000 2322661 1583598237.10 151.4848 60.0029 32.0000 1.9693 1.9705 416.6934 417.0270 0.0503 -1.0000 -1.0000 2322770 1583598237.20 151.5435 60.0029 32.0000 1.9701 1.9714 416.6041 416.9381 0.0503 -1.0000 -1.0000 2322849 1583598237.30 151.5485 60.0029 32.0000 1.9698 1.9711 416.5562 416.8898 0.0503 -1.0000 -1.0000 2322911 1583598237.40 151.5485 60.0029 32.0000 1.9694 1.9707 416.6423 416.9761 0.0503 -1.0000 -1.0000 2322974 1583598237.50 151.5485 60.0029 32.0000 1.9701 1.9714 416.6169 416.9507 0.0502 -1.0000 -1.0000 2323036 1583598237.60 151.5485 60.0029 32.0000 1.9684 1.9697 416.6623 416.9955 0.0502 -1.0000 -1.0000 2323098 1583598237.70 151.5485 60.0029 32.0000 1.9684 1.9697 416.6968 417.0303 0.0503 -1.0000 -1.0000 2323177 1583598237.80 151.5295 60.0029 32.0000 1.9683 1.9696 416.7279 417.0624 0.0503 -1.0000 -1.0000 2323255 1583598237.90 151.5295 60.0029 32.0000 1.9685 1.9698 416.7063 417.0399 0.0502 -1.0000 -1.0000 2323317 1583598238.00 151.5295 60.0029 32.0000 1.9682 1.9695 416.7264 417.0609 0.0504 -1.0000 -1.0000 2323380 1583598238.10 151.5295 60.0029 32.0000 1.9686 1.9699 416.6461 416.9802 0.0502 -1.0000 -1.0000 2323443 1583598238.20 151.5295 60.0029 32.0000 1.9688 1.9701 416.6350 416.9679 0.0501 -1.0000 -1.0000 2323520 1583598238.30 151.4887 60.0029 32.0000 1.9690 1.9703 416.5339 416.8665 0.0501 -1.0000 -1.0000 2323583 1583598238.40 151.4750 60.0029 32.0000 1.9690 1.9703 416.6202 416.9533 0.0502 -1.0000 -1.0000 2323646 1583598238.50 151.4750 60.0029 32.0000 1.9687 1.9700 416.6521 416.9865 0.0504 -1.0000 -1.0000 2323708 1583598238.60 151.4750 60.0029 32.0000 1.9687 1.9700 416.7402 417.0740 0.0503 -1.0000 -1.0000 2323770 1583598238.70 151.4750 60.0029 32.0000 1.9679 1.9692 416.7435 417.0779 0.0503 -1.0000 -1.0000 2323848 1583598238.80 151.4750 60.0029 32.0000 1.9693 1.9706 416.7613 417.0947 0.0502 -1.0000 -1.0000 2323911 1583598238.90 151.4750 60.0029 32.0000 1.9680 1.9693 416.7737 417.1084 0.0503 -1.0000 -1.0000 2323974 1583598239.00 151.4750 60.0029 32.0000 1.9688 1.9701 416.6387 416.9720 0.0502 -1.0000 -1.0000 2324192 1583598239.10 151.4750 60.0029 32.0000 1.9693 1.9706 416.5658 416.9002 0.0504 -1.0000 -1.0000 2324255 1583598239.20 151.4750 60.0029 32.0000 1.9698 1.9711 416.5617 416.8968 0.0504 -1.0000 -1.0000 2324317 1583598239.30 151.4750 60.0029 32.0000 1.9694 1.9707 416.6136 416.9477 0.0504 -1.0000 -1.0000 2324380 1583598239.40 151.5418 60.0029 32.0000 1.9689 1.9702 416.7458 417.0792 0.0501 -1.0000 -1.0000 2324442 1583598239.50 151.5434 60.0029 32.0000 1.9685 1.9698 416.7956 417.1297 0.0503 -1.0000 -1.0000 2324583 1583598239.60 151.5434 60.0029 32.0000 1.9678 1.9691 416.8293 417.1640 0.0504 -1.0000 -1.0000 2324645 1583598239.70 151.5434 60.0029 32.0000 1.9686 1.9699 416.9431 417.2758 0.0500 -1.0000 -1.0000 2324708 1583598239.80 151.5434 60.0029 32.0000 1.9697 1.9710 416.6672 417.0010 0.0503 -1.0000 -1.0000 2324786 1583598239.90 151.5434 60.0029 32.0000 1.9692 1.9705 416.6309 416.9653 0.0504 -1.0000 -1.0000 2324849 1583598240.00 151.4399 60.0030 32.0000 1.9693 1.9706 416.5342 416.8683 0.0503 -1.0000 -1.0000 2325067 1583598240.10 151.4399 60.0030 32.0000 1.9688 1.9701 416.5861 416.9192 0.0502 -1.0000 -1.0000 2325145 1583598240.20 151.4399 60.0030 32.0000 1.9683 1.9696 416.7766 417.1108 0.0503 -1.0000 -1.0000 2325208 1583598240.30 151.4399 60.0030 32.0000 1.9688 1.9701 416.8564 417.1910 0.0504 -1.0000 -1.0000 2325270 1583598240.40 151.4399 60.0030 32.0000 1.9684 1.9697 416.8027 417.1361 0.0503 -1.0000 -1.0000 2325349 1583598240.50 151.4399 60.0030 32.0000 1.9690 1.9703 416.7229 417.0574 0.0503 -1.0000 -1.0000 2325443 1583598240.60 151.5225 60.0030 32.0000 1.9696 1.9709 416.6456 416.9789 0.0502 -1.0000 -1.0000 2325505 1583598240.70 151.5225 60.0030 32.0000 1.9695 1.9708 416.6792 417.0128 0.0502 -1.0000 -1.0000 2325567 1583598240.80 151.5225 60.0030 32.0000 1.9689 1.9702 416.5052 416.8392 0.0503 -1.0000 -1.0000 2325630 1583598240.90 151.5225 60.0030 32.0000 1.9692 1.9705 416.5892 416.9224 0.0502 -1.0000 -1.0000 2325692 1583598241.00 151.5225 60.0030 32.0000 1.9681 1.9694 416.6499 416.9839 0.0503 -1.0000 -1.0000 2326098 1583598241.10 151.5225 60.0030 32.0000 1.9689 1.9702 416.6083 416.9423 0.0503 -1.0000 -1.0000 2326161 1583598241.20 151.5294 60.0030 32.0000 1.9688 1.9701 416.6501 416.9838 0.0503 -1.0000 -1.0000 2326239 1583598241.30 151.5294 60.0030 32.0000 1.9687 1.9700 416.8013 417.1360 0.0504 -1.0000 -1.0000 2326302 1583598241.40 151.5294 60.0030 32.0000 1.9690 1.9703 416.7282 417.0623 0.0503 -1.0000 -1.0000 2326364 1583598241.50 151.5294 60.0030 32.0000 1.9692 1.9705 416.6152 416.9481 0.0501 -1.0000 -1.0000 2326442 1583598241.60 151.5294 60.0030 32.0000 1.9697 1.9710 416.5554 416.8887 0.0503 -1.0000 -1.0000 2326614 1583598241.70 151.5282 60.0030 32.0000 1.9694 1.9707 416.5365 416.8715 0.0505 -1.0000 -1.0000 2326677 1583598241.80 151.5282 60.0030 32.0000 1.9689 1.9702 416.5646 416.8988 0.0503 -1.0000 -1.0000 2326739 1583598241.90 151.5282 60.0030 32.0000 1.9702 1.9715 416.6241 416.9586 0.0503 -1.0000 -1.0000 2326817 1583598242.00 151.5282 60.0030 32.0000 1.9697 1.9709 416.7253 417.0587 0.0502 -1.0000 -1.0000 2326880 1583598242.10 151.5282 60.0030 32.0000 1.9687 1.9700 416.8026 417.1366 0.0503 -1.0000 -1.0000 2327114 1583598242.20 151.5571 60.0030 32.0000 1.9682 1.9695 416.8129 417.1476 0.0504 -1.0000 -1.0000 2327177 1583598242.30 151.5880 60.0030 32.0000 1.9689 1.9702 416.8235 417.1574 0.0502 -1.0000 -1.0000 2327239 1583598242.40 151.5880 60.0030 32.0000 1.9702 1.9715 416.7481 417.0818 0.0503 -1.0000 -1.0000 2327302 1583598242.50 151.5880 60.0030 32.0000 1.9689 1.9702 416.6326 416.9665 0.0502 -1.0000 -1.0000 2327364 1583598242.60 151.5880 60.0030 32.0000 1.9701 1.9714 416.5821 416.9160 0.0504 -1.0000 -1.0000 2327443 1583598242.70 151.5880 60.0030 32.0000 1.9697 1.9710 416.6981 417.0340 0.0505 -1.0000 -1.0000 2327505 1583598242.80 151.5543 60.0030 32.0000 1.9692 1.9705 416.6392 416.9731 0.0503 -1.0000 -1.0000 2327567 1583598242.90 151.5543 60.0030 32.0000 1.9689 1.9702 416.7362 417.0712 0.0505 -1.0000 -1.0000 2327630 1583598243.00 151.5543 60.0030 32.0000 1.9689 1.9702 416.7640 417.0985 0.0504 -1.0000 -1.0000 2327708 1583598243.10 151.5543 60.0030 32.0000 1.9682 1.9695 416.7510 417.0855 0.0504 -1.0000 -1.0000 2327942 1583598243.20 151.5543 60.0030 32.0000 1.9687 1.9700 416.8281 417.1620 0.0503 -1.0000 -1.0000 2328020 1583598243.30 151.5543 60.0030 32.0000 1.9685 1.9698 416.7996 417.1335 0.0502 -1.0000 -1.0000 2328083 1583598243.40 151.4280 60.0030 32.0000 1.9684 1.9697 416.7130 417.0459 0.0501 -1.0000 -1.0000 2328145 1583598243.50 151.4280 60.0030 32.0000 1.9686 1.9699 416.5780 416.9117 0.0503 -1.0000 -1.0000 2328208 1583598243.60 151.4280 60.0030 32.0000 1.9692 1.9705 416.5169 416.8519 0.0504 -1.0000 -1.0000 2328943 1583598243.70 151.4280 60.0030 32.0000 1.9686 1.9699 416.5410 416.8747 0.0503 -1.0000 -1.0000 2329005 1583598243.80 151.4280 60.0030 32.0000 1.9682 1.9695 416.5407 416.8746 0.0503 -1.0000 -1.0000 2329083 1583598243.90 151.4283 60.0030 32.0000 1.9685 1.9698 416.7848 417.1190 0.0503 -1.0000 -1.0000 2329146 1583598244.00 151.4283 60.0030 32.0000 1.9685 1.9698 416.8473 417.1817 0.0503 -1.0000 -1.0000 2329208 1583598244.10 151.4283 60.0030 32.0000 1.9687 1.9700 416.6913 417.0255 0.0504 -1.0000 -1.0000 2329349 1583598244.20 151.4283 60.0030 32.0000 1.9694 1.9707 416.5751 416.9101 0.0504 -1.0000 -1.0000 2329411 1583598244.30 151.4283 60.0030 32.0000 1.9692 1.9705 416.4845 416.8182 0.0503 -1.0000 -1.0000 2329473 1583598244.40 151.4663 60.0030 32.0000 1.9690 1.9703 416.5791 416.9128 0.0503 -1.0000 -1.0000 2329536 1583598244.50 151.5423 60.0030 32.0000 1.9691 1.9704 416.5906 416.9248 0.0503 -1.0000 -1.0000 2329598 1583598244.60 151.5423 60.0030 32.0000 1.9684 1.9697 416.7557 417.0898 0.0504 -1.0000 -1.0000 2329927 1583598244.70 151.5423 60.0030 32.0000 1.9682 1.9695 416.8487 417.1830 0.0503 -1.0000 -1.0000 2330005 1583598244.80 151.5423 60.0030 32.0000 1.9686 1.9699 416.8622 417.1968 0.0503 -1.0000 -1.0000 2330067 1583598244.90 151.5423 60.0030 32.0000 1.9692 1.9705 416.7861 417.1196 0.0502 -1.0000 -1.0000 2330145 1583598245.00 151.6040 60.0027 32.0000 1.9697 1.9710 416.5555 416.8891 0.0503 -1.0000 -1.0000 2330208 1583598245.10 151.6040 60.0027 32.0000 1.9695 1.9708 416.6159 416.9500 0.0503 -1.0000 -1.0000 2330270 1583598245.20 151.6040 60.0027 32.0000 1.9699 1.9712 416.6872 417.0216 0.0504 -1.0000 -1.0000 2330348 1583598245.30 151.6040 60.0027 32.0000 1.9691 1.9704 416.7768 417.1110 0.0503 -1.0000 -1.0000 2330411 1583598245.40 151.6040 60.0027 32.0000 1.9688 1.9701 416.7411 417.0748 0.0504 -1.0000 -1.0000 2330473 1583598245.50 151.6032 60.0027 32.0000 1.9685 1.9698 416.8338 417.1691 0.0505 -1.0000 -1.0000 2330552 1583598245.60 151.6029 60.0027 32.0000 1.9685 1.9698 416.7814 417.1151 0.0503 -1.0000 -1.0000 2330614 1583598245.70 151.6029 60.0027 32.0000 1.9686 1.9699 416.7240 417.0585 0.0504 -1.0000 -1.0000 2330739 1583598245.80 151.6029 60.0027 32.0000 1.9698 1.9711 416.5859 416.9203 0.0503 -1.0000 -1.0000 2330802 1583598245.90 151.6029 60.0027 32.0000 1.9690 1.9703 416.5914 416.9246 0.0501 -1.0000 -1.0000 2330880 1583598246.00 151.5948 60.0027 32.0000 1.9687 1.9700 416.6547 416.9873 0.0502 -1.0000 -1.0000 2330943 1583598246.10 151.4782 60.0027 32.0000 1.9677 1.9690 416.7402 417.0748 0.0504 -1.0000 -1.0000 2331005 1583598246.20 151.4782 60.0027 32.0000 1.9682 1.9695 416.7213 417.0559 0.0504 -1.0000 -1.0000 2331239 1583598246.30 151.4782 60.0027 32.0000 1.9688 1.9701 416.7970 417.1314 0.0504 -1.0000 -1.0000 2331302 1583598246.40 151.4782 60.0027 32.0000 1.9685 1.9698 416.8457 417.1803 0.0503 -1.0000 -1.0000 2331380 1583598246.50 151.4782 60.0027 32.0000 1.9699 1.9712 416.7048 417.0386 0.0503 -1.0000 -1.0000 2331443 1583598246.60 151.4584 60.0027 32.0000 1.9693 1.9706 416.6252 416.9596 0.0504 -1.0000 -1.0000 2331505 1583598246.70 151.4584 60.0027 32.0000 1.9694 1.9707 416.6058 416.9398 0.0503 -1.0000 -1.0000 2331739 1583598246.80 151.4584 60.0027 32.0000 1.9689 1.9702 416.6056 416.9401 0.0503 -1.0000 -1.0000 2331802 1583598246.90 151.4584 60.0027 32.0000 1.9687 1.9700 416.7530 417.0868 0.0503 -1.0000 -1.0000 2331864 1583598247.00 151.4584 60.0027 32.0000 1.9692 1.9705 416.7773 417.1118 0.0504 -1.0000 -1.0000 2331942 1583598247.10 151.4955 60.0027 32.0000 1.9688 1.9701 416.7950 417.1292 0.0503 -1.0000 -1.0000 2332005 1583598247.20 151.5449 60.0027 32.0000 1.9690 1.9703 416.6978 417.0318 0.0503 -1.0000 -1.0000 2332239 1583598247.30 151.5449 60.0027 32.0000 1.9685 1.9698 416.6203 416.9549 0.0503 -1.0000 -1.0000 2332302 1583598247.40 151.5449 60.0027 32.0000 1.9697 1.9710 416.5317 416.8666 0.0505 -1.0000 -1.0000 2332364 1583598247.50 151.5449 60.0027 32.0000 1.9699 1.9712 416.6068 416.9419 0.0504 -1.0000 -1.0000 2332489 1583598247.60 151.5449 60.0027 32.0000 1.9696 1.9709 416.6160 416.9506 0.0504 -1.0000 -1.0000 2332552 1583598247.70 151.5399 60.0027 32.0000 1.9697 1.9710 416.5462 416.8807 0.0504 -1.0000 -1.0000 2333271 1583598247.80 151.5399 60.0027 32.0000 1.9698 1.9711 416.5292 416.8635 0.0504 -1.0000 -1.0000 2333333 1583598247.90 151.5399 60.0027 32.0000 1.9699 1.9712 416.5688 416.9029 0.0503 -1.0000 -1.0000 2333396 1583598248.00 151.5399 60.0027 32.0000 1.9695 1.9708 416.7482 417.0819 0.0502 -1.0000 -1.0000 2333473 1583598248.10 151.5399 60.0027 32.0000 1.9690 1.9703 416.7917 417.1257 0.0503 -1.0000 -1.0000 2333536 1583598248.20 151.4999 60.0027 32.0000 1.9692 1.9705 416.8116 417.1460 0.0503 -1.0000 -1.0000 2333598 1583598248.30 151.4999 60.0027 32.0000 1.9695 1.9708 416.7895 417.1234 0.0504 -1.0000 -1.0000 2333677 1583598248.40 151.4999 60.0027 32.0000 1.9697 1.9710 416.7648 417.0998 0.0503 -1.0000 -1.0000 2333739 1583598248.50 151.4999 60.0027 32.0000 1.9684 1.9697 416.7759 417.1093 0.0502 -1.0000 -1.0000 2333802 1583598248.60 151.4999 60.0027 32.0000 1.9695 1.9708 416.6337 416.9676 0.0503 -1.0000 -1.0000 2333864 1583598248.70 151.5051 60.0027 32.0000 1.9707 1.9720 416.6564 416.9903 0.0502 -1.0000 -1.0000 2333942 1583598248.80 151.5731 60.0027 32.0000 1.9697 1.9710 416.5801 416.9137 0.0503 -1.0000 -1.0000 2334005 1583598248.90 151.5731 60.0027 32.0000 1.9692 1.9705 416.6447 416.9787 0.0503 -1.0000 -1.0000 2334067 1583598249.00 151.5731 60.0027 32.0000 1.9694 1.9707 416.5492 416.8835 0.0504 -1.0000 -1.0000 2334145 1583598249.10 151.5731 60.0027 32.0000 1.9686 1.9699 416.7855 417.1197 0.0503 -1.0000 -1.0000 2334208 1583598249.20 151.5731 60.0027 32.0000 1.9687 1.9700 416.7223 417.0565 0.0503 -1.0000 -1.0000 2334348 1583598249.30 151.4810 60.0027 32.0000 1.9688 1.9701 416.8076 417.1414 0.0503 -1.0000 -1.0000 2334411 1583598249.40 151.4783 60.0027 32.0000 1.9686 1.9699 416.7832 417.1175 0.0503 -1.0000 -1.0000 2334473 1583598249.50 151.4783 60.0027 32.0000 1.9687 1.9700 416.5954 416.9283 0.0502 -1.0000 -1.0000 2334536 1583598249.60 151.4783 60.0027 32.0000 1.9693 1.9706 416.5595 416.8938 0.0504 -1.0000 -1.0000 2334598 1583598249.70 151.4783 60.0027 32.0000 1.9695 1.9708 416.6154 416.9498 0.0504 -1.0000 -1.0000 2334849 1583598249.80 151.4949 60.0029 32.0000 1.9705 1.9718 416.5713 416.9063 0.0504 -1.0000 -1.0000 2334911 1583598249.90 151.5420 60.0035 32.0000 1.9695 1.9708 416.5976 416.9318 0.0504 -1.0000 -1.0000 2334973 1583598250.00 151.5420 60.0035 32.0000 1.9689 1.9702 416.6937 417.0282 0.0503 -1.0000 -1.0000 2335036 1583598250.10 151.5420 60.0035 32.0000 1.9693 1.9706 416.6767 417.0106 0.0503 -1.0000 -1.0000 2335114 1583598250.20 151.5420 60.0035 32.0000 1.9689 1.9702 416.7980 417.1323 0.0503 -1.0000 -1.0000 2335177 1583598250.30 151.5420 60.0035 32.0000 1.9683 1.9696 416.9157 417.2498 0.0503 -1.0000 -1.0000 2335239 1583598250.40 151.5420 60.0035 32.0000 1.9689 1.9702 416.8494 417.1827 0.0502 -1.0000 -1.0000 2335317 1583598250.50 151.5420 60.0035 32.0000 1.9688 1.9701 416.7918 417.1256 0.0502 -1.0000 -1.0000 2335380 1583598250.60 151.5312 60.0035 32.0000 1.9687 1.9700 416.6544 416.9882 0.0503 -1.0000 -1.0000 2335442 1583598250.70 151.5312 60.0035 32.0000 1.9688 1.9701 416.6713 417.0049 0.0502 -1.0000 -1.0000 2335520 1583598250.80 151.5312 60.0035 32.0000 1.9692 1.9705 416.6333 416.9673 0.0503 -1.0000 -1.0000 2336349 1583598250.90 151.5312 60.0035 32.0000 1.9691 1.9704 416.6306 416.9630 0.0501 -1.0000 -1.0000 2336411 1583598251.00 151.5312 60.0035 32.0000 1.9683 1.9696 416.7202 417.0542 0.0503 -1.0000 -1.0000 2336489 1583598251.10 151.5312 60.0035 32.0000 1.9685 1.9698 416.7643 417.0990 0.0504 -1.0000 -1.0000 2336552 1583598251.20 151.4886 60.0035 32.0000 1.9681 1.9694 416.7417 417.0761 0.0503 -1.0000 -1.0000 2336630 1583598251.30 151.4069 60.0035 32.0000 1.9680 1.9693 416.8383 417.1719 0.0502 -1.0000 -1.0000 2336770 1583598251.40 151.4069 60.0035 32.0000 1.9693 1.9706 416.6598 416.9939 0.0504 -1.0000 -1.0000 2336833 1583598251.50 151.4069 60.0035 32.0000 1.9696 1.9709 416.6515 416.9853 0.0502 -1.0000 -1.0000 2336911 1583598251.60 151.4069 60.0035 32.0000 1.9688 1.9701 416.5715 416.9054 0.0502 -1.0000 -1.0000 2336973 1583598251.70 151.4069 60.0035 32.0000 1.9684 1.9697 416.6028 416.9360 0.0503 -1.0000 -1.0000 2337036 1583598251.80 151.4872 60.0035 32.0000 1.9693 1.9706 416.7320 417.0667 0.0504 -1.0000 -1.0000 2337114 1583598251.90 151.4872 60.0035 32.0000 1.9693 1.9706 416.7600 417.0948 0.0503 -1.0000 -1.0000 2337177 1583598252.00 151.4872 60.0035 32.0000 1.9680 1.9693 416.7444 417.0786 0.0504 -1.0000 -1.0000 2337239 1583598252.10 151.4872 60.0035 32.0000 1.9685 1.9698 416.7930 417.1260 0.0501 -1.0000 -1.0000 2337317 1583598252.20 151.4872 60.0035 32.0000 1.9683 1.9696 416.8293 417.1634 0.0504 -1.0000 -1.0000 2337380 1583598252.30 151.5487 60.0035 32.0000 1.9691 1.9704 416.8536 417.1888 0.0504 -1.0000 -1.0000 2337443 1583598252.40 151.5614 60.0035 32.0000 1.9693 1.9706 416.7466 417.0818 0.0504 -1.0000 -1.0000 2337520 1583598252.50 151.5614 60.0035 32.0000 1.9693 1.9706 416.6159 416.9501 0.0503 -1.0000 -1.0000 2337583 1583598252.60 151.5614 60.0035 32.0000 1.9689 1.9702 416.6810 417.0150 0.0503 -1.0000 -1.0000 2337646 1583598252.70 151.5614 60.0035 32.0000 1.9683 1.9696 416.6425 416.9761 0.0503 -1.0000 -1.0000 2337708 1583598252.80 151.5614 60.0035 32.0000 1.9680 1.9693 416.8460 417.1801 0.0502 -1.0000 -1.0000 2337770 1583598252.90 151.5446 60.0035 32.0000 1.9679 1.9692 416.7482 417.0824 0.0504 -1.0000 -1.0000 2337833 1583598253.00 151.5446 60.0035 32.0000 1.9685 1.9698 416.6340 416.9691 0.0505 -1.0000 -1.0000 2337911 1583598253.10 151.5446 60.0035 32.0000 1.9695 1.9708 416.5799 416.9150 0.0504 -1.0000 -1.0000 2337973 1583598253.20 151.5446 60.0035 32.0000 1.9689 1.9702 416.6019 416.9359 0.0503 -1.0000 -1.0000 2338052 1583598253.30 151.5446 60.0035 32.0000 1.9684 1.9697 416.6764 417.0108 0.0504 -1.0000 -1.0000 2338223 1583598253.40 151.5185 60.0035 32.0000 1.9683 1.9696 416.7272 417.0610 0.0502 -1.0000 -1.0000 2338286 1583598253.50 151.5089 60.0035 32.0000 1.9684 1.9697 416.8184 417.1530 0.0504 -1.0000 -1.0000 2338364 1583598253.60 151.5089 60.0035 32.0000 1.9687 1.9700 416.7819 417.1164 0.0504 -1.0000 -1.0000 2338427 1583598253.70 151.5089 60.0035 32.0000 1.9694 1.9707 416.6344 416.9693 0.0504 -1.0000 -1.0000 2338489 1583598253.80 151.5089 60.0035 32.0000 1.9693 1.9706 416.5317 416.8666 0.0505 -1.0000 -1.0000 2338771 1583598253.90 151.5089 60.0035 32.0000 1.9686 1.9699 416.5613 416.8958 0.0503 -1.0000 -1.0000 2338833 1583598254.00 151.4190 60.0035 32.0000 1.9690 1.9703 416.6508 416.9840 0.0502 -1.0000 -1.0000 2338896 1583598254.10 151.4190 60.0035 32.0000 1.9687 1.9700 416.5636 416.8977 0.0504 -1.0000 -1.0000 2338973 1583598254.20 151.4190 60.0035 32.0000 1.9682 1.9695 416.6973 417.0311 0.0502 -1.0000 -1.0000 2339036 1583598254.30 151.4190 60.0035 32.0000 1.9689 1.9702 416.7629 417.0963 0.0502 -1.0000 -1.0000 2339083 1583598254.40 151.4190 60.0035 32.0000 1.9677 1.9690 416.8616 417.1963 0.0504 -1.0000 -1.0000 2339489 1583598254.50 151.4423 60.0035 32.0000 1.9687 1.9700 416.8114 417.1449 0.0502 -1.0000 -1.0000 2339552 1583598254.60 151.4423 60.0035 32.0000 1.9682 1.9695 416.8344 417.1682 0.0503 -1.0000 -1.0000 2339614 1583598254.70 151.4423 60.0035 32.0000 1.9688 1.9701 416.6948 417.0285 0.0502 -1.0000 -1.0000 2339692 1583598254.80 151.4423 60.0035 32.0000 1.9686 1.9699 416.6860 417.0201 0.0503 -1.0000 -1.0000 2339755 1583598254.90 151.4423 60.0035 32.0000 1.9691 1.9704 416.6781 417.0122 0.0504 -1.0000 -1.0000 2340473 1583598255.00 151.4423 60.0035 32.0000 1.9683 1.9696 416.8074 417.1420 0.0504 -1.0000 -1.0000 2340552 1583598255.10 151.5943 60.0032 32.0000 1.9687 1.9700 416.9551 417.2900 0.0504 -1.0000 -1.0000 2340614 1583598255.20 151.5943 60.0032 32.0000 1.9683 1.9696 416.8129 417.1476 0.0504 -1.0000 -1.0000 2340677 1583598255.30 151.5943 60.0032 32.0000 1.9690 1.9703 416.9428 417.2774 0.0504 -1.0000 -1.0000 2340739 1583598255.40 151.5943 60.0032 32.0000 1.9692 1.9705 416.7995 417.1337 0.0503 -1.0000 -1.0000 2340802 1583598255.50 151.5943 60.0032 32.0000 1.9696 1.9709 416.6581 416.9919 0.0504 -1.0000 -1.0000 2340880 1583598255.60 151.5923 60.0032 32.0000 1.9689 1.9702 416.6992 417.0339 0.0504 -1.0000 -1.0000 2340943 1583598255.70 151.5403 60.0032 32.0000 1.9690 1.9703 416.6250 416.9592 0.0503 -1.0000 -1.0000 2341005 1583598255.80 151.5403 60.0032 32.0000 1.9692 1.9705 416.6316 416.9657 0.0503 -1.0000 -1.0000 2341083 1583598255.90 151.5403 60.0032 32.0000 1.9691 1.9704 416.7102 417.0440 0.0503 -1.0000 -1.0000 2341146 1583598256.00 151.5403 60.0032 32.0000 1.9690 1.9703 416.8312 417.1646 0.0502 -1.0000 -1.0000 2341208 1583598256.10 151.4896 60.0032 32.0000 1.9682 1.9695 416.8608 417.1946 0.0502 -1.0000 -1.0000 2341271 1583598256.20 151.4517 60.0032 32.0000 1.9682 1.9695 416.8342 417.1680 0.0503 -1.0000 -1.0000 2341333 1583598256.30 151.4517 60.0032 32.0000 1.9681 1.9694 416.8711 417.2059 0.0503 -1.0000 -1.0000 2341396 1583598256.40 151.4517 60.0032 32.0000 1.9686 1.9699 416.8669 417.2003 0.0502 -1.0000 -1.0000 2341474 1583598256.50 151.4517 60.0032 32.0000 1.9693 1.9706 416.8363 417.1703 0.0503 -1.0000 -1.0000 2341536 1583598256.60 151.4517 60.0032 32.0000 1.9696 1.9709 416.7499 417.0851 0.0505 -1.0000 -1.0000 2341598 1583598256.70 151.5082 60.0032 32.0000 1.9694 1.9707 416.6544 416.9892 0.0504 -1.0000 -1.0000 2341677 1583598256.80 151.5082 60.0032 32.0000 1.9692 1.9705 416.6410 416.9754 0.0504 -1.0000 -1.0000 2341739 1583598256.90 151.5082 60.0032 32.0000 1.9692 1.9705 416.6206 416.9544 0.0502 -1.0000 -1.0000 2341989 1583598257.00 151.5082 60.0032 32.0000 1.9694 1.9707 416.7524 417.0860 0.0503 -1.0000 -1.0000 2342067 1583598257.10 151.5082 60.0032 32.0000 1.9692 1.9705 416.7661 417.0998 0.0503 -1.0000 -1.0000 2342130 1583598257.20 151.5538 60.0032 32.0000 1.9689 1.9702 416.8337 417.1683 0.0504 -1.0000 -1.0000 2342208 1583598257.30 151.5538 60.0032 32.0000 1.9681 1.9694 416.8176 417.1519 0.0503 -1.0000 -1.0000 2342270 1583598257.40 151.5538 60.0032 32.0000 1.9686 1.9699 416.8285 417.1627 0.0503 -1.0000 -1.0000 2342489 1583598257.50 151.5538 60.0032 32.0000 1.9681 1.9694 416.8584 417.1928 0.0503 -1.0000 -1.0000 2342567 1583598257.60 151.5538 60.0032 32.0000 1.9684 1.9697 416.7008 417.0349 0.0503 -1.0000 -1.0000 2342630 1583598257.70 151.5513 60.0032 32.0000 1.9691 1.9704 416.6537 416.9886 0.0504 -1.0000 -1.0000 2342692 1583598257.80 151.5425 60.0032 32.0000 1.9694 1.9707 416.6462 416.9801 0.0503 -1.0000 -1.0000 2342771 1583598257.90 151.5425 60.0032 32.0000 1.9695 1.9708 416.6615 416.9956 0.0503 -1.0000 -1.0000 2343739 1583598258.00 151.5425 60.0032 32.0000 1.9697 1.9710 416.6861 417.0205 0.0503 -1.0000 -1.0000 2343802 1583598258.10 151.5425 60.0032 32.0000 1.9689 1.9702 416.8119 417.1457 0.0502 -1.0000 -1.0000 2343880 1583598258.20 151.5425 60.0032 32.0000 1.9680 1.9693 416.8858 417.2203 0.0505 -1.0000 -1.0000 2343942 1583598258.30 151.4495 60.0032 32.0000 1.9680 1.9693 416.7982 417.1337 0.0505 -1.0000 -1.0000 2344005 1583598258.40 151.4495 60.0032 32.0000 1.9681 1.9694 416.7521 417.0860 0.0502 -1.0000 -1.0000 2344083 1583598258.50 151.4495 60.0032 32.0000 1.9688 1.9701 416.7518 417.0837 0.0500 -1.0000 -1.0000 2344145 1583598258.60 151.4495 60.0032 32.0000 1.9694 1.9707 416.7233 417.0577 0.0504 -1.0000 -1.0000 2344208 1583598258.70 151.4495 60.0032 32.0000 1.9698 1.9711 416.6397 416.9736 0.0502 -1.0000 -1.0000 2344270 1583598258.80 151.5132 60.0032 32.0000 1.9696 1.9709 416.6683 417.0024 0.0503 -1.0000 -1.0000 2344333 1583598258.90 151.5387 60.0032 32.0000 1.9694 1.9707 416.5957 416.9296 0.0502 -1.0000 -1.0000 2344395 1583598259.00 151.5387 60.0032 32.0000 1.9692 1.9705 416.6033 416.9364 0.0502 -1.0000 -1.0000 2344473 1583598259.10 151.5387 60.0032 32.0000 1.9695 1.9708 416.5531 416.8865 0.0502 -1.0000 -1.0000 2344536 1583598259.20 151.5387 60.0032 32.0000 1.9684 1.9697 416.8573 417.1915 0.0503 -1.0000 -1.0000 2344614 1583598259.30 151.5387 60.0032 32.0000 1.9685 1.9698 416.7550 417.0885 0.0502 -1.0000 -1.0000 2344677 1583598259.40 151.5247 60.0032 32.0000 1.9685 1.9698 416.7733 417.1078 0.0503 -1.0000 -1.0000 2344739 1583598259.50 151.5247 60.0032 32.0000 1.9693 1.9706 416.6423 416.9762 0.0503 -1.0000 -1.0000 2344817 1583598259.60 151.5247 60.0032 32.0000 1.9686 1.9699 416.6336 416.9676 0.0503 -1.0000 -1.0000 2344880 1583598259.70 151.5247 60.0032 32.0000 1.9694 1.9707 416.6667 417.0003 0.0503 -1.0000 -1.0000 2344943 1583598259.80 151.5247 60.0032 32.0000 1.9688 1.9701 416.5418 416.8757 0.0503 -1.0000 -1.0000 2345021 1583598259.90 151.5247 60.0032 32.0000 1.9688 1.9701 416.6980 417.0319 0.0503 -1.0000 -1.0000 2345083 1583598260.00 151.5205 60.0031 32.0000 1.9684 1.9697 416.6912 417.0247 0.0502 -1.0000 -1.0000 2345146 1583598260.10 151.5051 60.0025 32.0000 1.9678 1.9691 416.8297 417.1639 0.0504 -1.0000 -1.0000 2345208 1583598260.20 151.5051 60.0025 32.0000 1.9681 1.9694 416.8721 417.2056 0.0502 -1.0000 -1.0000 2345271 1583598260.30 151.5051 60.0025 32.0000 1.9690 1.9703 416.5993 416.9325 0.0502 -1.0000 -1.0000 2345333 1583598260.40 151.5051 60.0025 32.0000 1.9689 1.9702 416.5147 416.8477 0.0502 -1.0000 -1.0000 2345411 1583598260.50 151.5051 60.0025 32.0000 1.9690 1.9703 416.5190 416.8530 0.0503 -1.0000 -1.0000 2345489 1583598260.60 151.5051 60.0025 32.0000 1.9684 1.9697 416.6080 416.9422 0.0503 -1.0000 -1.0000 2345552 1583598260.70 151.4983 60.0025 32.0000 1.9686 1.9699 416.7220 417.0561 0.0503 -1.0000 -1.0000 2345630 1583598260.80 151.4298 60.0025 32.0000 1.9680 1.9693 416.7760 417.1098 0.0502 -1.0000 -1.0000 2345692 1583598260.90 151.4298 60.0025 32.0000 1.9690 1.9703 416.8856 417.2197 0.0503 -1.0000 -1.0000 2345755 1583598261.00 151.4298 60.0025 32.0000 1.9690 1.9703 416.8094 417.1440 0.0503 -1.0000 -1.0000 2346114 1583598261.10 151.4298 60.0025 32.0000 1.9691 1.9704 416.8194 417.1532 0.0502 -1.0000 -1.0000 2346177 1583598261.20 151.4298 60.0025 32.0000 1.9693 1.9706 416.6814 417.0148 0.0502 -1.0000 -1.0000 2346255 1583598261.30 151.5508 60.0025 32.0000 1.9691 1.9704 416.7199 417.0539 0.0503 -1.0000 -1.0000 2346317 1583598261.40 151.5508 60.0025 32.0000 1.9694 1.9707 416.6571 416.9906 0.0502 -1.0000 -1.0000 2346380 1583598261.50 151.5508 60.0025 32.0000 1.9696 1.9709 416.6607 416.9943 0.0503 -1.0000 -1.0000 2346442 1583598261.60 151.5508 60.0025 32.0000 1.9694 1.9708 416.7491 417.0835 0.0503 -1.0000 -1.0000 2346723 1583598261.70 151.5508 60.0025 32.0000 1.9689 1.9702 416.8526 417.1862 0.0502 -1.0000 -1.0000 2346786 1583598261.80 151.5669 60.0025 32.0000 1.9686 1.9699 416.7960 417.1286 0.0501 -1.0000 -1.0000 2346864 1583598261.90 151.5805 60.0025 32.0000 1.9687 1.9700 416.7629 417.0973 0.0504 -1.0000 -1.0000 2346927 1583598262.00 151.5805 60.0025 32.0000 1.9690 1.9703 416.8166 417.1493 0.0501 -1.0000 -1.0000 2346989 1583598262.10 151.5805 60.0025 32.0000 1.9691 1.9704 416.6235 416.9572 0.0503 -1.0000 -1.0000 2347286 1583598262.20 151.5805 60.0025 32.0000 1.9691 1.9704 416.5659 416.8999 0.0502 -1.0000 -1.0000 2347349 1583598262.30 151.5805 60.0025 32.0000 1.9691 1.9704 416.6438 416.9767 0.0501 -1.0000 -1.0000 2347411 1583598262.40 151.5023 60.0025 32.0000 1.9692 1.9705 416.5687 416.9016 0.0502 -1.0000 -1.0000 2347489 1583598262.50 151.5023 60.0025 32.0000 1.9687 1.9700 416.6743 417.0080 0.0503 -1.0000 -1.0000 2347552 1583598262.60 151.5023 60.0025 32.0000 1.9680 1.9693 416.7651 417.0988 0.0502 -1.0000 -1.0000 2347724 1583598262.70 151.5023 60.0025 32.0000 1.9685 1.9698 416.8376 417.1721 0.0504 -1.0000 -1.0000 2347802 1583598262.80 151.5023 60.0025 32.0000 1.9686 1.9700 416.7689 417.1038 0.0504 -1.0000 -1.0000 2347864 1583598262.90 151.5023 60.0025 32.0000 1.9697 1.9710 416.5894 416.9229 0.0502 -1.0000 -1.0000 2347927 1583598263.00 151.5023 60.0025 32.0000 1.9696 1.9709 416.6491 416.9842 0.0505 -1.0000 -1.0000 2348005 1583598263.10 151.4954 60.0025 32.0000 1.9691 1.9704 416.6314 416.9659 0.0503 -1.0000 -1.0000 2348239 1583598263.20 151.4569 60.0025 32.0000 1.9692 1.9705 416.6995 417.0333 0.0503 -1.0000 -1.0000 2348317 1583598263.30 151.4569 60.0025 32.0000 1.9683 1.9696 416.8287 417.1625 0.0502 -1.0000 -1.0000 2348380 1583598263.40 151.4569 60.0025 32.0000 1.9685 1.9698 416.8857 417.2188 0.0501 -1.0000 -1.0000 2348442 1583598263.50 151.5342 60.0025 32.0000 1.9686 1.9699 416.8377 417.1718 0.0503 -1.0000 -1.0000 2348505 1583598263.60 151.5342 60.0025 32.0000 1.9688 1.9701 416.8039 417.1376 0.0503 -1.0000 -1.0000 2348739 1583598263.70 151.5342 60.0025 32.0000 1.9681 1.9694 416.8025 417.1367 0.0503 -1.0000 -1.0000 2348802 1583598263.80 151.5342 60.0025 32.0000 1.9681 1.9694 416.8494 417.1827 0.0502 -1.0000 -1.0000 2348880 1583598263.90 151.5342 60.0025 32.0000 1.9686 1.9699 416.7977 417.1326 0.0504 -1.0000 -1.0000 2348943 1583598264.00 151.5119 60.0025 32.0000 1.9691 1.9704 416.6622 416.9971 0.0504 -1.0000 -1.0000 2349005 1583598264.10 151.4992 60.0025 32.0000 1.9696 1.9709 416.6019 416.9369 0.0504 -1.0000 -1.0000 2349083 1583598264.20 151.4992 60.0025 32.0000 1.9694 1.9707 416.5987 416.9319 0.0501 -1.0000 -1.0000 2349255 1583598264.30 151.4992 60.0025 32.0000 1.9692 1.9705 416.5986 416.9321 0.0502 -1.0000 -1.0000 2349317 1583598264.40 151.4992 60.0025 32.0000 1.9688 1.9701 416.5271 416.8608 0.0503 -1.0000 -1.0000 2349395 1583598264.50 151.4992 60.0025 32.0000 1.9696 1.9709 416.6152 416.9489 0.0502 -1.0000 -1.0000 2349458 1583598264.60 151.4321 60.0025 32.0000 1.9692 1.9705 416.6511 416.9844 0.0502 -1.0000 -1.0000 2349520 1583598264.70 151.4321 60.0025 32.0000 1.9694 1.9707 416.6351 416.9692 0.0504 -1.0000 -1.0000 2349974 1583598264.80 151.4321 60.0025 32.0000 1.9685 1.9698 416.7219 417.0561 0.0503 -1.0000 -1.0000 2350036 1583598264.90 151.4321 60.0025 32.0000 1.9693 1.9706 416.8525 417.1862 0.0503 -1.0000 -1.0000 2350098 1583598265.00 151.4321 60.0025 32.0000 1.9688 1.9701 416.8376 417.1721 0.0503 -1.0000 -1.0000 2350177 1583598265.10 151.5545 60.0036 32.0000 1.9696 1.9708 416.6747 417.0084 0.0503 -1.0000 -1.0000 2350239 1583598265.20 151.5573 60.0036 32.0000 1.9696 1.9709 416.6121 416.9457 0.0503 -1.0000 -1.0000 2351020 1583598265.30 151.5573 60.0036 32.0000 1.9695 1.9708 416.6145 416.9488 0.0503 -1.0000 -1.0000 2351083 1583598265.40 151.5573 60.0036 32.0000 1.9693 1.9706 416.5829 416.9158 0.0501 -1.0000 -1.0000 2351146 1583598265.50 151.5573 60.0036 32.0000 1.9688 1.9701 416.7400 417.0735 0.0502 -1.0000 -1.0000 2351224 1583598265.60 151.5408 60.0036 32.0000 1.9677 1.9690 416.7226 417.0570 0.0504 -1.0000 -1.0000 2351286 1583598265.70 151.5198 60.0036 32.0000 1.9682 1.9695 416.6999 417.0338 0.0502 -1.0000 -1.0000 2351348 1583598265.80 151.5198 60.0036 32.0000 1.9683 1.9696 416.8627 417.1967 0.0502 -1.0000 -1.0000 2351427 1583598265.90 151.5198 60.0036 32.0000 1.9685 1.9698 416.5720 416.9046 0.0502 -1.0000 -1.0000 2351489 1583598266.00 151.5198 60.0036 32.0000 1.9695 1.9708 416.5734 416.9075 0.0503 -1.0000 -1.0000 2351552 1583598266.10 151.5198 60.0036 32.0000 1.9685 1.9698 416.5454 416.8796 0.0504 -1.0000 -1.0000 2351630 1583598266.20 151.4377 60.0036 32.0000 1.9684 1.9697 416.6729 417.0074 0.0504 -1.0000 -1.0000 2351677 1583598266.30 151.4377 60.0036 32.0000 1.9678 1.9691 416.7978 417.1329 0.0504 -1.0000 -1.0000 2351739 1583598266.40 151.4377 60.0036 32.0000 1.9683 1.9696 416.7206 417.0551 0.0504 -1.0000 -1.0000 2351817 1583598266.50 151.4377 60.0036 32.0000 1.9686 1.9699 416.7570 417.0901 0.0502 -1.0000 -1.0000 2351880 1583598266.60 151.4377 60.0036 32.0000 1.9690 1.9703 416.7312 417.0653 0.0503 -1.0000 -1.0000 2351958 1583598266.70 151.5150 60.0036 32.0000 1.9689 1.9702 416.5585 416.8924 0.0503 -1.0000 -1.0000 2352036 1583598266.80 151.5361 60.0036 32.0000 1.9698 1.9711 416.5946 416.9292 0.0504 -1.0000 -1.0000 2352098 1583598266.90 151.5280 60.0036 32.0000 1.9699 1.9712 416.6328 416.9662 0.0501 -1.0000 -1.0000 2352161 1583598267.00 151.5163 60.0036 32.0000 1.9693 1.9706 416.7165 417.0505 0.0504 -1.0000 -1.0000 2352224 1583598267.10 151.5163 60.0036 32.0000 1.9681 1.9694 416.8327 417.1662 0.0502 -1.0000 -1.0000 2352286 1583598267.20 151.5163 60.0036 32.0000 1.9684 1.9697 416.7547 417.0884 0.0502 -1.0000 -1.0000 2352364 1583598267.30 151.5163 60.0036 32.0000 1.9680 1.9693 416.7775 417.1114 0.0503 -1.0000 -1.0000 2352427 1583598267.40 151.5163 60.0036 32.0000 1.9680 1.9693 416.7359 417.0698 0.0503 -1.0000 -1.0000 2352489 1583598267.50 151.5163 60.0036 32.0000 1.9685 1.9698 416.6285 416.9616 0.0502 -1.0000 -1.0000 2352567 1583598267.60 151.5163 60.0036 32.0000 1.9686 1.9699 416.5998 416.9332 0.0502 -1.0000 -1.0000 2352630 1583598267.70 151.5163 60.0036 32.0000 1.9688 1.9701 416.6861 417.0208 0.0504 -1.0000 -1.0000 2352692 1583598267.80 151.5119 60.0036 32.0000 1.9687 1.9700 416.5764 416.9105 0.0503 -1.0000 -1.0000 2352989 1583598267.90 151.4244 60.0036 32.0000 1.9690 1.9703 416.6209 416.9548 0.0503 -1.0000 -1.0000 2353052 1583598268.00 151.4244 60.0036 32.0000 1.9690 1.9703 416.7147 417.0494 0.0504 -1.0000 -1.0000 2353114 1583598268.10 151.4244 60.0036 32.0000 1.9682 1.9695 416.7132 417.0472 0.0502 -1.0000 -1.0000 2353193 1583598268.20 151.4244 60.0036 32.0000 1.9683 1.9696 416.6689 417.0013 0.0500 -1.0000 -1.0000 2353255 1583598268.30 151.4244 60.0036 32.0000 1.9687 1.9700 416.6599 416.9931 0.0502 -1.0000 -1.0000 2353911 1583598268.40 151.4172 60.0036 32.0000 1.9693 1.9706 416.5780 416.9111 0.0501 -1.0000 -1.0000 2354005 1583598268.50 151.4108 60.0036 32.0000 1.9684 1.9697 416.6168 416.9502 0.0503 -1.0000 -1.0000 2354067 1583598268.60 151.4108 60.0036 32.0000 1.9683 1.9696 416.6702 417.0043 0.0503 -1.0000 -1.0000 2354130 1583598268.70 151.4108 60.0036 32.0000 1.9687 1.9700 416.6923 417.0261 0.0502 -1.0000 -1.0000 2354208 1583598268.80 151.4108 60.0036 32.0000 1.9681 1.9694 416.7186 417.0522 0.0503 -1.0000 -1.0000 2354255 1583598268.90 151.4108 60.0036 32.0000 1.9681 1.9694 416.7945 417.1283 0.0502 -1.0000 -1.0000 2354333 1583598269.00 151.5182 60.0036 32.0000 1.9686 1.9699 416.7656 417.0993 0.0502 -1.0000 -1.0000 2354395 1583598269.10 151.5347 60.0036 32.0000 1.9685 1.9698 416.6878 417.0217 0.0503 -1.0000 -1.0000 2354458 1583598269.20 151.5347 60.0036 32.0000 1.9687 1.9700 416.7983 417.1313 0.0502 -1.0000 -1.0000 2354536 1583598269.30 151.5347 60.0036 32.0000 1.9692 1.9705 416.5699 416.9035 0.0502 -1.0000 -1.0000 2355114 1583598269.40 151.5347 60.0036 32.0000 1.9686 1.9699 416.5270 416.8604 0.0502 -1.0000 -1.0000 2355177 1583598269.50 151.5347 60.0036 32.0000 1.9693 1.9706 416.5465 416.8785 0.0501 -1.0000 -1.0000 2355239 1583598269.60 151.4991 60.0033 32.0000 1.9687 1.9700 416.6865 417.0197 0.0502 -1.0000 -1.0000 2355302 1583598269.70 151.4991 60.0033 32.0000 1.9684 1.9697 416.7454 417.0796 0.0504 -1.0000 -1.0000 2355364 1583598269.80 151.4991 60.0033 32.0000 1.9683 1.9696 416.7347 417.0681 0.0502 -1.0000 -1.0000 2355443 1583598269.90 151.4991 60.0033 32.0000 1.9687 1.9700 416.7080 417.0422 0.0503 -1.0000 -1.0000 2355505 1583598270.00 151.4991 60.0033 32.0000 1.9680 1.9693 416.7914 417.1258 0.0503 -1.0000 -1.0000 2355567 1583598270.10 151.4991 60.0033 32.0000 1.9681 1.9694 416.7191 417.0523 0.0502 -1.0000 -1.0000 2355646 1583598270.20 151.4899 60.0033 32.0000 1.9682 1.9695 416.7245 417.0582 0.0503 -1.0000 -1.0000 2355708 1583598270.30 151.4899 60.0033 32.0000 1.9680 1.9693 416.6630 416.9954 0.0501 -1.0000 -1.0000 2355770 1583598270.40 151.4899 60.0033 32.0000 1.9694 1.9707 416.5088 416.8422 0.0501 -1.0000 -1.0000 2355848 1583598270.50 151.4899 60.0033 32.0000 1.9690 1.9703 416.5656 416.8985 0.0502 -1.0000 -1.0000 2355911 1583598270.60 151.4899 60.0033 32.0000 1.9692 1.9705 416.5549 416.8894 0.0504 -1.0000 -1.0000 2355974 1583598270.70 151.5115 60.0033 32.0000 1.9687 1.9700 416.6437 416.9778 0.0503 -1.0000 -1.0000 2356052 1583598270.80 151.5620 60.0033 32.0000 1.9682 1.9695 416.7425 417.0761 0.0502 -1.0000 -1.0000 2356114 1583598270.90 151.5620 60.0033 32.0000 1.9688 1.9701 416.8001 417.1331 0.0502 -1.0000 -1.0000 2356177 1583598271.00 151.5620 60.0033 32.0000 1.9688 1.9701 416.7953 417.1299 0.0503 -1.0000 -1.0000 2356255 1583598271.10 151.5620 60.0033 32.0000 1.9689 1.9702 416.8589 417.1924 0.0502 -1.0000 -1.0000 2356317 1583598271.20 151.5620 60.0033 32.0000 1.9688 1.9701 416.8678 417.2022 0.0503 -1.0000 -1.0000 2356380 1583598271.30 151.5261 60.0033 32.0000 1.9690 1.9703 416.7463 417.0808 0.0504 -1.0000 -1.0000 2356442 1583598271.40 151.5261 60.0033 32.0000 1.9681 1.9694 416.6199 416.9536 0.0502 -1.0000 -1.0000 2356645 1583598271.50 151.5261 60.0033 32.0000 1.9687 1.9700 416.6387 416.9729 0.0503 -1.0000 -1.0000 2356724 1583598271.60 151.5261 60.0033 32.0000 1.9681 1.9694 416.6758 417.0090 0.0501 -1.0000 -1.0000 2356786 1583598271.70 151.5261 60.0033 32.0000 1.9679 1.9692 416.7935 417.1262 0.0501 -1.0000 -1.0000 2356848 1583598271.80 151.4517 60.0033 32.0000 1.9683 1.9696 416.7705 417.1030 0.0500 -1.0000 -1.0000 2356927 1583598271.90 151.4318 60.0033 32.0000 1.9688 1.9701 416.7092 417.0416 0.0501 -1.0000 -1.0000 2357146 1583598272.00 151.4318 60.0033 32.0000 1.9694 1.9707 416.6929 417.0267 0.0503 -1.0000 -1.0000 2357208 1583598272.10 151.4318 60.0033 32.0000 1.9692 1.9705 416.5576 416.8910 0.0502 -1.0000 -1.0000 2357286 1583598272.20 151.4318 60.0033 32.0000 1.9696 1.9709 416.6143 416.9486 0.0503 -1.0000 -1.0000 2357348 1583598272.30 151.4318 60.0033 32.0000 1.9688 1.9701 416.7445 417.0787 0.0503 -1.0000 -1.0000 2357411 1583598272.40 151.4807 60.0033 32.0000 1.9677 1.9690 416.7086 417.0417 0.0502 -1.0000 -1.0000 2357614 1583598272.50 151.4807 60.0033 32.0000 1.9692 1.9705 416.7625 417.0966 0.0503 -1.0000 -1.0000 2357692 1583598272.60 151.4807 60.0033 32.0000 1.9687 1.9700 416.7543 417.0887 0.0504 -1.0000 -1.0000 2357755 1583598272.70 151.4807 60.0033 32.0000 1.9698 1.9711 416.6826 417.0163 0.0502 -1.0000 -1.0000 2357817 1583598272.80 151.4807 60.0033 32.0000 1.9695 1.9708 416.5542 416.8875 0.0503 -1.0000 -1.0000 2357880 1583598272.90 151.5082 60.0033 32.0000 1.9694 1.9707 416.6384 416.9722 0.0502 -1.0000 -1.0000 2358614 1583598273.00 151.5104 60.0033 32.0000 1.9695 1.9708 416.7410 417.0751 0.0504 -1.0000 -1.0000 2358692 1583598273.10 151.5104 60.0033 32.0000 1.9685 1.9698 416.7965 417.1310 0.0503 -1.0000 -1.0000 2358755 1583598273.20 151.5104 60.0033 32.0000 1.9693 1.9705 416.7940 417.1273 0.0503 -1.0000 -1.0000 2358833 1583598273.30 151.5104 60.0033 32.0000 1.9690 1.9703 416.8881 417.2219 0.0502 -1.0000 -1.0000 2358895 1583598273.40 151.5138 60.0033 32.0000 1.9684 1.9697 416.7329 417.0668 0.0502 -1.0000 -1.0000 2358974 1583598273.50 151.5321 60.0033 32.0000 1.9685 1.9698 416.8454 417.1792 0.0503 -1.0000 -1.0000 2359036 1583598273.60 151.5321 60.0033 32.0000 1.9685 1.9698 416.8539 417.1873 0.0502 -1.0000 -1.0000 2359098 1583598273.70 151.5321 60.0033 32.0000 1.9687 1.9700 416.7651 417.0991 0.0502 -1.0000 -1.0000 2359161 1583598273.80 151.5321 60.0033 32.0000 1.9696 1.9709 416.5691 416.9019 0.0501 -1.0000 -1.0000 2359239 1583598273.90 151.5321 60.0033 32.0000 1.9690 1.9703 416.5637 416.8968 0.0502 -1.0000 -1.0000 2359302 1583598274.00 151.5321 60.0033 32.0000 1.9690 1.9703 416.6137 416.9468 0.0502 -1.0000 -1.0000 2359364 1583598274.10 151.5321 60.0033 32.0000 1.9685 1.9698 416.7486 417.0825 0.0503 -1.0000 -1.0000 2359443 1583598274.20 151.5321 60.0033 32.0000 1.9684 1.9697 416.8275 417.1606 0.0501 -1.0000 -1.0000 2359505 1583598274.30 151.5321 60.0033 32.0000 1.9686 1.9699 416.8216 417.1544 0.0502 -1.0000 -1.0000 2359568 1583598274.40 151.4647 60.0033 32.0000 1.9686 1.9699 416.8469 417.1812 0.0503 -1.0000 -1.0000 2359630 1583598274.50 151.4821 60.0034 32.0000 1.9696 1.9709 416.6642 416.9980 0.0503 -1.0000 -1.0000 2359692 1583598274.60 151.5767 60.0036 32.0000 1.9689 1.9702 416.5707 416.9038 0.0501 -1.0000 -1.0000 2359755 1583598274.70 151.5767 60.0036 32.0000 1.9687 1.9700 416.6393 416.9733 0.0504 -1.0000 -1.0000 2359833 1583598274.80 151.5767 60.0036 32.0000 1.9696 1.9709 416.6950 417.0291 0.0503 -1.0000 -1.0000 2359895 1583598274.90 151.5767 60.0036 32.0000 1.9691 1.9704 416.8317 417.1656 0.0502 -1.0000 -1.0000 2359958 1583598275.00 151.5767 60.0036 32.0000 1.9687 1.9700 416.7868 417.1208 0.0504 -1.0000 -1.0000 2400239 1583598275.10 151.5767 60.0036 32.0000 1.9687 1.9700 416.7379 417.0720 0.0503 -1.0000 -1.0000 2400302 1583598275.20 151.5767 60.0036 32.0000 1.9696 1.9709 416.6338 416.9680 0.0503 -1.0000 -1.0000 2400380 1583598275.30 151.5767 60.0036 32.0000 1.9700 1.9713 416.6307 416.9644 0.0503 -1.0000 -1.0000 2400442 1583598275.40 151.5767 60.0036 32.0000 1.9696 1.9709 416.6089 416.9431 0.0503 -1.0000 -1.0000 2400505 1583598275.50 151.5767 60.0036 32.0000 1.9697 1.9710 416.6549 416.9883 0.0502 -1.0000 -1.0000 2400614 1583598275.60 151.5554 60.0036 32.0000 1.9686 1.9699 416.6940 417.0275 0.0503 -1.0000 -1.0000 2400677 1583598275.70 151.5527 60.0036 32.0000 1.9691 1.9704 416.7052 417.0387 0.0502 -1.0000 -1.0000 2400739 1583598275.80 151.5527 60.0036 32.0000 1.9694 1.9707 416.7765 417.1094 0.0502 -1.0000 -1.0000 2400817 1583598275.90 151.5527 60.0036 32.0000 1.9688 1.9701 416.8558 417.1885 0.0500 -1.0000 -1.0000 2400880 1583598276.00 151.5527 60.0036 32.0000 1.9691 1.9704 416.7236 417.0573 0.0504 -1.0000 -1.0000 2401255 1583598276.10 151.5527 60.0036 32.0000 1.9699 1.9712 416.6572 416.9913 0.0503 -1.0000 -1.0000 2401317 1583598276.20 151.4435 60.0036 32.0000 1.9693 1.9706 416.6249 416.9587 0.0502 -1.0000 -1.0000 2401380 1583598276.30 151.4435 60.0036 32.0000 1.9693 1.9706 416.5819 416.9155 0.0503 -1.0000 -1.0000 2401443 1583598276.40 151.4435 60.0036 32.0000 1.9691 1.9704 416.5666 416.9010 0.0502 -1.0000 -1.0000 2401520 1583598276.50 151.4435 60.0036 32.0000 1.9692 1.9705 416.6880 417.0212 0.0503 -1.0000 -1.0000 2401755 1583598276.60 151.4435 60.0036 32.0000 1.9683 1.9696 416.7348 417.0689 0.0503 -1.0000 -1.0000 2401817 1583598276.70 151.4464 60.0036 32.0000 1.9687 1.9700 416.7666 417.1011 0.0504 -1.0000 -1.0000 2401895 1583598276.80 151.4571 60.0036 32.0000 1.9684 1.9697 416.8345 417.1688 0.0503 -1.0000 -1.0000 2401958 1583598276.90 151.4571 60.0036 32.0000 1.9688 1.9701 416.8773 417.2115 0.0503 -1.0000 -1.0000 2402020 1583598277.00 151.4571 60.0036 32.0000 1.9690 1.9703 416.8081 417.1423 0.0503 -1.0000 -1.0000 2402364 1583598277.10 151.4571 60.0036 32.0000 1.9693 1.9706 416.6481 416.9821 0.0503 -1.0000 -1.0000 2402427 1583598277.20 151.4571 60.0036 32.0000 1.9695 1.9708 416.5557 416.8898 0.0503 -1.0000 -1.0000 2402489 1583598277.30 151.4970 60.0036 32.0000 1.9690 1.9703 416.7592 417.0922 0.0501 -1.0000 -1.0000 2402552 1583598277.40 151.4970 60.0036 32.0000 1.9691 1.9704 416.8016 417.1351 0.0502 -1.0000 -1.0000 2402630 1583598277.50 151.4970 60.0036 32.0000 1.9685 1.9697 416.7966 417.1297 0.0501 -1.0000 -1.0000 2402864 1583598277.60 151.4970 60.0036 32.0000 1.9692 1.9705 416.8390 417.1727 0.0503 -1.0000 -1.0000 2402927 1583598277.70 151.4970 60.0036 32.0000 1.9687 1.9700 416.7485 417.0828 0.0503 -1.0000 -1.0000 2402989 1583598277.80 151.4944 60.0036 32.0000 1.9693 1.9706 416.7193 417.0534 0.0503 -1.0000 -1.0000 2403083 1583598277.90 151.4908 60.0036 32.0000 1.9692 1.9705 416.5792 416.9130 0.0504 -1.0000 -1.0000 2403146 1583598278.00 151.4908 60.0036 32.0000 1.9687 1.9700 416.6166 416.9507 0.0503 -1.0000 -1.0000 2403255 1583598278.10 151.4908 60.0036 32.0000 1.9686 1.9699 416.6930 417.0261 0.0502 -1.0000 -1.0000 2403348 1583598278.20 151.4908 60.0036 32.0000 1.9683 1.9696 416.7088 417.0428 0.0503 -1.0000 -1.0000 2403411 1583598278.30 151.4908 60.0036 32.0000 1.9682 1.9695 416.7944 417.1288 0.0504 -1.0000 -1.0000 2403489 1583598278.40 151.5693 60.0036 32.0000 1.9685 1.9698 416.7096 417.0426 0.0502 -1.0000 -1.0000 2403552 1583598278.50 151.5693 60.0036 32.0000 1.9686 1.9699 416.7636 417.0979 0.0503 -1.0000 -1.0000 2403989 1583598278.60 151.5693 60.0036 32.0000 1.9695 1.9708 416.6193 416.9523 0.0501 -1.0000 -1.0000 2404052 1583598278.70 151.5693 60.0036 32.0000 1.9691 1.9703 416.6209 416.9543 0.0502 -1.0000 -1.0000 2404130 1583598278.80 151.5693 60.0036 32.0000 1.9695 1.9708 416.5900 416.9237 0.0503 -1.0000 -1.0000 2404192 1583598278.90 151.4795 60.0036 32.0000 1.9681 1.9694 416.5009 416.8337 0.0501 -1.0000 -1.0000 2404255 1583598279.00 151.4721 60.0036 32.0000 1.9686 1.9698 416.6180 416.9516 0.0502 -1.0000 -1.0000 2404317 1583598279.10 151.4721 60.0036 32.0000 1.9691 1.9704 416.5459 416.8794 0.0502 -1.0000 -1.0000 2404520 1583598279.20 151.4721 60.0036 32.0000 1.9694 1.9707 416.6831 417.0176 0.0503 -1.0000 -1.0000 2404583 1583598279.30 151.4721 60.0036 32.0000 1.9686 1.9699 416.7425 417.0768 0.0504 -1.0000 -1.0000 2404645 1583598279.40 151.4721 60.0036 32.0000 1.9680 1.9693 416.7756 417.1101 0.0503 -1.0000 -1.0000 2404708 1583598279.50 151.4623 60.0036 32.0000 1.9688 1.9701 416.7205 417.0537 0.0502 -1.0000 -1.0000 2404786 1583598279.60 151.4623 60.0036 32.0000 1.9688 1.9701 416.6378 416.9718 0.0503 -1.0000 -1.0000 2404849 1583598279.70 151.4623 60.0036 32.0000 1.9692 1.9705 416.5706 416.9037 0.0501 -1.0000 -1.0000 2404911 1583598279.80 151.4623 60.0036 32.0000 1.9699 1.9712 416.6173 416.9506 0.0502 -1.0000 -1.0000 2404989 1583598279.90 151.4623 60.0036 32.0000 1.9693 1.9706 416.6575 416.9910 0.0503 -1.0000 -1.0000 2405052 1583598280.00 151.4623 60.0036 32.0000 1.9696 1.9709 416.6003 416.9350 0.0505 -1.0000 -1.0000 2405114 1583598280.10 151.5392 60.0039 32.0000 1.9690 1.9703 416.7399 417.0745 0.0504 -1.0000 -1.0000 2405505 1583598280.20 151.5392 60.0039 32.0000 1.9684 1.9697 416.7369 417.0710 0.0503 -1.0000 -1.0000 2405567 1583598280.30 151.5392 60.0039 32.0000 1.9684 1.9697 416.8101 417.1440 0.0502 -1.0000 -1.0000 2405630 1583598280.40 151.5392 60.0039 32.0000 1.9682 1.9695 416.6687 417.0022 0.0503 -1.0000 -1.0000 2405708 1583598280.50 151.5392 60.0039 32.0000 1.9683 1.9696 416.7048 417.0397 0.0503 -1.0000 -1.0000 2405770 1583598280.60 151.5392 60.0039 32.0000 1.9695 1.9708 416.6041 416.9378 0.0503 -1.0000 -1.0000 2406005 1583598280.70 151.4557 60.0039 32.0000 1.9690 1.9703 416.5620 416.8945 0.0501 -1.0000 -1.0000 2406067 1583598280.80 151.4497 60.0039 32.0000 1.9688 1.9701 416.6107 416.9443 0.0503 -1.0000 -1.0000 2406130 1583598280.90 151.4497 60.0039 32.0000 1.9686 1.9699 416.6751 417.0093 0.0503 -1.0000 -1.0000 2406239 1583598281.00 151.4497 60.0039 32.0000 1.9685 1.9698 416.8440 417.1783 0.0503 -1.0000 -1.0000 2406317 1583598281.10 151.4497 60.0039 32.0000 1.9676 1.9689 416.8372 417.1713 0.0503 -1.0000 -1.0000 2406489 1583598281.20 151.4497 60.0039 32.0000 1.9689 1.9702 416.7829 417.1173 0.0503 -1.0000 -1.0000 2406567 1583598281.30 151.4729 60.0039 32.0000 1.9688 1.9701 416.8374 417.1720 0.0503 -1.0000 -1.0000 2406630 1583598281.40 151.4729 60.0039 32.0000 1.9687 1.9700 416.7864 417.1203 0.0503 -1.0000 -1.0000 2406770 1583598281.50 151.4729 60.0039 32.0000 1.9688 1.9701 416.6924 417.0271 0.0504 -1.0000 -1.0000 2406849 1583598281.60 151.4729 60.0039 32.0000 1.9685 1.9698 416.6293 416.9639 0.0504 -1.0000 -1.0000 2407020 1583598281.70 151.4729 60.0039 32.0000 1.9688 1.9701 416.6646 416.9984 0.0503 -1.0000 -1.0000 2407083 1583598281.80 151.4729 60.0039 32.0000 1.9690 1.9703 416.6929 417.0274 0.0504 -1.0000 -1.0000 2407161 1583598281.90 151.5599 60.0039 32.0000 1.9683 1.9696 416.7334 417.0673 0.0503 -1.0000 -1.0000 2407224 1583598282.00 151.5599 60.0039 32.0000 1.9684 1.9697 416.7501 417.0848 0.0503 -1.0000 -1.0000 2407286 1583598282.10 151.5599 60.0039 32.0000 1.9687 1.9700 416.8876 417.2216 0.0503 -1.0000 -1.0000 2407364 1583598282.20 151.5599 60.0039 32.0000 1.9681 1.9694 416.7644 417.0985 0.0503 -1.0000 -1.0000 2407646 1583598282.30 151.5599 60.0039 32.0000 1.9687 1.9700 416.7674 417.1022 0.0504 -1.0000 -1.0000 2407708 1583598282.40 151.4481 60.0039 32.0000 1.9690 1.9703 416.6928 417.0276 0.0504 -1.0000 -1.0000 2407770 1583598282.50 151.4393 60.0039 32.0000 1.9695 1.9708 416.7119 417.0454 0.0502 -1.0000 -1.0000 2407833 1583598282.60 151.4393 60.0039 32.0000 1.9691 1.9704 416.6991 417.0327 0.0503 -1.0000 -1.0000 2407895 1583598282.70 151.4393 60.0039 32.0000 1.9695 1.9708 416.7558 417.0899 0.0503 -1.0000 -1.0000 2408255 1583598282.80 151.4393 60.0039 32.0000 1.9687 1.9700 416.6797 417.0135 0.0503 -1.0000 -1.0000 2408317 1583598282.90 151.4393 60.0039 32.0000 1.9684 1.9697 416.6542 416.9879 0.0502 -1.0000 -1.0000 2408395 1583598283.00 151.5053 60.0039 32.0000 1.9688 1.9701 416.7539 417.0884 0.0504 -1.0000 -1.0000 2408505 1583598283.10 151.5053 60.0039 32.0000 1.9689 1.9702 416.8588 417.1928 0.0503 -1.0000 -1.0000 2408567 1583598283.20 151.5053 60.0039 32.0000 1.9685 1.9698 416.9231 417.2579 0.0503 -1.0000 -1.0000 2408645 1583598283.30 151.5053 60.0039 32.0000 1.9684 1.9697 416.8503 417.1838 0.0502 -1.0000 -1.0000 2408708 1583598283.40 151.5053 60.0039 32.0000 1.9690 1.9703 416.8694 417.2036 0.0503 -1.0000 -1.0000 2408755 1583598283.50 151.5447 60.0039 32.0000 1.9697 1.9710 416.7452 417.0794 0.0503 -1.0000 -1.0000 2408833 1583598283.60 151.5447 60.0039 32.0000 1.9687 1.9700 416.6451 416.9784 0.0502 -1.0000 -1.0000 2408895 1583598283.70 151.5447 60.0039 32.0000 1.9686 1.9700 416.6053 416.9398 0.0503 -1.0000 -1.0000 2409098 1583598283.80 151.5447 60.0039 32.0000 1.9691 1.9704 416.7071 417.0410 0.0503 -1.0000 -1.0000 2409177 1583598283.90 151.5447 60.0039 32.0000 1.9682 1.9695 416.7582 417.0921 0.0503 -1.0000 -1.0000 2409239 1583598284.00 151.5447 60.0039 32.0000 1.9686 1.9699 416.8928 417.2268 0.0502 -1.0000 -1.0000 2409302 1583598284.10 151.5423 60.0039 32.0000 1.9684 1.9697 416.8667 417.2006 0.0503 -1.0000 -1.0000 2409364 1583598284.20 151.5321 60.0039 32.0000 1.9684 1.9697 416.7968 417.1312 0.0504 -1.0000 -1.0000 2410130 1583598284.30 151.5321 60.0039 32.0000 1.9690 1.9703 416.6896 417.0244 0.0504 -1.0000 -1.0000 2410192 1583598284.40 151.5321 60.0039 32.0000 1.9697 1.9710 416.7266 417.0609 0.0502 -1.0000 -1.0000 2410317 1583598284.50 151.5321 60.0039 32.0000 1.9694 1.9707 416.7349 417.0695 0.0504 -1.0000 -1.0000 2410380 1583598284.60 151.5321 60.0039 32.0000 1.9691 1.9704 416.5657 416.8998 0.0503 -1.0000 -1.0000 2410520 1583598284.70 151.4682 60.0039 32.0000 1.9685 1.9698 416.6623 416.9961 0.0503 -1.0000 -1.0000 2410598 1583598284.80 151.4682 60.0039 32.0000 1.9692 1.9705 416.6330 416.9673 0.0503 -1.0000 -1.0000 2410661 1583598284.90 151.4682 60.0039 32.0000 1.9683 1.9696 416.7452 417.0789 0.0503 -1.0000 -1.0000 2410724 1583598285.00 151.4682 60.0039 32.0000 1.9684 1.9697 416.8834 417.2179 0.0504 -1.0000 -1.0000 2410786 1583598285.10 151.4682 60.0039 32.0000 1.9689 1.9702 416.8765 417.2109 0.0504 -1.0000 -1.0000 2410848 1583598285.20 151.5230 60.0039 32.0000 1.9699 1.9712 416.8034 417.1386 0.0503 -1.0000 -1.0000 2410927 1583598285.30 151.5519 60.0039 32.0000 1.9697 1.9710 416.7408 417.0744 0.0503 -1.0000 -1.0000 2410989 1583598285.40 151.5519 60.0039 32.0000 1.9698 1.9711 416.6355 416.9703 0.0504 -1.0000 -1.0000 2411052 1583598285.50 151.5519 60.0039 32.0000 1.9693 1.9706 416.6766 417.0119 0.0505 -1.0000 -1.0000 2411130 1583598285.60 151.5519 60.0039 32.0000 1.9691 1.9704 416.7008 417.0350 0.0503 -1.0000 -1.0000 2411192 1583598285.70 151.5519 60.0039 32.0000 1.9688 1.9701 416.8700 417.2037 0.0502 -1.0000 -1.0000 2411255 1583598285.80 151.5232 60.0039 32.0000 1.9689 1.9702 416.8807 417.2143 0.0503 -1.0000 -1.0000 2411333 1583598285.90 151.4216 60.0039 32.0000 1.9682 1.9695 416.8412 417.1757 0.0503 -1.0000 -1.0000 2411395 1583598286.00 151.4216 60.0039 32.0000 1.9688 1.9701 416.8360 417.1717 0.0506 -1.0000 -1.0000 2411443 1583598286.10 151.4216 60.0039 32.0000 1.9691 1.9704 416.5930 416.9288 0.0505 -1.0000 -1.0000 2411520 1583598286.20 151.4216 60.0039 32.0000 1.9686 1.9699 416.6940 417.0290 0.0505 -1.0000 -1.0000 2411583 1583598286.30 151.4216 60.0039 32.0000 1.9689 1.9702 416.7838 417.1184 0.0503 -1.0000 -1.0000 2411645 1583598286.40 151.4216 60.0039 32.0000 1.9683 1.9696 416.7778 417.1120 0.0503 -1.0000 -1.0000 2411724 1583598286.50 151.4216 60.0039 32.0000 1.9676 1.9689 416.8444 417.1786 0.0503 -1.0000 -1.0000 2411786 1583598286.60 151.4216 60.0039 32.0000 1.9681 1.9694 416.8444 417.1787 0.0504 -1.0000 -1.0000 2411848 1583598286.70 151.4216 60.0039 32.0000 1.9677 1.9690 416.8010 417.1360 0.0503 -1.0000 -1.0000 2411911 1583598286.80 151.4216 60.0039 32.0000 1.9682 1.9695 416.7294 417.0630 0.0503 -1.0000 -1.0000 2411989 1583598286.90 151.4216 60.0039 32.0000 1.9688 1.9701 416.7488 417.0827 0.0503 -1.0000 -1.0000 2412036 1583598287.00 151.4765 60.0039 32.0000 1.9690 1.9703 416.6816 417.0155 0.0503 -1.0000 -1.0000 2412114 1583598287.10 151.4765 60.0039 32.0000 1.9689 1.9702 416.7127 417.0466 0.0502 -1.0000 -1.0000 2412177 1583598287.20 151.4765 60.0039 32.0000 1.9689 1.9702 416.7048 417.0384 0.0503 -1.0000 -1.0000 2412255 1583598287.30 151.4765 60.0039 32.0000 1.9691 1.9705 416.6621 416.9968 0.0504 -1.0000 -1.0000 2412317 1583598287.40 151.4765 60.0039 32.0000 1.9691 1.9704 416.7331 417.0676 0.0503 -1.0000 -1.0000 2412380 1583598287.50 151.5638 60.0039 32.0000 1.9687 1.9700 416.7128 417.0476 0.0504 -1.0000 -1.0000 2412458 1583598287.60 151.5767 60.0039 32.0000 1.9686 1.9699 416.8048 417.1387 0.0503 -1.0000 -1.0000 2412520 1583598287.70 151.5767 60.0039 32.0000 1.9682 1.9695 416.7919 417.1259 0.0503 -1.0000 -1.0000 2412583 1583598287.80 151.5767 60.0039 32.0000 1.9678 1.9691 416.8347 417.1689 0.0503 -1.0000 -1.0000 2413286 1583598287.90 151.5767 60.0039 32.0000 1.9681 1.9694 416.7979 417.1323 0.0504 -1.0000 -1.0000 2413348 1583598288.00 151.5767 60.0039 32.0000 1.9684 1.9697 416.6726 417.0064 0.0502 -1.0000 -1.0000 2413411 1583598288.10 151.4660 60.0039 32.0000 1.9681 1.9694 416.8142 417.1494 0.0504 -1.0000 -1.0000 2413489 1583598288.20 151.4660 60.0039 32.0000 1.9682 1.9695 416.8191 417.1528 0.0502 -1.0000 -1.0000 2413583 1583598288.30 151.4660 60.0039 32.0000 1.9690 1.9703 416.5815 416.9157 0.0504 -1.0000 -1.0000 2413770 1583598288.40 151.4660 60.0039 32.0000 1.9690 1.9703 416.5560 416.8915 0.0505 -1.0000 -1.0000 2413833 1583598288.50 151.4660 60.0039 32.0000 1.9689 1.9702 416.5475 416.8824 0.0504 -1.0000 -1.0000 2413895 1583598288.60 151.4660 60.0039 32.0000 1.9690 1.9703 416.6569 416.9917 0.0504 -1.0000 -1.0000 2413974 1583598288.70 151.4660 60.0039 32.0000 1.9690 1.9704 416.7412 417.0755 0.0503 -1.0000 -1.0000 2414036 1583598288.80 151.4660 60.0039 32.0000 1.9688 1.9701 416.6810 417.0150 0.0503 -1.0000 -1.0000 2414145 1583598288.90 151.4660 60.0039 32.0000 1.9688 1.9701 416.8536 417.1895 0.0506 -1.0000 -1.0000 2414208 1583598289.00 151.4660 60.0039 32.0000 1.9678 1.9691 416.7733 417.1085 0.0504 -1.0000 -1.0000 2414286 1583598289.10 151.4693 60.0039 32.0000 1.9690 1.9703 416.8149 417.1492 0.0503 -1.0000 -1.0000 2414348 1583598289.20 151.5530 60.0039 32.0000 1.9688 1.9701 416.7829 417.1181 0.0504 -1.0000 -1.0000 2414411 1583598289.30 151.5530 60.0039 32.0000 1.9675 1.9688 416.7906 417.1247 0.0503 -1.0000 -1.0000 2414645 1583598289.40 151.5530 60.0039 32.0000 1.9685 1.9698 416.5957 416.9298 0.0503 -1.0000 -1.0000 2414708 1583598289.50 151.5530 60.0039 32.0000 1.9688 1.9701 416.6125 416.9458 0.0502 -1.0000 -1.0000 2414786 1583598289.60 151.5530 60.0039 32.0000 1.9689 1.9702 416.5695 416.9041 0.0505 -1.0000 -1.0000 2414848 1583598289.70 151.5062 60.0036 32.0000 1.9689 1.9702 416.6560 416.9907 0.0503 -1.0000 -1.0000 2414911 1583598289.80 151.5062 60.0036 32.0000 1.9689 1.9702 416.7422 417.0762 0.0503 -1.0000 -1.0000 2414974 1583598289.90 151.5062 60.0036 32.0000 1.9683 1.9696 416.8406 417.1749 0.0503 -1.0000 -1.0000 2415161 1583598290.00 151.5062 60.0036 32.0000 1.9679 1.9692 416.7794 417.1141 0.0504 -1.0000 -1.0000 2415224 1583598290.10 151.5062 60.0036 32.0000 1.9689 1.9703 416.7644 417.0992 0.0504 -1.0000 -1.0000 2415302 1583598290.20 151.5062 60.0036 32.0000 1.9696 1.9709 416.5885 416.9223 0.0503 -1.0000 -1.0000 2415364 1583598290.30 151.5062 60.0036 32.0000 1.9691 1.9704 416.5581 416.8916 0.0502 -1.0000 -1.0000 2415427 1583598290.40 151.5355 60.0036 32.0000 1.9684 1.9697 416.5659 416.9004 0.0504 -1.0000 -1.0000 2415614 1583598290.50 151.5355 60.0036 32.0000 1.9688 1.9701 416.7185 417.0525 0.0502 -1.0000 -1.0000 2415677 1583598290.60 151.5355 60.0036 32.0000 1.9682 1.9695 416.8055 417.1398 0.0504 -1.0000 -1.0000 2415739 1583598290.70 151.5355 60.0036 32.0000 1.9688 1.9701 416.6907 417.0255 0.0503 -1.0000 -1.0000 2415817 1583598290.80 151.5355 60.0036 32.0000 1.9691 1.9704 416.6755 417.0086 0.0502 -1.0000 -1.0000 2415880 1583598290.90 151.5329 60.0036 32.0000 1.9688 1.9701 416.5498 416.8833 0.0502 -1.0000 -1.0000 2415942 1583598291.00 151.4358 60.0036 32.0000 1.9689 1.9702 416.6092 416.9435 0.0503 -1.0000 -1.0000 2416020 1583598291.10 151.4358 60.0036 32.0000 1.9688 1.9701 416.6184 416.9529 0.0504 -1.0000 -1.0000 2416083 1583598291.20 151.4358 60.0036 32.0000 1.9690 1.9703 416.7077 417.0413 0.0502 -1.0000 -1.0000 2416161 1583598291.30 151.4358 60.0036 32.0000 1.9686 1.9699 416.8530 417.1862 0.0502 -1.0000 -1.0000 2416224 1583598291.40 151.4358 60.0036 32.0000 1.9683 1.9696 416.8167 417.1505 0.0503 -1.0000 -1.0000 2416364 1583598291.50 151.5006 60.0036 32.0000 1.9686 1.9699 416.8496 417.1839 0.0503 -1.0000 -1.0000 2416442 1583598291.60 151.5330 60.0036 32.0000 1.9687 1.9700 416.7541 417.0887 0.0504 -1.0000 -1.0000 2416505 1583598291.70 151.5330 60.0036 32.0000 1.9696 1.9709 416.6489 416.9831 0.0503 -1.0000 -1.0000 2416567 1583598291.80 151.5330 60.0036 32.0000 1.9693 1.9706 416.6087 416.9434 0.0505 -1.0000 -1.0000 2416645 1583598291.90 151.5330 60.0036 32.0000 1.9695 1.9708 416.6281 416.9621 0.0503 -1.0000 -1.0000 2416880 1583598292.00 151.5330 60.0036 32.0000 1.9680 1.9693 416.7399 417.0740 0.0503 -1.0000 -1.0000 2416943 1583598292.10 151.5219 60.0036 32.0000 1.9676 1.9689 416.8726 417.2064 0.0502 -1.0000 -1.0000 2417020 1583598292.20 151.5219 60.0036 32.0000 1.9680 1.9693 416.8820 417.2158 0.0503 -1.0000 -1.0000 2417098 1583598292.30 151.5219 60.0036 32.0000 1.9681 1.9694 416.8424 417.1762 0.0502 -1.0000 -1.0000 2417161 1583598292.40 151.5219 60.0036 32.0000 1.9688 1.9701 416.7087 417.0428 0.0503 -1.0000 -1.0000 2417786 1583598292.50 151.5219 60.0036 32.0000 1.9686 1.9699 416.5871 416.9218 0.0504 -1.0000 -1.0000 2417864 1583598292.60 151.5109 60.0036 32.0000 1.9696 1.9709 416.5489 416.8832 0.0504 -1.0000 -1.0000 2417927 1583598292.70 151.5109 60.0036 32.0000 1.9693 1.9706 416.6057 416.9397 0.0503 -1.0000 -1.0000 2418005 1583598292.80 151.5109 60.0036 32.0000 1.9681 1.9694 416.7819 417.1164 0.0503 -1.0000 -1.0000 2418067 1583598292.90 151.5109 60.0036 32.0000 1.9674 1.9687 416.7054 417.0385 0.0501 -1.0000 -1.0000 2418130 1583598293.00 151.5109 60.0036 32.0000 1.9680 1.9693 416.8832 417.2183 0.0504 -1.0000 -1.0000 2418208 1583598293.10 151.5109 60.0036 32.0000 1.9688 1.9701 416.7420 417.0761 0.0502 -1.0000 -1.0000 2418270 1583598293.20 151.5109 60.0036 32.0000 1.9692 1.9705 416.7638 417.0977 0.0503 -1.0000 -1.0000 2418348 1583598293.30 151.5109 60.0036 32.0000 1.9692 1.9705 416.5932 416.9281 0.0504 -1.0000 -1.0000 2418411 1583598293.40 151.5109 60.0036 32.0000 1.9689 1.9702 416.5464 416.8801 0.0503 -1.0000 -1.0000 2418474 1583598293.50 151.5109 60.0036 32.0000 1.9692 1.9705 416.5342 416.8678 0.0503 -1.0000 -1.0000 2418536 1583598293.60 151.5109 60.0036 32.0000 1.9690 1.9703 416.6570 416.9910 0.0503 -1.0000 -1.0000 2418614 1583598293.70 151.4226 60.0036 32.0000 1.9689 1.9702 416.6842 417.0182 0.0503 -1.0000 -1.0000 2418677 1583598293.80 151.4226 60.0036 32.0000 1.9688 1.9701 416.6460 416.9793 0.0502 -1.0000 -1.0000 2418739 1583598293.90 151.4226 60.0036 32.0000 1.9687 1.9700 416.8408 417.1748 0.0503 -1.0000 -1.0000 2418817 1583598294.00 151.4226 60.0036 32.0000 1.9687 1.9700 416.7194 417.0540 0.0504 -1.0000 -1.0000 2419036 1583598294.10 151.4226 60.0036 32.0000 1.9686 1.9699 416.7306 417.0658 0.0504 -1.0000 -1.0000 2419114 1583598294.20 151.4557 60.0036 32.0000 1.9696 1.9709 416.6106 416.9437 0.0502 -1.0000 -1.0000 2419177 1583598294.30 151.4714 60.0036 32.0000 1.9691 1.9704 416.5763 416.9100 0.0502 -1.0000 -1.0000 2419239 1583598294.40 151.4714 60.0036 32.0000 1.9691 1.9704 416.5181 416.8511 0.0502 -1.0000 -1.0000 2419302 1583598294.50 151.4714 60.0036 32.0000 1.9691 1.9704 416.5565 416.8900 0.0503 -1.0000 -1.0000 2419536 1583598294.60 151.4714 60.0036 32.0000 1.9692 1.9705 416.6563 416.9908 0.0504 -1.0000 -1.0000 2419598 1583598294.70 151.4722 60.0036 32.0000 1.9686 1.9699 416.6997 417.0337 0.0503 -1.0000 -1.0000 2419661 1583598294.80 151.5582 60.0033 32.0000 1.9687 1.9700 416.6964 417.0298 0.0501 -1.0000 -1.0000 2419724 1583598294.90 151.5582 60.0033 32.0000 1.9691 1.9704 416.7357 417.0687 0.0502 -1.0000 -1.0000 2419786 1583598295.00 151.5582 60.0033 32.0000 1.9681 1.9694 416.7501 417.0833 0.0502 -1.0000 -1.0000 2420083 1583598295.10 151.5582 60.0033 32.0000 1.9684 1.9697 416.6768 417.0104 0.0502 -1.0000 -1.0000 2420145 1583598295.20 151.5582 60.0033 32.0000 1.9690 1.9703 416.6279 416.9620 0.0504 -1.0000 -1.0000 2420224 1583598295.30 151.4546 60.0033 32.0000 1.9693 1.9706 416.6101 416.9442 0.0503 -1.0000 -1.0000 2420286 1583598295.40 151.4546 60.0033 32.0000 1.9693 1.9706 416.6396 416.9736 0.0504 -1.0000 -1.0000 2420348 1583598295.50 151.4546 60.0033 32.0000 1.9686 1.9699 416.6033 416.9385 0.0505 -1.0000 -1.0000 2420786 1583598295.60 151.4546 60.0033 32.0000 1.9682 1.9695 416.7164 417.0502 0.0503 -1.0000 -1.0000 2420848 1583598295.70 151.4546 60.0033 32.0000 1.9693 1.9706 416.6606 416.9946 0.0503 -1.0000 -1.0000 2420911 1583598295.80 151.4588 60.0033 32.0000 1.9689 1.9702 416.6874 417.0203 0.0501 -1.0000 -1.0000 2420989 1583598295.90 151.4862 60.0033 32.0000 1.9679 1.9692 416.8479 417.1814 0.0502 -1.0000 -1.0000 2421052 1583598296.00 151.4862 60.0033 32.0000 1.9684 1.9697 416.8040 417.1369 0.0500 -1.0000 -1.0000 2421270 1583598296.10 151.4862 60.0033 32.0000 1.9688 1.9701 416.6471 416.9807 0.0503 -1.0000 -1.0000 2421348 1583598296.20 151.4862 60.0033 32.0000 1.9695 1.9708 416.5753 416.9089 0.0502 -1.0000 -1.0000 2421411 1583598296.30 151.4862 60.0033 32.0000 1.9697 1.9710 416.5744 416.9083 0.0503 -1.0000 -1.0000 2421474 1583598296.40 151.4862 60.0033 32.0000 1.9697 1.9710 416.5830 416.9171 0.0504 -1.0000 -1.0000 2421552 1583598296.50 151.4862 60.0033 32.0000 1.9693 1.9706 416.6456 416.9794 0.0503 -1.0000 -1.0000 2421786 1583598296.60 151.4862 60.0033 32.0000 1.9696 1.9709 416.6842 417.0177 0.0502 -1.0000 -1.0000 2421848 1583598296.70 151.4862 60.0033 32.0000 1.9688 1.9701 416.7448 417.0773 0.0501 -1.0000 -1.0000 2421911 1583598296.80 151.4862 60.0033 32.0000 1.9680 1.9693 416.6845 417.0188 0.0503 -1.0000 -1.0000 2421974 1583598296.90 151.5110 60.0033 32.0000 1.9683 1.9696 416.7601 417.0937 0.0502 -1.0000 -1.0000 2422036 1583598297.00 151.5539 60.0033 32.0000 1.9679 1.9692 416.8020 417.1356 0.0502 -1.0000 -1.0000 2422286 1583598297.10 151.5539 60.0033 32.0000 1.9676 1.9689 416.7994 417.1336 0.0503 -1.0000 -1.0000 2422348 1583598297.20 151.4085 60.0033 32.0000 1.9677 1.9690 416.7024 417.0361 0.0502 -1.0000 -1.0000 2422427 1583598297.30 151.4085 60.0033 32.0000 1.9686 1.9699 416.5232 416.8558 0.0501 -1.0000 -1.0000 2422489 1583598297.40 151.4085 60.0033 32.0000 1.9689 1.9702 416.6716 417.0051 0.0502 -1.0000 -1.0000 2422552 1583598297.50 151.4184 60.0033 32.0000 1.9687 1.9700 416.7298 417.0636 0.0503 -1.0000 -1.0000 2422630 1583598297.60 151.4184 60.0033 32.0000 1.9688 1.9701 416.7541 417.0872 0.0502 -1.0000 -1.0000 2422755 1583598297.70 151.4184 60.0033 32.0000 1.9683 1.9696 416.8205 417.1545 0.0503 -1.0000 -1.0000 2422818 1583598297.80 151.4184 60.0033 32.0000 1.9678 1.9691 416.8600 417.1940 0.0503 -1.0000 -1.0000 2422895 1583598297.90 151.4184 60.0033 32.0000 1.9686 1.9699 416.7889 417.1223 0.0502 -1.0000 -1.0000 2422958 1583598298.00 151.4331 60.0033 32.0000 1.9682 1.9695 416.7492 417.0825 0.0502 -1.0000 -1.0000 2423021 1583598298.10 151.4515 60.0033 32.0000 1.9692 1.9705 416.7825 417.1164 0.0502 -1.0000 -1.0000 2423270 1583598298.20 151.4515 60.0033 32.0000 1.9685 1.9698 416.7590 417.0921 0.0501 -1.0000 -1.0000 2423333 1583598298.30 151.4515 60.0033 32.0000 1.9691 1.9704 416.6607 416.9935 0.0501 -1.0000 -1.0000 2423411 1583598298.40 151.4515 60.0033 32.0000 1.9703 1.9716 416.5940 416.9266 0.0501 -1.0000 -1.0000 2423489 1583598298.50 151.4515 60.0033 32.0000 1.9698 1.9711 416.6162 416.9493 0.0502 -1.0000 -1.0000 2423552 1583598298.60 151.5423 60.0033 32.0000 1.9693 1.9706 416.6006 416.9333 0.0501 -1.0000 -1.0000 2423614 1583598298.70 151.5423 60.0033 32.0000 1.9688 1.9701 416.8143 417.1473 0.0502 -1.0000 -1.0000 2423692 1583598298.80 151.5423 60.0033 32.0000 1.9685 1.9698 416.8041 417.1381 0.0503 -1.0000 -1.0000 2423739 1583598298.90 151.5423 60.0033 32.0000 1.9680 1.9693 416.8635 417.1980 0.0504 -1.0000 -1.0000 2423817 1583598299.00 151.5423 60.0033 32.0000 1.9679 1.9692 416.8250 417.1584 0.0502 -1.0000 -1.0000 2423880 1583598299.10 151.5226 60.0033 32.0000 1.9686 1.9699 416.7874 417.1204 0.0502 -1.0000 -1.0000 2424270 1583598299.20 151.5226 60.0033 32.0000 1.9686 1.9699 416.7267 417.0605 0.0503 -1.0000 -1.0000 2424349 1583598299.30 151.5226 60.0033 32.0000 1.9688 1.9701 416.6839 417.0170 0.0502 -1.0000 -1.0000 2424411 1583598299.40 151.5226 60.0033 32.0000 1.9690 1.9703 416.7524 417.0863 0.0502 -1.0000 -1.0000 2424474 1583598299.50 151.5226 60.0033 32.0000 1.9685 1.9698 416.7214 417.0555 0.0503 -1.0000 -1.0000 2424552 1583598299.60 151.5026 60.0033 32.0000 1.9686 1.9699 416.7242 417.0572 0.0501 -1.0000 -1.0000 2424771 1583598299.70 151.4493 60.0032 32.0000 1.9691 1.9704 416.7793 417.1125 0.0502 -1.0000 -1.0000 2424833 1583598299.80 151.4493 60.0032 32.0000 1.9685 1.9698 416.8319 417.1651 0.0501 -1.0000 -1.0000 2424911 1583598299.90 151.4493 60.0032 32.0000 1.9684 1.9697 416.8577 417.1909 0.0501 -1.0000 -1.0000 2424974 1583598300.00 151.4493 60.0032 32.0000 1.9689 1.9702 416.8095 417.1430 0.0503 -1.0000 -1.0000 2425083 1583598300.10 151.4493 60.0032 32.0000 1.9697 1.9710 416.7101 417.0430 0.0501 -1.0000 -1.0000 2425271 1583598300.20 151.4493 60.0032 32.0000 1.9701 1.9714 416.6368 416.9693 0.0501 -1.0000 -1.0000 2425333 1583598300.30 151.5299 60.0032 32.0000 1.9690 1.9703 416.6271 416.9604 0.0503 -1.0000 -1.0000 2425395 1583598300.40 151.5299 60.0032 32.0000 1.9693 1.9706 416.6783 417.0105 0.0501 -1.0000 -1.0000 2425474 1583598300.50 151.5299 60.0032 32.0000 1.9692 1.9705 416.5664 416.8994 0.0501 -1.0000 -1.0000 2425536 1583598300.60 151.5299 60.0032 32.0000 1.9695 1.9708 416.7231 417.0560 0.0501 -1.0000 -1.0000 2425598 1583598300.70 151.5299 60.0032 32.0000 1.9685 1.9698 416.7511 417.0843 0.0502 -1.0000 -1.0000 2425786 1583598300.80 151.5175 60.0032 32.0000 1.9684 1.9697 416.7812 417.1139 0.0500 -1.0000 -1.0000 2425848 1583598300.90 151.5087 60.0032 32.0000 1.9686 1.9699 416.8474 417.1798 0.0501 -1.0000 -1.0000 2425895 1583598301.00 151.5087 60.0032 32.0000 1.9684 1.9697 416.7772 417.1109 0.0502 -1.0000 -1.0000 2425974 1583598301.10 151.5087 60.0032 32.0000 1.9689 1.9702 416.6951 417.0281 0.0501 -1.0000 -1.0000 2426036 1583598301.20 151.5087 60.0032 32.0000 1.9689 1.9702 416.6727 417.0067 0.0504 -1.0000 -1.0000 2426286 1583598301.30 151.5087 60.0032 32.0000 1.9694 1.9707 416.6131 416.9462 0.0501 -1.0000 -1.0000 2426348 1583598301.40 151.4412 60.0032 32.0000 1.9688 1.9701 416.5300 416.8633 0.0502 -1.0000 -1.0000 2426411 1583598301.50 151.4412 60.0032 32.0000 1.9688 1.9701 416.6096 416.9432 0.0502 -1.0000 -1.0000 2426489 1583598301.60 151.4412 60.0032 32.0000 1.9690 1.9703 416.5844 416.9164 0.0501 -1.0000 -1.0000 2426552 1583598301.70 151.4412 60.0032 32.0000 1.9687 1.9700 416.6789 417.0121 0.0501 -1.0000 -1.0000 2426786 1583598301.80 151.4412 60.0032 32.0000 1.9678 1.9691 416.7161 417.0494 0.0503 -1.0000 -1.0000 2426848 1583598301.90 151.5699 60.0032 32.0000 1.9685 1.9698 416.8213 417.1545 0.0502 -1.0000 -1.0000 2426911 1583598302.00 151.5699 60.0032 32.0000 1.9691 1.9704 416.7593 417.0932 0.0502 -1.0000 -1.0000 2426989 1583598302.10 151.5699 60.0032 32.0000 1.9688 1.9701 416.6638 416.9965 0.0501 -1.0000 -1.0000 2427052 1583598302.20 151.5699 60.0032 32.0000 1.9693 1.9705 416.6158 416.9484 0.0501 -1.0000 -1.0000 2427380 1583598302.30 151.5699 60.0032 32.0000 1.9693 1.9706 416.6345 416.9666 0.0500 -1.0000 -1.0000 2427443 1583598302.40 151.5699 60.0032 32.0000 1.9696 1.9709 416.6651 416.9987 0.0503 -1.0000 -1.0000 2427521 1583598302.50 151.5699 60.0032 32.0000 1.9691 1.9704 416.6005 416.9333 0.0501 -1.0000 -1.0000 2427583 1583598302.60 151.5821 60.0032 32.0000 1.9690 1.9703 416.6130 416.9453 0.0501 -1.0000 -1.0000 2427645 1583598302.70 151.5112 60.0032 32.0000 1.9690 1.9703 416.6003 416.9332 0.0502 -1.0000 -1.0000 2427880 1583598302.80 151.5112 60.0032 32.0000 1.9694 1.9707 416.7411 417.0747 0.0502 -1.0000 -1.0000 2427942 1583598302.90 151.5112 60.0032 32.0000 1.9688 1.9701 416.7678 417.1011 0.0502 -1.0000 -1.0000 2428005 1583598303.00 151.5112 60.0032 32.0000 1.9682 1.9695 416.7904 417.1235 0.0502 -1.0000 -1.0000 2428083 1583598303.10 151.4808 60.0032 32.0000 1.9692 1.9705 416.6249 416.9575 0.0502 -1.0000 -1.0000 2428145 1583598303.20 151.4576 60.0032 32.0000 1.9699 1.9712 416.6631 416.9974 0.0504 -1.0000 -1.0000 2428380 1583598303.30 151.4576 60.0032 32.0000 1.9695 1.9708 416.6100 416.9433 0.0501 -1.0000 -1.0000 2428458 1583598303.40 151.4576 60.0032 32.0000 1.9700 1.9713 416.5790 416.9114 0.0501 -1.0000 -1.0000 2428505 1583598303.50 151.4645 60.0032 32.0000 1.9698 1.9711 416.5928 416.9258 0.0501 -1.0000 -1.0000 2428583 1583598303.60 151.5466 60.0032 32.0000 1.9696 1.9709 416.6634 416.9969 0.0503 -1.0000 -1.0000 2428645 1583598303.70 151.5466 60.0032 32.0000 1.9699 1.9712 416.7053 417.0385 0.0501 -1.0000 -1.0000 2428880 1583598303.80 151.5466 60.0032 32.0000 1.9697 1.9710 416.6785 417.0102 0.0499 -1.0000 -1.0000 2428943 1583598303.90 151.5466 60.0032 32.0000 1.9688 1.9701 416.7216 417.0547 0.0503 -1.0000 -1.0000 2429005 1583598304.00 151.5466 60.0032 32.0000 1.9686 1.9699 416.7793 417.1125 0.0502 -1.0000 -1.0000 2429068 1583598304.10 151.5384 60.0032 32.0000 1.9693 1.9706 416.6582 416.9907 0.0500 -1.0000 -1.0000 2429145 1583598304.20 151.5384 60.0032 32.0000 1.9694 1.9707 416.5151 416.8476 0.0502 -1.0000 -1.0000 2429395 1583598304.30 151.5384 60.0032 32.0000 1.9694 1.9707 416.5546 416.8874 0.0501 -1.0000 -1.0000 2429458 1583598304.40 151.5384 60.0032 32.0000 1.9689 1.9702 416.5590 416.8917 0.0501 -1.0000 -1.0000 2429521 1583598304.50 151.5384 60.0032 32.0000 1.9684 1.9696 416.6034 416.9354 0.0500 -1.0000 -1.0000 2429583 1583598304.60 151.4499 60.0032 32.0000 1.9686 1.9699 416.6958 417.0284 0.0501 -1.0000 -1.0000 2429645 1583598304.70 151.4195 60.0032 32.0000 1.9685 1.9698 416.8018 417.1346 0.0501 -1.0000 -1.0000 2429895 1583598304.80 151.4195 60.0032 32.0000 1.9680 1.9693 416.7572 417.0899 0.0501 -1.0000 -1.0000 2429958 1583598304.90 151.4195 60.0032 32.0000 1.9683 1.9696 416.8011 417.1353 0.0502 -1.0000 -1.0000 2430020 1583598305.00 151.4195 60.0032 32.0000 1.9688 1.9701 416.6244 416.9572 0.0501 -1.0000 -1.0000 2430098 1583598305.10 151.4195 60.0032 32.0000 1.9697 1.9710 416.5394 416.8719 0.0501 -1.0000 -1.0000 2430161 1583598305.20 151.5271 60.0032 32.0000 1.9693 1.9706 416.6324 416.9652 0.0501 -1.0000 -1.0000 2430364 1583598305.30 151.5271 60.0032 32.0000 1.9692 1.9705 416.7086 417.0416 0.0502 -1.0000 -1.0000 2430427 1583598305.40 151.5271 60.0032 32.0000 1.9682 1.9695 416.7934 417.1270 0.0502 -1.0000 -1.0000 2430489 1583598305.50 151.5271 60.0032 32.0000 1.9681 1.9694 416.8191 417.1510 0.0500 -1.0000 -1.0000 2430552 1583598305.60 151.5271 60.0032 32.0000 1.9670 1.9683 416.7483 417.0816 0.0502 -1.0000 -1.0000 2430614 1583598305.70 151.5645 60.0032 32.0000 1.9684 1.9697 416.7621 417.0959 0.0503 -1.0000 -1.0000 2430677 1583598305.80 151.5645 60.0032 32.0000 1.9687 1.9700 416.7269 417.0594 0.0501 -1.0000 -1.0000 2431130 1583598305.90 151.5645 60.0032 32.0000 1.9682 1.9695 416.7248 417.0568 0.0499 -1.0000 -1.0000 2431192 1583598306.00 151.5645 60.0032 32.0000 1.9682 1.9695 416.6994 417.0330 0.0503 -1.0000 -1.0000 2431255 1583598306.10 151.5645 60.0032 32.0000 1.9689 1.9702 416.6475 416.9801 0.0501 -1.0000 -1.0000 2431333 1583598306.20 151.5645 60.0032 32.0000 1.9690 1.9703 416.6395 416.9723 0.0500 -1.0000 -1.0000 2431395 1583598306.30 151.5645 60.0032 32.0000 1.9691 1.9703 416.6430 416.9745 0.0499 -1.0000 -1.0000 2431614 1583598306.40 151.5226 60.0032 32.0000 1.9688 1.9701 416.6522 416.9844 0.0501 -1.0000 -1.0000 2431692 1583598306.50 151.4840 60.0032 32.0000 1.9674 1.9687 416.8023 417.1349 0.0500 -1.0000 -1.0000 2431755 1583598306.60 151.4840 60.0032 32.0000 1.9682 1.9695 416.8713 417.2035 0.0500 -1.0000 -1.0000 2431817 1583598306.70 151.4840 60.0032 32.0000 1.9681 1.9694 416.7901 417.1210 0.0499 -1.0000 -1.0000 2431895 1583598306.80 151.4366 60.0032 32.0000 1.9688 1.9701 416.7543 417.0871 0.0500 -1.0000 -1.0000 2431958 1583598306.90 151.5073 60.0032 32.0000 1.9688 1.9701 416.7157 417.0487 0.0502 -1.0000 -1.0000 2432020 1583598307.00 151.5073 60.0032 32.0000 1.9690 1.9703 416.6339 416.9660 0.0500 -1.0000 -1.0000 2432083 1583598307.10 151.5073 60.0032 32.0000 1.9690 1.9703 416.5832 416.9159 0.0501 -1.0000 -1.0000 2432145 1583598307.20 151.5073 60.0032 32.0000 1.9692 1.9705 416.5793 416.9121 0.0501 -1.0000 -1.0000 2432224 1583598307.30 151.5855 60.0032 32.0000 1.9687 1.9700 416.6602 416.9930 0.0501 -1.0000 -1.0000 2432286 1583598307.40 151.5876 60.0032 32.0000 1.9685 1.9698 416.7573 417.0904 0.0501 -1.0000 -1.0000 2432348 1583598307.50 151.5876 60.0032 32.0000 1.9683 1.9696 416.7889 417.1210 0.0500 -1.0000 -1.0000 2432427 1583598307.60 151.5876 60.0032 32.0000 1.9683 1.9696 416.7847 417.1175 0.0501 -1.0000 -1.0000 2432489 1583598307.70 151.5876 60.0032 32.0000 1.9688 1.9701 416.6850 417.0184 0.0502 -1.0000 -1.0000 2432552 1583598307.80 151.5876 60.0032 32.0000 1.9690 1.9703 416.7304 417.0633 0.0501 -1.0000 -1.0000 2432786 1583598307.90 151.5754 60.0032 32.0000 1.9690 1.9703 416.6769 417.0096 0.0501 -1.0000 -1.0000 2432848 1583598308.00 151.5754 60.0032 32.0000 1.9698 1.9711 416.6000 416.9327 0.0501 -1.0000 -1.0000 2432911 1583598308.10 151.5754 60.0032 32.0000 1.9696 1.9709 416.6258 416.9590 0.0502 -1.0000 -1.0000 2432989 1583598308.20 151.5754 60.0032 32.0000 1.9692 1.9704 416.5428 416.8761 0.0502 -1.0000 -1.0000 2433052 1583598308.30 151.5754 60.0032 32.0000 1.9689 1.9702 416.6183 416.9509 0.0500 -1.0000 -1.0000 2433395 1583598308.40 151.5754 60.0032 32.0000 1.9690 1.9703 416.7884 417.1208 0.0501 -1.0000 -1.0000 2433458 1583598308.50 151.4766 60.0032 32.0000 1.9682 1.9695 416.7869 417.1201 0.0501 -1.0000 -1.0000 2433521 1583598308.60 151.4766 60.0032 32.0000 1.9686 1.9699 416.7560 417.0879 0.0499 -1.0000 -1.0000 2433583 1583598308.70 151.4766 60.0032 32.0000 1.9691 1.9704 416.7534 417.0871 0.0502 -1.0000 -1.0000 2433661 1583598308.80 151.4766 60.0032 32.0000 1.9696 1.9709 416.6105 416.9429 0.0501 -1.0000 -1.0000 2434536 1583598308.90 151.4766 60.0032 32.0000 1.9697 1.9710 416.6150 416.9475 0.0500 -1.0000 -1.0000 2434598 1583598309.00 151.4766 60.0032 32.0000 1.9695 1.9708 416.6244 416.9567 0.0501 -1.0000 -1.0000 2434677 1583598309.10 151.4766 60.0032 32.0000 1.9700 1.9713 416.6908 417.0239 0.0502 -1.0000 -1.0000 2434739 1583598309.20 151.4768 60.0032 32.0000 1.9688 1.9701 416.8085 417.1405 0.0499 -1.0000 -1.0000 2434817 1583598309.30 151.4774 60.0032 32.0000 1.9687 1.9700 416.7780 417.1106 0.0500 -1.0000 -1.0000 2434880 1583598309.40 151.4774 60.0032 32.0000 1.9686 1.9699 416.7298 417.0620 0.0500 -1.0000 -1.0000 2434942 1583598309.50 151.4774 60.0032 32.0000 1.9688 1.9701 416.6472 416.9795 0.0500 -1.0000 -1.0000 2435021 1583598309.60 151.4681 60.0032 32.0000 1.9693 1.9706 416.6317 416.9644 0.0501 -1.0000 -1.0000 2435083 1583598309.70 151.4657 60.0032 32.0000 1.9689 1.9702 416.6877 417.0195 0.0500 -1.0000 -1.0000 2435145 1583598309.80 151.4657 60.0032 32.0000 1.9686 1.9699 416.7644 417.0977 0.0502 -1.0000 -1.0000 2435224 1583598309.90 151.4657 60.0032 32.0000 1.9691 1.9704 416.7732 417.1054 0.0500 -1.0000 -1.0000 2435286 1583598310.00 151.4657 60.0032 32.0000 1.9690 1.9703 416.8295 417.1618 0.0501 -1.0000 -1.0000 2435364 1583598310.10 151.5817 60.0024 32.0000 1.9692 1.9705 416.7029 417.0358 0.0501 -1.0000 -1.0000 2435442 1583598310.20 151.5817 60.0024 32.0000 1.9699 1.9712 416.6565 416.9878 0.0499 -1.0000 -1.0000 2435505 1583598310.30 151.5817 60.0024 32.0000 1.9698 1.9711 416.5582 416.8911 0.0502 -1.0000 -1.0000 2435568 1583598310.40 151.5817 60.0024 32.0000 1.9694 1.9707 416.6241 416.9573 0.0501 -1.0000 -1.0000 2435630 1583598310.50 151.5817 60.0024 32.0000 1.9696 1.9709 416.7005 417.0329 0.0501 -1.0000 -1.0000 2435692 1583598310.60 151.5817 60.0024 32.0000 1.9691 1.9704 416.7531 417.0862 0.0502 -1.0000 -1.0000 2435755 1583598310.70 151.5817 60.0024 32.0000 1.9690 1.9703 416.8265 417.1596 0.0501 -1.0000 -1.0000 2435833 1583598310.80 151.5817 60.0024 32.0000 1.9691 1.9704 416.7121 417.0454 0.0502 -1.0000 -1.0000 2435895 1583598310.90 151.5817 60.0024 32.0000 1.9696 1.9709 416.7255 417.0575 0.0500 -1.0000 -1.0000 2436552 1583598311.00 151.5817 60.0024 32.0000 1.9695 1.9708 416.5961 416.9281 0.0500 -1.0000 -1.0000 2436630 1583598311.10 151.5817 60.0024 32.0000 1.9699 1.9712 416.5772 416.9088 0.0500 -1.0000 -1.0000 2436692 1583598311.20 151.4664 60.0024 32.0000 1.9692 1.9705 416.5699 416.9018 0.0500 -1.0000 -1.0000 2436755 1583598311.30 151.4664 60.0024 32.0000 1.9685 1.9698 416.6320 416.9646 0.0501 -1.0000 -1.0000 2436818 1583598311.40 151.4664 60.0024 32.0000 1.9683 1.9696 416.7793 417.1120 0.0501 -1.0000 -1.0000 2436880 1583598311.50 151.4664 60.0024 32.0000 1.9694 1.9707 416.6352 416.9677 0.0501 -1.0000 -1.0000 2436958 1583598311.60 151.4664 60.0024 32.0000 1.9688 1.9701 416.6662 416.9983 0.0500 -1.0000 -1.0000 2437020 1583598311.70 151.4664 60.0024 32.0000 1.9684 1.9697 416.7290 417.0617 0.0500 -1.0000 -1.0000 2437083 1583598311.80 151.4664 60.0024 32.0000 1.9690 1.9703 416.7464 417.0792 0.0502 -1.0000 -1.0000 2437161 1583598311.90 151.4571 60.0024 32.0000 1.9692 1.9705 416.7452 417.0793 0.0502 -1.0000 -1.0000 2437286 1583598312.00 151.4924 60.0024 32.0000 1.9692 1.9705 416.7465 417.0785 0.0500 -1.0000 -1.0000 2437348 1583598312.10 151.4924 60.0024 32.0000 1.9701 1.9714 416.6477 416.9804 0.0501 -1.0000 -1.0000 2437427 1583598312.20 151.4924 60.0024 32.0000 1.9700 1.9713 416.5740 416.9072 0.0502 -1.0000 -1.0000 2437489 1583598312.30 151.4924 60.0024 32.0000 1.9704 1.9717 416.6037 416.9364 0.0501 -1.0000 -1.0000 2437552 1583598312.40 151.5069 60.0024 32.0000 1.9692 1.9705 416.5540 416.8867 0.0501 -1.0000 -1.0000 2437802 1583598312.50 151.5069 60.0024 32.0000 1.9692 1.9705 416.6566 416.9893 0.0501 -1.0000 -1.0000 2437864 1583598312.60 151.5069 60.0024 32.0000 1.9690 1.9703 416.7660 417.0977 0.0500 -1.0000 -1.0000 2437927 1583598312.70 151.5069 60.0024 32.0000 1.9691 1.9704 416.8145 417.1470 0.0501 -1.0000 -1.0000 2437989 1583598312.80 151.5069 60.0024 32.0000 1.9690 1.9703 416.8184 417.1512 0.0501 -1.0000 -1.0000 2438067 1583598312.90 151.5069 60.0024 32.0000 1.9685 1.9698 416.7771 417.1093 0.0499 -1.0000 -1.0000 2438114 1583598313.00 151.5069 60.0024 32.0000 1.9682 1.9695 416.6867 417.0191 0.0501 -1.0000 -1.0000 2438802 1583598313.10 151.5069 60.0024 32.0000 1.9683 1.9696 416.7637 417.0970 0.0501 -1.0000 -1.0000 2438880 1583598313.20 151.5069 60.0024 32.0000 1.9690 1.9703 416.6764 417.0092 0.0501 -1.0000 -1.0000 2438958 1583598313.30 151.5069 60.0024 32.0000 1.9692 1.9705 416.6221 416.9543 0.0500 -1.0000 -1.0000 2439020 1583598313.40 151.5037 60.0024 32.0000 1.9692 1.9705 416.5130 416.8453 0.0500 -1.0000 -1.0000 2439083 1583598313.50 151.4880 60.0024 32.0000 1.9691 1.9704 416.4949 416.8275 0.0501 -1.0000 -1.0000 2439145 1583598313.60 151.4880 60.0024 32.0000 1.9687 1.9700 416.6000 416.9329 0.0501 -1.0000 -1.0000 2439208 1583598313.70 151.4880 60.0024 32.0000 1.9694 1.9707 416.6658 416.9981 0.0501 -1.0000 -1.0000 2439270 1583598313.80 151.4880 60.0024 32.0000 1.9691 1.9704 416.7006 417.0330 0.0500 -1.0000 -1.0000 2439348 1583598313.90 151.4880 60.0024 32.0000 1.9687 1.9700 416.7524 417.0857 0.0502 -1.0000 -1.0000 2439411 1583598314.00 151.5061 60.0024 32.0000 1.9687 1.9700 416.7503 417.0836 0.0501 -1.0000 -1.0000 2439474 1583598314.10 151.5099 60.0024 32.0000 1.9691 1.9704 416.7384 417.0700 0.0499 -1.0000 -1.0000 2439552 1583598314.20 151.5099 60.0024 32.0000 1.9693 1.9706 416.6979 417.0311 0.0502 -1.0000 -1.0000 2439614 1583598314.30 151.5099 60.0024 32.0000 1.9688 1.9701 416.6242 416.9569 0.0501 -1.0000 -1.0000 2439677 1583598314.40 151.5099 60.0024 32.0000 1.9688 1.9701 416.4922 416.8245 0.0500 -1.0000 -1.0000 2439739 1583598314.50 151.5099 60.0024 32.0000 1.9685 1.9698 416.4792 416.8108 0.0500 -1.0000 -1.0000 2439802 1583598314.60 151.4842 60.0020 32.0000 1.9694 1.9707 416.5923 416.9247 0.0501 -1.0000 -1.0000 2439864 1583598314.70 151.4842 60.0020 32.0000 1.9686 1.9699 416.6499 416.9824 0.0500 -1.0000 -1.0000 2439942 1583598314.80 151.4842 60.0020 32.0000 1.9686 1.9699 416.6092 416.9410 0.0500 -1.0000 -1.0000 2440005 1583598314.90 151.4842 60.0020 32.0000 1.9680 1.9692 416.7032 417.0358 0.0501 -1.0000 -1.0000 2440067 1583598315.00 151.4842 60.0020 32.0000 1.9685 1.9698 416.6595 416.9918 0.0500 -1.0000 -1.0000 2440145 1583598315.10 151.4842 60.0020 32.0000 1.9692 1.9705 416.6047 416.9375 0.0501 -1.0000 -1.0000 2440208 1583598315.20 151.4842 60.0020 32.0000 1.9691 1.9704 416.6004 416.9335 0.0501 -1.0000 -1.0000 2440270 1583598315.30 151.4842 60.0020 32.0000 1.9702 1.9715 416.6288 416.9616 0.0502 -1.0000 -1.0000 2440333 1583598315.40 151.4842 60.0020 32.0000 1.9691 1.9704 416.5383 416.8713 0.0501 -1.0000 -1.0000 2440395 1583598315.50 151.4842 60.0020 32.0000 1.9689 1.9702 416.6860 417.0183 0.0501 -1.0000 -1.0000 2440552 1583598315.60 151.4842 60.0020 32.0000 1.9689 1.9702 416.7171 417.0498 0.0501 -1.0000 -1.0000 2440614 1583598315.70 151.4842 60.0020 32.0000 1.9687 1.9700 416.6477 416.9807 0.0501 -1.0000 -1.0000 2440677 1583598315.80 151.5826 60.0020 32.0000 1.9688 1.9701 416.7956 417.1279 0.0500 -1.0000 -1.0000 2440755 1583598315.90 151.5826 60.0020 32.0000 1.9681 1.9694 416.8321 417.1644 0.0500 -1.0000 -1.0000 2440817 1583598316.00 151.5826 60.0020 32.0000 1.9684 1.9697 416.7821 417.1152 0.0501 -1.0000 -1.0000 2441286 1583598316.10 151.5826 60.0020 32.0000 1.9683 1.9696 416.7379 417.0705 0.0501 -1.0000 -1.0000 2441364 1583598316.20 151.5826 60.0020 32.0000 1.9687 1.9700 416.6230 416.9551 0.0500 -1.0000 -1.0000 2441427 1583598316.30 151.5463 60.0020 32.0000 1.9692 1.9705 416.4913 416.8237 0.0500 -1.0000 -1.0000 2441489 1583598316.40 151.4705 60.0020 32.0000 1.9691 1.9704 416.6637 416.9947 0.0499 -1.0000 -1.0000 2441567 1583598316.50 151.4705 60.0020 32.0000 1.9686 1.9699 416.6418 416.9735 0.0500 -1.0000 -1.0000 2441630 1583598316.60 151.4705 60.0020 32.0000 1.9679 1.9692 416.7861 417.1185 0.0501 -1.0000 -1.0000 2441895 1583598316.70 151.4705 60.0020 32.0000 1.9682 1.9695 416.7922 417.1248 0.0500 -1.0000 -1.0000 2441958 1583598316.80 151.4705 60.0020 32.0000 1.9681 1.9694 416.8253 417.1580 0.0501 -1.0000 -1.0000 2442020 1583598316.90 151.3991 60.0020 32.0000 1.9682 1.9695 416.7646 417.0970 0.0500 -1.0000 -1.0000 2442083 1583598317.00 151.3991 60.0020 32.0000 1.9689 1.9702 416.7273 417.0595 0.0501 -1.0000 -1.0000 2442161 1583598317.10 151.3991 60.0020 32.0000 1.9690 1.9703 416.6897 417.0224 0.0501 -1.0000 -1.0000 2442364 1583598317.20 151.3991 60.0020 32.0000 1.9689 1.9702 416.5609 416.8921 0.0500 -1.0000 -1.0000 2442427 1583598317.30 151.3991 60.0020 32.0000 1.9691 1.9704 416.5940 416.9267 0.0501 -1.0000 -1.0000 2442489 1583598317.40 151.4829 60.0020 32.0000 1.9685 1.9698 416.7126 417.0452 0.0501 -1.0000 -1.0000 2442552 1583598317.50 151.4877 60.0020 32.0000 1.9690 1.9703 416.7102 417.0429 0.0501 -1.0000 -1.0000 2442630 1583598317.60 151.4877 60.0020 32.0000 1.9684 1.9697 416.7312 417.0637 0.0501 -1.0000 -1.0000 2442818 1583598317.70 151.4877 60.0020 32.0000 1.9681 1.9694 416.8014 417.1342 0.0501 -1.0000 -1.0000 2442880 1583598317.80 151.4877 60.0020 32.0000 1.9680 1.9693 416.6540 416.9866 0.0501 -1.0000 -1.0000 2442958 1583598317.90 151.4877 60.0020 32.0000 1.9681 1.9694 416.6830 417.0165 0.0503 -1.0000 -1.0000 2443020 1583598318.00 151.4861 60.0020 32.0000 1.9695 1.9708 416.6567 416.9904 0.0502 -1.0000 -1.0000 2443083 1583598318.10 151.4861 60.0020 32.0000 1.9692 1.9705 416.4681 416.8014 0.0502 -1.0000 -1.0000 2443333 1583598318.20 151.4861 60.0020 32.0000 1.9700 1.9713 416.5618 416.8937 0.0499 -1.0000 -1.0000 2443395 1583598318.30 151.4861 60.0020 32.0000 1.9693 1.9706 416.5999 416.9310 0.0499 -1.0000 -1.0000 2443458 1583598318.40 151.4861 60.0020 32.0000 1.9696 1.9709 416.5256 416.8579 0.0501 -1.0000 -1.0000 2443520 1583598318.50 151.4423 60.0020 32.0000 1.9687 1.9699 416.7720 417.1047 0.0501 -1.0000 -1.0000 2443583 1583598318.60 151.4423 60.0020 32.0000 1.9688 1.9700 416.8072 417.1395 0.0500 -1.0000 -1.0000 2444380 1583598318.70 151.4423 60.0020 32.0000 1.9683 1.9696 416.8316 417.1623 0.0498 -1.0000 -1.0000 2444458 1583598318.80 151.4423 60.0020 32.0000 1.9684 1.9697 416.7661 417.0981 0.0500 -1.0000 -1.0000 2444520 1583598318.90 151.4423 60.0020 32.0000 1.9688 1.9700 416.6253 416.9576 0.0500 -1.0000 -1.0000 2444583 1583598319.00 151.4423 60.0020 32.0000 1.9685 1.9698 416.7230 417.0554 0.0501 -1.0000 -1.0000 2444645 1583598319.10 151.5818 60.0020 32.0000 1.9695 1.9708 416.6710 417.0042 0.0501 -1.0000 -1.0000 2444724 1583598319.20 151.5818 60.0020 32.0000 1.9693 1.9706 416.5820 416.9142 0.0500 -1.0000 -1.0000 2444786 1583598319.30 151.5818 60.0020 32.0000 1.9694 1.9707 416.5902 416.9228 0.0501 -1.0000 -1.0000 2444848 1583598319.40 151.5818 60.0020 32.0000 1.9692 1.9705 416.5633 416.8957 0.0501 -1.0000 -1.0000 2444911 1583598319.50 151.5818 60.0020 32.0000 1.9690 1.9703 416.5549 416.8871 0.0501 -1.0000 -1.0000 2444989 1583598319.60 151.5662 60.0021 32.0000 1.9682 1.9695 416.7316 417.0650 0.0502 -1.0000 -1.0000 2445052 1583598319.70 151.4757 60.0023 32.0000 1.9683 1.9696 416.6652 416.9977 0.0501 -1.0000 -1.0000 2445114 1583598319.80 151.4757 60.0023 32.0000 1.9687 1.9700 416.6430 416.9758 0.0501 -1.0000 -1.0000 2445192 1583598319.90 151.4757 60.0023 32.0000 1.9696 1.9709 416.6177 416.9507 0.0501 -1.0000 -1.0000 2445255 1583598320.00 151.4757 60.0023 32.0000 1.9689 1.9702 416.5567 416.8893 0.0501 -1.0000 -1.0000 2445318 1583598320.10 151.4757 60.0023 32.0000 1.9695 1.9708 416.6231 416.9552 0.0500 -1.0000 -1.0000 2445380 1583598320.20 151.4542 60.0023 32.0000 1.9691 1.9704 416.5274 416.8599 0.0500 -1.0000 -1.0000 2445442 1583598320.30 151.4542 60.0023 32.0000 1.9688 1.9701 416.6174 416.9491 0.0500 -1.0000 -1.0000 2445505 1583598320.40 151.4542 60.0023 32.0000 1.9686 1.9699 416.7746 417.1071 0.0501 -1.0000 -1.0000 2445583 1583598320.50 151.4542 60.0023 32.0000 1.9685 1.9698 416.8295 417.1619 0.0501 -1.0000 -1.0000 2445645 1583598320.60 151.4542 60.0023 32.0000 1.9684 1.9697 416.8672 417.1999 0.0501 -1.0000 -1.0000 2445708 1583598320.70 151.4542 60.0023 32.0000 1.9696 1.9709 416.6716 417.0051 0.0503 -1.0000 -1.0000 2446067 1583598320.80 151.4542 60.0023 32.0000 1.9702 1.9715 416.6994 417.0320 0.0501 -1.0000 -1.0000 2446130 1583598320.90 151.5518 60.0023 32.0000 1.9696 1.9709 416.6441 416.9772 0.0502 -1.0000 -1.0000 2446192 1583598321.00 151.5518 60.0023 32.0000 1.9693 1.9706 416.5902 416.9228 0.0501 -1.0000 -1.0000 2446270 1583598321.10 151.5518 60.0023 32.0000 1.9688 1.9701 416.6059 416.9385 0.0501 -1.0000 -1.0000 2446333 1583598321.20 151.5518 60.0023 32.0000 1.9692 1.9705 416.6742 417.0064 0.0500 -1.0000 -1.0000 2446411 1583598321.30 151.5518 60.0023 32.0000 1.9685 1.9698 416.6988 417.0301 0.0499 -1.0000 -1.0000 2446474 1583598321.40 151.5132 60.0023 32.0000 1.9683 1.9696 416.7553 417.0877 0.0500 -1.0000 -1.0000 2446536 1583598321.50 151.5132 60.0023 32.0000 1.9685 1.9698 416.8574 417.1903 0.0502 -1.0000 -1.0000 2446614 1583598321.60 151.5132 60.0023 32.0000 1.9688 1.9701 416.7982 417.1308 0.0500 -1.0000 -1.0000 2446677 1583598321.70 151.5132 60.0023 32.0000 1.9693 1.9706 416.7810 417.1131 0.0500 -1.0000 -1.0000 2447036 1583598321.80 151.5132 60.0023 32.0000 1.9689 1.9702 416.6328 416.9649 0.0500 -1.0000 -1.0000 2447114 1583598321.90 151.5091 60.0023 32.0000 1.9693 1.9706 416.5887 416.9214 0.0501 -1.0000 -1.0000 2447177 1583598322.00 151.4773 60.0023 32.0000 1.9695 1.9708 416.5755 416.9070 0.0500 -1.0000 -1.0000 2447239 1583598322.10 151.4773 60.0023 32.0000 1.9697 1.9709 416.6938 417.0259 0.0500 -1.0000 -1.0000 2447302 1583598322.20 151.4773 60.0023 32.0000 1.9684 1.9697 416.8198 417.1524 0.0501 -1.0000 -1.0000 2447536 1583598322.30 151.4773 60.0023 32.0000 1.9689 1.9702 416.7998 417.1329 0.0502 -1.0000 -1.0000 2447598 1583598322.40 151.4773 60.0023 32.0000 1.9688 1.9701 416.7824 417.1152 0.0500 -1.0000 -1.0000 2447677 1583598322.50 151.5728 60.0023 32.0000 1.9687 1.9700 416.8363 417.1697 0.0502 -1.0000 -1.0000 2447739 1583598322.60 151.5728 60.0023 32.0000 1.9691 1.9704 416.8152 417.1476 0.0501 -1.0000 -1.0000 2447802 1583598322.70 151.5728 60.0023 32.0000 1.9690 1.9702 416.7427 417.0750 0.0500 -1.0000 -1.0000 2448427 1583598322.80 151.5728 60.0023 32.0000 1.9694 1.9706 416.6891 417.0219 0.0501 -1.0000 -1.0000 2448489 1583598322.90 151.5728 60.0023 32.0000 1.9699 1.9712 416.6629 416.9954 0.0500 -1.0000 -1.0000 2448567 1583598323.00 151.5619 60.0023 32.0000 1.9694 1.9707 416.6453 416.9780 0.0501 -1.0000 -1.0000 2448630 1583598323.10 151.5595 60.0023 32.0000 1.9686 1.9699 416.6926 417.0242 0.0499 -1.0000 -1.0000 2448708 1583598323.20 151.5595 60.0023 32.0000 1.9685 1.9698 416.7314 417.0639 0.0501 -1.0000 -1.0000 2448770 1583598323.30 151.5595 60.0023 32.0000 1.9684 1.9697 416.7789 417.1112 0.0500 -1.0000 -1.0000 2448833 1583598323.40 151.5595 60.0023 32.0000 1.9682 1.9695 416.8745 417.2073 0.0501 -1.0000 -1.0000 2448895 1583598323.50 151.5595 60.0023 32.0000 1.9687 1.9700 416.7528 417.0852 0.0500 -1.0000 -1.0000 2448974 1583598323.60 151.5076 60.0023 32.0000 1.9693 1.9706 416.6615 416.9943 0.0502 -1.0000 -1.0000 2449036 1583598323.70 151.5076 60.0023 32.0000 1.9696 1.9709 416.5939 416.9266 0.0501 -1.0000 -1.0000 2449098 1583598323.80 151.5076 60.0023 32.0000 1.9686 1.9699 416.5801 416.9129 0.0502 -1.0000 -1.0000 2449177 1583598323.90 151.5076 60.0023 32.0000 1.9691 1.9704 416.5422 416.8755 0.0502 -1.0000 -1.0000 2449239 1583598324.00 151.5076 60.0023 32.0000 1.9686 1.9698 416.6406 416.9745 0.0502 -1.0000 -1.0000 2449302 1583598324.10 151.5076 60.0023 32.0000 1.9686 1.9699 416.8192 417.1519 0.0501 -1.0000 -1.0000 2449380 1583598324.20 151.7475 60.0018 32.0000 1.9682 1.9695 416.8216 417.1549 0.0502 -1.0000 -1.0000 2449442 1583598324.30 151.7475 60.0018 32.0000 1.9687 1.9700 416.7429 417.0772 0.0502 -1.0000 -1.0000 2449505 1583598324.40 151.7475 60.0018 32.0000 1.9686 1.9699 416.6510 416.9835 0.0500 -1.0000 -1.0000 2449583 1583598324.50 151.7475 60.0018 32.0000 1.9692 1.9705 416.5892 416.9220 0.0502 -1.0000 -1.0000 2449630 1583598324.60 151.7475 60.0018 32.0000 1.9702 1.9715 416.6227 416.9545 0.0500 -1.0000 -1.0000 2449692 1583598324.70 151.7475 60.0018 32.0000 1.9697 1.9710 416.6045 416.9364 0.0500 -1.0000 -1.0000 2449802 1583598324.80 151.7475 60.0018 32.0000 1.9697 1.9710 416.7048 417.0373 0.0501 -1.0000 -1.0000 2449864 1583598324.90 151.7475 60.0018 32.0000 1.9699 1.9712 416.7311 417.0640 0.0501 -1.0000 -1.0000 2449927 1583598325.00 151.7475 60.0018 32.0000 1.9700 1.9713 416.7351 417.0685 0.0502 -1.0000 -1.0000 2449989 1583598325.10 151.7475 60.0018 32.0000 1.9698 1.9711 416.7536 417.0860 0.0501 -1.0000 -1.0000 2450052 1583598325.20 151.7475 60.0018 32.0000 1.9700 1.9713 416.8339 417.1673 0.0501 -1.0000 -1.0000 2450130 1583598325.30 151.7475 60.0018 32.0000 1.9699 1.9712 416.8003 417.1324 0.0500 -1.0000 -1.0000 2450598 1583598325.40 151.6157 60.0018 32.0000 1.9694 1.9707 416.7749 417.1082 0.0502 -1.0000 -1.0000 2450661 1583598325.50 151.6157 60.0018 32.0000 1.9697 1.9710 416.5932 416.9251 0.0500 -1.0000 -1.0000 2450739 1583598325.60 151.6157 60.0018 32.0000 1.9689 1.9702 416.6316 416.9636 0.0500 -1.0000 -1.0000 2450802 1583598325.70 151.6157 60.0018 32.0000 1.9691 1.9704 416.7097 417.0415 0.0500 -1.0000 -1.0000 2450864 1583598325.80 151.6157 60.0018 32.0000 1.9689 1.9702 416.6642 416.9970 0.0501 -1.0000 -1.0000 2450927 1583598325.90 151.6157 60.0018 32.0000 1.9688 1.9701 416.7642 417.0966 0.0500 -1.0000 -1.0000 2450989 1583598326.00 151.6157 60.0018 32.0000 1.9686 1.9699 416.8115 417.1440 0.0500 -1.0000 -1.0000 2451052 1583598326.10 151.6157 60.0018 32.0000 1.9682 1.9695 416.6429 416.9749 0.0500 -1.0000 -1.0000 2451130 1583598326.20 151.6157 60.0018 32.0000 1.9689 1.9702 416.6561 416.9881 0.0500 -1.0000 -1.0000 2451192 1583598326.30 151.5267 60.0018 32.0000 1.9688 1.9701 416.5888 416.9215 0.0501 -1.0000 -1.0000 2451333 1583598326.40 151.5267 60.0018 32.0000 1.9691 1.9704 416.6444 416.9769 0.0501 -1.0000 -1.0000 2451395 1583598326.50 151.4493 60.0018 32.0000 1.9686 1.9699 416.6717 417.0038 0.0500 -1.0000 -1.0000 2451458 1583598326.60 151.4493 60.0018 32.0000 1.9678 1.9691 416.7679 417.1000 0.0500 -1.0000 -1.0000 2451520 1583598326.70 151.4493 60.0018 32.0000 1.9679 1.9692 416.7656 417.0974 0.0500 -1.0000 -1.0000 2451598 1583598326.80 151.4493 60.0018 32.0000 1.9689 1.9702 416.7964 417.1284 0.0499 -1.0000 -1.0000 2452552 1583598326.90 151.4493 60.0018 32.0000 1.9684 1.9697 416.7894 417.1220 0.0501 -1.0000 -1.0000 2452614 1583598327.00 151.4556 60.0018 32.0000 1.9686 1.9699 416.7509 417.0840 0.0501 -1.0000 -1.0000 2452677 1583598327.10 151.4768 60.0018 32.0000 1.9692 1.9705 416.5690 416.9016 0.0501 -1.0000 -1.0000 2452739 1583598327.20 151.4768 60.0018 32.0000 1.9693 1.9706 416.5773 416.9103 0.0501 -1.0000 -1.0000 2452817 1583598327.30 151.4768 60.0018 32.0000 1.9697 1.9710 416.5303 416.8625 0.0500 -1.0000 -1.0000 2452880 1583598327.40 151.4768 60.0018 32.0000 1.9695 1.9708 416.5968 416.9287 0.0500 -1.0000 -1.0000 2452942 1583598327.50 151.4768 60.0018 32.0000 1.9684 1.9697 416.7455 417.0778 0.0500 -1.0000 -1.0000 2453020 1583598327.60 151.4768 60.0018 32.0000 1.9682 1.9695 416.7933 417.1247 0.0499 -1.0000 -1.0000 2453083 1583598327.70 151.4768 60.0018 32.0000 1.9686 1.9699 416.7974 417.1294 0.0500 -1.0000 -1.0000 2453145 1583598327.80 151.4768 60.0018 32.0000 1.9687 1.9700 416.8175 417.1500 0.0501 -1.0000 -1.0000 2453208 1583598327.90 151.4768 60.0018 32.0000 1.9691 1.9704 416.6241 416.9570 0.0501 -1.0000 -1.0000 2453286 1583598328.00 151.4768 60.0018 32.0000 1.9691 1.9704 416.6090 416.9412 0.0500 -1.0000 -1.0000 2453348 1583598328.10 151.4768 60.0018 32.0000 1.9690 1.9703 416.5560 416.8885 0.0501 -1.0000 -1.0000 2453411 1583598328.20 151.4683 60.0018 32.0000 1.9689 1.9702 416.7127 417.0455 0.0501 -1.0000 -1.0000 2453474 1583598328.30 151.4531 60.0018 32.0000 1.9695 1.9708 416.7805 417.1135 0.0501 -1.0000 -1.0000 2454067 1583598328.40 151.4531 60.0018 32.0000 1.9682 1.9695 416.7858 417.1183 0.0501 -1.0000 -1.0000 2454145 1583598328.50 151.4531 60.0018 32.0000 1.9684 1.9697 416.7844 417.1172 0.0500 -1.0000 -1.0000 2454224 1583598328.60 151.4531 60.0018 32.0000 1.9698 1.9711 416.5345 416.8661 0.0500 -1.0000 -1.0000 2454286 1583598328.70 151.5353 60.0018 32.0000 1.9695 1.9708 416.5898 416.9215 0.0499 -1.0000 -1.0000 2454348 1583598328.80 151.5399 60.0018 32.0000 1.9696 1.9709 416.6502 416.9831 0.0501 -1.0000 -1.0000 2454411 1583598328.90 151.5399 60.0018 32.0000 1.9702 1.9715 416.6276 416.9596 0.0500 -1.0000 -1.0000 2454474 1583598329.00 151.5399 60.0018 32.0000 1.9697 1.9710 416.5993 416.9313 0.0500 -1.0000 -1.0000 2454567 1583598329.10 151.5399 60.0018 32.0000 1.9693 1.9706 416.5574 416.8893 0.0500 -1.0000 -1.0000 2454630 1583598329.20 151.5399 60.0018 32.0000 1.9693 1.9705 416.6724 417.0046 0.0500 -1.0000 -1.0000 2454708 1583598329.30 151.5399 60.0018 32.0000 1.9693 1.9706 416.6333 416.9660 0.0501 -1.0000 -1.0000 2454770 1583598329.40 151.5447 60.0018 32.0000 1.9683 1.9695 416.6183 416.9503 0.0500 -1.0000 -1.0000 2454833 1583598329.50 151.5471 60.0018 32.0000 1.9686 1.9699 416.6816 417.0137 0.0500 -1.0000 -1.0000 2454911 1583598329.60 151.5471 60.0018 32.0000 1.9689 1.9702 416.6852 417.0173 0.0500 -1.0000 -1.0000 2454974 1583598329.70 151.5471 60.0018 32.0000 1.9679 1.9692 416.8016 417.1342 0.0501 -1.0000 -1.0000 2455036 1583598329.80 151.5471 60.0018 32.0000 1.9685 1.9698 416.8264 417.1585 0.0500 -1.0000 -1.0000 2455098 1583598329.90 151.5471 60.0018 32.0000 1.9684 1.9697 416.7717 417.1044 0.0502 -1.0000 -1.0000 2455161 1583598330.00 151.4057 60.0019 32.0000 1.9688 1.9701 416.6562 416.9887 0.0501 -1.0000 -1.0000 2455224 1583598330.10 151.4057 60.0019 32.0000 1.9686 1.9699 416.5616 416.8942 0.0501 -1.0000 -1.0000 2455302 1583598330.20 151.4057 60.0019 32.0000 1.9684 1.9697 416.5204 416.8532 0.0501 -1.0000 -1.0000 2455364 1583598330.30 151.4057 60.0019 32.0000 1.9687 1.9700 416.4907 416.8226 0.0500 -1.0000 -1.0000 2455427 1583598330.40 151.4057 60.0019 32.0000 1.9689 1.9702 416.5970 416.9289 0.0500 -1.0000 -1.0000 2455505 1583598330.50 151.4057 60.0019 32.0000 1.9693 1.9706 416.5853 416.9169 0.0500 -1.0000 -1.0000 2455568 1583598330.60 151.5280 60.0019 32.0000 1.9692 1.9705 416.6821 417.0140 0.0499 -1.0000 -1.0000 2455630 1583598330.70 151.5297 60.0019 32.0000 1.9683 1.9696 416.6986 417.0320 0.0502 -1.0000 -1.0000 2455692 1583598330.80 151.5297 60.0019 32.0000 1.9690 1.9702 416.7112 417.0440 0.0501 -1.0000 -1.0000 2455755 1583598330.90 151.5297 60.0019 32.0000 1.9694 1.9707 416.5967 416.9287 0.0499 -1.0000 -1.0000 2456098 1583598331.00 151.5297 60.0019 32.0000 1.9687 1.9700 416.6517 416.9842 0.0500 -1.0000 -1.0000 2456161 1583598331.10 151.5297 60.0019 32.0000 1.9692 1.9705 416.5471 416.8784 0.0499 -1.0000 -1.0000 2456224 1583598331.20 151.5297 60.0019 32.0000 1.9689 1.9702 416.6281 416.9599 0.0500 -1.0000 -1.0000 2456302 1583598331.30 151.5297 60.0019 32.0000 1.9690 1.9703 416.4991 416.8319 0.0501 -1.0000 -1.0000 2456364 1583598331.40 151.5297 60.0019 32.0000 1.9692 1.9704 416.5586 416.8906 0.0501 -1.0000 -1.0000 2456536 1583598331.50 151.5297 60.0019 32.0000 1.9686 1.9699 416.6529 416.9857 0.0501 -1.0000 -1.0000 2456614 1583598331.60 151.5505 60.0019 32.0000 1.9681 1.9694 416.7334 417.0645 0.0499 -1.0000 -1.0000 2456677 1583598331.70 151.5505 60.0019 32.0000 1.9679 1.9692 416.7415 417.0732 0.0499 -1.0000 -1.0000 2456739 1583598331.80 151.5505 60.0019 32.0000 1.9683 1.9696 416.7554 417.0870 0.0500 -1.0000 -1.0000 2456818 1583598331.90 151.5505 60.0019 32.0000 1.9690 1.9703 416.6823 417.0156 0.0501 -1.0000 -1.0000 2457052 1583598332.00 151.5505 60.0019 32.0000 1.9692 1.9705 416.6143 416.9461 0.0500 -1.0000 -1.0000 2457114 1583598332.10 151.5505 60.0019 32.0000 1.9691 1.9704 416.5962 416.9284 0.0500 -1.0000 -1.0000 2457177 1583598332.20 151.5505 60.0019 32.0000 1.9693 1.9706 416.5799 416.9119 0.0500 -1.0000 -1.0000 2457239 1583598332.30 151.3998 60.0019 32.0000 1.9695 1.9708 416.6100 416.9423 0.0500 -1.0000 -1.0000 2457302 1583598332.40 151.5200 60.0019 32.0000 1.9702 1.9715 416.6317 416.9651 0.0502 -1.0000 -1.0000 2457598 1583598332.50 151.5200 60.0019 32.0000 1.9694 1.9707 416.6236 416.9556 0.0500 -1.0000 -1.0000 2457661 1583598332.60 151.5200 60.0019 32.0000 1.9691 1.9704 416.5998 416.9328 0.0502 -1.0000 -1.0000 2457724 1583598332.70 151.5200 60.0019 32.0000 1.9685 1.9698 416.6666 416.9987 0.0500 -1.0000 -1.0000 2457802 1583598332.80 151.5215 60.0019 32.0000 1.9689 1.9702 416.7593 417.0926 0.0501 -1.0000 -1.0000 2457864 1583598332.90 151.5218 60.0019 32.0000 1.9682 1.9695 416.7423 417.0748 0.0501 -1.0000 -1.0000 2458083 1583598333.00 151.5218 60.0019 32.0000 1.9684 1.9697 416.6641 416.9959 0.0499 -1.0000 -1.0000 2458161 1583598333.10 151.5218 60.0019 32.0000 1.9683 1.9696 416.7063 417.0387 0.0501 -1.0000 -1.0000 2458224 1583598333.20 151.5218 60.0019 32.0000 1.9690 1.9703 416.6396 416.9729 0.0502 -1.0000 -1.0000 2458286 1583598333.30 151.5174 60.0019 32.0000 1.9687 1.9700 416.4861 416.8188 0.0501 -1.0000 -1.0000 2458348 1583598333.40 151.4716 60.0019 32.0000 1.9692 1.9705 416.4733 416.8058 0.0501 -1.0000 -1.0000 2458583 1583598333.50 151.4716 60.0019 32.0000 1.9689 1.9702 416.5986 416.9311 0.0500 -1.0000 -1.0000 2458645 1583598333.60 151.4716 60.0019 32.0000 1.9685 1.9698 416.6355 416.9673 0.0500 -1.0000 -1.0000 2458708 1583598333.70 151.4716 60.0019 32.0000 1.9689 1.9702 416.6711 417.0026 0.0499 -1.0000 -1.0000 2458770 1583598333.80 151.4716 60.0019 32.0000 1.9684 1.9697 416.8166 417.1485 0.0500 -1.0000 -1.0000 2458848 1583598333.90 151.5195 60.0019 32.0000 1.9685 1.9697 416.7718 417.1044 0.0501 -1.0000 -1.0000 2459067 1583598334.00 151.5195 60.0019 32.0000 1.9689 1.9702 416.8104 417.1425 0.0500 -1.0000 -1.0000 2459130 1583598334.10 151.5195 60.0019 32.0000 1.9690 1.9703 416.6570 416.9891 0.0500 -1.0000 -1.0000 2459208 1583598334.20 151.5195 60.0019 32.0000 1.9690 1.9703 416.4996 416.8320 0.0501 -1.0000 -1.0000 2459270 1583598334.30 151.5195 60.0019 32.0000 1.9684 1.9697 416.5904 416.9242 0.0502 -1.0000 -1.0000 2459348 1583598334.40 151.5195 60.0019 32.0000 1.9693 1.9706 416.5681 416.9007 0.0501 -1.0000 -1.0000 2459583 1583598334.50 151.5195 60.0019 32.0000 1.9695 1.9708 416.4685 416.8014 0.0501 -1.0000 -1.0000 2459645 1583598334.60 151.5195 60.0019 32.0000 1.9687 1.9700 416.5554 416.8882 0.0501 -1.0000 -1.0000 2459708 1583598334.70 151.5195 60.0019 32.0000 1.9686 1.9699 416.5970 416.9299 0.0501 -1.0000 -1.0000 2459770 1583598334.80 151.5195 60.0019 32.0000 1.9685 1.9698 416.6237 416.9564 0.0501 -1.0000 -1.0000 2459833 1583598334.90 151.5195 60.0019 32.0000 1.9683 1.9696 416.7157 417.0482 0.0500 -1.0000 -1.0000 2459895 1583598335.00 151.4639 60.0019 32.0000 1.9685 1.9698 416.7164 417.0484 0.0500 -1.0000 -1.0000 2500833 1583598335.10 151.4639 60.0019 32.0000 1.9686 1.9699 416.7806 417.1133 0.0500 -1.0000 -1.0000 2500911 1583598335.20 151.4639 60.0019 32.0000 1.9693 1.9705 416.7285 417.0606 0.0501 -1.0000 -1.0000 2500974 1583598335.30 151.4639 60.0019 32.0000 1.9697 1.9710 416.5105 416.8424 0.0499 -1.0000 -1.0000 2501052 1583598335.40 151.4639 60.0019 32.0000 1.9689 1.9702 416.4562 416.7890 0.0500 -1.0000 -1.0000 2501114 1583598335.50 151.4736 60.0025 32.0000 1.9696 1.9709 416.4996 416.8307 0.0499 -1.0000 -1.0000 2501177 1583598335.60 151.4736 60.0025 32.0000 1.9686 1.9699 416.5836 416.9162 0.0501 -1.0000 -1.0000 2501239 1583598335.70 151.4736 60.0025 32.0000 1.9685 1.9698 416.5934 416.9266 0.0501 -1.0000 -1.0000 2501302 1583598335.80 151.4736 60.0025 32.0000 1.9684 1.9697 416.6778 417.0097 0.0500 -1.0000 -1.0000 2501411 1583598335.90 151.4736 60.0025 32.0000 1.9683 1.9696 416.6510 416.9838 0.0501 -1.0000 -1.0000 2501473 1583598336.00 151.4711 60.0025 32.0000 1.9680 1.9693 416.7453 417.0771 0.0500 -1.0000 -1.0000 2501536 1583598336.10 151.4680 60.0025 32.0000 1.9686 1.9699 416.7767 417.1089 0.0500 -1.0000 -1.0000 2501614 1583598336.20 151.4680 60.0025 32.0000 1.9687 1.9700 416.7152 417.0481 0.0501 -1.0000 -1.0000 2501677 1583598336.30 151.4680 60.0025 32.0000 1.9691 1.9704 416.6153 416.9480 0.0501 -1.0000 -1.0000 2501739 1583598336.40 151.4680 60.0025 32.0000 1.9692 1.9705 416.5589 416.8916 0.0502 -1.0000 -1.0000 2501817 1583598336.50 151.5578 60.0025 32.0000 1.9688 1.9701 416.5879 416.9205 0.0501 -1.0000 -1.0000 2501880 1583598336.60 151.4683 60.0025 32.0000 1.9692 1.9705 416.6005 416.9333 0.0501 -1.0000 -1.0000 2501942 1583598336.70 151.4683 60.0025 32.0000 1.9685 1.9698 416.7368 417.0695 0.0501 -1.0000 -1.0000 2502005 1583598336.80 151.4683 60.0025 32.0000 1.9691 1.9704 416.7415 417.0744 0.0502 -1.0000 -1.0000 2502068 1583598336.90 151.4683 60.0025 32.0000 1.9686 1.9699 416.6932 417.0273 0.0502 -1.0000 -1.0000 2502130 1583598337.00 151.4683 60.0025 32.0000 1.9681 1.9694 416.6986 417.0310 0.0501 -1.0000 -1.0000 2502208 1583598337.10 151.4683 60.0025 32.0000 1.9690 1.9703 416.5510 416.8837 0.0501 -1.0000 -1.0000 2502270 1583598337.20 151.4683 60.0025 32.0000 1.9690 1.9703 416.5953 416.9283 0.0502 -1.0000 -1.0000 2502348 1583598337.30 151.4683 60.0025 32.0000 1.9696 1.9709 416.5692 416.9017 0.0500 -1.0000 -1.0000 2502411 1583598337.40 151.4683 60.0025 32.0000 1.9695 1.9708 416.5543 416.8879 0.0502 -1.0000 -1.0000 2502473 1583598337.50 151.4683 60.0025 32.0000 1.9690 1.9703 416.6781 417.0108 0.0501 -1.0000 -1.0000 2502552 1583598337.60 151.4683 60.0025 32.0000 1.9686 1.9699 416.6731 417.0053 0.0500 -1.0000 -1.0000 2502614 1583598337.70 151.5921 60.0025 32.0000 1.9693 1.9706 416.6996 417.0329 0.0501 -1.0000 -1.0000 2502677 1583598337.80 151.5921 60.0025 32.0000 1.9686 1.9699 416.7676 417.0999 0.0500 -1.0000 -1.0000 2502739 1583598337.90 151.5921 60.0025 32.0000 1.9683 1.9696 416.7321 417.0656 0.0503 -1.0000 -1.0000 2502802 1583598338.00 151.5921 60.0025 32.0000 1.9686 1.9699 416.7576 417.0903 0.0501 -1.0000 -1.0000 2502864 1583598338.10 151.5921 60.0025 32.0000 1.9683 1.9696 416.6068 416.9393 0.0501 -1.0000 -1.0000 2503068 1583598338.20 151.4995 60.0025 32.0000 1.9688 1.9701 416.5872 416.9194 0.0500 -1.0000 -1.0000 2503130 1583598338.30 151.4995 60.0025 32.0000 1.9693 1.9706 416.5166 416.8504 0.0502 -1.0000 -1.0000 2503192 1583598338.40 151.4995 60.0025 32.0000 1.9695 1.9708 416.4823 416.8146 0.0501 -1.0000 -1.0000 2503255 1583598338.50 151.4995 60.0025 32.0000 1.9688 1.9701 416.5268 416.8596 0.0502 -1.0000 -1.0000 2503318 1583598338.60 151.4995 60.0025 32.0000 1.9682 1.9695 416.7374 417.0695 0.0500 -1.0000 -1.0000 2504286 1583598338.70 151.4995 60.0025 32.0000 1.9684 1.9697 416.7249 417.0568 0.0500 -1.0000 -1.0000 2504348 1583598338.80 151.4995 60.0025 32.0000 1.9679 1.9692 416.7747 417.1073 0.0501 -1.0000 -1.0000 2504411 1583598338.90 151.4995 60.0025 32.0000 1.9684 1.9697 416.6862 417.0190 0.0503 -1.0000 -1.0000 2504474 1583598339.00 151.4995 60.0025 32.0000 1.9691 1.9704 416.5438 416.8765 0.0501 -1.0000 -1.0000 2504583 1583598339.10 151.4324 60.0025 32.0000 1.9690 1.9703 416.6222 416.9555 0.0502 -1.0000 -1.0000 2504645 1583598339.20 151.4324 60.0025 32.0000 1.9692 1.9705 416.5843 416.9170 0.0501 -1.0000 -1.0000 2504724 1583598339.30 151.4324 60.0025 32.0000 1.9691 1.9704 416.5549 416.8872 0.0500 -1.0000 -1.0000 2504786 1583598339.40 151.4324 60.0025 32.0000 1.9696 1.9708 416.5097 416.8434 0.0503 -1.0000 -1.0000 2504848 1583598339.50 151.4324 60.0025 32.0000 1.9694 1.9706 416.5656 416.8977 0.0501 -1.0000 -1.0000 2504911 1583598339.60 151.4324 60.0025 32.0000 1.9699 1.9712 416.5656 416.8982 0.0500 -1.0000 -1.0000 2504974 1583598339.70 151.4324 60.0025 32.0000 1.9689 1.9702 416.7442 417.0775 0.0502 -1.0000 -1.0000 2505052 1583598339.80 151.4360 60.0024 32.0000 1.9686 1.9699 416.7385 417.0708 0.0501 -1.0000 -1.0000 2505130 1583598339.90 151.5601 60.0015 32.0000 1.9697 1.9710 416.7370 417.0708 0.0503 -1.0000 -1.0000 2505192 1583598340.00 151.5601 60.0015 32.0000 1.9696 1.9709 416.6356 416.9685 0.0501 -1.0000 -1.0000 2505255 1583598340.10 151.5601 60.0015 32.0000 1.9702 1.9715 416.5425 416.8754 0.0501 -1.0000 -1.0000 2505333 1583598340.20 151.5601 60.0015 32.0000 1.9691 1.9704 416.5464 416.8791 0.0501 -1.0000 -1.0000 2505395 1583598340.30 151.5601 60.0015 32.0000 1.9691 1.9704 416.5498 416.8832 0.0502 -1.0000 -1.0000 2505458 1583598340.40 151.5601 60.0015 32.0000 1.9697 1.9710 416.6363 416.9684 0.0500 -1.0000 -1.0000 2505536 1583598340.50 151.5601 60.0015 32.0000 1.9685 1.9698 416.7877 417.1205 0.0501 -1.0000 -1.0000 2505598 1583598340.60 151.5601 60.0015 32.0000 1.9688 1.9701 416.7614 417.0950 0.0502 -1.0000 -1.0000 2506177 1583598340.70 151.4429 60.0015 32.0000 1.9685 1.9698 416.7748 417.1075 0.0501 -1.0000 -1.0000 2506239 1583598340.80 151.4321 60.0015 32.0000 1.9686 1.9699 416.7809 417.1142 0.0501 -1.0000 -1.0000 2506302 1583598340.90 151.4321 60.0015 32.0000 1.9694 1.9707 416.5285 416.8619 0.0502 -1.0000 -1.0000 2506364 1583598341.00 151.4384 60.0015 32.0000 1.9702 1.9714 416.5570 416.8902 0.0501 -1.0000 -1.0000 2506442 1583598341.10 151.4688 60.0015 32.0000 1.9693 1.9706 416.5774 416.9101 0.0502 -1.0000 -1.0000 2506692 1583598341.20 151.4688 60.0015 32.0000 1.9690 1.9703 416.6172 416.9506 0.0502 -1.0000 -1.0000 2506770 1583598341.30 151.4688 60.0015 32.0000 1.9682 1.9695 416.7268 417.0600 0.0502 -1.0000 -1.0000 2506833 1583598341.40 151.4688 60.0015 32.0000 1.9688 1.9701 416.7791 417.1133 0.0503 -1.0000 -1.0000 2506895 1583598341.50 151.4688 60.0015 32.0000 1.9688 1.9701 416.7706 417.1032 0.0500 -1.0000 -1.0000 2506974 1583598341.60 151.5625 60.0015 32.0000 1.9689 1.9702 416.7479 417.0801 0.0500 -1.0000 -1.0000 2507036 1583598341.70 151.5625 60.0015 32.0000 1.9692 1.9705 416.7447 417.0763 0.0499 -1.0000 -1.0000 2507114 1583598341.80 151.5625 60.0015 32.0000 1.9686 1.9699 416.7611 417.0931 0.0500 -1.0000 -1.0000 2507192 1583598341.90 151.5625 60.0015 32.0000 1.9687 1.9700 416.6626 416.9954 0.0501 -1.0000 -1.0000 2507255 1583598342.00 151.5625 60.0015 32.0000 1.9696 1.9709 416.5178 416.8508 0.0501 -1.0000 -1.0000 2507318 1583598342.10 151.4907 60.0015 32.0000 1.9695 1.9708 416.5163 416.8487 0.0501 -1.0000 -1.0000 2507395 1583598342.20 151.4536 60.0015 32.0000 1.9693 1.9706 416.5827 416.9160 0.0502 -1.0000 -1.0000 2507568 1583598342.30 151.4536 60.0015 32.0000 1.9686 1.9699 416.6529 416.9856 0.0500 -1.0000 -1.0000 2507630 1583598342.40 151.4536 60.0015 32.0000 1.9685 1.9698 416.5995 416.9327 0.0502 -1.0000 -1.0000 2507708 1583598342.50 151.4536 60.0015 32.0000 1.9685 1.9698 416.7059 417.0388 0.0501 -1.0000 -1.0000 2507770 1583598342.60 151.4536 60.0015 32.0000 1.9685 1.9698 416.6996 417.0314 0.0500 -1.0000 -1.0000 2507833 1583598342.70 151.4536 60.0015 32.0000 1.9687 1.9700 416.8220 417.1547 0.0501 -1.0000 -1.0000 2507895 1583598342.80 151.4536 60.0015 32.0000 1.9690 1.9703 416.7374 417.0706 0.0502 -1.0000 -1.0000 2507958 1583598342.90 151.4536 60.0015 32.0000 1.9688 1.9701 416.7182 417.0513 0.0501 -1.0000 -1.0000 2508020 1583598343.00 151.4536 60.0015 32.0000 1.9689 1.9702 416.6046 416.9363 0.0500 -1.0000 -1.0000 2508098 1583598343.10 151.5592 60.0015 32.0000 1.9699 1.9712 416.4671 416.7997 0.0501 -1.0000 -1.0000 2508161 1583598343.20 151.5545 60.0015 32.0000 1.9692 1.9705 416.5432 416.8757 0.0501 -1.0000 -1.0000 2508708 1583598343.30 151.5545 60.0015 32.0000 1.9696 1.9709 416.5507 416.8839 0.0502 -1.0000 -1.0000 2508770 1583598343.40 151.5545 60.0015 32.0000 1.9693 1.9706 416.5909 416.9239 0.0501 -1.0000 -1.0000 2508833 1583598343.50 151.5545 60.0015 32.0000 1.9694 1.9707 416.5823 416.9149 0.0501 -1.0000 -1.0000 2508895 1583598343.60 151.5545 60.0015 32.0000 1.9686 1.9699 416.6206 416.9536 0.0502 -1.0000 -1.0000 2508958 1583598343.70 151.5545 60.0015 32.0000 1.9677 1.9690 416.5828 416.9156 0.0501 -1.0000 -1.0000 2509020 1583598343.80 151.5029 60.0015 32.0000 1.9677 1.9690 416.6687 417.0011 0.0501 -1.0000 -1.0000 2509098 1583598343.90 151.5029 60.0015 32.0000 1.9686 1.9699 416.7074 417.0400 0.0500 -1.0000 -1.0000 2509161 1583598344.00 151.5029 60.0015 32.0000 1.9683 1.9696 416.7469 417.0793 0.0501 -1.0000 -1.0000 2509224 1583598344.10 151.5029 60.0015 32.0000 1.9679 1.9692 416.7257 417.0575 0.0500 -1.0000 -1.0000 2509302 1583598344.20 151.5029 60.0015 32.0000 1.9690 1.9703 416.4988 416.8313 0.0501 -1.0000 -1.0000 2509911 1583598344.30 151.5029 60.0015 32.0000 1.9697 1.9710 416.5738 416.9067 0.0501 -1.0000 -1.0000 2509974 1583598344.40 151.5751 60.0013 32.0000 1.9695 1.9708 416.6040 416.9370 0.0502 -1.0000 -1.0000 2510052 1583598344.50 151.5751 60.0013 32.0000 1.9690 1.9703 416.5117 416.8443 0.0500 -1.0000 -1.0000 2510114 1583598344.60 151.5751 60.0013 32.0000 1.9697 1.9710 416.5545 416.8867 0.0501 -1.0000 -1.0000 2510177 1583598344.70 151.5751 60.0013 32.0000 1.9696 1.9709 416.5751 416.9079 0.0501 -1.0000 -1.0000 2510239 1583598344.80 151.5751 60.0013 32.0000 1.9697 1.9710 416.6077 416.9399 0.0500 -1.0000 -1.0000 2510317 1583598344.90 151.5751 60.0013 32.0000 1.9689 1.9702 416.7506 417.0830 0.0501 -1.0000 -1.0000 2510380 1583598345.00 151.5751 60.0013 32.0000 1.9683 1.9696 416.8105 417.1438 0.0501 -1.0000 -1.0000 2510442 1583598345.10 151.5751 60.0013 32.0000 1.9681 1.9694 416.7740 417.1069 0.0502 -1.0000 -1.0000 2510505 1583598345.20 151.5751 60.0013 32.0000 1.9680 1.9693 416.7744 417.1083 0.0502 -1.0000 -1.0000 2510583 1583598345.30 151.5751 60.0013 32.0000 1.9696 1.9709 416.4693 416.8005 0.0499 -1.0000 -1.0000 2510645 1583598345.40 151.5751 60.0013 32.0000 1.9692 1.9705 416.4972 416.8298 0.0502 -1.0000 -1.0000 2510708 1583598345.50 151.4615 60.0013 32.0000 1.9693 1.9706 416.4578 416.7914 0.0503 -1.0000 -1.0000 2510786 1583598345.60 151.4615 60.0013 32.0000 1.9689 1.9701 416.5438 416.8776 0.0503 -1.0000 -1.0000 2510848 1583598345.70 151.4615 60.0013 32.0000 1.9682 1.9695 416.5436 416.8766 0.0501 -1.0000 -1.0000 2510911 1583598345.80 151.4615 60.0013 32.0000 1.9688 1.9701 416.6344 416.9671 0.0502 -1.0000 -1.0000 2511145 1583598345.90 151.4615 60.0013 32.0000 1.9686 1.9699 416.7738 417.1083 0.0503 -1.0000 -1.0000 2511208 1583598346.00 151.4615 60.0013 32.0000 1.9695 1.9708 416.7683 417.1016 0.0502 -1.0000 -1.0000 2511270 1583598346.10 151.4615 60.0013 32.0000 1.9684 1.9697 416.7130 417.0463 0.0502 -1.0000 -1.0000 2511348 1583598346.20 151.4615 60.0013 32.0000 1.9689 1.9702 416.7063 417.0388 0.0501 -1.0000 -1.0000 2511411 1583598346.30 151.4615 60.0013 32.0000 1.9688 1.9701 416.6201 416.9528 0.0501 -1.0000 -1.0000 2511645 1583598346.40 151.4615 60.0013 32.0000 1.9692 1.9705 416.5982 416.9309 0.0501 -1.0000 -1.0000 2511724 1583598346.50 151.4615 60.0013 32.0000 1.9687 1.9700 416.5941 416.9273 0.0501 -1.0000 -1.0000 2511786 1583598346.60 151.6153 60.0013 32.0000 1.9688 1.9701 416.7003 417.0327 0.0501 -1.0000 -1.0000 2511848 1583598346.70 151.6153 60.0013 32.0000 1.9688 1.9701 416.8680 417.2015 0.0502 -1.0000 -1.0000 2511927 1583598346.80 151.6153 60.0013 32.0000 1.9697 1.9710 416.6836 417.0152 0.0499 -1.0000 -1.0000 2512130 1583598346.90 151.6153 60.0013 32.0000 1.9694 1.9707 416.7014 417.0336 0.0501 -1.0000 -1.0000 2512192 1583598347.00 151.6153 60.0013 32.0000 1.9696 1.9709 416.6659 416.9983 0.0501 -1.0000 -1.0000 2512255 1583598347.10 151.6153 60.0013 32.0000 1.9697 1.9710 416.6310 416.9645 0.0502 -1.0000 -1.0000 2512317 1583598347.20 151.5506 60.0013 32.0000 1.9692 1.9705 416.5045 416.8385 0.0504 -1.0000 -1.0000 2512395 1583598347.30 151.5506 60.0013 32.0000 1.9690 1.9703 416.4770 416.8099 0.0502 -1.0000 -1.0000 2512818 1583598347.40 151.5506 60.0013 32.0000 1.9690 1.9703 416.5400 416.8733 0.0502 -1.0000 -1.0000 2512880 1583598347.50 151.5506 60.0013 32.0000 1.9683 1.9696 416.6927 417.0256 0.0501 -1.0000 -1.0000 2512958 1583598347.60 151.5506 60.0013 32.0000 1.9686 1.9698 416.6946 417.0284 0.0503 -1.0000 -1.0000 2513020 1583598347.70 151.5069 60.0013 32.0000 1.9688 1.9701 416.7268 417.0593 0.0501 -1.0000 -1.0000 2513083 1583598347.80 151.4773 60.0013 32.0000 1.9694 1.9707 416.7227 417.0566 0.0503 -1.0000 -1.0000 2513145 1583598347.90 151.4773 60.0013 32.0000 1.9697 1.9710 416.5391 416.8721 0.0501 -1.0000 -1.0000 2513208 1583598348.00 151.4773 60.0013 32.0000 1.9693 1.9706 416.5489 416.8810 0.0500 -1.0000 -1.0000 2513271 1583598348.10 151.4773 60.0013 32.0000 1.9689 1.9702 416.6114 416.9426 0.0498 -1.0000 -1.0000 2513348 1583598348.20 151.4734 60.0013 32.0000 1.9700 1.9713 416.4886 416.8216 0.0502 -1.0000 -1.0000 2513411 1583598348.30 151.4368 60.0013 32.0000 1.9697 1.9710 416.5905 416.9240 0.0502 -1.0000 -1.0000 2513583 1583598348.40 151.4368 60.0013 32.0000 1.9693 1.9706 416.5914 416.9240 0.0501 -1.0000 -1.0000 2513661 1583598348.50 151.4368 60.0013 32.0000 1.9689 1.9702 416.6385 416.9710 0.0501 -1.0000 -1.0000 2513724 1583598348.60 151.4368 60.0013 32.0000 1.9686 1.9699 416.6725 417.0056 0.0502 -1.0000 -1.0000 2513786 1583598348.70 151.4368 60.0013 32.0000 1.9688 1.9701 416.7256 417.0598 0.0503 -1.0000 -1.0000 2513864 1583598348.80 151.5415 60.0013 32.0000 1.9684 1.9697 416.8049 417.1398 0.0503 -1.0000 -1.0000 2514130 1583598348.90 151.5415 60.0013 32.0000 1.9689 1.9701 416.6779 417.0107 0.0501 -1.0000 -1.0000 2514192 1583598349.00 151.5415 60.0013 32.0000 1.9685 1.9697 416.6113 416.9445 0.0502 -1.0000 -1.0000 2514270 1583598349.10 151.5415 60.0013 32.0000 1.9692 1.9705 416.5359 416.8691 0.0502 -1.0000 -1.0000 2514333 1583598349.20 151.5415 60.0013 32.0000 1.9690 1.9703 416.4967 416.8296 0.0501 -1.0000 -1.0000 2514411 1583598349.30 151.5415 60.0013 32.0000 1.9693 1.9706 416.4812 416.8148 0.0503 -1.0000 -1.0000 2514630 1583598349.40 151.5186 60.0013 32.0000 1.9688 1.9701 416.6165 416.9497 0.0501 -1.0000 -1.0000 2514692 1583598349.50 151.4443 60.0013 32.0000 1.9682 1.9695 416.6789 417.0119 0.0502 -1.0000 -1.0000 2514771 1583598349.60 151.4443 60.0013 32.0000 1.9679 1.9692 416.7065 417.0398 0.0502 -1.0000 -1.0000 2514833 1583598349.70 151.4443 60.0013 32.0000 1.9681 1.9694 416.6981 417.0320 0.0502 -1.0000 -1.0000 2514895 1583598349.80 151.4443 60.0013 32.0000 1.9688 1.9701 416.5526 416.8853 0.0501 -1.0000 -1.0000 2514974 1583598349.90 151.4443 60.0013 32.0000 1.9692 1.9705 416.5616 416.8954 0.0503 -1.0000 -1.0000 2515145 1583598350.00 151.5357 60.0016 32.0000 1.9695 1.9708 416.5524 416.8857 0.0502 -1.0000 -1.0000 2515208 1583598350.10 151.5357 60.0016 32.0000 1.9683 1.9696 416.5680 416.9005 0.0501 -1.0000 -1.0000 2515286 1583598350.20 151.5357 60.0016 32.0000 1.9691 1.9704 416.6170 416.9500 0.0502 -1.0000 -1.0000 2515348 1583598350.30 151.5357 60.0016 32.0000 1.9688 1.9701 416.6985 417.0305 0.0500 -1.0000 -1.0000 2515411 1583598350.40 151.5357 60.0016 32.0000 1.9689 1.9702 416.7417 417.0748 0.0502 -1.0000 -1.0000 2515489 1583598350.50 151.5377 60.0016 32.0000 1.9681 1.9694 416.8538 417.1876 0.0502 -1.0000 -1.0000 2515552 1583598350.60 151.5736 60.0016 32.0000 1.9679 1.9692 416.7785 417.1122 0.0502 -1.0000 -1.0000 2515614 1583598350.70 151.5736 60.0016 32.0000 1.9680 1.9693 416.7523 417.0857 0.0502 -1.0000 -1.0000 2515692 1583598350.80 151.5736 60.0016 32.0000 1.9690 1.9703 416.7948 417.1289 0.0503 -1.0000 -1.0000 2515755 1583598350.90 151.5736 60.0016 32.0000 1.9688 1.9701 416.5676 416.9012 0.0502 -1.0000 -1.0000 2516614 1583598351.00 151.5736 60.0016 32.0000 1.9686 1.9699 416.6637 416.9974 0.0503 -1.0000 -1.0000 2516677 1583598351.10 151.5369 60.0016 32.0000 1.9691 1.9704 416.5188 416.8523 0.0503 -1.0000 -1.0000 2516739 1583598351.20 151.5369 60.0016 32.0000 1.9691 1.9704 416.5101 416.8433 0.0501 -1.0000 -1.0000 2516818 1583598351.30 151.5369 60.0016 32.0000 1.9691 1.9704 416.5762 416.9094 0.0502 -1.0000 -1.0000 2516880 1583598351.40 151.5369 60.0016 32.0000 1.9698 1.9711 416.5431 416.8752 0.0501 -1.0000 -1.0000 2516942 1583598351.50 151.5369 60.0016 32.0000 1.9698 1.9711 416.6358 416.9694 0.0503 -1.0000 -1.0000 2517021 1583598351.60 151.5565 60.0016 32.0000 1.9689 1.9702 416.7137 417.0465 0.0501 -1.0000 -1.0000 2517083 1583598351.70 151.6546 60.0016 32.0000 1.9698 1.9710 416.8239 417.1568 0.0501 -1.0000 -1.0000 2517145 1583598351.80 151.6546 60.0016 32.0000 1.9694 1.9707 416.8154 417.1484 0.0501 -1.0000 -1.0000 2517208 1583598351.90 151.6546 60.0016 32.0000 1.9697 1.9710 416.8970 417.2307 0.0502 -1.0000 -1.0000 2517271 1583598352.00 151.6546 60.0016 32.0000 1.9703 1.9716 416.5389 416.8718 0.0502 -1.0000 -1.0000 2517333 1583598352.10 151.6546 60.0016 32.0000 1.9714 1.9727 416.6110 416.9447 0.0502 -1.0000 -1.0000 2517411 1583598352.20 151.7291 60.0016 32.0000 1.9702 1.9715 416.5791 416.9119 0.0501 -1.0000 -1.0000 2517474 1583598352.30 151.7291 60.0016 32.0000 1.9697 1.9710 416.6144 416.9471 0.0501 -1.0000 -1.0000 2517536 1583598352.40 151.7291 60.0016 32.0000 1.9694 1.9707 416.7312 417.0640 0.0501 -1.0000 -1.0000 2517614 1583598352.50 151.7291 60.0016 32.0000 1.9697 1.9710 416.8008 417.1353 0.0504 -1.0000 -1.0000 2517677 1583598352.60 151.7291 60.0016 32.0000 1.9695 1.9708 416.7981 417.1321 0.0503 -1.0000 -1.0000 2517739 1583598352.70 151.7291 60.0016 32.0000 1.9690 1.9703 416.8512 417.1845 0.0501 -1.0000 -1.0000 2517802 1583598352.80 151.7105 60.0016 32.0000 1.9688 1.9701 416.8024 417.1367 0.0503 -1.0000 -1.0000 2517864 1583598352.90 151.5786 60.0016 32.0000 1.9689 1.9702 416.7972 417.1311 0.0503 -1.0000 -1.0000 2518552 1583598353.00 151.5786 60.0016 32.0000 1.9690 1.9703 416.7623 417.0957 0.0502 -1.0000 -1.0000 2518630 1583598353.10 151.5786 60.0016 32.0000 1.9693 1.9706 416.5696 416.9029 0.0502 -1.0000 -1.0000 2518692 1583598353.20 151.5786 60.0016 32.0000 1.9691 1.9704 416.6024 416.9361 0.0503 -1.0000 -1.0000 2518771 1583598353.30 151.5786 60.0016 32.0000 1.9691 1.9704 416.6243 416.9575 0.0501 -1.0000 -1.0000 2518833 1583598353.40 151.4450 60.0016 32.0000 1.9687 1.9700 416.6549 416.9886 0.0502 -1.0000 -1.0000 2518895 1583598353.50 151.4450 60.0016 32.0000 1.9674 1.9687 416.7377 417.0709 0.0501 -1.0000 -1.0000 2518974 1583598353.60 151.4450 60.0016 32.0000 1.9686 1.9699 416.8328 417.1659 0.0502 -1.0000 -1.0000 2519021 1583598353.70 151.4450 60.0016 32.0000 1.9685 1.9698 416.7450 417.0790 0.0503 -1.0000 -1.0000 2519083 1583598353.80 151.4450 60.0016 32.0000 1.9689 1.9702 416.7440 417.0777 0.0502 -1.0000 -1.0000 2519161 1583598353.90 151.4636 60.0016 32.0000 1.9690 1.9703 416.5526 416.8859 0.0502 -1.0000 -1.0000 2519224 1583598354.00 151.5050 60.0016 32.0000 1.9693 1.9706 416.5873 416.9208 0.0502 -1.0000 -1.0000 2519302 1583598354.10 151.5050 60.0016 32.0000 1.9692 1.9705 416.5949 416.9283 0.0502 -1.0000 -1.0000 2519364 1583598354.20 151.5050 60.0016 32.0000 1.9694 1.9707 416.6815 417.0148 0.0502 -1.0000 -1.0000 2519427 1583598354.30 151.5050 60.0016 32.0000 1.9686 1.9699 416.7505 417.0847 0.0504 -1.0000 -1.0000 2519489 1583598354.40 151.5050 60.0016 32.0000 1.9687 1.9700 416.6617 416.9939 0.0501 -1.0000 -1.0000 2519568 1583598354.50 151.4690 60.0024 32.0000 1.9693 1.9706 416.6076 416.9416 0.0503 -1.0000 -1.0000 2519802 1583598354.60 151.4690 60.0024 32.0000 1.9695 1.9708 416.5481 416.8820 0.0503 -1.0000 -1.0000 2519864 1583598354.70 151.4690 60.0024 32.0000 1.9692 1.9705 416.6242 416.9582 0.0503 -1.0000 -1.0000 2519942 1583598354.80 151.4690 60.0024 32.0000 1.9692 1.9705 416.6009 416.9344 0.0501 -1.0000 -1.0000 2520005 1583598354.90 151.4690 60.0024 32.0000 1.9686 1.9699 416.6246 416.9579 0.0502 -1.0000 -1.0000 2520067 1583598355.00 151.4690 60.0024 32.0000 1.9687 1.9700 416.7217 417.0547 0.0502 -1.0000 -1.0000 2520302 1583598355.10 151.4690 60.0024 32.0000 1.9681 1.9694 416.8580 417.1908 0.0500 -1.0000 -1.0000 2520364 1583598355.20 151.4690 60.0024 32.0000 1.9676 1.9689 416.8328 417.1663 0.0502 -1.0000 -1.0000 2520442 1583598355.30 151.4690 60.0024 32.0000 1.9685 1.9698 416.8036 417.1375 0.0503 -1.0000 -1.0000 2520505 1583598355.40 151.4690 60.0024 32.0000 1.9688 1.9701 416.5617 416.8954 0.0502 -1.0000 -1.0000 2520567 1583598355.50 151.4696 60.0024 32.0000 1.9690 1.9703 416.5282 416.8618 0.0503 -1.0000 -1.0000 2520880 1583598355.60 151.4835 60.0024 32.0000 1.9696 1.9709 416.5741 416.9075 0.0502 -1.0000 -1.0000 2520942 1583598355.70 151.4835 60.0024 32.0000 1.9694 1.9707 416.6364 416.9698 0.0502 -1.0000 -1.0000 2521005 1583598355.80 151.4835 60.0024 32.0000 1.9692 1.9705 416.6574 416.9905 0.0502 -1.0000 -1.0000 2521083 1583598355.90 151.4835 60.0024 32.0000 1.9693 1.9706 416.7151 417.0490 0.0503 -1.0000 -1.0000 2521145 1583598356.00 151.4835 60.0024 32.0000 1.9683 1.9696 416.6916 417.0250 0.0502 -1.0000 -1.0000 2521318 1583598356.10 151.5363 60.0024 32.0000 1.9685 1.9698 416.8105 417.1443 0.0503 -1.0000 -1.0000 2521395 1583598356.20 151.5363 60.0024 32.0000 1.9681 1.9694 416.7380 417.0718 0.0502 -1.0000 -1.0000 2521458 1583598356.30 151.5363 60.0024 32.0000 1.9685 1.9698 416.7464 417.0793 0.0501 -1.0000 -1.0000 2521521 1583598356.40 151.5363 60.0024 32.0000 1.9687 1.9700 416.7322 417.0661 0.0502 -1.0000 -1.0000 2521583 1583598356.50 151.5363 60.0024 32.0000 1.9686 1.9699 416.4768 416.8093 0.0502 -1.0000 -1.0000 2521661 1583598356.60 151.5151 60.0024 32.0000 1.9692 1.9705 416.5245 416.8579 0.0502 -1.0000 -1.0000 2521724 1583598356.70 151.5041 60.0024 32.0000 1.9690 1.9702 416.4179 416.7506 0.0501 -1.0000 -1.0000 2521786 1583598356.80 151.5041 60.0024 32.0000 1.9680 1.9693 416.5861 416.9191 0.0502 -1.0000 -1.0000 2521848 1583598356.90 151.5041 60.0024 32.0000 1.9686 1.9699 416.6533 416.9872 0.0503 -1.0000 -1.0000 2521911 1583598357.00 151.5041 60.0024 32.0000 1.9686 1.9699 416.6072 416.9410 0.0502 -1.0000 -1.0000 2521989 1583598357.10 151.5041 60.0024 32.0000 1.9677 1.9690 416.6766 417.0101 0.0502 -1.0000 -1.0000 2522052 1583598357.20 151.4425 60.0024 32.0000 1.9681 1.9694 416.7045 417.0380 0.0502 -1.0000 -1.0000 2522130 1583598357.30 151.4425 60.0024 32.0000 1.9685 1.9698 416.7330 417.0660 0.0502 -1.0000 -1.0000 2522177 1583598357.40 151.4425 60.0024 32.0000 1.9687 1.9700 416.7043 417.0374 0.0501 -1.0000 -1.0000 2522239 1583598357.50 151.4425 60.0024 32.0000 1.9694 1.9707 416.6125 416.9452 0.0501 -1.0000 -1.0000 2522317 1583598357.60 151.4425 60.0024 32.0000 1.9696 1.9709 416.6003 416.9336 0.0503 -1.0000 -1.0000 2522661 1583598357.70 151.4743 60.0024 32.0000 1.9693 1.9706 416.6299 416.9642 0.0503 -1.0000 -1.0000 2522724 1583598357.80 151.4753 60.0024 32.0000 1.9688 1.9701 416.6610 416.9938 0.0501 -1.0000 -1.0000 2522786 1583598357.90 151.4753 60.0024 32.0000 1.9689 1.9702 416.7817 417.1147 0.0502 -1.0000 -1.0000 2522848 1583598358.00 151.4753 60.0024 32.0000 1.9691 1.9704 416.7665 417.0998 0.0502 -1.0000 -1.0000 2522911 1583598358.10 151.4753 60.0024 32.0000 1.9691 1.9704 416.7054 417.0391 0.0503 -1.0000 -1.0000 2523130 1583598358.20 151.4848 60.0024 32.0000 1.9691 1.9704 416.5731 416.9065 0.0502 -1.0000 -1.0000 2523192 1583598358.30 151.5305 60.0024 32.0000 1.9700 1.9713 416.6283 416.9622 0.0503 -1.0000 -1.0000 2523255 1583598358.40 151.5305 60.0024 32.0000 1.9690 1.9703 416.5371 416.8714 0.0504 -1.0000 -1.0000 2523318 1583598358.50 151.5305 60.0024 32.0000 1.9684 1.9697 416.5262 416.8595 0.0502 -1.0000 -1.0000 2523380 1583598358.60 151.5305 60.0024 32.0000 1.9684 1.9697 416.6077 416.9415 0.0503 -1.0000 -1.0000 2523614 1583598358.70 151.5305 60.0024 32.0000 1.9686 1.9699 416.7193 417.0534 0.0503 -1.0000 -1.0000 2523692 1583598358.80 151.5227 60.0024 32.0000 1.9682 1.9695 416.6910 417.0247 0.0503 -1.0000 -1.0000 2523755 1583598358.90 151.5227 60.0024 32.0000 1.9678 1.9691 416.6619 416.9955 0.0502 -1.0000 -1.0000 2523817 1583598359.00 151.5227 60.0024 32.0000 1.9686 1.9699 416.5616 416.8941 0.0501 -1.0000 -1.0000 2523880 1583598359.10 151.5227 60.0024 32.0000 1.9692 1.9705 416.4971 416.8307 0.0502 -1.0000 -1.0000 2524130 1583598359.20 151.5227 60.0024 32.0000 1.9685 1.9698 416.5805 416.9135 0.0501 -1.0000 -1.0000 2524208 1583598359.30 151.5309 60.0024 32.0000 1.9691 1.9704 416.5692 416.9018 0.0501 -1.0000 -1.0000 2524270 1583598359.40 151.5330 60.0024 32.0000 1.9684 1.9697 416.6989 417.0325 0.0502 -1.0000 -1.0000 2524333 1583598359.50 151.5330 60.0024 32.0000 1.9685 1.9698 416.6786 417.0120 0.0502 -1.0000 -1.0000 2524395 1583598359.60 151.5330 60.0024 32.0000 1.9685 1.9698 416.6534 416.9867 0.0502 -1.0000 -1.0000 2524630 1583598359.70 151.5330 60.0024 32.0000 1.9683 1.9696 416.6385 416.9728 0.0504 -1.0000 -1.0000 2524692 1583598359.80 151.5330 60.0024 32.0000 1.9684 1.9697 416.6094 416.9435 0.0503 -1.0000 -1.0000 2524771 1583598359.90 151.4569 60.0022 32.0000 1.9684 1.9697 416.5717 416.9053 0.0502 -1.0000 -1.0000 2524833 1583598360.00 151.4569 60.0022 32.0000 1.9689 1.9701 416.5764 416.9091 0.0501 -1.0000 -1.0000 2524895 1583598360.10 151.4569 60.0022 32.0000 1.9682 1.9695 416.6228 416.9553 0.0501 -1.0000 -1.0000 2525380 1583598360.20 151.4569 60.0022 32.0000 1.9685 1.9698 416.7623 417.0951 0.0501 -1.0000 -1.0000 2525442 1583598360.30 151.4569 60.0022 32.0000 1.9676 1.9689 416.7776 417.1114 0.0502 -1.0000 -1.0000 2525489 1583598360.40 151.4569 60.0022 32.0000 1.9679 1.9692 416.7713 417.1053 0.0503 -1.0000 -1.0000 2525568 1583598360.50 151.5480 60.0022 32.0000 1.9681 1.9694 416.7936 417.1264 0.0501 -1.0000 -1.0000 2525630 1583598360.60 151.5480 60.0022 32.0000 1.9682 1.9695 416.6743 417.0084 0.0503 -1.0000 -1.0000 2525692 1583598360.70 151.5480 60.0022 32.0000 1.9696 1.9709 416.7329 417.0675 0.0504 -1.0000 -1.0000 2525927 1583598360.80 151.5480 60.0022 32.0000 1.9688 1.9701 416.6572 416.9908 0.0502 -1.0000 -1.0000 2525989 1583598360.90 151.5480 60.0022 32.0000 1.9692 1.9705 416.6402 416.9735 0.0503 -1.0000 -1.0000 2526052 1583598361.00 151.5298 60.0022 32.0000 1.9687 1.9700 416.6156 416.9499 0.0503 -1.0000 -1.0000 2526130 1583598361.10 151.5298 60.0022 32.0000 1.9679 1.9692 416.5807 416.9143 0.0502 -1.0000 -1.0000 2526192 1583598361.20 151.5298 60.0022 32.0000 1.9681 1.9694 416.7106 417.0440 0.0503 -1.0000 -1.0000 2526411 1583598361.30 151.5298 60.0022 32.0000 1.9694 1.9707 416.7466 417.0806 0.0502 -1.0000 -1.0000 2526474 1583598361.40 151.5298 60.0022 32.0000 1.9692 1.9705 416.8063 417.1416 0.0504 -1.0000 -1.0000 2526536 1583598361.50 151.4976 60.0022 32.0000 1.9685 1.9698 416.5752 416.9092 0.0503 -1.0000 -1.0000 2526614 1583598361.60 151.4645 60.0022 32.0000 1.9686 1.9699 416.5342 416.8679 0.0502 -1.0000 -1.0000 2526677 1583598361.70 151.4645 60.0022 32.0000 1.9683 1.9696 416.4448 416.7782 0.0502 -1.0000 -1.0000 2526942 1583598361.80 151.4645 60.0022 32.0000 1.9689 1.9702 416.5203 416.8535 0.0502 -1.0000 -1.0000 2527021 1583598361.90 151.4645 60.0022 32.0000 1.9685 1.9698 416.6268 416.9593 0.0500 -1.0000 -1.0000 2527083 1583598362.00 151.4645 60.0022 32.0000 1.9685 1.9698 416.7091 417.0426 0.0502 -1.0000 -1.0000 2527145 1583598362.10 151.5168 60.0022 32.0000 1.9686 1.9699 416.7081 417.0417 0.0503 -1.0000 -1.0000 2527208 1583598362.20 151.5168 60.0022 32.0000 1.9693 1.9706 416.5661 416.9000 0.0503 -1.0000 -1.0000 2527364 1583598362.30 151.5168 60.0022 32.0000 1.9690 1.9703 416.5593 416.8931 0.0503 -1.0000 -1.0000 2527427 1583598362.40 151.5168 60.0022 32.0000 1.9698 1.9711 416.5432 416.8767 0.0503 -1.0000 -1.0000 2527505 1583598362.50 151.5168 60.0022 32.0000 1.9692 1.9705 416.5477 416.8815 0.0503 -1.0000 -1.0000 2527568 1583598362.60 151.5101 60.0022 32.0000 1.9692 1.9705 416.4975 416.8308 0.0503 -1.0000 -1.0000 2527630 1583598362.70 151.4413 60.0022 32.0000 1.9697 1.9710 416.4763 416.8100 0.0502 -1.0000 -1.0000 2527911 1583598362.80 151.4413 60.0022 32.0000 1.9692 1.9705 416.6028 416.9365 0.0503 -1.0000 -1.0000 2527974 1583598362.90 151.4413 60.0022 32.0000 1.9689 1.9702 416.4937 416.8269 0.0503 -1.0000 -1.0000 2528052 1583598363.00 151.4413 60.0022 32.0000 1.9690 1.9703 416.5505 416.8836 0.0501 -1.0000 -1.0000 2528114 1583598363.10 151.4413 60.0022 32.0000 1.9697 1.9710 416.5944 416.9285 0.0503 -1.0000 -1.0000 2528177 1583598363.20 151.5304 60.0022 32.0000 1.9687 1.9700 416.7707 417.1049 0.0503 -1.0000 -1.0000 2528317 1583598363.30 151.5304 60.0022 32.0000 1.9686 1.9699 416.7163 417.0507 0.0503 -1.0000 -1.0000 2528380 1583598363.40 151.5304 60.0022 32.0000 1.9683 1.9696 416.7546 417.0881 0.0502 -1.0000 -1.0000 2528442 1583598363.50 151.5304 60.0022 32.0000 1.9681 1.9694 416.6434 416.9772 0.0502 -1.0000 -1.0000 2528520 1583598363.60 151.5304 60.0022 32.0000 1.9683 1.9696 416.5988 416.9325 0.0503 -1.0000 -1.0000 2528583 1583598363.70 151.5083 60.0022 32.0000 1.9689 1.9702 416.4785 416.8126 0.0503 -1.0000 -1.0000 2529068 1583598363.80 151.4820 60.0022 32.0000 1.9685 1.9698 416.5005 416.8340 0.0503 -1.0000 -1.0000 2529145 1583598363.90 151.4820 60.0022 32.0000 1.9687 1.9700 416.4845 416.8184 0.0503 -1.0000 -1.0000 2529208 1583598364.00 151.4820 60.0022 32.0000 1.9687 1.9700 416.4892 416.8228 0.0503 -1.0000 -1.0000 2529271 1583598364.10 151.4820 60.0022 32.0000 1.9685 1.9698 416.5734 416.9070 0.0502 -1.0000 -1.0000 2529333 1583598364.20 151.4814 60.0022 32.0000 1.9682 1.9695 416.5691 416.9017 0.0502 -1.0000 -1.0000 2529395 1583598364.30 151.4379 60.0022 32.0000 1.9682 1.9695 416.6176 416.9517 0.0503 -1.0000 -1.0000 2529630 1583598364.40 151.4379 60.0022 32.0000 1.9682 1.9695 416.5330 416.8668 0.0503 -1.0000 -1.0000 2529708 1583598364.50 151.4379 60.0022 32.0000 1.9689 1.9702 416.4702 416.8044 0.0504 -1.0000 -1.0000 2529770 1583598364.60 151.4379 60.0022 32.0000 1.9688 1.9701 416.4888 416.8226 0.0503 -1.0000 -1.0000 2529817 1583598364.70 151.4379 60.0022 32.0000 1.9692 1.9705 416.5261 416.8597 0.0502 -1.0000 -1.0000 2529895 1583598364.80 151.4345 60.0027 32.0000 1.9685 1.9698 416.5660 416.9002 0.0503 -1.0000 -1.0000 2529958 1583598364.90 151.4345 60.0027 32.0000 1.9680 1.9693 416.6391 416.9726 0.0502 -1.0000 -1.0000 2530020 1583598365.00 151.4345 60.0027 32.0000 1.9675 1.9688 416.7347 417.0681 0.0501 -1.0000 -1.0000 2530098 1583598365.10 151.4345 60.0027 32.0000 1.9679 1.9692 416.7184 417.0528 0.0504 -1.0000 -1.0000 2530161 1583598365.20 151.4345 60.0027 32.0000 1.9685 1.9698 416.7002 417.0335 0.0502 -1.0000 -1.0000 2530239 1583598365.30 151.4345 60.0027 32.0000 1.9677 1.9690 416.7215 417.0544 0.0501 -1.0000 -1.0000 2530333 1583598365.40 151.5485 60.0027 32.0000 1.9687 1.9700 416.5039 416.8377 0.0503 -1.0000 -1.0000 2530395 1583598365.50 151.5485 60.0027 32.0000 1.9691 1.9704 416.5274 416.8601 0.0501 -1.0000 -1.0000 2530474 1583598365.60 151.5485 60.0027 32.0000 1.9694 1.9707 416.5446 416.8782 0.0503 -1.0000 -1.0000 2530536 1583598365.70 151.5485 60.0027 32.0000 1.9690 1.9703 416.4867 416.8202 0.0503 -1.0000 -1.0000 2530598 1583598365.80 151.5485 60.0027 32.0000 1.9689 1.9702 416.4967 416.8316 0.0504 -1.0000 -1.0000 2530833 1583598365.90 151.4940 60.0027 32.0000 1.9690 1.9703 416.6062 416.9407 0.0504 -1.0000 -1.0000 2530895 1583598366.00 151.4940 60.0027 32.0000 1.9684 1.9697 416.6569 416.9898 0.0502 -1.0000 -1.0000 2530958 1583598366.10 151.4940 60.0027 32.0000 1.9686 1.9699 416.7035 417.0375 0.0503 -1.0000 -1.0000 2531020 1583598366.20 151.4940 60.0027 32.0000 1.9677 1.9690 416.6355 416.9689 0.0501 -1.0000 -1.0000 2531083 1583598366.30 151.4940 60.0027 32.0000 1.9688 1.9701 416.5056 416.8404 0.0504 -1.0000 -1.0000 2531318 1583598366.40 151.4940 60.0027 32.0000 1.9685 1.9698 416.4719 416.8056 0.0503 -1.0000 -1.0000 2531395 1583598366.50 151.4002 60.0027 32.0000 1.9687 1.9700 416.4760 416.8096 0.0502 -1.0000 -1.0000 2531458 1583598366.60 151.4002 60.0027 32.0000 1.9686 1.9699 416.5064 416.8392 0.0502 -1.0000 -1.0000 2531520 1583598366.70 151.4002 60.0027 32.0000 1.9669 1.9682 416.6994 417.0336 0.0503 -1.0000 -1.0000 2531583 1583598366.80 151.4002 60.0027 32.0000 1.9679 1.9692 416.7307 417.0644 0.0503 -1.0000 -1.0000 2531864 1583598366.90 151.4002 60.0027 32.0000 1.9684 1.9697 416.6265 416.9609 0.0503 -1.0000 -1.0000 2531927 1583598367.00 151.4195 60.0027 32.0000 1.9686 1.9699 416.5519 416.8856 0.0503 -1.0000 -1.0000 2532005 1583598367.10 151.4212 60.0027 32.0000 1.9686 1.9699 416.5212 416.8552 0.0503 -1.0000 -1.0000 2532067 1583598367.20 151.4212 60.0027 32.0000 1.9693 1.9706 416.5791 416.9139 0.0504 -1.0000 -1.0000 2532145 1583598367.30 151.4212 60.0027 32.0000 1.9691 1.9704 416.5220 416.8558 0.0503 -1.0000 -1.0000 2533098 1583598367.40 151.4212 60.0027 32.0000 1.9691 1.9704 416.4970 416.8308 0.0503 -1.0000 -1.0000 2533161 1583598367.50 151.4205 60.0027 32.0000 1.9680 1.9693 416.5951 416.9292 0.0503 -1.0000 -1.0000 2533239 1583598367.60 151.4149 60.0027 32.0000 1.9684 1.9697 416.6598 416.9932 0.0502 -1.0000 -1.0000 2533302 1583598367.70 151.4149 60.0027 32.0000 1.9683 1.9696 416.6206 416.9539 0.0502 -1.0000 -1.0000 2533364 1583598367.80 151.4149 60.0027 32.0000 1.9688 1.9701 416.5735 416.9080 0.0504 -1.0000 -1.0000 2533442 1583598367.90 151.4149 60.0027 32.0000 1.9693 1.9706 416.5222 416.8564 0.0503 -1.0000 -1.0000 2533505 1583598368.00 151.4149 60.0027 32.0000 1.9688 1.9701 416.4519 416.7857 0.0503 -1.0000 -1.0000 2533568 1583598368.10 151.5415 60.0027 32.0000 1.9685 1.9698 416.5666 416.9008 0.0503 -1.0000 -1.0000 2533630 1583598368.20 151.5415 60.0027 32.0000 1.9685 1.9698 416.5555 416.8891 0.0502 -1.0000 -1.0000 2533692 1583598368.30 151.5415 60.0027 32.0000 1.9682 1.9695 416.6489 416.9828 0.0503 -1.0000 -1.0000 2533755 1583598368.40 151.5415 60.0027 32.0000 1.9686 1.9699 416.7462 417.0813 0.0504 -1.0000 -1.0000 2533833 1583598368.50 151.5415 60.0027 32.0000 1.9680 1.9693 416.7192 417.0535 0.0504 -1.0000 -1.0000 2533895 1583598368.60 151.5303 60.0027 32.0000 1.9681 1.9694 416.6727 417.0066 0.0503 -1.0000 -1.0000 2533958 1583598368.70 151.5207 60.0027 32.0000 1.9674 1.9687 416.5129 416.8463 0.0502 -1.0000 -1.0000 2534036 1583598368.80 151.5207 60.0027 32.0000 1.9687 1.9700 416.3413 416.6743 0.0502 -1.0000 -1.0000 2534098 1583598368.90 151.5207 60.0027 32.0000 1.9683 1.9696 416.4388 416.7723 0.0503 -1.0000 -1.0000 2534161 1583598369.00 151.5207 60.0027 32.0000 1.9678 1.9691 416.5137 416.8482 0.0504 -1.0000 -1.0000 2534224 1583598369.10 151.5207 60.0027 32.0000 1.9676 1.9689 416.6688 417.0023 0.0502 -1.0000 -1.0000 2534286 1583598369.20 151.4330 60.0027 32.0000 1.9685 1.9698 416.6411 416.9751 0.0503 -1.0000 -1.0000 2534364 1583598369.30 151.4330 60.0027 32.0000 1.9684 1.9697 416.7011 417.0356 0.0503 -1.0000 -1.0000 2534427 1583598369.40 151.4330 60.0027 32.0000 1.9687 1.9700 416.6586 416.9931 0.0504 -1.0000 -1.0000 2534598 1583598369.50 151.4330 60.0027 32.0000 1.9682 1.9695 416.4675 416.8014 0.0503 -1.0000 -1.0000 2534677 1583598369.60 151.4330 60.0027 32.0000 1.9688 1.9701 416.4351 416.7691 0.0503 -1.0000 -1.0000 2534739 1583598369.70 151.4290 60.0027 32.0000 1.9685 1.9698 416.4720 416.8058 0.0503 -1.0000 -1.0000 2534802 1583598369.80 151.4056 60.0027 32.0000 1.9687 1.9700 416.4423 416.7759 0.0502 -1.0000 -1.0000 2534880 1583598369.90 151.4056 60.0027 32.0000 1.9681 1.9694 416.5803 416.9133 0.0501 -1.0000 -1.0000 2535348 1583598370.00 151.4056 60.0027 32.0000 1.9679 1.9692 416.6195 416.9541 0.0504 -1.0000 -1.0000 2535411 1583598370.10 151.4056 60.0027 32.0000 1.9676 1.9689 416.7207 417.0542 0.0503 -1.0000 -1.0000 2535489 1583598370.20 151.4056 60.0027 32.0000 1.9680 1.9693 416.5986 416.9326 0.0503 -1.0000 -1.0000 2535552 1583598370.30 151.3680 60.0027 32.0000 1.9679 1.9692 416.5459 416.8794 0.0502 -1.0000 -1.0000 2535614 1583598370.40 151.3656 60.0027 32.0000 1.9681 1.9694 416.4709 416.8043 0.0503 -1.0000 -1.0000 2535848 1583598370.50 151.3656 60.0027 32.0000 1.9684 1.9697 416.4160 416.7501 0.0503 -1.0000 -1.0000 2535911 1583598370.60 151.3656 60.0027 32.0000 1.9688 1.9701 416.5838 416.9174 0.0503 -1.0000 -1.0000 2535974 1583598370.70 151.3656 60.0027 32.0000 1.9685 1.9698 416.7102 417.0447 0.0504 -1.0000 -1.0000 2536052 1583598370.80 151.3656 60.0027 32.0000 1.9687 1.9700 416.6896 417.0232 0.0502 -1.0000 -1.0000 2536114 1583598370.90 151.4090 60.0027 32.0000 1.9681 1.9694 416.6681 417.0018 0.0502 -1.0000 -1.0000 2536348 1583598371.00 151.4090 60.0027 32.0000 1.9687 1.9700 416.4834 416.8165 0.0502 -1.0000 -1.0000 2536427 1583598371.10 151.4090 60.0027 32.0000 1.9682 1.9695 416.3924 416.7262 0.0504 -1.0000 -1.0000 2536489 1583598371.20 151.4090 60.0027 32.0000 1.9690 1.9703 416.3858 416.7196 0.0503 -1.0000 -1.0000 2536567 1583598371.30 151.4090 60.0027 32.0000 1.9685 1.9698 416.5305 416.8638 0.0501 -1.0000 -1.0000 2536630 1583598371.40 151.5329 60.0027 32.0000 1.9688 1.9701 416.6635 416.9958 0.0501 -1.0000 -1.0000 2536692 1583598371.50 151.5329 60.0027 32.0000 1.9683 1.9696 416.6277 416.9618 0.0504 -1.0000 -1.0000 2536833 1583598371.60 151.5329 60.0027 32.0000 1.9681 1.9694 416.6466 416.9816 0.0504 -1.0000 -1.0000 2536895 1583598371.70 151.5329 60.0027 32.0000 1.9677 1.9690 416.6866 417.0203 0.0502 -1.0000 -1.0000 2536958 1583598371.80 151.5329 60.0027 32.0000 1.9674 1.9687 416.7329 417.0665 0.0502 -1.0000 -1.0000 2537020 1583598371.90 151.5329 60.0027 32.0000 1.9684 1.9697 416.6692 417.0032 0.0503 -1.0000 -1.0000 2537083 1583598372.00 151.5477 60.0027 32.0000 1.9686 1.9699 416.5222 416.8555 0.0502 -1.0000 -1.0000 2537395 1583598372.10 151.5477 60.0027 32.0000 1.9686 1.9699 416.4486 416.7828 0.0503 -1.0000 -1.0000 2537474 1583598372.20 151.5477 60.0027 32.0000 1.9691 1.9704 416.5035 416.8375 0.0503 -1.0000 -1.0000 2537536 1583598372.30 151.5477 60.0027 32.0000 1.9684 1.9697 416.5039 416.8369 0.0502 -1.0000 -1.0000 2537598 1583598372.40 151.5477 60.0027 32.0000 1.9677 1.9690 416.5113 416.8454 0.0503 -1.0000 -1.0000 2537677 1583598372.50 151.5112 60.0027 32.0000 1.9671 1.9684 416.6659 416.9989 0.0501 -1.0000 -1.0000 2537739 1583598372.60 151.5080 60.0027 32.0000 1.9677 1.9690 416.6689 417.0030 0.0503 -1.0000 -1.0000 2537802 1583598372.70 151.5080 60.0027 32.0000 1.9678 1.9691 416.6185 416.9523 0.0502 -1.0000 -1.0000 2537864 1583598372.80 151.5080 60.0027 32.0000 1.9688 1.9701 416.5262 416.8602 0.0504 -1.0000 -1.0000 2537927 1583598372.90 151.5080 60.0027 32.0000 1.9695 1.9708 416.5090 416.8430 0.0503 -1.0000 -1.0000 2537989 1583598373.00 151.5080 60.0027 32.0000 1.9693 1.9706 416.4699 416.8038 0.0503 -1.0000 -1.0000 2538614 1583598373.10 151.3908 60.0027 32.0000 1.9686 1.9699 416.5404 416.8743 0.0503 -1.0000 -1.0000 2538677 1583598373.20 151.3875 60.0027 32.0000 1.9685 1.9698 416.6267 416.9599 0.0502 -1.0000 -1.0000 2538739 1583598373.30 151.3875 60.0027 32.0000 1.9678 1.9691 416.7333 417.0666 0.0502 -1.0000 -1.0000 2538802 1583598373.40 151.3875 60.0027 32.0000 1.9678 1.9691 416.6814 417.0153 0.0503 -1.0000 -1.0000 2538864 1583598373.50 151.3875 60.0027 32.0000 1.9682 1.9694 416.6464 416.9807 0.0502 -1.0000 -1.0000 2538942 1583598373.60 151.4017 60.0027 32.0000 1.9688 1.9701 416.6058 416.9396 0.0502 -1.0000 -1.0000 2539005 1583598373.70 151.4615 60.0027 32.0000 1.9692 1.9705 416.4653 416.7989 0.0503 -1.0000 -1.0000 2539068 1583598373.80 151.4615 60.0027 32.0000 1.9701 1.9714 416.4505 416.7845 0.0503 -1.0000 -1.0000 2539145 1583598373.90 151.4615 60.0027 32.0000 1.9701 1.9714 416.5884 416.9225 0.0504 -1.0000 -1.0000 2539208 1583598374.00 151.4615 60.0027 32.0000 1.9681 1.9694 416.6401 416.9739 0.0502 -1.0000 -1.0000 2539271 1583598374.10 151.4615 60.0027 32.0000 1.9679 1.9692 416.5787 416.9137 0.0504 -1.0000 -1.0000 2539349 1583598374.20 151.4050 60.0027 32.0000 1.9682 1.9695 416.6868 417.0205 0.0503 -1.0000 -1.0000 2539411 1583598374.30 151.4050 60.0027 32.0000 1.9691 1.9704 416.5791 416.9136 0.0504 -1.0000 -1.0000 2539474 1583598374.40 151.4050 60.0027 32.0000 1.9699 1.9712 416.5345 416.8691 0.0504 -1.0000 -1.0000 2539552 1583598374.50 151.5206 60.0030 32.0000 1.9691 1.9704 416.4612 416.7954 0.0503 -1.0000 -1.0000 2539880 1583598374.60 151.5206 60.0030 32.0000 1.9694 1.9707 416.4017 416.7352 0.0502 -1.0000 -1.0000 2539942 1583598374.70 151.5206 60.0030 32.0000 1.9690 1.9703 416.6107 416.9438 0.0502 -1.0000 -1.0000 2540005 1583598374.80 151.5206 60.0030 32.0000 1.9685 1.9698 416.6119 416.9461 0.0503 -1.0000 -1.0000 2540067 1583598374.90 151.5206 60.0030 32.0000 1.9688 1.9701 416.5224 416.8560 0.0503 -1.0000 -1.0000 2540130 1583598375.00 151.5206 60.0030 32.0000 1.9688 1.9701 416.6109 416.9445 0.0502 -1.0000 -1.0000 2540224 1583598375.10 151.5206 60.0030 32.0000 1.9698 1.9711 416.5894 416.9233 0.0504 -1.0000 -1.0000 2540286 1583598375.20 151.5206 60.0030 32.0000 1.9690 1.9703 416.5740 416.9086 0.0504 -1.0000 -1.0000 2540348 1583598375.30 151.5901 60.0030 32.0000 1.9693 1.9706 416.4863 416.8212 0.0504 -1.0000 -1.0000 2540411 1583598375.40 151.5901 60.0030 32.0000 1.9688 1.9701 416.5568 416.8910 0.0503 -1.0000 -1.0000 2540474 1583598375.50 151.5901 60.0030 32.0000 1.9687 1.9700 416.5532 416.8879 0.0504 -1.0000 -1.0000 2540552 1583598375.60 151.5901 60.0030 32.0000 1.9681 1.9694 416.5585 416.8929 0.0503 -1.0000 -1.0000 2540614 1583598375.70 151.5901 60.0030 32.0000 1.9683 1.9696 416.7515 417.0854 0.0503 -1.0000 -1.0000 2540677 1583598375.80 151.5901 60.0030 32.0000 1.9689 1.9702 416.6394 416.9741 0.0505 -1.0000 -1.0000 2540739 1583598375.90 151.4554 60.0030 32.0000 1.9683 1.9696 416.5076 416.8416 0.0503 -1.0000 -1.0000 2540802 1583598376.00 151.4554 60.0030 32.0000 1.9690 1.9703 416.5654 416.9002 0.0504 -1.0000 -1.0000 2540864 1583598376.10 151.4554 60.0030 32.0000 1.9687 1.9700 416.4606 416.7942 0.0503 -1.0000 -1.0000 2541411 1583598376.20 151.4554 60.0030 32.0000 1.9695 1.9708 416.4750 416.8089 0.0503 -1.0000 -1.0000 2541474 1583598376.30 151.4554 60.0030 32.0000 1.9691 1.9704 416.4867 416.8200 0.0502 -1.0000 -1.0000 2541536 1583598376.40 151.5066 60.0030 32.0000 1.9686 1.9699 416.3968 416.7321 0.0504 -1.0000 -1.0000 2541614 1583598376.50 151.5066 60.0030 32.0000 1.9693 1.9706 416.6152 416.9482 0.0502 -1.0000 -1.0000 2541677 1583598376.60 151.5066 60.0030 32.0000 1.9684 1.9697 416.7394 417.0737 0.0504 -1.0000 -1.0000 2541864 1583598376.70 151.5066 60.0030 32.0000 1.9697 1.9710 416.7508 417.0852 0.0503 -1.0000 -1.0000 2541942 1583598376.80 151.5066 60.0030 32.0000 1.9691 1.9704 416.6710 417.0047 0.0502 -1.0000 -1.0000 2542005 1583598376.90 151.5154 60.0030 32.0000 1.9697 1.9710 416.5357 416.8690 0.0502 -1.0000 -1.0000 2542067 1583598377.00 151.5231 60.0030 32.0000 1.9695 1.9708 416.4435 416.7764 0.0502 -1.0000 -1.0000 2542130 1583598377.10 151.5231 60.0030 32.0000 1.9694 1.9707 416.4390 416.7729 0.0503 -1.0000 -1.0000 2542427 1583598377.20 151.5231 60.0030 32.0000 1.9699 1.9712 416.4516 416.7851 0.0502 -1.0000 -1.0000 2542505 1583598377.30 151.5231 60.0030 32.0000 1.9692 1.9705 416.4872 416.8208 0.0503 -1.0000 -1.0000 2542567 1583598377.40 151.5334 60.0030 32.0000 1.9682 1.9695 416.6032 416.9376 0.0504 -1.0000 -1.0000 2542630 1583598377.50 151.5336 60.0030 32.0000 1.9680 1.9693 416.7160 417.0495 0.0501 -1.0000 -1.0000 2542708 1583598377.60 151.5336 60.0030 32.0000 1.9682 1.9695 416.7575 417.0910 0.0503 -1.0000 -1.0000 2542770 1583598377.70 151.5336 60.0030 32.0000 1.9692 1.9705 416.4446 416.7786 0.0503 -1.0000 -1.0000 2542942 1583598377.80 151.5336 60.0030 32.0000 1.9690 1.9703 416.4657 416.7993 0.0503 -1.0000 -1.0000 2543020 1583598377.90 151.5336 60.0030 32.0000 1.9687 1.9700 416.4377 416.7720 0.0504 -1.0000 -1.0000 2543083 1583598378.00 151.5100 60.0030 32.0000 1.9683 1.9696 416.6077 416.9418 0.0503 -1.0000 -1.0000 2543145 1583598378.10 151.5062 60.0030 32.0000 1.9678 1.9691 416.7475 417.0814 0.0503 -1.0000 -1.0000 2543224 1583598378.20 151.5062 60.0030 32.0000 1.9682 1.9695 416.7085 417.0424 0.0503 -1.0000 -1.0000 2543474 1583598378.30 151.5062 60.0030 32.0000 1.9692 1.9705 416.6212 416.9555 0.0504 -1.0000 -1.0000 2543536 1583598378.40 151.5062 60.0030 32.0000 1.9697 1.9710 416.5720 416.9065 0.0503 -1.0000 -1.0000 2543614 1583598378.50 151.5052 60.0030 32.0000 1.9697 1.9710 416.4853 416.8180 0.0501 -1.0000 -1.0000 2543677 1583598378.60 151.4870 60.0030 32.0000 1.9692 1.9705 416.4922 416.8262 0.0503 -1.0000 -1.0000 2543739 1583598378.70 151.4870 60.0030 32.0000 1.9696 1.9709 416.4962 416.8300 0.0503 -1.0000 -1.0000 2544755 1583598378.80 151.4870 60.0030 32.0000 1.9685 1.9698 416.7313 417.0652 0.0503 -1.0000 -1.0000 2544818 1583598378.90 151.4870 60.0030 32.0000 1.9681 1.9694 416.6332 416.9667 0.0502 -1.0000 -1.0000 2544880 1583598379.00 151.4870 60.0030 32.0000 1.9679 1.9692 416.6149 416.9493 0.0504 -1.0000 -1.0000 2544942 1583598379.10 151.4347 60.0030 32.0000 1.9684 1.9697 416.5634 416.8966 0.0502 -1.0000 -1.0000 2545083 1583598379.20 151.4347 60.0030 32.0000 1.9693 1.9706 416.4252 416.7587 0.0503 -1.0000 -1.0000 2545161 1583598379.30 151.4347 60.0030 32.0000 1.9694 1.9707 416.5057 416.8402 0.0504 -1.0000 -1.0000 2545224 1583598379.40 151.4347 60.0030 32.0000 1.9695 1.9708 416.4395 416.7730 0.0503 -1.0000 -1.0000 2545286 1583598379.50 151.4347 60.0030 32.0000 1.9682 1.9695 416.4848 416.8185 0.0503 -1.0000 -1.0000 2545380 1583598379.60 151.4347 60.0030 32.0000 1.9686 1.9699 416.5763 416.9108 0.0504 -1.0000 -1.0000 2545442 1583598379.70 151.4890 60.0018 32.0000 1.9688 1.9701 416.8158 417.1495 0.0502 -1.0000 -1.0000 2545505 1583598379.80 151.4890 60.0018 32.0000 1.9693 1.9706 416.7542 417.0874 0.0501 -1.0000 -1.0000 2545568 1583598379.90 151.4890 60.0018 32.0000 1.9688 1.9701 416.6852 417.0185 0.0502 -1.0000 -1.0000 2545645 1583598380.00 151.4890 60.0018 32.0000 1.9694 1.9707 416.4633 416.7970 0.0503 -1.0000 -1.0000 2545692 1583598380.10 151.4890 60.0018 32.0000 1.9695 1.9708 416.4868 416.8212 0.0504 -1.0000 -1.0000 2545770 1583598380.20 151.4890 60.0018 32.0000 1.9689 1.9702 416.6136 416.9475 0.0502 -1.0000 -1.0000 2545849 1583598380.30 151.4899 60.0018 32.0000 1.9688 1.9701 416.7643 417.0996 0.0505 -1.0000 -1.0000 2545911 1583598380.40 151.4899 60.0018 32.0000 1.9696 1.9709 416.7889 417.1239 0.0504 -1.0000 -1.0000 2545974 1583598380.50 151.4899 60.0018 32.0000 1.9682 1.9695 416.7969 417.1315 0.0504 -1.0000 -1.0000 2546036 1583598380.60 151.4899 60.0018 32.0000 1.9690 1.9703 416.6652 417.0005 0.0505 -1.0000 -1.0000 2546098 1583598380.70 151.4899 60.0018 32.0000 1.9693 1.9706 416.5649 416.8991 0.0503 -1.0000 -1.0000 2546177 1583598380.80 151.4899 60.0018 32.0000 1.9688 1.9701 416.4796 416.8140 0.0504 -1.0000 -1.0000 2546239 1583598380.90 151.4899 60.0018 32.0000 1.9692 1.9705 416.5016 416.8359 0.0504 -1.0000 -1.0000 2546302 1583598381.00 151.4899 60.0018 32.0000 1.9689 1.9702 416.5721 416.9071 0.0504 -1.0000 -1.0000 2546395 1583598381.10 151.4899 60.0018 32.0000 1.9680 1.9693 416.6723 417.0072 0.0505 -1.0000 -1.0000 2546458 1583598381.20 151.4899 60.0018 32.0000 1.9678 1.9691 416.6608 416.9938 0.0501 -1.0000 -1.0000 2546520 1583598381.30 151.4770 60.0018 32.0000 1.9678 1.9691 416.6363 416.9693 0.0502 -1.0000 -1.0000 2546630 1583598381.40 151.4552 60.0018 32.0000 1.9686 1.9699 416.5101 416.8437 0.0503 -1.0000 -1.0000 2546692 1583598381.50 151.4552 60.0018 32.0000 1.9690 1.9703 416.5163 416.8509 0.0504 -1.0000 -1.0000 2546770 1583598381.60 151.4552 60.0018 32.0000 1.9685 1.9698 416.4817 416.8155 0.0503 -1.0000 -1.0000 2546833 1583598381.70 151.4552 60.0018 32.0000 1.9686 1.9699 416.4118 416.7455 0.0503 -1.0000 -1.0000 2546895 1583598381.80 151.4552 60.0018 32.0000 1.9684 1.9697 416.6266 416.9608 0.0503 -1.0000 -1.0000 2547630 1583598381.90 151.4552 60.0018 32.0000 1.9681 1.9694 416.7307 417.0644 0.0503 -1.0000 -1.0000 2547692 1583598382.00 151.4544 60.0018 32.0000 1.9683 1.9696 416.7575 417.0918 0.0503 -1.0000 -1.0000 2547755 1583598382.10 151.4427 60.0018 32.0000 1.9687 1.9700 416.6566 416.9909 0.0503 -1.0000 -1.0000 2547833 1583598382.20 151.4427 60.0018 32.0000 1.9691 1.9704 416.4652 416.7989 0.0503 -1.0000 -1.0000 2547895 1583598382.30 151.4427 60.0018 32.0000 1.9690 1.9703 416.4966 416.8307 0.0503 -1.0000 -1.0000 2547958 1583598382.40 151.4427 60.0018 32.0000 1.9690 1.9703 416.6441 416.9786 0.0504 -1.0000 -1.0000 2548036 1583598382.50 151.4427 60.0018 32.0000 1.9689 1.9702 416.7116 417.0455 0.0502 -1.0000 -1.0000 2548114 1583598382.60 151.4712 60.0018 32.0000 1.9687 1.9700 416.6806 417.0146 0.0504 -1.0000 -1.0000 2548177 1583598382.70 151.4712 60.0018 32.0000 1.9688 1.9701 416.6920 417.0263 0.0503 -1.0000 -1.0000 2548239 1583598382.80 151.4712 60.0018 32.0000 1.9690 1.9703 416.4878 416.8211 0.0502 -1.0000 -1.0000 2548349 1583598382.90 151.4712 60.0018 32.0000 1.9693 1.9706 416.4708 416.8050 0.0504 -1.0000 -1.0000 2548411 1583598383.00 151.4712 60.0018 32.0000 1.9692 1.9705 416.5309 416.8655 0.0504 -1.0000 -1.0000 2548474 1583598383.10 151.4712 60.0018 32.0000 1.9692 1.9705 416.5352 416.8697 0.0504 -1.0000 -1.0000 2548536 1583598383.20 151.4773 60.0018 32.0000 1.9693 1.9706 416.5306 416.8645 0.0503 -1.0000 -1.0000 2548614 1583598383.30 151.4963 60.0018 32.0000 1.9688 1.9701 416.6563 416.9903 0.0503 -1.0000 -1.0000 2548692 1583598383.40 151.4963 60.0018 32.0000 1.9692 1.9705 416.7510 417.0849 0.0503 -1.0000 -1.0000 2548864 1583598383.50 151.4963 60.0018 32.0000 1.9683 1.9696 416.7049 417.0394 0.0504 -1.0000 -1.0000 2548942 1583598383.60 151.4963 60.0018 32.0000 1.9694 1.9707 416.7007 417.0351 0.0503 -1.0000 -1.0000 2549005 1583598383.70 151.4963 60.0018 32.0000 1.9691 1.9704 416.5574 416.8911 0.0503 -1.0000 -1.0000 2549068 1583598383.80 151.5539 60.0018 32.0000 1.9694 1.9707 416.6104 416.9450 0.0503 -1.0000 -1.0000 2549145 1583598383.90 151.5635 60.0018 32.0000 1.9694 1.9707 416.5315 416.8645 0.0502 -1.0000 -1.0000 2549427 1583598384.00 151.5635 60.0018 32.0000 1.9692 1.9705 416.5386 416.8721 0.0503 -1.0000 -1.0000 2549474 1583598384.10 151.5635 60.0018 32.0000 1.9686 1.9699 416.5737 416.9079 0.0503 -1.0000 -1.0000 2549552 1583598384.20 151.5635 60.0018 32.0000 1.9682 1.9695 416.5346 416.8679 0.0502 -1.0000 -1.0000 2549614 1583598384.30 151.5626 60.0018 32.0000 1.9676 1.9689 416.6733 417.0073 0.0503 -1.0000 -1.0000 2549677 1583598384.40 151.5293 60.0018 32.0000 1.9678 1.9691 416.5710 416.9044 0.0502 -1.0000 -1.0000 2549755 1583598384.50 151.5293 60.0018 32.0000 1.9684 1.9697 416.4972 416.8315 0.0503 -1.0000 -1.0000 2549817 1583598384.60 151.5293 60.0018 32.0000 1.9688 1.9701 416.4883 416.8216 0.0502 -1.0000 -1.0000 2549880 1583598384.70 151.5293 60.0018 32.0000 1.9689 1.9702 416.4176 416.7513 0.0503 -1.0000 -1.0000 2549958 1583598384.80 151.5293 60.0018 32.0000 1.9683 1.9696 416.4864 416.8196 0.0502 -1.0000 -1.0000 2550020 1583598384.90 151.4502 60.0015 32.0000 1.9688 1.9701 416.5635 416.8973 0.0503 -1.0000 -1.0000 2550083 1583598385.00 151.4502 60.0015 32.0000 1.9684 1.9697 416.6558 416.9902 0.0503 -1.0000 -1.0000 2550145 1583598385.10 151.4502 60.0015 32.0000 1.9676 1.9689 416.6376 416.9719 0.0504 -1.0000 -1.0000 2550208 1583598385.20 151.4502 60.0015 32.0000 1.9687 1.9700 416.7193 417.0533 0.0502 -1.0000 -1.0000 2550286 1583598385.30 151.4502 60.0015 32.0000 1.9684 1.9697 416.7201 417.0549 0.0504 -1.0000 -1.0000 2550348 1583598385.40 151.4521 60.0015 32.0000 1.9678 1.9691 416.6092 416.9437 0.0503 -1.0000 -1.0000 2550661 1583598385.50 151.4698 60.0015 32.0000 1.9685 1.9698 416.5385 416.8716 0.0501 -1.0000 -1.0000 2550724 1583598385.60 151.4698 60.0015 32.0000 1.9687 1.9700 416.5158 416.8504 0.0503 -1.0000 -1.0000 2550786 1583598385.70 151.4698 60.0015 32.0000 1.9692 1.9705 416.6129 416.9459 0.0502 -1.0000 -1.0000 2550849 1583598385.80 151.4698 60.0015 32.0000 1.9689 1.9702 416.6662 417.0008 0.0504 -1.0000 -1.0000 2550927 1583598385.90 151.4698 60.0015 32.0000 1.9687 1.9700 416.7842 417.1184 0.0502 -1.0000 -1.0000 2550989 1583598386.00 151.4698 60.0015 32.0000 1.9687 1.9700 416.6998 417.0331 0.0503 -1.0000 -1.0000 2551052 1583598386.10 151.4765 60.0015 32.0000 1.9685 1.9698 416.6808 417.0147 0.0503 -1.0000 -1.0000 2551114 1583598386.20 151.4765 60.0015 32.0000 1.9693 1.9706 416.6185 416.9527 0.0504 -1.0000 -1.0000 2551192 1583598386.30 151.4765 60.0015 32.0000 1.9696 1.9709 416.5220 416.8571 0.0505 -1.0000 -1.0000 2551239 1583598386.40 151.4765 60.0015 32.0000 1.9699 1.9712 416.5231 416.8568 0.0503 -1.0000 -1.0000 2551427 1583598386.50 151.4765 60.0015 32.0000 1.9693 1.9706 416.5143 416.8487 0.0504 -1.0000 -1.0000 2551489 1583598386.60 151.5304 60.0015 32.0000 1.9696 1.9709 416.7001 417.0337 0.0501 -1.0000 -1.0000 2551552 1583598386.70 151.5304 60.0015 32.0000 1.9685 1.9698 416.7380 417.0731 0.0504 -1.0000 -1.0000 2551630 1583598386.80 151.5304 60.0015 32.0000 1.9686 1.9699 416.6677 417.0013 0.0503 -1.0000 -1.0000 2551692 1583598386.90 151.5304 60.0015 32.0000 1.9683 1.9696 416.5727 416.9070 0.0503 -1.0000 -1.0000 2551911 1583598387.00 151.5304 60.0015 32.0000 1.9693 1.9706 416.5218 416.8543 0.0501 -1.0000 -1.0000 2551989 1583598387.10 151.5596 60.0015 32.0000 1.9690 1.9703 416.4847 416.8184 0.0502 -1.0000 -1.0000 2552052 1583598387.20 151.5830 60.0015 32.0000 1.9696 1.9709 416.4910 416.8252 0.0504 -1.0000 -1.0000 2552130 1583598387.30 151.5830 60.0015 32.0000 1.9688 1.9701 416.5963 416.9314 0.0504 -1.0000 -1.0000 2552192 1583598387.40 151.5830 60.0015 32.0000 1.9690 1.9703 416.7863 417.1207 0.0504 -1.0000 -1.0000 2552255 1583598387.50 151.5830 60.0015 32.0000 1.9684 1.9697 416.7167 417.0514 0.0504 -1.0000 -1.0000 2552583 1583598387.60 151.5830 60.0015 32.0000 1.9684 1.9697 416.6818 417.0159 0.0503 -1.0000 -1.0000 2552645 1583598387.70 151.5832 60.0015 32.0000 1.9689 1.9702 416.5821 416.9163 0.0503 -1.0000 -1.0000 2552708 1583598387.80 151.5832 60.0015 32.0000 1.9694 1.9707 416.4182 416.7517 0.0502 -1.0000 -1.0000 2552786 1583598387.90 151.5832 60.0015 32.0000 1.9688 1.9701 416.5949 416.9300 0.0505 -1.0000 -1.0000 2552849 1583598388.00 151.5832 60.0015 32.0000 1.9685 1.9698 416.5719 416.9068 0.0504 -1.0000 -1.0000 2553864 1583598388.10 151.5832 60.0015 32.0000 1.9686 1.9699 416.7474 417.0817 0.0503 -1.0000 -1.0000 2553942 1583598388.20 151.5367 60.0015 32.0000 1.9680 1.9693 416.6791 417.0124 0.0502 -1.0000 -1.0000 2554005 1583598388.30 151.5353 60.0015 32.0000 1.9689 1.9702 416.6249 416.9585 0.0503 -1.0000 -1.0000 2554067 1583598388.40 151.5353 60.0015 32.0000 1.9691 1.9704 416.5618 416.8961 0.0504 -1.0000 -1.0000 2554130 1583598388.50 151.5353 60.0015 32.0000 1.9689 1.9702 416.5418 416.8758 0.0503 -1.0000 -1.0000 2554192 1583598388.60 151.5353 60.0015 32.0000 1.9683 1.9696 416.5425 416.8766 0.0502 -1.0000 -1.0000 2554255 1583598388.70 151.5350 60.0015 32.0000 1.9687 1.9699 416.5851 416.9181 0.0501 -1.0000 -1.0000 2554333 1583598388.80 151.5099 60.0015 32.0000 1.9686 1.9699 416.7495 417.0835 0.0503 -1.0000 -1.0000 2554395 1583598388.90 151.5099 60.0015 32.0000 1.9688 1.9701 416.7123 417.0467 0.0504 -1.0000 -1.0000 2554458 1583598389.00 151.5099 60.0015 32.0000 1.9685 1.9698 416.6257 416.9601 0.0503 -1.0000 -1.0000 2554536 1583598389.10 151.5099 60.0015 32.0000 1.9689 1.9702 416.6770 417.0113 0.0503 -1.0000 -1.0000 2554598 1583598389.20 151.5099 60.0015 32.0000 1.9686 1.9699 416.5478 416.8819 0.0504 -1.0000 -1.0000 2554677 1583598389.30 151.4560 60.0015 32.0000 1.9682 1.9695 416.4186 416.7521 0.0502 -1.0000 -1.0000 2554739 1583598389.40 151.4560 60.0015 32.0000 1.9687 1.9700 416.4985 416.8330 0.0503 -1.0000 -1.0000 2554802 1583598389.50 151.4560 60.0015 32.0000 1.9693 1.9706 416.4584 416.7915 0.0502 -1.0000 -1.0000 2554864 1583598389.60 151.4560 60.0015 32.0000 1.9693 1.9706 416.5512 416.8849 0.0503 -1.0000 -1.0000 2554927 1583598389.70 151.4560 60.0015 32.0000 1.9692 1.9705 416.6418 416.9754 0.0502 -1.0000 -1.0000 2554989 1583598389.80 151.4581 60.0015 32.0000 1.9685 1.9698 416.6338 416.9674 0.0502 -1.0000 -1.0000 2555068 1583598389.90 151.5674 60.0016 32.0000 1.9683 1.9696 416.6280 416.9604 0.0501 -1.0000 -1.0000 2555130 1583598390.00 151.5674 60.0016 32.0000 1.9691 1.9704 416.6324 416.9667 0.0504 -1.0000 -1.0000 2555192 1583598390.10 151.5674 60.0016 32.0000 1.9690 1.9703 416.6720 417.0063 0.0503 -1.0000 -1.0000 2555270 1583598390.20 151.5674 60.0016 32.0000 1.9696 1.9709 416.5789 416.9128 0.0502 -1.0000 -1.0000 2555333 1583598390.30 151.5674 60.0016 32.0000 1.9696 1.9709 416.5299 416.8628 0.0502 -1.0000 -1.0000 2555395 1583598390.40 151.5986 60.0016 32.0000 1.9694 1.9707 416.4935 416.8263 0.0501 -1.0000 -1.0000 2555458 1583598390.50 151.6166 60.0016 32.0000 1.9692 1.9705 416.5616 416.8950 0.0502 -1.0000 -1.0000 2555520 1583598390.60 151.6166 60.0016 32.0000 1.9690 1.9703 416.5907 416.9240 0.0502 -1.0000 -1.0000 2555598 1583598390.70 151.6166 60.0016 32.0000 1.9685 1.9698 416.7286 417.0625 0.0503 -1.0000 -1.0000 2555677 1583598390.80 151.6166 60.0016 32.0000 1.9685 1.9698 416.8524 417.1860 0.0502 -1.0000 -1.0000 2555739 1583598390.90 151.6166 60.0016 32.0000 1.9681 1.9694 416.8119 417.1458 0.0503 -1.0000 -1.0000 2555802 1583598391.00 151.6148 60.0016 32.0000 1.9687 1.9700 416.6987 417.0330 0.0503 -1.0000 -1.0000 2555880 1583598391.10 151.6148 60.0016 32.0000 1.9695 1.9708 416.5294 416.8619 0.0501 -1.0000 -1.0000 2556380 1583598391.20 151.6148 60.0016 32.0000 1.9691 1.9704 416.6144 416.9479 0.0502 -1.0000 -1.0000 2556458 1583598391.30 151.6148 60.0016 32.0000 1.9691 1.9704 416.6933 417.0269 0.0502 -1.0000 -1.0000 2556520 1583598391.40 151.6148 60.0016 32.0000 1.9687 1.9700 416.7494 417.0830 0.0503 -1.0000 -1.0000 2556583 1583598391.50 151.5589 60.0016 32.0000 1.9685 1.9698 416.7094 417.0436 0.0503 -1.0000 -1.0000 2556645 1583598391.60 151.5589 60.0016 32.0000 1.9683 1.9696 416.7663 417.0999 0.0502 -1.0000 -1.0000 2556942 1583598391.70 151.5589 60.0016 32.0000 1.9688 1.9701 416.7069 417.0413 0.0503 -1.0000 -1.0000 2557005 1583598391.80 151.5589 60.0016 32.0000 1.9694 1.9707 416.6140 416.9479 0.0503 -1.0000 -1.0000 2557068 1583598391.90 151.5589 60.0016 32.0000 1.9691 1.9704 416.5716 416.9050 0.0502 -1.0000 -1.0000 2557130 1583598392.00 151.5477 60.0016 32.0000 1.9684 1.9697 416.5962 416.9291 0.0502 -1.0000 -1.0000 2557192 1583598392.10 151.5236 60.0016 32.0000 1.9672 1.9685 416.7969 417.1303 0.0502 -1.0000 -1.0000 2557395 1583598392.20 151.5236 60.0016 32.0000 1.9688 1.9701 416.5507 416.8840 0.0502 -1.0000 -1.0000 2557458 1583598392.30 151.5236 60.0016 32.0000 1.9692 1.9705 416.5320 416.8658 0.0502 -1.0000 -1.0000 2557520 1583598392.40 151.5236 60.0016 32.0000 1.9690 1.9703 416.5759 416.9083 0.0501 -1.0000 -1.0000 2557598 1583598392.50 151.5236 60.0016 32.0000 1.9685 1.9698 416.7581 417.0912 0.0501 -1.0000 -1.0000 2557661 1583598392.60 151.4646 60.0016 32.0000 1.9680 1.9693 416.8247 417.1573 0.0501 -1.0000 -1.0000 2557942 1583598392.70 151.4646 60.0016 32.0000 1.9685 1.9698 416.8088 417.1422 0.0502 -1.0000 -1.0000 2558020 1583598392.80 151.4646 60.0016 32.0000 1.9683 1.9696 416.7241 417.0581 0.0503 -1.0000 -1.0000 2558083 1583598392.90 151.4646 60.0016 32.0000 1.9681 1.9694 416.6275 416.9608 0.0502 -1.0000 -1.0000 2558145 1583598393.00 151.4646 60.0016 32.0000 1.9693 1.9706 416.5445 416.8782 0.0503 -1.0000 -1.0000 2558224 1583598393.10 151.4722 60.0016 32.0000 1.9691 1.9704 416.5249 416.8585 0.0502 -1.0000 -1.0000 2558286 1583598393.20 151.4820 60.0016 32.0000 1.9690 1.9703 416.4796 416.8137 0.0503 -1.0000 -1.0000 2558348 1583598393.30 151.4820 60.0016 32.0000 1.9686 1.9699 416.6786 417.0123 0.0503 -1.0000 -1.0000 2558411 1583598393.40 151.4820 60.0016 32.0000 1.9686 1.9699 416.6401 416.9746 0.0504 -1.0000 -1.0000 2558473 1583598393.50 151.4820 60.0016 32.0000 1.9682 1.9695 416.6887 417.0232 0.0504 -1.0000 -1.0000 2558552 1583598393.60 151.4820 60.0016 32.0000 1.9690 1.9703 416.6323 416.9664 0.0503 -1.0000 -1.0000 2558630 1583598393.70 151.4237 60.0016 32.0000 1.9683 1.9696 416.4748 416.8091 0.0504 -1.0000 -1.0000 2558692 1583598393.80 151.4237 60.0016 32.0000 1.9689 1.9702 416.4784 416.8104 0.0501 -1.0000 -1.0000 2558755 1583598393.90 151.4237 60.0016 32.0000 1.9677 1.9690 416.6306 416.9646 0.0503 -1.0000 -1.0000 2558818 1583598394.00 151.4237 60.0016 32.0000 1.9680 1.9693 416.7149 417.0480 0.0501 -1.0000 -1.0000 2558880 1583598394.10 151.4237 60.0016 32.0000 1.9682 1.9695 416.6834 417.0167 0.0502 -1.0000 -1.0000 2559114 1583598394.20 151.4293 60.0016 32.0000 1.9683 1.9696 416.7484 417.0824 0.0503 -1.0000 -1.0000 2559177 1583598394.30 151.4354 60.0016 32.0000 1.9681 1.9694 416.6976 417.0309 0.0502 -1.0000 -1.0000 2559239 1583598394.40 151.4354 60.0016 32.0000 1.9692 1.9705 416.6095 416.9424 0.0501 -1.0000 -1.0000 2559318 1583598394.50 151.4354 60.0016 32.0000 1.9691 1.9704 416.5932 416.9258 0.0501 -1.0000 -1.0000 2559395 1583598394.60 151.4354 60.0016 32.0000 1.9691 1.9704 416.5498 416.8834 0.0503 -1.0000 -1.0000 2559614 1583598394.70 151.4354 60.0016 32.0000 1.9687 1.9700 416.6839 417.0183 0.0503 -1.0000 -1.0000 2559692 1583598394.80 151.4884 60.0012 32.0000 1.9685 1.9698 416.7366 417.0708 0.0503 -1.0000 -1.0000 2559755 1583598394.90 151.4884 60.0012 32.0000 1.9680 1.9693 416.7386 417.0720 0.0502 -1.0000 -1.0000 2559817 1583598395.00 151.4884 60.0012 32.0000 1.9683 1.9696 416.7202 417.0540 0.0503 -1.0000 -1.0000 2559880 1583598395.10 151.4884 60.0012 32.0000 1.9691 1.9704 416.6360 416.9689 0.0501 -1.0000 -1.0000 2600411 1583598395.20 151.4884 60.0012 32.0000 1.9693 1.9706 416.4881 416.8203 0.0501 -1.0000 -1.0000 2600489 1583598395.30 151.5170 60.0012 32.0000 1.9693 1.9706 416.4238 416.7579 0.0503 -1.0000 -1.0000 2600552 1583598395.40 151.5200 60.0012 32.0000 1.9691 1.9704 416.5435 416.8768 0.0501 -1.0000 -1.0000 2600614 1583598395.50 151.5200 60.0012 32.0000 1.9686 1.9698 416.5894 416.9235 0.0502 -1.0000 -1.0000 2600692 1583598395.60 151.5200 60.0012 32.0000 1.9681 1.9694 416.7018 417.0344 0.0502 -1.0000 -1.0000 2600755 1583598395.70 151.5200 60.0012 32.0000 1.9693 1.9706 416.6153 416.9487 0.0501 -1.0000 -1.0000 2600880 1583598395.80 151.5188 60.0012 32.0000 1.9696 1.9709 416.4653 416.7984 0.0502 -1.0000 -1.0000 2600958 1583598395.90 151.5110 60.0012 32.0000 1.9686 1.9699 416.5501 416.8842 0.0503 -1.0000 -1.0000 2601020 1583598396.00 151.5110 60.0012 32.0000 1.9678 1.9691 416.7242 417.0575 0.0502 -1.0000 -1.0000 2601083 1583598396.10 151.5110 60.0012 32.0000 1.9679 1.9692 416.7502 417.0844 0.0504 -1.0000 -1.0000 2601145 1583598396.20 151.5110 60.0012 32.0000 1.9681 1.9694 416.7727 417.1066 0.0503 -1.0000 -1.0000 2601380 1583598396.30 151.5110 60.0012 32.0000 1.9684 1.9697 416.6544 416.9883 0.0503 -1.0000 -1.0000 2601442 1583598396.40 151.5573 60.0012 32.0000 1.9687 1.9700 416.5083 416.8407 0.0501 -1.0000 -1.0000 2601505 1583598396.50 151.5573 60.0012 32.0000 1.9688 1.9701 416.4973 416.8316 0.0503 -1.0000 -1.0000 2601568 1583598396.60 151.5573 60.0012 32.0000 1.9691 1.9704 416.4370 416.7711 0.0504 -1.0000 -1.0000 2601630 1583598396.70 151.5573 60.0012 32.0000 1.9688 1.9701 416.6666 416.9998 0.0501 -1.0000 -1.0000 2602364 1583598396.80 151.5573 60.0012 32.0000 1.9678 1.9691 416.6770 417.0102 0.0502 -1.0000 -1.0000 2602442 1583598396.90 151.5573 60.0012 32.0000 1.9679 1.9692 416.7194 417.0531 0.0502 -1.0000 -1.0000 2602505 1583598397.00 151.5449 60.0012 32.0000 1.9686 1.9699 416.7519 417.0861 0.0503 -1.0000 -1.0000 2602567 1583598397.10 151.5449 60.0012 32.0000 1.9686 1.9699 416.5930 416.9266 0.0502 -1.0000 -1.0000 2602630 1583598397.20 151.5449 60.0012 32.0000 1.9691 1.9704 416.5229 416.8562 0.0502 -1.0000 -1.0000 2602708 1583598397.30 151.5449 60.0012 32.0000 1.9693 1.9706 416.5044 416.8383 0.0503 -1.0000 -1.0000 2602770 1583598397.40 151.5449 60.0012 32.0000 1.9692 1.9705 416.5869 416.9209 0.0503 -1.0000 -1.0000 2602833 1583598397.50 151.5437 60.0012 32.0000 1.9688 1.9701 416.6157 416.9495 0.0502 -1.0000 -1.0000 2602911 1583598397.60 151.4497 60.0012 32.0000 1.9689 1.9702 416.6652 416.9984 0.0502 -1.0000 -1.0000 2602974 1583598397.70 151.4497 60.0012 32.0000 1.9677 1.9690 416.7162 417.0496 0.0502 -1.0000 -1.0000 2603145 1583598397.80 151.4497 60.0012 32.0000 1.9684 1.9697 416.7021 417.0345 0.0500 -1.0000 -1.0000 2603208 1583598397.90 151.4497 60.0012 32.0000 1.9688 1.9701 416.6024 416.9361 0.0502 -1.0000 -1.0000 2603270 1583598398.00 151.4497 60.0012 32.0000 1.9693 1.9706 416.5433 416.8764 0.0502 -1.0000 -1.0000 2603333 1583598398.10 151.4492 60.0012 32.0000 1.9690 1.9703 416.5570 416.8908 0.0503 -1.0000 -1.0000 2603411 1583598398.20 151.4461 60.0012 32.0000 1.9691 1.9704 416.5827 416.9162 0.0502 -1.0000 -1.0000 2603598 1583598398.30 151.4461 60.0012 32.0000 1.9696 1.9709 416.6446 416.9781 0.0503 -1.0000 -1.0000 2603661 1583598398.40 151.4461 60.0012 32.0000 1.9691 1.9704 416.6373 416.9700 0.0501 -1.0000 -1.0000 2603739 1583598398.50 151.4461 60.0012 32.0000 1.9694 1.9707 416.6537 416.9865 0.0501 -1.0000 -1.0000 2603802 1583598398.60 151.4461 60.0012 32.0000 1.9687 1.9700 416.7985 417.1317 0.0502 -1.0000 -1.0000 2603864 1583598398.70 151.4253 60.0012 32.0000 1.9686 1.9699 416.6986 417.0325 0.0503 -1.0000 -1.0000 2604614 1583598398.80 151.4253 60.0012 32.0000 1.9684 1.9697 416.7163 417.0499 0.0502 -1.0000 -1.0000 2604677 1583598398.90 151.4253 60.0012 32.0000 1.9684 1.9697 416.5549 416.8884 0.0502 -1.0000 -1.0000 2604739 1583598399.00 151.4253 60.0012 32.0000 1.9691 1.9704 416.5600 416.8932 0.0502 -1.0000 -1.0000 2604818 1583598399.10 151.4253 60.0012 32.0000 1.9693 1.9706 416.5301 416.8639 0.0503 -1.0000 -1.0000 2604880 1583598399.20 151.5200 60.0012 32.0000 1.9688 1.9701 416.6600 416.9940 0.0503 -1.0000 -1.0000 2604958 1583598399.30 151.5803 60.0012 32.0000 1.9687 1.9700 416.7800 417.1135 0.0502 -1.0000 -1.0000 2605020 1583598399.40 151.5803 60.0012 32.0000 1.9686 1.9699 416.7989 417.1332 0.0503 -1.0000 -1.0000 2605083 1583598399.50 151.5803 60.0012 32.0000 1.9686 1.9699 416.7490 417.0825 0.0502 -1.0000 -1.0000 2605145 1583598399.60 151.5803 60.0012 32.0000 1.9687 1.9700 416.7845 417.1180 0.0502 -1.0000 -1.0000 2605208 1583598399.70 151.5803 60.0012 32.0000 1.9683 1.9696 416.6826 417.0164 0.0503 -1.0000 -1.0000 2605270 1583598399.80 151.5667 60.0012 32.0000 1.9691 1.9704 416.6622 416.9968 0.0503 -1.0000 -1.0000 2605348 1583598399.90 151.5053 60.0012 32.0000 1.9686 1.9699 416.5457 416.8782 0.0501 -1.0000 -1.0000 2605411 1583598400.00 151.5053 60.0012 32.0000 1.9689 1.9702 416.5863 416.9191 0.0502 -1.0000 -1.0000 2605474 1583598400.10 151.5053 60.0012 32.0000 1.9679 1.9692 416.6619 416.9956 0.0502 -1.0000 -1.0000 2605552 1583598400.20 151.5053 60.0012 32.0000 1.9682 1.9695 416.7521 417.0858 0.0502 -1.0000 -1.0000 2605614 1583598400.30 151.5053 60.0012 32.0000 1.9678 1.9691 416.7190 417.0523 0.0501 -1.0000 -1.0000 2605677 1583598400.40 151.4210 60.0012 32.0000 1.9684 1.9697 416.6829 417.0160 0.0502 -1.0000 -1.0000 2605739 1583598400.50 151.4210 60.0012 32.0000 1.9690 1.9702 416.7353 417.0683 0.0502 -1.0000 -1.0000 2605802 1583598400.60 151.4210 60.0012 32.0000 1.9700 1.9713 416.5904 416.9241 0.0502 -1.0000 -1.0000 2605864 1583598400.70 151.4210 60.0012 32.0000 1.9700 1.9713 416.5808 416.9144 0.0503 -1.0000 -1.0000 2605942 1583598400.80 151.4210 60.0012 32.0000 1.9686 1.9699 416.4535 416.7882 0.0504 -1.0000 -1.0000 2606005 1583598400.90 151.4210 60.0012 32.0000 1.9687 1.9700 416.6112 416.9454 0.0503 -1.0000 -1.0000 2606067 1583598401.00 151.4210 60.0012 32.0000 1.9687 1.9700 416.5729 416.9068 0.0503 -1.0000 -1.0000 2606145 1583598401.10 151.4210 60.0012 32.0000 1.9691 1.9704 416.6631 416.9971 0.0503 -1.0000 -1.0000 2606208 1583598401.20 151.4210 60.0012 32.0000 1.9687 1.9700 416.7454 417.0792 0.0502 -1.0000 -1.0000 2606270 1583598401.30 151.4210 60.0012 32.0000 1.9681 1.9694 416.5884 416.9207 0.0501 -1.0000 -1.0000 2607145 1583598401.40 151.4210 60.0012 32.0000 1.9693 1.9706 416.5063 416.8393 0.0502 -1.0000 -1.0000 2607208 1583598401.50 151.4210 60.0012 32.0000 1.9694 1.9707 416.4927 416.8267 0.0503 -1.0000 -1.0000 2607271 1583598401.60 151.4588 60.0012 32.0000 1.9696 1.9709 416.5841 416.9176 0.0502 -1.0000 -1.0000 2607333 1583598401.70 151.4588 60.0012 32.0000 1.9687 1.9700 416.5754 416.9090 0.0503 -1.0000 -1.0000 2607395 1583598401.80 151.4588 60.0012 32.0000 1.9689 1.9702 416.6662 417.0002 0.0503 -1.0000 -1.0000 2607474 1583598401.90 151.4588 60.0012 32.0000 1.9683 1.9696 416.8166 417.1501 0.0502 -1.0000 -1.0000 2607536 1583598402.00 151.4588 60.0012 32.0000 1.9690 1.9703 416.7944 417.1279 0.0502 -1.0000 -1.0000 2607598 1583598402.10 151.4588 60.0012 32.0000 1.9688 1.9701 416.6791 417.0121 0.0502 -1.0000 -1.0000 2607677 1583598402.20 151.5377 60.0012 32.0000 1.9688 1.9701 416.6456 416.9795 0.0503 -1.0000 -1.0000 2607739 1583598402.30 151.5377 60.0012 32.0000 1.9703 1.9716 416.5755 416.9088 0.0502 -1.0000 -1.0000 2607802 1583598402.40 151.5377 60.0012 32.0000 1.9697 1.9710 416.6314 416.9646 0.0502 -1.0000 -1.0000 2607864 1583598402.50 151.5377 60.0012 32.0000 1.9693 1.9706 416.5988 416.9321 0.0502 -1.0000 -1.0000 2607942 1583598402.60 151.5377 60.0012 32.0000 1.9677 1.9690 416.7116 417.0455 0.0503 -1.0000 -1.0000 2608005 1583598402.70 151.5195 60.0012 32.0000 1.9687 1.9700 416.6978 417.0312 0.0502 -1.0000 -1.0000 2608067 1583598402.80 151.5152 60.0012 32.0000 1.9684 1.9697 416.7793 417.1127 0.0502 -1.0000 -1.0000 2608130 1583598402.90 151.5152 60.0012 32.0000 1.9684 1.9697 416.7803 417.1137 0.0501 -1.0000 -1.0000 2608192 1583598403.00 151.5152 60.0012 32.0000 1.9690 1.9703 416.5763 416.9088 0.0501 -1.0000 -1.0000 2608270 1583598403.10 151.5152 60.0012 32.0000 1.9687 1.9700 416.5968 416.9306 0.0503 -1.0000 -1.0000 2608333 1583598403.20 151.5152 60.0012 32.0000 1.9693 1.9706 416.5905 416.9239 0.0502 -1.0000 -1.0000 2608411 1583598403.30 151.5152 60.0012 32.0000 1.9692 1.9705 416.5604 416.8955 0.0504 -1.0000 -1.0000 2608474 1583598403.40 151.5152 60.0012 32.0000 1.9690 1.9703 416.5476 416.8805 0.0501 -1.0000 -1.0000 2608598 1583598403.50 151.5152 60.0012 32.0000 1.9692 1.9705 416.6177 416.9510 0.0503 -1.0000 -1.0000 2608677 1583598403.60 151.5152 60.0012 32.0000 1.9679 1.9692 416.7103 417.0443 0.0503 -1.0000 -1.0000 2608739 1583598403.70 151.5152 60.0012 32.0000 1.9682 1.9695 416.7549 417.0891 0.0503 -1.0000 -1.0000 2608818 1583598403.80 151.5300 60.0012 32.0000 1.9691 1.9704 416.7343 417.0678 0.0502 -1.0000 -1.0000 2608880 1583598403.90 151.5300 60.0012 32.0000 1.9688 1.9701 416.5595 416.8934 0.0503 -1.0000 -1.0000 2608942 1583598404.00 151.5300 60.0012 32.0000 1.9690 1.9703 416.6049 416.9384 0.0502 -1.0000 -1.0000 2609005 1583598404.10 151.5300 60.0012 32.0000 1.9696 1.9709 416.5226 416.8565 0.0503 -1.0000 -1.0000 2609099 1583598404.20 151.5300 60.0012 32.0000 1.9693 1.9706 416.5700 416.9030 0.0502 -1.0000 -1.0000 2609161 1583598404.30 151.5255 60.0012 32.0000 1.9699 1.9712 416.5910 416.9243 0.0502 -1.0000 -1.0000 2609224 1583598404.40 151.4676 60.0012 32.0000 1.9687 1.9700 416.5885 416.9225 0.0503 -1.0000 -1.0000 2609661 1583598404.50 151.4676 60.0012 32.0000 1.9695 1.9708 416.7313 417.0664 0.0504 -1.0000 -1.0000 2609724 1583598404.60 151.4676 60.0012 32.0000 1.9696 1.9709 416.5724 416.9057 0.0501 -1.0000 -1.0000 2609786 1583598404.70 151.4676 60.0012 32.0000 1.9692 1.9705 416.5626 416.8967 0.0504 -1.0000 -1.0000 2609848 1583598404.80 151.4676 60.0012 32.0000 1.9695 1.9708 416.5281 416.8619 0.0502 -1.0000 -1.0000 2609927 1583598404.90 151.5233 60.0013 32.0000 1.9698 1.9711 416.5618 416.8947 0.0502 -1.0000 -1.0000 2610208 1583598405.00 151.5233 60.0013 32.0000 1.9691 1.9704 416.5675 416.9014 0.0503 -1.0000 -1.0000 2610270 1583598405.10 151.5233 60.0013 32.0000 1.9687 1.9700 416.6509 416.9829 0.0501 -1.0000 -1.0000 2610333 1583598405.20 151.5233 60.0013 32.0000 1.9694 1.9707 416.6856 417.0189 0.0502 -1.0000 -1.0000 2610411 1583598405.30 151.5233 60.0013 32.0000 1.9684 1.9697 416.7514 417.0850 0.0502 -1.0000 -1.0000 2610474 1583598405.40 151.5250 60.0013 32.0000 1.9682 1.9695 416.7937 417.1278 0.0503 -1.0000 -1.0000 2610661 1583598405.50 151.5302 60.0013 32.0000 1.9689 1.9702 416.7026 417.0360 0.0502 -1.0000 -1.0000 2610724 1583598405.60 151.5302 60.0013 32.0000 1.9692 1.9705 416.5799 416.9136 0.0503 -1.0000 -1.0000 2610786 1583598405.70 151.5302 60.0013 32.0000 1.9692 1.9705 416.5411 416.8740 0.0502 -1.0000 -1.0000 2610848 1583598405.80 151.5302 60.0013 32.0000 1.9696 1.9709 416.4895 416.8226 0.0502 -1.0000 -1.0000 2610927 1583598405.90 151.5302 60.0013 32.0000 1.9693 1.9706 416.6302 416.9644 0.0504 -1.0000 -1.0000 2611177 1583598406.00 151.4028 60.0013 32.0000 1.9695 1.9708 416.7265 417.0604 0.0503 -1.0000 -1.0000 2611239 1583598406.10 151.4028 60.0013 32.0000 1.9686 1.9699 416.6979 417.0318 0.0503 -1.0000 -1.0000 2611302 1583598406.20 151.4028 60.0013 32.0000 1.9678 1.9691 416.7330 417.0670 0.0503 -1.0000 -1.0000 2611364 1583598406.30 151.4028 60.0013 32.0000 1.9681 1.9694 416.7531 417.0867 0.0502 -1.0000 -1.0000 2611427 1583598406.40 151.4028 60.0013 32.0000 1.9693 1.9706 416.5734 416.9070 0.0503 -1.0000 -1.0000 2611505 1583598406.50 151.4053 60.0013 32.0000 1.9693 1.9706 416.5061 416.8392 0.0501 -1.0000 -1.0000 2611568 1583598406.60 151.4230 60.0013 32.0000 1.9688 1.9701 416.6113 416.9446 0.0502 -1.0000 -1.0000 2611645 1583598406.70 151.4230 60.0013 32.0000 1.9691 1.9704 416.6503 416.9842 0.0503 -1.0000 -1.0000 2611724 1583598406.80 151.4230 60.0013 32.0000 1.9688 1.9701 416.7568 417.0904 0.0501 -1.0000 -1.0000 2611786 1583598406.90 151.4230 60.0013 32.0000 1.9686 1.9699 416.8422 417.1750 0.0501 -1.0000 -1.0000 2611848 1583598407.00 151.4230 60.0013 32.0000 1.9694 1.9707 416.6898 417.0228 0.0501 -1.0000 -1.0000 2611927 1583598407.10 151.4834 60.0013 32.0000 1.9695 1.9708 416.5548 416.8879 0.0502 -1.0000 -1.0000 2611989 1583598407.20 151.4834 60.0013 32.0000 1.9698 1.9711 416.6077 416.9427 0.0504 -1.0000 -1.0000 2612067 1583598407.30 151.4834 60.0013 32.0000 1.9691 1.9704 416.5072 416.8402 0.0502 -1.0000 -1.0000 2612130 1583598407.40 151.4834 60.0013 32.0000 1.9691 1.9704 416.6017 416.9357 0.0503 -1.0000 -1.0000 2612192 1583598407.50 151.4834 60.0013 32.0000 1.9686 1.9699 416.6139 416.9476 0.0503 -1.0000 -1.0000 2612380 1583598407.60 151.5562 60.0013 32.0000 1.9689 1.9702 416.6590 416.9932 0.0503 -1.0000 -1.0000 2612442 1583598407.70 151.5562 60.0013 32.0000 1.9691 1.9704 416.7362 417.0704 0.0503 -1.0000 -1.0000 2612505 1583598407.80 151.5562 60.0013 32.0000 1.9684 1.9697 416.6563 416.9900 0.0502 -1.0000 -1.0000 2612567 1583598407.90 151.5562 60.0013 32.0000 1.9695 1.9708 416.5834 416.9163 0.0502 -1.0000 -1.0000 2612630 1583598408.00 151.5562 60.0013 32.0000 1.9689 1.9702 416.6107 416.9448 0.0504 -1.0000 -1.0000 2613114 1583598408.10 151.5546 60.0013 32.0000 1.9691 1.9704 416.5427 416.8771 0.0503 -1.0000 -1.0000 2613177 1583598408.20 151.5012 60.0013 32.0000 1.9699 1.9712 416.4885 416.8216 0.0502 -1.0000 -1.0000 2613239 1583598408.30 151.5012 60.0013 32.0000 1.9692 1.9705 416.5001 416.8339 0.0503 -1.0000 -1.0000 2613302 1583598408.40 151.5012 60.0013 32.0000 1.9686 1.9699 416.5657 416.8984 0.0501 -1.0000 -1.0000 2613380 1583598408.50 151.5012 60.0013 32.0000 1.9688 1.9701 416.6180 416.9516 0.0503 -1.0000 -1.0000 2613864 1583598408.60 151.5012 60.0013 32.0000 1.9686 1.9699 416.6799 417.0151 0.0504 -1.0000 -1.0000 2613927 1583598408.70 151.4770 60.0013 32.0000 1.9686 1.9698 416.7725 417.1047 0.0501 -1.0000 -1.0000 2613989 1583598408.80 151.4760 60.0013 32.0000 1.9682 1.9695 416.7898 417.1228 0.0501 -1.0000 -1.0000 2614052 1583598408.90 151.4760 60.0013 32.0000 1.9689 1.9702 416.7462 417.0809 0.0504 -1.0000 -1.0000 2614114 1583598409.00 151.4760 60.0013 32.0000 1.9691 1.9704 416.5517 416.8853 0.0502 -1.0000 -1.0000 2614364 1583598409.10 151.4760 60.0013 32.0000 1.9693 1.9706 416.5783 416.9115 0.0501 -1.0000 -1.0000 2614427 1583598409.20 151.4796 60.0013 32.0000 1.9696 1.9709 416.5929 416.9263 0.0502 -1.0000 -1.0000 2614489 1583598409.30 151.4912 60.0013 32.0000 1.9693 1.9706 416.7795 417.1122 0.0501 -1.0000 -1.0000 2614552 1583598409.40 151.4912 60.0013 32.0000 1.9684 1.9696 416.7447 417.0786 0.0503 -1.0000 -1.0000 2614614 1583598409.50 151.4912 60.0013 32.0000 1.9687 1.9700 416.8155 417.1494 0.0502 -1.0000 -1.0000 2614848 1583598409.60 151.4912 60.0013 32.0000 1.9689 1.9702 416.7467 417.0807 0.0503 -1.0000 -1.0000 2614911 1583598409.70 151.4912 60.0013 32.0000 1.9700 1.9713 416.6535 416.9876 0.0503 -1.0000 -1.0000 2614974 1583598409.80 151.5348 60.0012 32.0000 1.9699 1.9712 416.5777 416.9104 0.0501 -1.0000 -1.0000 2615052 1583598409.90 151.5348 60.0012 32.0000 1.9695 1.9708 416.5352 416.8680 0.0501 -1.0000 -1.0000 2615114 1583598410.00 151.5348 60.0012 32.0000 1.9691 1.9704 416.5812 416.9141 0.0502 -1.0000 -1.0000 2615177 1583598410.10 151.5348 60.0012 32.0000 1.9684 1.9697 416.7141 417.0484 0.0504 -1.0000 -1.0000 2615364 1583598410.20 151.5348 60.0012 32.0000 1.9681 1.9694 416.7427 417.0756 0.0502 -1.0000 -1.0000 2615427 1583598410.30 151.5348 60.0012 32.0000 1.9686 1.9699 416.7594 417.0941 0.0504 -1.0000 -1.0000 2615489 1583598410.40 151.5348 60.0012 32.0000 1.9692 1.9705 416.6233 416.9574 0.0503 -1.0000 -1.0000 2615568 1583598410.50 151.5409 60.0012 32.0000 1.9691 1.9704 416.6036 416.9378 0.0503 -1.0000 -1.0000 2615645 1583598410.60 151.5693 60.0012 32.0000 1.9691 1.9704 416.5510 416.8847 0.0503 -1.0000 -1.0000 2615864 1583598410.70 151.5693 60.0012 32.0000 1.9693 1.9706 416.5653 416.8994 0.0503 -1.0000 -1.0000 2615942 1583598410.80 151.5693 60.0012 32.0000 1.9697 1.9710 416.5776 416.9115 0.0503 -1.0000 -1.0000 2616005 1583598410.90 151.5693 60.0012 32.0000 1.9688 1.9701 416.6453 416.9787 0.0502 -1.0000 -1.0000 2616067 1583598411.00 151.5693 60.0012 32.0000 1.9683 1.9696 416.6585 416.9921 0.0502 -1.0000 -1.0000 2616130 1583598411.10 151.4954 60.0012 32.0000 1.9685 1.9698 416.7607 417.0947 0.0503 -1.0000 -1.0000 2616192 1583598411.20 151.4954 60.0012 32.0000 1.9685 1.9698 416.7415 417.0756 0.0503 -1.0000 -1.0000 2616270 1583598411.30 151.4954 60.0012 32.0000 1.9694 1.9707 416.5593 416.8929 0.0502 -1.0000 -1.0000 2616333 1583598411.40 151.4954 60.0012 32.0000 1.9696 1.9709 416.5297 416.8631 0.0502 -1.0000 -1.0000 2616395 1583598411.50 151.4954 60.0012 32.0000 1.9693 1.9706 416.5569 416.8904 0.0502 -1.0000 -1.0000 2616474 1583598411.60 151.4923 60.0012 32.0000 1.9692 1.9705 416.5792 416.9125 0.0502 -1.0000 -1.0000 2616536 1583598411.70 151.4603 60.0012 32.0000 1.9689 1.9702 416.5727 416.9057 0.0501 -1.0000 -1.0000 2616598 1583598411.80 151.4603 60.0012 32.0000 1.9693 1.9706 416.6216 416.9544 0.0501 -1.0000 -1.0000 2616661 1583598411.90 151.4603 60.0012 32.0000 1.9685 1.9698 416.6516 416.9840 0.0501 -1.0000 -1.0000 2616724 1583598412.00 151.4603 60.0012 32.0000 1.9687 1.9700 416.7642 417.0976 0.0502 -1.0000 -1.0000 2616786 1583598412.10 151.4603 60.0012 32.0000 1.9677 1.9690 416.7694 417.1036 0.0503 -1.0000 -1.0000 2617364 1583598412.20 151.5333 60.0012 32.0000 1.9687 1.9700 416.7121 417.0454 0.0502 -1.0000 -1.0000 2617427 1583598412.30 151.5333 60.0012 32.0000 1.9691 1.9704 416.6938 417.0274 0.0503 -1.0000 -1.0000 2617489 1583598412.40 151.5333 60.0012 32.0000 1.9694 1.9707 416.6606 416.9948 0.0503 -1.0000 -1.0000 2617568 1583598412.50 151.5333 60.0012 32.0000 1.9689 1.9702 416.6134 416.9470 0.0503 -1.0000 -1.0000 2617630 1583598412.60 151.5333 60.0012 32.0000 1.9691 1.9704 416.4944 416.8276 0.0502 -1.0000 -1.0000 2617880 1583598412.70 151.5419 60.0012 32.0000 1.9689 1.9702 416.5646 416.8977 0.0503 -1.0000 -1.0000 2617942 1583598412.80 151.5765 60.0012 32.0000 1.9687 1.9700 416.6138 416.9486 0.0504 -1.0000 -1.0000 2618005 1583598412.90 151.5765 60.0012 32.0000 1.9684 1.9697 416.7126 417.0466 0.0503 -1.0000 -1.0000 2618067 1583598413.00 151.5765 60.0012 32.0000 1.9678 1.9691 416.7445 417.0784 0.0503 -1.0000 -1.0000 2618145 1583598413.10 151.5765 60.0012 32.0000 1.9689 1.9702 416.7477 417.0820 0.0503 -1.0000 -1.0000 2618364 1583598413.20 151.5765 60.0012 32.0000 1.9689 1.9702 416.6415 416.9753 0.0503 -1.0000 -1.0000 2618442 1583598413.30 151.4437 60.0012 32.0000 1.9687 1.9700 416.5654 416.8988 0.0502 -1.0000 -1.0000 2618505 1583598413.40 151.4437 60.0012 32.0000 1.9689 1.9702 416.5704 416.9039 0.0503 -1.0000 -1.0000 2618567 1583598413.50 151.4437 60.0012 32.0000 1.9685 1.9698 416.5675 416.9016 0.0503 -1.0000 -1.0000 2618661 1583598413.60 151.4437 60.0012 32.0000 1.9682 1.9694 416.5504 416.8830 0.0502 -1.0000 -1.0000 2618724 1583598413.70 151.4437 60.0012 32.0000 1.9684 1.9697 416.6653 416.9988 0.0501 -1.0000 -1.0000 2618786 1583598413.80 151.4461 60.0012 32.0000 1.9683 1.9696 416.7031 417.0366 0.0503 -1.0000 -1.0000 2618864 1583598413.90 151.4465 60.0012 32.0000 1.9677 1.9690 416.7720 417.1056 0.0503 -1.0000 -1.0000 2618927 1583598414.00 151.4465 60.0012 32.0000 1.9690 1.9703 416.6868 417.0209 0.0503 -1.0000 -1.0000 2618989 1583598414.10 151.4465 60.0012 32.0000 1.9696 1.9709 416.6294 416.9625 0.0502 -1.0000 -1.0000 2619068 1583598414.20 151.4465 60.0012 32.0000 1.9687 1.9700 416.5523 416.8861 0.0503 -1.0000 -1.0000 2619161 1583598414.30 151.4465 60.0012 32.0000 1.9693 1.9706 416.4984 416.8321 0.0503 -1.0000 -1.0000 2619224 1583598414.40 151.4424 60.0012 32.0000 1.9697 1.9710 416.4782 416.8109 0.0502 -1.0000 -1.0000 2619286 1583598414.50 151.4424 60.0012 32.0000 1.9696 1.9709 416.5977 416.9310 0.0502 -1.0000 -1.0000 2619348 1583598414.60 151.4424 60.0012 32.0000 1.9689 1.9702 416.6611 416.9946 0.0502 -1.0000 -1.0000 2619411 1583598414.70 151.4424 60.0012 32.0000 1.9683 1.9696 416.7795 417.1139 0.0503 -1.0000 -1.0000 2619646 1583598414.80 151.4424 60.0012 32.0000 1.9682 1.9695 416.7302 417.0643 0.0503 -1.0000 -1.0000 2619708 1583598414.90 151.5459 60.0003 32.0000 1.9689 1.9702 416.6600 416.9940 0.0503 -1.0000 -1.0000 2619770 1583598415.00 151.5459 60.0003 32.0000 1.9690 1.9703 416.7134 417.0474 0.0503 -1.0000 -1.0000 2619848 1583598415.10 151.5459 60.0003 32.0000 1.9696 1.9709 416.7124 417.0457 0.0502 -1.0000 -1.0000 2619911 1583598415.20 151.5459 60.0003 32.0000 1.9695 1.9708 416.5482 416.8812 0.0502 -1.0000 -1.0000 2620145 1583598415.30 151.5459 60.0003 32.0000 1.9695 1.9708 416.5427 416.8764 0.0502 -1.0000 -1.0000 2620208 1583598415.40 151.5475 60.0003 32.0000 1.9691 1.9704 416.4618 416.7955 0.0504 -1.0000 -1.0000 2620270 1583598415.50 151.5514 60.0003 32.0000 1.9687 1.9700 416.5608 416.8944 0.0502 -1.0000 -1.0000 2620348 1583598415.60 151.5514 60.0003 32.0000 1.9687 1.9699 416.7041 417.0382 0.0504 -1.0000 -1.0000 2620411 1583598415.70 151.5514 60.0003 32.0000 1.9681 1.9695 416.7688 417.1030 0.0502 -1.0000 -1.0000 2620864 1583598415.80 151.5514 60.0003 32.0000 1.9688 1.9701 416.6552 416.9888 0.0503 -1.0000 -1.0000 2620927 1583598415.90 151.5514 60.0003 32.0000 1.9684 1.9697 416.5351 416.8690 0.0503 -1.0000 -1.0000 2620989 1583598416.00 151.5377 60.0003 32.0000 1.9696 1.9709 416.3999 416.7321 0.0500 -1.0000 -1.0000 2621052 1583598416.10 151.5377 60.0003 32.0000 1.9691 1.9704 416.5208 416.8555 0.0504 -1.0000 -1.0000 2621130 1583598416.20 151.5377 60.0003 32.0000 1.9687 1.9700 416.5620 416.8954 0.0502 -1.0000 -1.0000 2621911 1583598416.30 151.5377 60.0003 32.0000 1.9686 1.9699 416.5585 416.8921 0.0503 -1.0000 -1.0000 2621973 1583598416.40 151.5377 60.0003 32.0000 1.9683 1.9696 416.6651 416.9989 0.0503 -1.0000 -1.0000 2622052 1583598416.50 151.4391 60.0003 32.0000 1.9678 1.9691 416.6848 417.0189 0.0503 -1.0000 -1.0000 2622114 1583598416.60 151.4339 60.0003 32.0000 1.9681 1.9694 416.7494 417.0819 0.0501 -1.0000 -1.0000 2622177 1583598416.70 151.4339 60.0003 32.0000 1.9678 1.9691 416.6853 417.0189 0.0502 -1.0000 -1.0000 2622239 1583598416.80 151.4339 60.0003 32.0000 1.9683 1.9696 416.4771 416.8104 0.0503 -1.0000 -1.0000 2622302 1583598416.90 151.4339 60.0003 32.0000 1.9693 1.9706 416.5279 416.8613 0.0502 -1.0000 -1.0000 2622364 1583598417.00 151.4335 60.0003 32.0000 1.9694 1.9707 416.5539 416.8883 0.0503 -1.0000 -1.0000 2622442 1583598417.10 151.4321 60.0003 32.0000 1.9678 1.9691 416.6766 417.0104 0.0502 -1.0000 -1.0000 2622505 1583598417.20 151.4321 60.0003 32.0000 1.9680 1.9693 416.7054 417.0387 0.0502 -1.0000 -1.0000 2622583 1583598417.30 151.4321 60.0003 32.0000 1.9679 1.9692 416.7895 417.1236 0.0503 -1.0000 -1.0000 2622645 1583598417.40 151.4321 60.0003 32.0000 1.9685 1.9698 416.7881 417.1210 0.0501 -1.0000 -1.0000 2622708 1583598417.50 151.4321 60.0003 32.0000 1.9686 1.9699 416.5694 416.9024 0.0501 -1.0000 -1.0000 2622770 1583598417.60 151.3947 60.0003 32.0000 1.9687 1.9700 416.5493 416.8821 0.0502 -1.0000 -1.0000 2622833 1583598417.70 151.3947 60.0003 32.0000 1.9685 1.9698 416.4690 416.8022 0.0502 -1.0000 -1.0000 2622895 1583598417.80 151.3947 60.0003 32.0000 1.9686 1.9699 416.5994 416.9327 0.0502 -1.0000 -1.0000 2622974 1583598417.90 151.4739 60.0003 32.0000 1.9679 1.9692 416.6882 417.0222 0.0503 -1.0000 -1.0000 2623036 1583598418.00 151.4739 60.0003 32.0000 1.9685 1.9698 416.7073 417.0410 0.0503 -1.0000 -1.0000 2623098 1583598418.10 151.4739 60.0003 32.0000 1.9687 1.9700 416.7097 417.0423 0.0500 -1.0000 -1.0000 2623192 1583598418.20 151.4739 60.0003 32.0000 1.9692 1.9705 416.4992 416.8322 0.0501 -1.0000 -1.0000 2623255 1583598418.30 151.4739 60.0003 32.0000 1.9692 1.9704 416.4935 416.8262 0.0502 -1.0000 -1.0000 2623427 1583598418.40 151.4739 60.0003 32.0000 1.9688 1.9701 416.5063 416.8391 0.0501 -1.0000 -1.0000 2623505 1583598418.50 151.4739 60.0003 32.0000 1.9686 1.9699 416.6471 416.9803 0.0502 -1.0000 -1.0000 2623568 1583598418.60 151.4739 60.0003 32.0000 1.9693 1.9706 416.7107 417.0436 0.0500 -1.0000 -1.0000 2623630 1583598418.70 151.5245 60.0003 32.0000 1.9682 1.9695 416.7504 417.0834 0.0502 -1.0000 -1.0000 2623708 1583598418.80 151.5245 60.0003 32.0000 1.9681 1.9693 416.8096 417.1432 0.0502 -1.0000 -1.0000 2624395 1583598418.90 151.5245 60.0003 32.0000 1.9681 1.9694 416.6722 417.0054 0.0502 -1.0000 -1.0000 2624458 1583598419.00 151.5245 60.0003 32.0000 1.9689 1.9702 416.4895 416.8227 0.0502 -1.0000 -1.0000 2624536 1583598419.10 151.5245 60.0003 32.0000 1.9693 1.9706 416.4874 416.8203 0.0502 -1.0000 -1.0000 2624598 1583598419.20 151.5837 60.0003 32.0000 1.9690 1.9703 416.5505 416.8838 0.0502 -1.0000 -1.0000 2624661 1583598419.30 151.5837 60.0003 32.0000 1.9692 1.9705 416.6777 417.0120 0.0504 -1.0000 -1.0000 2624724 1583598419.40 151.5837 60.0003 32.0000 1.9688 1.9701 416.7231 417.0572 0.0503 -1.0000 -1.0000 2624786 1583598419.50 151.5837 60.0003 32.0000 1.9691 1.9704 416.7864 417.1203 0.0503 -1.0000 -1.0000 2624864 1583598419.60 151.5837 60.0003 32.0000 1.9679 1.9692 416.7694 417.1032 0.0503 -1.0000 -1.0000 2624927 1583598419.70 151.5556 60.0004 32.0000 1.9682 1.9695 416.6987 417.0326 0.0503 -1.0000 -1.0000 2624989 1583598419.80 151.4526 60.0005 32.0000 1.9698 1.9711 416.5747 416.9083 0.0502 -1.0000 -1.0000 2625146 1583598419.90 151.4526 60.0005 32.0000 1.9692 1.9705 416.5187 416.8524 0.0503 -1.0000 -1.0000 2625208 1583598420.00 151.4526 60.0005 32.0000 1.9690 1.9703 416.5362 416.8695 0.0502 -1.0000 -1.0000 2625270 1583598420.10 151.4526 60.0005 32.0000 1.9691 1.9704 416.5897 416.9235 0.0503 -1.0000 -1.0000 2625349 1583598420.20 151.4526 60.0005 32.0000 1.9682 1.9695 416.7548 417.0888 0.0503 -1.0000 -1.0000 2625411 1583598420.30 151.4526 60.0005 32.0000 1.9687 1.9700 416.7554 417.0891 0.0503 -1.0000 -1.0000 2625473 1583598420.40 151.4729 60.0005 32.0000 1.9687 1.9700 416.7039 417.0383 0.0503 -1.0000 -1.0000 2625677 1583598420.50 151.4742 60.0005 32.0000 1.9693 1.9706 416.6248 416.9585 0.0503 -1.0000 -1.0000 2625739 1583598420.60 151.4742 60.0005 32.0000 1.9692 1.9705 416.6197 416.9532 0.0501 -1.0000 -1.0000 2625802 1583598420.70 151.4742 60.0005 32.0000 1.9695 1.9708 416.5976 416.9303 0.0502 -1.0000 -1.0000 2625880 1583598420.80 151.4742 60.0005 32.0000 1.9700 1.9713 416.6864 417.0213 0.0504 -1.0000 -1.0000 2625942 1583598420.90 151.4777 60.0005 32.0000 1.9696 1.9709 416.5996 416.9333 0.0502 -1.0000 -1.0000 2626005 1583598421.00 151.4952 60.0005 32.0000 1.9688 1.9701 416.6580 416.9913 0.0502 -1.0000 -1.0000 2626083 1583598421.10 151.4952 60.0005 32.0000 1.9692 1.9705 416.7791 417.1124 0.0502 -1.0000 -1.0000 2626145 1583598421.20 151.4952 60.0005 32.0000 1.9694 1.9707 416.7741 417.1073 0.0502 -1.0000 -1.0000 2626208 1583598421.30 151.4952 60.0005 32.0000 1.9686 1.9699 416.6482 416.9812 0.0501 -1.0000 -1.0000 2626270 1583598421.40 151.4952 60.0005 32.0000 1.9699 1.9711 416.6288 416.9618 0.0501 -1.0000 -1.0000 2626364 1583598421.50 151.5963 60.0005 32.0000 1.9697 1.9710 416.5784 416.9112 0.0501 -1.0000 -1.0000 2626427 1583598421.60 151.5963 60.0005 32.0000 1.9693 1.9706 416.6482 416.9815 0.0502 -1.0000 -1.0000 2626489 1583598421.70 151.5963 60.0005 32.0000 1.9688 1.9701 416.6311 416.9664 0.0504 -1.0000 -1.0000 2626552 1583598421.80 151.5963 60.0005 32.0000 1.9690 1.9703 416.7254 417.0588 0.0502 -1.0000 -1.0000 2626645 1583598421.90 151.5963 60.0005 32.0000 1.9695 1.9708 416.7631 417.0971 0.0503 -1.0000 -1.0000 2626864 1583598422.00 151.5739 60.0005 32.0000 1.9689 1.9702 416.7999 417.1329 0.0502 -1.0000 -1.0000 2626927 1583598422.10 151.5629 60.0005 32.0000 1.9692 1.9705 416.8019 417.1356 0.0502 -1.0000 -1.0000 2627005 1583598422.20 151.5629 60.0005 32.0000 1.9682 1.9695 416.7755 417.1089 0.0502 -1.0000 -1.0000 2627068 1583598422.30 151.5629 60.0005 32.0000 1.9681 1.9694 416.5960 416.9285 0.0501 -1.0000 -1.0000 2627130 1583598422.40 151.5629 60.0005 32.0000 1.9697 1.9710 416.5326 416.8660 0.0502 -1.0000 -1.0000 2628005 1583598422.50 151.5629 60.0005 32.0000 1.9683 1.9696 416.5436 416.8767 0.0501 -1.0000 -1.0000 2628067 1583598422.60 151.4821 60.0005 32.0000 1.9673 1.9686 416.6517 416.9845 0.0503 -1.0000 -1.0000 2628145 1583598422.70 151.4821 60.0005 32.0000 1.9676 1.9689 416.7509 417.0849 0.0502 -1.0000 -1.0000 2628208 1583598422.80 151.4821 60.0005 32.0000 1.9680 1.9693 416.7331 417.0660 0.0501 -1.0000 -1.0000 2628270 1583598422.90 151.4821 60.0005 32.0000 1.9680 1.9693 416.7298 417.0633 0.0502 -1.0000 -1.0000 2628333 1583598423.00 151.4821 60.0005 32.0000 1.9687 1.9700 416.7129 417.0466 0.0503 -1.0000 -1.0000 2628411 1583598423.10 151.4689 60.0005 32.0000 1.9692 1.9705 416.6634 416.9968 0.0502 -1.0000 -1.0000 2628473 1583598423.20 151.4689 60.0005 32.0000 1.9694 1.9707 416.5542 416.8875 0.0502 -1.0000 -1.0000 2628552 1583598423.30 151.4689 60.0005 32.0000 1.9699 1.9712 416.5729 416.9071 0.0503 -1.0000 -1.0000 2628614 1583598423.40 151.4689 60.0005 32.0000 1.9690 1.9703 416.6186 416.9522 0.0502 -1.0000 -1.0000 2628661 1583598423.50 151.4689 60.0005 32.0000 1.9680 1.9692 416.7983 417.1323 0.0503 -1.0000 -1.0000 2628739 1583598423.60 151.4595 60.0005 32.0000 1.9680 1.9693 416.7952 417.1297 0.0503 -1.0000 -1.0000 2628802 1583598423.70 151.4463 60.0005 32.0000 1.9685 1.9698 416.7134 417.0473 0.0502 -1.0000 -1.0000 2628864 1583598423.80 151.4463 60.0005 32.0000 1.9689 1.9702 416.5902 416.9229 0.0501 -1.0000 -1.0000 2628943 1583598423.90 151.4463 60.0005 32.0000 1.9689 1.9702 416.5943 416.9277 0.0503 -1.0000 -1.0000 2629005 1583598424.00 151.4463 60.0005 32.0000 1.9693 1.9706 416.4683 416.8019 0.0502 -1.0000 -1.0000 2629146 1583598424.10 151.4463 60.0005 32.0000 1.9698 1.9711 416.5764 416.9088 0.0501 -1.0000 -1.0000 2629224 1583598424.20 151.5301 60.0005 32.0000 1.9689 1.9702 416.6211 416.9538 0.0501 -1.0000 -1.0000 2629286 1583598424.30 151.5314 60.0005 32.0000 1.9685 1.9698 416.6216 416.9536 0.0501 -1.0000 -1.0000 2629349 1583598424.40 151.5314 60.0005 32.0000 1.9694 1.9707 416.7096 417.0434 0.0502 -1.0000 -1.0000 2629427 1583598424.50 151.5314 60.0005 32.0000 1.9687 1.9699 416.7301 417.0629 0.0501 -1.0000 -1.0000 2629646 1583598424.60 151.5314 60.0005 32.0000 1.9690 1.9703 416.6695 417.0033 0.0502 -1.0000 -1.0000 2629708 1583598424.70 151.5288 60.0005 32.0000 1.9682 1.9695 416.6652 416.9986 0.0503 -1.0000 -1.0000 2629786 1583598424.80 151.5270 60.0005 32.0000 1.9690 1.9703 416.5539 416.8870 0.0501 -1.0000 -1.0000 2629849 1583598424.90 151.5270 60.0005 32.0000 1.9691 1.9704 416.5856 416.9193 0.0503 -1.0000 -1.0000 2629911 1583598425.00 151.5270 60.0005 32.0000 1.9698 1.9711 416.4821 416.8153 0.0501 -1.0000 -1.0000 2630161 1583598425.10 151.5270 60.0005 32.0000 1.9691 1.9704 416.4783 416.8112 0.0502 -1.0000 -1.0000 2630224 1583598425.20 151.5270 60.0005 32.0000 1.9692 1.9705 416.5646 416.8978 0.0502 -1.0000 -1.0000 2630302 1583598425.30 151.4866 60.0005 32.0000 1.9680 1.9693 416.5624 416.8957 0.0502 -1.0000 -1.0000 2630364 1583598425.40 151.4646 60.0005 32.0000 1.9680 1.9693 416.7303 417.0637 0.0502 -1.0000 -1.0000 2630427 1583598425.50 151.4646 60.0005 32.0000 1.9683 1.9696 416.7067 417.0396 0.0502 -1.0000 -1.0000 2630943 1583598425.60 151.4646 60.0005 32.0000 1.9688 1.9701 416.7376 417.0717 0.0503 -1.0000 -1.0000 2631005 1583598425.70 151.4646 60.0005 32.0000 1.9692 1.9705 416.5499 416.8826 0.0501 -1.0000 -1.0000 2631068 1583598425.80 151.4646 60.0005 32.0000 1.9702 1.9715 416.5757 416.9088 0.0502 -1.0000 -1.0000 2631192 1583598425.90 151.4718 60.0005 32.0000 1.9693 1.9706 416.5561 416.8887 0.0501 -1.0000 -1.0000 2631255 1583598426.00 151.4718 60.0005 32.0000 1.9695 1.9708 416.5137 416.8465 0.0502 -1.0000 -1.0000 2631380 1583598426.10 151.4718 60.0005 32.0000 1.9689 1.9702 416.6844 417.0179 0.0501 -1.0000 -1.0000 2631458 1583598426.20 151.4718 60.0005 32.0000 1.9689 1.9702 416.7464 417.0786 0.0500 -1.0000 -1.0000 2631521 1583598426.30 151.4718 60.0005 32.0000 1.9685 1.9698 416.8063 417.1408 0.0503 -1.0000 -1.0000 2631583 1583598426.40 151.4695 60.0005 32.0000 1.9697 1.9710 416.7687 417.1024 0.0502 -1.0000 -1.0000 2631661 1583598426.50 151.4695 60.0005 32.0000 1.9690 1.9703 416.6822 417.0148 0.0500 -1.0000 -1.0000 2631880 1583598426.60 151.4695 60.0005 32.0000 1.9686 1.9699 416.6196 416.9533 0.0501 -1.0000 -1.0000 2631942 1583598426.70 151.4695 60.0005 32.0000 1.9689 1.9702 416.6331 416.9659 0.0502 -1.0000 -1.0000 2632020 1583598426.80 151.4695 60.0005 32.0000 1.9690 1.9703 416.6490 416.9822 0.0502 -1.0000 -1.0000 2632083 1583598426.90 151.4732 60.0005 32.0000 1.9682 1.9695 416.6797 417.0133 0.0502 -1.0000 -1.0000 2632145 1583598427.00 151.5318 60.0005 32.0000 1.9689 1.9702 416.6436 416.9768 0.0502 -1.0000 -1.0000 2632380 1583598427.10 151.5318 60.0005 32.0000 1.9680 1.9693 416.7494 417.0832 0.0503 -1.0000 -1.0000 2632442 1583598427.20 151.5318 60.0005 32.0000 1.9690 1.9703 416.7713 417.1047 0.0501 -1.0000 -1.0000 2632520 1583598427.30 151.5318 60.0005 32.0000 1.9684 1.9697 416.7673 417.1000 0.0501 -1.0000 -1.0000 2632583 1583598427.40 151.5318 60.0005 32.0000 1.9682 1.9695 416.7937 417.1265 0.0501 -1.0000 -1.0000 2632645 1583598427.50 151.5354 60.0005 32.0000 1.9686 1.9699 416.7156 417.0486 0.0502 -1.0000 -1.0000 2632723 1583598427.60 151.5568 60.0005 32.0000 1.9693 1.9706 416.6115 416.9446 0.0501 -1.0000 -1.0000 2632895 1583598427.70 151.5568 60.0005 32.0000 1.9691 1.9703 416.5315 416.8645 0.0501 -1.0000 -1.0000 2632958 1583598427.80 151.5568 60.0005 32.0000 1.9683 1.9696 416.5981 416.9307 0.0501 -1.0000 -1.0000 2633036 1583598427.90 151.5568 60.0005 32.0000 1.9685 1.9698 416.7247 417.0578 0.0501 -1.0000 -1.0000 2633099 1583598428.00 151.5568 60.0005 32.0000 1.9683 1.9696 416.8531 417.1861 0.0501 -1.0000 -1.0000 2633161 1583598428.10 151.5695 60.0005 32.0000 1.9683 1.9696 416.8259 417.1587 0.0502 -1.0000 -1.0000 2633864 1583598428.20 151.5695 60.0005 32.0000 1.9690 1.9703 416.6548 416.9891 0.0504 -1.0000 -1.0000 2633927 1583598428.30 151.5695 60.0005 32.0000 1.9690 1.9703 416.5851 416.9185 0.0502 -1.0000 -1.0000 2634005 1583598428.40 151.5695 60.0005 32.0000 1.9689 1.9702 416.6251 416.9580 0.0502 -1.0000 -1.0000 2634067 1583598428.50 151.5695 60.0005 32.0000 1.9689 1.9702 416.7251 417.0582 0.0501 -1.0000 -1.0000 2634130 1583598428.60 151.5021 60.0005 32.0000 1.9686 1.9699 416.6805 417.0128 0.0501 -1.0000 -1.0000 2634192 1583598428.70 151.4925 60.0005 32.0000 1.9682 1.9695 416.8908 417.2240 0.0501 -1.0000 -1.0000 2634270 1583598428.80 151.4925 60.0005 32.0000 1.9690 1.9703 416.8484 417.1812 0.0501 -1.0000 -1.0000 2634333 1583598428.90 151.4925 60.0005 32.0000 1.9685 1.9698 416.7642 417.0980 0.0502 -1.0000 -1.0000 2634395 1583598429.00 151.4925 60.0005 32.0000 1.9693 1.9706 416.7194 417.0524 0.0501 -1.0000 -1.0000 2634473 1583598429.10 151.4925 60.0005 32.0000 1.9696 1.9709 416.5574 416.8899 0.0501 -1.0000 -1.0000 2634536 1583598429.20 151.4739 60.0005 32.0000 1.9690 1.9703 416.6591 416.9922 0.0502 -1.0000 -1.0000 2634599 1583598429.30 151.4739 60.0005 32.0000 1.9691 1.9704 416.7505 417.0846 0.0502 -1.0000 -1.0000 2634661 1583598429.40 151.4739 60.0005 32.0000 1.9688 1.9701 416.8376 417.1706 0.0501 -1.0000 -1.0000 2634723 1583598429.50 151.4739 60.0005 32.0000 1.9686 1.9699 416.8942 417.2273 0.0502 -1.0000 -1.0000 2634802 1583598429.60 151.4739 60.0005 32.0000 1.9687 1.9700 416.9174 417.2514 0.0503 -1.0000 -1.0000 2634973 1583598429.70 151.5376 60.0005 32.0000 1.9697 1.9710 416.8214 417.1547 0.0502 -1.0000 -1.0000 2635036 1583598429.80 151.5376 60.0005 32.0000 1.9701 1.9714 416.6236 416.9567 0.0501 -1.0000 -1.0000 2635114 1583598429.90 151.5376 60.0005 32.0000 1.9695 1.9708 416.5551 416.8877 0.0501 -1.0000 -1.0000 2635177 1583598430.00 151.5376 60.0005 32.0000 1.9696 1.9708 416.5738 416.9062 0.0501 -1.0000 -1.0000 2635239 1583598430.10 151.6028 60.0005 32.0000 1.9697 1.9710 416.6605 416.9937 0.0502 -1.0000 -1.0000 2635318 1583598430.20 151.6028 60.0005 32.0000 1.9679 1.9692 416.7921 417.1252 0.0502 -1.0000 -1.0000 2635380 1583598430.30 151.6028 60.0005 32.0000 1.9687 1.9700 416.8647 417.1978 0.0501 -1.0000 -1.0000 2635443 1583598430.40 151.6028 60.0005 32.0000 1.9687 1.9700 416.7544 417.0879 0.0502 -1.0000 -1.0000 2635505 1583598430.50 151.6028 60.0005 32.0000 1.9695 1.9708 416.6694 417.0031 0.0503 -1.0000 -1.0000 2635568 1583598430.60 151.6028 60.0005 32.0000 1.9701 1.9714 416.6779 417.0113 0.0501 -1.0000 -1.0000 2635864 1583598430.70 151.6028 60.0005 32.0000 1.9699 1.9712 416.5749 416.9083 0.0502 -1.0000 -1.0000 2635927 1583598430.80 151.6442 60.0005 32.0000 1.9699 1.9712 416.5812 416.9142 0.0501 -1.0000 -1.0000 2636005 1583598430.90 151.6534 60.0005 32.0000 1.9688 1.9701 416.7584 417.0913 0.0501 -1.0000 -1.0000 2636067 1583598431.00 151.6534 60.0005 32.0000 1.9691 1.9704 416.7963 417.1307 0.0503 -1.0000 -1.0000 2636145 1583598431.10 151.6534 60.0005 32.0000 1.9693 1.9706 416.8341 417.1671 0.0501 -1.0000 -1.0000 2636364 1583598431.20 151.6534 60.0005 32.0000 1.9693 1.9706 416.8322 417.1655 0.0502 -1.0000 -1.0000 2636442 1583598431.30 151.6534 60.0005 32.0000 1.9692 1.9705 416.6450 416.9783 0.0502 -1.0000 -1.0000 2636505 1583598431.40 151.6007 60.0005 32.0000 1.9702 1.9715 416.5118 416.8446 0.0501 -1.0000 -1.0000 2636567 1583598431.50 151.5948 60.0005 32.0000 1.9700 1.9713 416.6209 416.9540 0.0502 -1.0000 -1.0000 2636645 1583598431.60 151.5948 60.0005 32.0000 1.9703 1.9716 416.6541 416.9876 0.0502 -1.0000 -1.0000 2636708 1583598431.70 151.5948 60.0005 32.0000 1.9691 1.9704 416.7290 417.0618 0.0501 -1.0000 -1.0000 2636770 1583598431.80 151.5948 60.0005 32.0000 1.9691 1.9704 416.7755 417.1084 0.0501 -1.0000 -1.0000 2636833 1583598431.90 151.5948 60.0005 32.0000 1.9695 1.9708 416.7255 417.0592 0.0502 -1.0000 -1.0000 2636895 1583598432.00 151.5296 60.0005 32.0000 1.9695 1.9708 416.8565 417.1900 0.0502 -1.0000 -1.0000 2636958 1583598432.10 151.5296 60.0005 32.0000 1.9698 1.9711 416.8348 417.1693 0.0504 -1.0000 -1.0000 2637036 1583598432.20 151.5296 60.0005 32.0000 1.9694 1.9707 416.7046 417.0382 0.0502 -1.0000 -1.0000 2637192 1583598432.30 151.5296 60.0005 32.0000 1.9689 1.9702 416.7411 417.0742 0.0501 -1.0000 -1.0000 2637255 1583598432.40 151.5296 60.0005 32.0000 1.9694 1.9707 416.6068 416.9402 0.0502 -1.0000 -1.0000 2637318 1583598432.50 151.5855 60.0005 32.0000 1.9696 1.9709 416.5681 416.9000 0.0500 -1.0000 -1.0000 2637380 1583598432.60 151.5946 60.0005 32.0000 1.9693 1.9706 416.5857 416.9191 0.0503 -1.0000 -1.0000 2637443 1583598432.70 151.5946 60.0005 32.0000 1.9691 1.9704 416.7177 417.0507 0.0502 -1.0000 -1.0000 2637880 1583598432.80 151.5946 60.0005 32.0000 1.9679 1.9692 416.7785 417.1122 0.0502 -1.0000 -1.0000 2637942 1583598432.90 151.5946 60.0005 32.0000 1.9681 1.9694 416.7988 417.1324 0.0503 -1.0000 -1.0000 2638005 1583598433.00 151.5893 60.0005 32.0000 1.9690 1.9703 416.7798 417.1138 0.0503 -1.0000 -1.0000 2638083 1583598433.10 151.5471 60.0005 32.0000 1.9688 1.9701 416.8195 417.1532 0.0502 -1.0000 -1.0000 2638145 1583598433.20 151.5471 60.0005 32.0000 1.9689 1.9702 416.6528 416.9861 0.0502 -1.0000 -1.0000 2638395 1583598433.30 151.5471 60.0005 32.0000 1.9685 1.9698 416.5902 416.9233 0.0502 -1.0000 -1.0000 2638458 1583598433.40 151.5471 60.0005 32.0000 1.9691 1.9704 416.5661 416.8994 0.0502 -1.0000 -1.0000 2638520 1583598433.50 151.5471 60.0005 32.0000 1.9687 1.9700 416.5840 416.9172 0.0502 -1.0000 -1.0000 2638583 1583598433.60 151.5017 60.0005 32.0000 1.9683 1.9696 416.6911 417.0242 0.0502 -1.0000 -1.0000 2638645 1583598433.70 151.5017 60.0005 32.0000 1.9687 1.9700 416.7350 417.0686 0.0502 -1.0000 -1.0000 2638880 1583598433.80 151.5017 60.0005 32.0000 1.9681 1.9694 416.8179 417.1516 0.0502 -1.0000 -1.0000 2638958 1583598433.90 151.5017 60.0005 32.0000 1.9688 1.9701 416.6513 416.9837 0.0501 -1.0000 -1.0000 2639020 1583598434.00 151.5017 60.0005 32.0000 1.9690 1.9703 416.5697 416.9036 0.0503 -1.0000 -1.0000 2639083 1583598434.10 151.4832 60.0005 32.0000 1.9694 1.9707 416.5096 416.8433 0.0503 -1.0000 -1.0000 2639161 1583598434.20 151.4476 60.0005 32.0000 1.9693 1.9706 416.5937 416.9278 0.0503 -1.0000 -1.0000 2639223 1583598434.30 151.4476 60.0005 32.0000 1.9686 1.9699 416.6434 416.9760 0.0501 -1.0000 -1.0000 2639677 1583598434.40 151.4476 60.0005 32.0000 1.9691 1.9704 416.5635 416.8967 0.0502 -1.0000 -1.0000 2639755 1583598434.50 151.4476 60.0005 32.0000 1.9682 1.9695 416.6628 416.9967 0.0502 -1.0000 -1.0000 2639817 1583598434.60 151.4476 60.0005 32.0000 1.9687 1.9700 416.6723 417.0054 0.0501 -1.0000 -1.0000 2639880 1583598434.70 151.4899 60.0005 32.0000 1.9690 1.9703 416.5698 416.9026 0.0501 -1.0000 -1.0000 2639958 1583598434.80 151.4899 60.0005 32.0000 1.9691 1.9704 416.5681 416.9007 0.0501 -1.0000 -1.0000 2640130 1583598434.90 151.4899 60.0005 32.0000 1.9693 1.9706 416.5532 416.8858 0.0501 -1.0000 -1.0000 2640192 1583598435.00 151.4899 60.0005 32.0000 1.9694 1.9707 416.4916 416.8253 0.0503 -1.0000 -1.0000 2640255 1583598435.10 151.4899 60.0005 32.0000 1.9697 1.9710 416.5751 416.9081 0.0501 -1.0000 -1.0000 2640317 1583598435.20 151.5026 60.0005 32.0000 1.9680 1.9693 416.6018 416.9352 0.0503 -1.0000 -1.0000 2640395 1583598435.30 151.5030 60.0005 32.0000 1.9684 1.9697 416.6900 417.0242 0.0503 -1.0000 -1.0000 2640630 1583598435.40 151.5030 60.0005 32.0000 1.9685 1.9698 416.7762 417.1094 0.0501 -1.0000 -1.0000 2640692 1583598435.50 151.5030 60.0005 32.0000 1.9684 1.9696 416.6732 417.0059 0.0501 -1.0000 -1.0000 2640770 1583598435.60 151.5030 60.0005 32.0000 1.9685 1.9698 416.5630 416.8962 0.0502 -1.0000 -1.0000 2640833 1583598435.70 151.5044 60.0005 32.0000 1.9691 1.9704 416.5905 416.9244 0.0503 -1.0000 -1.0000 2640895 1583598435.80 151.5285 60.0005 32.0000 1.9681 1.9694 416.5656 416.8986 0.0501 -1.0000 -1.0000 2641161 1583598435.90 151.5285 60.0005 32.0000 1.9682 1.9695 416.5901 416.9237 0.0502 -1.0000 -1.0000 2641223 1583598436.00 151.5285 60.0005 32.0000 1.9684 1.9697 416.6583 416.9909 0.0502 -1.0000 -1.0000 2641286 1583598436.10 151.5285 60.0005 32.0000 1.9670 1.9683 416.7278 417.0615 0.0502 -1.0000 -1.0000 2641349 1583598436.20 151.5285 60.0005 32.0000 1.9684 1.9697 416.7687 417.1021 0.0502 -1.0000 -1.0000 2641411 1583598436.30 151.5091 60.0005 32.0000 1.9691 1.9704 416.6873 417.0201 0.0501 -1.0000 -1.0000 2641473 1583598436.40 151.5086 60.0005 32.0000 1.9683 1.9696 416.5881 416.9215 0.0502 -1.0000 -1.0000 2641614 1583598436.50 151.5086 60.0005 32.0000 1.9694 1.9707 416.4590 416.7918 0.0501 -1.0000 -1.0000 2641677 1583598436.60 151.5086 60.0005 32.0000 1.9688 1.9701 416.5248 416.8578 0.0502 -1.0000 -1.0000 2641739 1583598436.70 151.5086 60.0005 32.0000 1.9688 1.9701 416.5301 416.8634 0.0502 -1.0000 -1.0000 2641817 1583598436.80 151.5086 60.0005 32.0000 1.9687 1.9700 416.5956 416.9279 0.0500 -1.0000 -1.0000 2641880 1583598436.90 151.4472 60.0005 32.0000 1.9675 1.9688 416.7187 417.0511 0.0500 -1.0000 -1.0000 2642114 1583598437.00 151.4472 60.0005 32.0000 1.9685 1.9698 416.6844 417.0178 0.0503 -1.0000 -1.0000 2642177 1583598437.10 151.4472 60.0005 32.0000 1.9676 1.9689 416.7033 417.0367 0.0502 -1.0000 -1.0000 2642239 1583598437.20 151.4472 60.0005 32.0000 1.9691 1.9704 416.6206 416.9540 0.0502 -1.0000 -1.0000 2642317 1583598437.30 151.4472 60.0005 32.0000 1.9689 1.9702 416.5306 416.8646 0.0503 -1.0000 -1.0000 2642380 1583598437.40 151.4118 60.0005 32.0000 1.9689 1.9702 416.4062 416.7410 0.0504 -1.0000 -1.0000 2642614 1583598437.50 151.4118 60.0005 32.0000 1.9686 1.9699 416.4401 416.7737 0.0502 -1.0000 -1.0000 2642692 1583598437.60 151.4118 60.0005 32.0000 1.9683 1.9696 416.6518 416.9852 0.0502 -1.0000 -1.0000 2642755 1583598437.70 151.4118 60.0005 32.0000 1.9683 1.9696 416.6759 417.0087 0.0501 -1.0000 -1.0000 2642818 1583598437.80 151.4118 60.0005 32.0000 1.9678 1.9691 416.7186 417.0520 0.0502 -1.0000 -1.0000 2642880 1583598437.90 151.4176 60.0005 32.0000 1.9675 1.9688 416.6529 416.9862 0.0502 -1.0000 -1.0000 2643364 1583598438.00 151.4419 60.0005 32.0000 1.9685 1.9698 416.4493 416.7827 0.0502 -1.0000 -1.0000 2643427 1583598438.10 151.4419 60.0005 32.0000 1.9692 1.9705 416.4668 416.8008 0.0504 -1.0000 -1.0000 2643505 1583598438.20 151.4419 60.0005 32.0000 1.9690 1.9703 416.5140 416.8476 0.0502 -1.0000 -1.0000 2643568 1583598438.30 151.4419 60.0005 32.0000 1.9691 1.9704 416.4869 416.8204 0.0502 -1.0000 -1.0000 2643630 1583598438.40 151.4419 60.0005 32.0000 1.9696 1.9709 416.5662 416.8982 0.0499 -1.0000 -1.0000 2643708 1583598438.50 151.5191 60.0005 32.0000 1.9689 1.9702 416.7571 417.0910 0.0503 -1.0000 -1.0000 2643770 1583598438.60 151.5191 60.0005 32.0000 1.9685 1.9698 416.7117 417.0457 0.0503 -1.0000 -1.0000 2643833 1583598438.70 151.5191 60.0005 32.0000 1.9682 1.9695 416.7877 417.1203 0.0500 -1.0000 -1.0000 2643911 1583598438.80 151.5191 60.0005 32.0000 1.9681 1.9694 416.6912 417.0238 0.0501 -1.0000 -1.0000 2643973 1583598438.90 151.5191 60.0005 32.0000 1.9679 1.9692 416.6186 416.9519 0.0502 -1.0000 -1.0000 2644036 1583598439.00 151.5457 60.0005 32.0000 1.9686 1.9699 416.5620 416.8945 0.0501 -1.0000 -1.0000 2644114 1583598439.10 151.5457 60.0005 32.0000 1.9686 1.9699 416.4163 416.7492 0.0501 -1.0000 -1.0000 2644177 1583598439.20 151.5457 60.0005 32.0000 1.9684 1.9697 416.6236 416.9558 0.0500 -1.0000 -1.0000 2644239 1583598439.30 151.5457 60.0005 32.0000 1.9686 1.9699 416.6952 417.0282 0.0502 -1.0000 -1.0000 2644302 1583598439.40 151.5457 60.0005 32.0000 1.9679 1.9692 416.7174 417.0509 0.0502 -1.0000 -1.0000 2644911 1583598439.50 151.5457 60.0005 32.0000 1.9687 1.9700 416.6230 416.9569 0.0503 -1.0000 -1.0000 2644973 1583598439.60 151.4807 60.0005 32.0000 1.9685 1.9698 416.5828 416.9172 0.0503 -1.0000 -1.0000 2645036 1583598439.70 151.4807 60.0005 32.0000 1.9693 1.9706 416.6690 417.0025 0.0502 -1.0000 -1.0000 2645099 1583598439.80 151.4807 60.0005 32.0000 1.9693 1.9705 416.5904 416.9231 0.0501 -1.0000 -1.0000 2645177 1583598439.90 151.4807 60.0005 32.0000 1.9690 1.9703 416.4888 416.8219 0.0502 -1.0000 -1.0000 2645239 1583598440.00 151.4807 60.0005 32.0000 1.9688 1.9701 416.5083 416.8415 0.0502 -1.0000 -1.0000 2645302 1583598440.10 151.4263 60.0014 32.0000 1.9686 1.9699 416.4700 416.8045 0.0504 -1.0000 -1.0000 2645380 1583598440.20 151.4258 60.0015 32.0000 1.9686 1.9699 416.6428 416.9763 0.0502 -1.0000 -1.0000 2645443 1583598440.30 151.4258 60.0015 32.0000 1.9679 1.9692 416.7106 417.0446 0.0503 -1.0000 -1.0000 2645505 1583598440.40 151.4258 60.0015 32.0000 1.9688 1.9701 416.7857 417.1194 0.0502 -1.0000 -1.0000 2645583 1583598440.50 151.4258 60.0015 32.0000 1.9688 1.9701 416.6312 416.9650 0.0503 -1.0000 -1.0000 2645645 1583598440.60 151.4258 60.0015 32.0000 1.9691 1.9704 416.6000 416.9338 0.0503 -1.0000 -1.0000 2645708 1583598440.70 151.4258 60.0015 32.0000 1.9693 1.9706 416.4971 416.8311 0.0503 -1.0000 -1.0000 2645786 1583598440.80 151.4556 60.0015 32.0000 1.9693 1.9706 416.4154 416.7479 0.0501 -1.0000 -1.0000 2645849 1583598440.90 151.4556 60.0015 32.0000 1.9693 1.9706 416.5214 416.8551 0.0503 -1.0000 -1.0000 2645911 1583598441.00 151.4556 60.0015 32.0000 1.9689 1.9702 416.5660 416.9002 0.0503 -1.0000 -1.0000 2646145 1583598441.10 151.4556 60.0015 32.0000 1.9692 1.9705 416.7009 417.0345 0.0502 -1.0000 -1.0000 2646208 1583598441.20 151.4556 60.0015 32.0000 1.9688 1.9701 416.6168 416.9496 0.0501 -1.0000 -1.0000 2646286 1583598441.30 151.4556 60.0015 32.0000 1.9689 1.9702 416.6456 416.9788 0.0502 -1.0000 -1.0000 2646349 1583598441.40 151.4998 60.0015 32.0000 1.9684 1.9697 416.5730 416.9065 0.0503 -1.0000 -1.0000 2646411 1583598441.50 151.5446 60.0015 32.0000 1.9692 1.9705 416.5783 416.9126 0.0503 -1.0000 -1.0000 2646661 1583598441.60 151.5446 60.0015 32.0000 1.9693 1.9706 416.4751 416.8093 0.0503 -1.0000 -1.0000 2646723 1583598441.70 151.5446 60.0015 32.0000 1.9693 1.9706 416.4599 416.7933 0.0502 -1.0000 -1.0000 2646786 1583598441.80 151.5446 60.0015 32.0000 1.9689 1.9702 416.5643 416.8977 0.0502 -1.0000 -1.0000 2646849 1583598441.90 151.5446 60.0015 32.0000 1.9683 1.9696 416.6981 417.0315 0.0502 -1.0000 -1.0000 2646911 1583598442.00 151.4960 60.0015 32.0000 1.9682 1.9695 416.6472 416.9807 0.0502 -1.0000 -1.0000 2647395 1583598442.10 151.4960 60.0015 32.0000 1.9678 1.9691 416.7435 417.0777 0.0504 -1.0000 -1.0000 2647458 1583598442.20 151.4960 60.0015 32.0000 1.9681 1.9694 416.6924 417.0261 0.0503 -1.0000 -1.0000 2647520 1583598442.30 151.4960 60.0015 32.0000 1.9681 1.9694 416.6974 417.0308 0.0501 -1.0000 -1.0000 2647583 1583598442.40 151.4960 60.0015 32.0000 1.9687 1.9700 416.5540 416.8873 0.0503 -1.0000 -1.0000 2647661 1583598442.50 151.4995 60.0015 32.0000 1.9687 1.9700 416.5641 416.8962 0.0501 -1.0000 -1.0000 2647911 1583598442.60 151.4995 60.0015 32.0000 1.9688 1.9701 416.4903 416.8242 0.0503 -1.0000 -1.0000 2647973 1583598442.70 151.4995 60.0015 32.0000 1.9682 1.9695 416.6266 416.9603 0.0502 -1.0000 -1.0000 2648036 1583598442.80 151.4995 60.0015 32.0000 1.9680 1.9693 416.6844 417.0176 0.0501 -1.0000 -1.0000 2648114 1583598442.90 151.4995 60.0015 32.0000 1.9685 1.9698 416.6614 416.9944 0.0502 -1.0000 -1.0000 2648177 1583598443.00 151.4977 60.0015 32.0000 1.9686 1.9699 416.7168 417.0500 0.0501 -1.0000 -1.0000 2648380 1583598443.10 151.4913 60.0015 32.0000 1.9685 1.9698 416.6943 417.0272 0.0501 -1.0000 -1.0000 2648442 1583598443.20 151.4913 60.0015 32.0000 1.9694 1.9707 416.5031 416.8358 0.0501 -1.0000 -1.0000 2648505 1583598443.30 151.4913 60.0015 32.0000 1.9692 1.9705 416.4893 416.8232 0.0503 -1.0000 -1.0000 2648567 1583598443.40 151.4913 60.0015 32.0000 1.9694 1.9707 416.5207 416.8542 0.0502 -1.0000 -1.0000 2648630 1583598443.50 151.4913 60.0015 32.0000 1.9689 1.9702 416.6284 416.9623 0.0503 -1.0000 -1.0000 2648708 1583598443.60 151.4880 60.0015 32.0000 1.9683 1.9696 416.6872 417.0199 0.0501 -1.0000 -1.0000 2648770 1583598443.70 151.4603 60.0015 32.0000 1.9682 1.9695 416.7457 417.0796 0.0503 -1.0000 -1.0000 2648833 1583598443.80 151.4603 60.0015 32.0000 1.9685 1.9698 416.7308 417.0646 0.0502 -1.0000 -1.0000 2648911 1583598443.90 151.4603 60.0015 32.0000 1.9688 1.9701 416.6286 416.9617 0.0502 -1.0000 -1.0000 2648973 1583598444.00 151.4603 60.0015 32.0000 1.9684 1.9697 416.5995 416.9333 0.0502 -1.0000 -1.0000 2649036 1583598444.10 151.4565 60.0015 32.0000 1.9690 1.9703 416.6484 416.9814 0.0502 -1.0000 -1.0000 2649114 1583598444.20 151.4545 60.0015 32.0000 1.9694 1.9707 416.5517 416.8851 0.0502 -1.0000 -1.0000 2649177 1583598444.30 151.4545 60.0015 32.0000 1.9689 1.9702 416.5229 416.8564 0.0502 -1.0000 -1.0000 2649239 1583598444.40 151.4545 60.0015 32.0000 1.9692 1.9705 416.5384 416.8727 0.0504 -1.0000 -1.0000 2649302 1583598444.50 151.4545 60.0015 32.0000 1.9690 1.9703 416.6704 417.0039 0.0502 -1.0000 -1.0000 2649443 1583598444.60 151.4545 60.0015 32.0000 1.9689 1.9702 416.6334 416.9671 0.0502 -1.0000 -1.0000 2649505 1583598444.70 151.4727 60.0012 32.0000 1.9687 1.9699 416.6716 417.0050 0.0502 -1.0000 -1.0000 2649583 1583598444.80 151.4727 60.0012 32.0000 1.9696 1.9709 416.6308 416.9646 0.0502 -1.0000 -1.0000 2649645 1583598444.90 151.4727 60.0012 32.0000 1.9700 1.9713 416.4975 416.8302 0.0501 -1.0000 -1.0000 2649708 1583598445.00 151.4727 60.0012 32.0000 1.9689 1.9702 416.5869 416.9200 0.0502 -1.0000 -1.0000 2649786 1583598445.10 151.4727 60.0012 32.0000 1.9683 1.9696 416.7194 417.0525 0.0502 -1.0000 -1.0000 2649911 1583598445.20 151.5059 60.0012 32.0000 1.9686 1.9699 416.6942 417.0279 0.0503 -1.0000 -1.0000 2649973 1583598445.30 151.5326 60.0012 32.0000 1.9689 1.9702 416.7774 417.1116 0.0503 -1.0000 -1.0000 2650036 1583598445.40 151.5326 60.0012 32.0000 1.9684 1.9697 416.7743 417.1081 0.0503 -1.0000 -1.0000 2650099 1583598445.50 151.5326 60.0012 32.0000 1.9680 1.9693 416.7704 417.1050 0.0504 -1.0000 -1.0000 2650177 1583598445.60 151.5326 60.0012 32.0000 1.9682 1.9695 416.8697 417.2041 0.0503 -1.0000 -1.0000 2650661 1583598445.70 151.5326 60.0012 32.0000 1.9684 1.9697 416.7927 417.1269 0.0503 -1.0000 -1.0000 2650723 1583598445.80 151.5137 60.0012 32.0000 1.9692 1.9705 416.5973 416.9306 0.0502 -1.0000 -1.0000 2650786 1583598445.90 151.5137 60.0012 32.0000 1.9691 1.9704 416.5559 416.8893 0.0502 -1.0000 -1.0000 2650849 1583598446.00 151.5137 60.0012 32.0000 1.9696 1.9709 416.5162 416.8507 0.0504 -1.0000 -1.0000 2650911 1583598446.10 151.5137 60.0012 32.0000 1.9683 1.9696 416.6930 417.0275 0.0504 -1.0000 -1.0000 2651833 1583598446.20 151.5137 60.0012 32.0000 1.9689 1.9702 416.7221 417.0556 0.0502 -1.0000 -1.0000 2651895 1583598446.30 151.4708 60.0012 32.0000 1.9687 1.9700 416.7425 417.0755 0.0502 -1.0000 -1.0000 2651958 1583598446.40 151.4708 60.0012 32.0000 1.9692 1.9705 416.7269 417.0609 0.0503 -1.0000 -1.0000 2652036 1583598446.50 151.4708 60.0012 32.0000 1.9689 1.9702 416.5633 416.8972 0.0503 -1.0000 -1.0000 2652099 1583598446.60 151.4708 60.0012 32.0000 1.9693 1.9706 416.5163 416.8501 0.0502 -1.0000 -1.0000 2652161 1583598446.70 151.4708 60.0012 32.0000 1.9695 1.9708 416.5501 416.8837 0.0503 -1.0000 -1.0000 2652239 1583598446.80 151.4883 60.0012 32.0000 1.9693 1.9706 416.5079 416.8418 0.0503 -1.0000 -1.0000 2652302 1583598446.90 151.5180 60.0012 32.0000 1.9684 1.9697 416.7401 417.0741 0.0502 -1.0000 -1.0000 2652364 1583598447.00 151.5180 60.0012 32.0000 1.9685 1.9698 416.7079 417.0412 0.0502 -1.0000 -1.0000 2652442 1583598447.10 151.5180 60.0012 32.0000 1.9685 1.9698 416.7102 417.0430 0.0501 -1.0000 -1.0000 2652505 1583598447.20 151.5180 60.0012 32.0000 1.9692 1.9705 416.7525 417.0858 0.0502 -1.0000 -1.0000 2652567 1583598447.30 151.5180 60.0012 32.0000 1.9689 1.9702 416.6631 416.9970 0.0503 -1.0000 -1.0000 2652630 1583598447.40 151.5504 60.0012 32.0000 1.9690 1.9703 416.5497 416.8826 0.0501 -1.0000 -1.0000 2652692 1583598447.50 151.5504 60.0012 32.0000 1.9695 1.9708 416.5124 416.8462 0.0503 -1.0000 -1.0000 2652770 1583598447.60 151.5504 60.0012 32.0000 1.9682 1.9695 416.6348 416.9685 0.0503 -1.0000 -1.0000 2652833 1583598447.70 151.5504 60.0012 32.0000 1.9679 1.9692 416.7505 417.0843 0.0503 -1.0000 -1.0000 2652895 1583598447.80 151.5504 60.0012 32.0000 1.9684 1.9697 416.7443 417.0787 0.0503 -1.0000 -1.0000 2652973 1583598447.90 151.5504 60.0012 32.0000 1.9681 1.9694 416.6365 416.9711 0.0504 -1.0000 -1.0000 2653036 1583598448.00 151.5504 60.0012 32.0000 1.9680 1.9693 416.5583 416.8926 0.0503 -1.0000 -1.0000 2653099 1583598448.10 151.5504 60.0012 32.0000 1.9692 1.9705 416.4544 416.7881 0.0503 -1.0000 -1.0000 2653161 1583598448.20 151.5504 60.0012 32.0000 1.9690 1.9703 416.5425 416.8762 0.0502 -1.0000 -1.0000 2653395 1583598448.30 151.5504 60.0012 32.0000 1.9685 1.9698 416.6745 417.0084 0.0503 -1.0000 -1.0000 2653458 1583598448.40 151.5504 60.0012 32.0000 1.9683 1.9696 416.7072 417.0414 0.0502 -1.0000 -1.0000 2653520 1583598448.50 151.4910 60.0012 32.0000 1.9681 1.9693 416.7104 417.0437 0.0502 -1.0000 -1.0000 2653583 1583598448.60 151.4910 60.0012 32.0000 1.9676 1.9688 416.7992 417.1333 0.0503 -1.0000 -1.0000 2653645 1583598448.70 151.4910 60.0012 32.0000 1.9677 1.9690 416.7447 417.0783 0.0502 -1.0000 -1.0000 2654130 1583598448.80 151.4910 60.0012 32.0000 1.9684 1.9697 416.7298 417.0639 0.0504 -1.0000 -1.0000 2654192 1583598448.90 151.4910 60.0012 32.0000 1.9684 1.9697 416.6499 416.9843 0.0503 -1.0000 -1.0000 2654255 1583598449.00 151.4910 60.0012 32.0000 1.9692 1.9705 416.7033 417.0361 0.0501 -1.0000 -1.0000 2654333 1583598449.10 151.5100 60.0012 32.0000 1.9694 1.9707 416.5472 416.8809 0.0503 -1.0000 -1.0000 2654395 1583598449.20 151.5100 60.0012 32.0000 1.9694 1.9707 416.5524 416.8861 0.0502 -1.0000 -1.0000 2654473 1583598449.30 151.5100 60.0012 32.0000 1.9689 1.9702 416.5589 416.8927 0.0503 -1.0000 -1.0000 2654536 1583598449.40 151.5100 60.0012 32.0000 1.9689 1.9702 416.7071 417.0410 0.0503 -1.0000 -1.0000 2654598 1583598449.50 151.5100 60.0012 32.0000 1.9692 1.9705 416.7906 417.1247 0.0503 -1.0000 -1.0000 2654677 1583598449.60 151.5576 60.0016 32.0000 1.9698 1.9711 416.8102 417.1445 0.0503 -1.0000 -1.0000 2654739 1583598449.70 151.5591 60.0016 32.0000 1.9695 1.9708 416.7630 417.0969 0.0503 -1.0000 -1.0000 2654927 1583598449.80 151.5591 60.0016 32.0000 1.9700 1.9713 416.7054 417.0391 0.0503 -1.0000 -1.0000 2654989 1583598449.90 151.5591 60.0016 32.0000 1.9698 1.9711 416.5741 416.9079 0.0503 -1.0000 -1.0000 2655052 1583598450.00 151.5591 60.0016 32.0000 1.9694 1.9707 416.5472 416.8797 0.0501 -1.0000 -1.0000 2655114 1583598450.10 151.5591 60.0016 32.0000 1.9701 1.9714 416.5976 416.9314 0.0502 -1.0000 -1.0000 2655192 1583598450.20 151.5758 60.0016 32.0000 1.9697 1.9710 416.7137 417.0471 0.0502 -1.0000 -1.0000 2655473 1583598450.30 151.5758 60.0016 32.0000 1.9687 1.9700 416.8170 417.1516 0.0504 -1.0000 -1.0000 2655536 1583598450.40 151.5758 60.0016 32.0000 1.9687 1.9700 416.8113 417.1455 0.0504 -1.0000 -1.0000 2655614 1583598450.50 151.5758 60.0016 32.0000 1.9682 1.9695 416.7061 417.0408 0.0503 -1.0000 -1.0000 2655677 1583598450.60 151.5758 60.0016 32.0000 1.9688 1.9701 416.6021 416.9356 0.0502 -1.0000 -1.0000 2655739 1583598450.70 151.5566 60.0016 32.0000 1.9697 1.9710 416.5788 416.9129 0.0503 -1.0000 -1.0000 2655817 1583598450.80 151.5502 60.0016 32.0000 1.9693 1.9706 416.4766 416.8105 0.0503 -1.0000 -1.0000 2655880 1583598450.90 151.5502 60.0016 32.0000 1.9691 1.9704 416.4975 416.8316 0.0503 -1.0000 -1.0000 2655942 1583598451.00 151.5502 60.0016 32.0000 1.9692 1.9705 416.5159 416.8498 0.0503 -1.0000 -1.0000 2656020 1583598451.10 151.5502 60.0016 32.0000 1.9686 1.9699 416.5991 416.9327 0.0502 -1.0000 -1.0000 2656083 1583598451.20 151.5502 60.0016 32.0000 1.9684 1.9697 416.5457 416.8794 0.0503 -1.0000 -1.0000 2656161 1583598451.30 151.5002 60.0016 32.0000 1.9685 1.9698 416.7047 417.0389 0.0504 -1.0000 -1.0000 2656223 1583598451.40 151.4942 60.0016 32.0000 1.9685 1.9698 416.6321 416.9660 0.0503 -1.0000 -1.0000 2656286 1583598451.50 151.4942 60.0016 32.0000 1.9684 1.9697 416.5006 416.8346 0.0503 -1.0000 -1.0000 2656364 1583598451.60 151.4942 60.0016 32.0000 1.9690 1.9703 416.4519 416.7863 0.0505 -1.0000 -1.0000 2656427 1583598451.70 151.4942 60.0016 32.0000 1.9687 1.9700 416.4348 416.7694 0.0504 -1.0000 -1.0000 2657145 1583598451.80 151.4613 60.0016 32.0000 1.9685 1.9698 416.5688 416.9023 0.0503 -1.0000 -1.0000 2657223 1583598451.90 151.3857 60.0016 32.0000 1.9683 1.9696 416.5094 416.8436 0.0503 -1.0000 -1.0000 2657286 1583598452.00 151.3857 60.0016 32.0000 1.9682 1.9695 416.5637 416.8977 0.0503 -1.0000 -1.0000 2657349 1583598452.10 151.3857 60.0016 32.0000 1.9674 1.9687 416.6796 417.0129 0.0502 -1.0000 -1.0000 2657427 1583598452.20 151.3857 60.0016 32.0000 1.9677 1.9690 416.7622 417.0953 0.0501 -1.0000 -1.0000 2657708 1583598452.30 151.3857 60.0016 32.0000 1.9677 1.9690 416.7182 417.0517 0.0502 -1.0000 -1.0000 2657770 1583598452.40 151.4063 60.0016 32.0000 1.9687 1.9700 416.5911 416.9251 0.0503 -1.0000 -1.0000 2657864 1583598452.50 151.4063 60.0016 32.0000 1.9689 1.9702 416.5329 416.8675 0.0504 -1.0000 -1.0000 2657927 1583598452.60 151.4063 60.0016 32.0000 1.9687 1.9700 416.3995 416.7337 0.0503 -1.0000 -1.0000 2657989 1583598452.70 151.4063 60.0016 32.0000 1.9689 1.9702 416.6444 416.9780 0.0503 -1.0000 -1.0000 2658067 1583598452.80 151.4063 60.0016 32.0000 1.9678 1.9691 416.7787 417.1132 0.0504 -1.0000 -1.0000 2658161 1583598452.90 151.4063 60.0016 32.0000 1.9680 1.9693 416.7162 417.0508 0.0503 -1.0000 -1.0000 2658223 1583598453.00 151.4063 60.0016 32.0000 1.9679 1.9692 416.6332 416.9670 0.0503 -1.0000 -1.0000 2658302 1583598453.10 151.4420 60.0016 32.0000 1.9692 1.9705 416.5559 416.8900 0.0503 -1.0000 -1.0000 2658364 1583598453.20 151.4420 60.0016 32.0000 1.9695 1.9708 416.5729 416.9073 0.0504 -1.0000 -1.0000 2658442 1583598453.30 151.4420 60.0016 32.0000 1.9691 1.9704 416.5624 416.8960 0.0502 -1.0000 -1.0000 2658505 1583598453.40 151.4420 60.0016 32.0000 1.9686 1.9699 416.5425 416.8771 0.0505 -1.0000 -1.0000 2658567 1583598453.50 151.5213 60.0016 32.0000 1.9684 1.9697 416.5871 416.9214 0.0504 -1.0000 -1.0000 2658630 1583598453.60 151.5213 60.0016 32.0000 1.9686 1.9699 416.7180 417.0530 0.0504 -1.0000 -1.0000 2658692 1583598453.70 151.5213 60.0016 32.0000 1.9691 1.9704 416.6707 417.0049 0.0503 -1.0000 -1.0000 2658755 1583598453.80 151.5213 60.0016 32.0000 1.9685 1.9698 416.5863 416.9199 0.0503 -1.0000 -1.0000 2658895 1583598453.90 151.5213 60.0016 32.0000 1.9690 1.9703 416.5530 416.8869 0.0503 -1.0000 -1.0000 2658958 1583598454.00 151.5332 60.0016 32.0000 1.9696 1.9709 416.4841 416.8181 0.0503 -1.0000 -1.0000 2659020 1583598454.10 151.5526 60.0016 32.0000 1.9689 1.9702 416.4411 416.7748 0.0504 -1.0000 -1.0000 2659099 1583598454.20 151.5526 60.0016 32.0000 1.9682 1.9695 416.5209 416.8555 0.0503 -1.0000 -1.0000 2659177 1583598454.30 151.5526 60.0016 32.0000 1.9680 1.9693 416.6299 416.9640 0.0503 -1.0000 -1.0000 2659443 1583598454.40 151.5526 60.0016 32.0000 1.9681 1.9694 416.7655 417.1004 0.0504 -1.0000 -1.0000 2659520 1583598454.50 151.5526 60.0016 32.0000 1.9690 1.9703 416.6952 417.0299 0.0504 -1.0000 -1.0000 2659583 1583598454.60 151.4987 60.0016 32.0000 1.9682 1.9695 416.6290 416.9636 0.0504 -1.0000 -1.0000 2659645 1583598454.70 151.4987 60.0016 32.0000 1.9687 1.9700 416.4551 416.7883 0.0502 -1.0000 -1.0000 2659708 1583598454.80 151.4987 60.0016 32.0000 1.9694 1.9707 416.4878 416.8211 0.0502 -1.0000 -1.0000 2659786 1583598454.90 151.4987 60.0016 32.0000 1.9688 1.9701 416.5481 416.8810 0.0501 -1.0000 -1.0000 2700818 1583598455.00 151.4987 60.0016 32.0000 1.9684 1.9697 416.6874 417.0222 0.0504 -1.0000 -1.0000 2700880 1583598455.10 151.4650 60.0003 32.0000 1.9682 1.9695 416.7112 417.0455 0.0503 -1.0000 -1.0000 2700943 1583598455.20 151.4597 60.0001 32.0000 1.9685 1.9698 416.6193 416.9530 0.0502 -1.0000 -1.0000 2701020 1583598455.30 151.4597 60.0001 32.0000 1.9687 1.9700 416.5817 416.9162 0.0504 -1.0000 -1.0000 2701083 1583598455.40 151.4597 60.0001 32.0000 1.9686 1.9699 416.5464 416.8807 0.0503 -1.0000 -1.0000 2701145 1583598455.50 151.4597 60.0001 32.0000 1.9694 1.9707 416.5360 416.8693 0.0502 -1.0000 -1.0000 2701223 1583598455.60 151.4520 60.0001 32.0000 1.9692 1.9705 416.4653 416.7983 0.0503 -1.0000 -1.0000 2701286 1583598455.70 151.4174 60.0001 32.0000 1.9693 1.9707 416.4971 416.8317 0.0504 -1.0000 -1.0000 2701380 1583598455.80 151.4174 60.0001 32.0000 1.9692 1.9705 416.6902 417.0243 0.0503 -1.0000 -1.0000 2701458 1583598455.90 151.4174 60.0001 32.0000 1.9680 1.9693 416.7839 417.1182 0.0503 -1.0000 -1.0000 2701630 1583598456.00 151.4174 60.0001 32.0000 1.9690 1.9703 416.7406 417.0744 0.0503 -1.0000 -1.0000 2701692 1583598456.10 151.4229 60.0001 32.0000 1.9687 1.9700 416.6680 417.0023 0.0502 -1.0000 -1.0000 2701770 1583598456.20 151.5562 60.0001 32.0000 1.9693 1.9706 416.5246 416.8587 0.0503 -1.0000 -1.0000 2701833 1583598456.30 151.5562 60.0001 32.0000 1.9697 1.9710 416.5375 416.8711 0.0503 -1.0000 -1.0000 2701895 1583598456.40 151.5562 60.0001 32.0000 1.9697 1.9710 416.6369 416.9712 0.0503 -1.0000 -1.0000 2701973 1583598456.50 151.5562 60.0001 32.0000 1.9689 1.9702 416.5019 416.8353 0.0503 -1.0000 -1.0000 2702036 1583598456.60 151.5562 60.0001 32.0000 1.9685 1.9698 416.6984 417.0329 0.0503 -1.0000 -1.0000 2702099 1583598456.70 151.5562 60.0001 32.0000 1.9684 1.9697 416.7135 417.0475 0.0503 -1.0000 -1.0000 2702161 1583598456.80 151.5562 60.0001 32.0000 1.9692 1.9705 416.8125 417.1470 0.0504 -1.0000 -1.0000 2702223 1583598456.90 151.5562 60.0001 32.0000 1.9681 1.9694 416.6278 416.9624 0.0503 -1.0000 -1.0000 2702473 1583598457.00 151.5562 60.0001 32.0000 1.9696 1.9709 416.4493 416.7833 0.0503 -1.0000 -1.0000 2702536 1583598457.10 151.5562 60.0001 32.0000 1.9690 1.9703 416.4617 416.7961 0.0504 -1.0000 -1.0000 2702599 1583598457.20 151.5562 60.0001 32.0000 1.9687 1.9700 416.7062 417.0407 0.0504 -1.0000 -1.0000 2702677 1583598457.30 151.5562 60.0001 32.0000 1.9687 1.9700 416.7075 417.0415 0.0503 -1.0000 -1.0000 2702739 1583598457.40 151.5478 60.0001 32.0000 1.9681 1.9694 416.7935 417.1281 0.0504 -1.0000 -1.0000 2702802 1583598457.50 151.5478 60.0001 32.0000 1.9672 1.9685 416.6837 417.0189 0.0504 -1.0000 -1.0000 2702973 1583598457.60 151.5478 60.0001 32.0000 1.9683 1.9696 416.7165 417.0517 0.0505 -1.0000 -1.0000 2703036 1583598457.70 151.5478 60.0001 32.0000 1.9686 1.9699 416.4523 416.7868 0.0504 -1.0000 -1.0000 2703099 1583598457.80 151.5478 60.0001 32.0000 1.9688 1.9701 416.4594 416.7934 0.0503 -1.0000 -1.0000 2703161 1583598457.90 151.5478 60.0001 32.0000 1.9689 1.9702 416.4576 416.7913 0.0503 -1.0000 -1.0000 2703239 1583598458.00 151.4878 60.0001 32.0000 1.9682 1.9695 416.6449 416.9797 0.0504 -1.0000 -1.0000 2703286 1583598458.10 151.4698 60.0001 32.0000 1.9681 1.9694 416.7152 417.0493 0.0502 -1.0000 -1.0000 2703458 1583598458.20 151.4698 60.0001 32.0000 1.9679 1.9692 416.6114 416.9461 0.0504 -1.0000 -1.0000 2703520 1583598458.30 151.4698 60.0001 32.0000 1.9682 1.9695 416.5014 416.8359 0.0504 -1.0000 -1.0000 2703583 1583598458.40 151.4698 60.0001 32.0000 1.9684 1.9697 416.4991 416.8337 0.0504 -1.0000 -1.0000 2703677 1583598458.50 151.4698 60.0001 32.0000 1.9683 1.9696 416.4659 416.7992 0.0502 -1.0000 -1.0000 2703739 1583598458.60 151.5067 60.0001 32.0000 1.9690 1.9703 416.5343 416.8691 0.0504 -1.0000 -1.0000 2703802 1583598458.70 151.5067 60.0001 32.0000 1.9683 1.9696 416.5401 416.8740 0.0502 -1.0000 -1.0000 2703880 1583598458.80 151.5067 60.0001 32.0000 1.9680 1.9693 416.7508 417.0851 0.0503 -1.0000 -1.0000 2703942 1583598458.90 151.5067 60.0001 32.0000 1.9680 1.9693 416.7142 417.0475 0.0501 -1.0000 -1.0000 2704005 1583598459.00 151.5067 60.0001 32.0000 1.9679 1.9692 416.6845 417.0183 0.0504 -1.0000 -1.0000 2704380 1583598459.10 151.4281 60.0001 32.0000 1.9687 1.9700 416.7067 417.0396 0.0502 -1.0000 -1.0000 2704442 1583598459.20 151.4281 60.0001 32.0000 1.9697 1.9710 416.5648 416.8986 0.0502 -1.0000 -1.0000 2704520 1583598459.30 151.4281 60.0001 32.0000 1.9689 1.9702 416.5611 416.8948 0.0503 -1.0000 -1.0000 2704583 1583598459.40 151.4281 60.0001 32.0000 1.9689 1.9702 416.5372 416.8714 0.0503 -1.0000 -1.0000 2704645 1583598459.50 151.4281 60.0001 32.0000 1.9675 1.9688 416.6297 416.9633 0.0502 -1.0000 -1.0000 2704911 1583598459.60 151.4236 60.0001 32.0000 1.9681 1.9694 416.7415 417.0756 0.0504 -1.0000 -1.0000 2704973 1583598459.70 151.4031 59.9999 32.0000 1.9685 1.9698 416.8076 417.1418 0.0503 -1.0000 -1.0000 2705036 1583598459.80 151.4031 59.9999 32.0000 1.9682 1.9695 416.6867 417.0209 0.0503 -1.0000 -1.0000 2705114 1583598459.90 151.4031 59.9999 32.0000 1.9684 1.9697 416.6069 416.9398 0.0501 -1.0000 -1.0000 2705177 1583598460.00 151.4031 59.9999 32.0000 1.9688 1.9701 416.4785 416.8130 0.0504 -1.0000 -1.0000 2705411 1583598460.10 151.4031 59.9999 32.0000 1.9692 1.9705 416.5368 416.8710 0.0504 -1.0000 -1.0000 2705489 1583598460.20 151.4145 59.9999 32.0000 1.9687 1.9700 416.5597 416.8925 0.0502 -1.0000 -1.0000 2705552 1583598460.30 151.4145 59.9999 32.0000 1.9681 1.9694 416.7118 417.0464 0.0503 -1.0000 -1.0000 2705614 1583598460.40 151.4145 59.9999 32.0000 1.9683 1.9696 416.6692 417.0031 0.0503 -1.0000 -1.0000 2705677 1583598460.50 151.4145 59.9999 32.0000 1.9687 1.9700 416.6510 416.9852 0.0503 -1.0000 -1.0000 2705927 1583598460.60 151.4145 59.9999 32.0000 1.9696 1.9709 416.4957 416.8297 0.0503 -1.0000 -1.0000 2705989 1583598460.70 151.4145 59.9999 32.0000 1.9697 1.9710 416.4846 416.8187 0.0504 -1.0000 -1.0000 2706052 1583598460.80 151.5304 59.9999 32.0000 1.9690 1.9703 416.5383 416.8718 0.0502 -1.0000 -1.0000 2706114 1583598460.90 151.5304 59.9999 32.0000 1.9689 1.9702 416.5686 416.9023 0.0502 -1.0000 -1.0000 2706192 1583598461.00 151.5304 59.9999 32.0000 1.9682 1.9694 416.6874 417.0208 0.0502 -1.0000 -1.0000 2706427 1583598461.10 151.5304 59.9999 32.0000 1.9686 1.9699 416.7282 417.0620 0.0503 -1.0000 -1.0000 2706489 1583598461.20 151.5304 59.9999 32.0000 1.9681 1.9694 416.7703 417.1045 0.0502 -1.0000 -1.0000 2706552 1583598461.30 151.5304 59.9999 32.0000 1.9688 1.9701 416.7750 417.1083 0.0502 -1.0000 -1.0000 2706614 1583598461.40 151.4960 59.9999 32.0000 1.9689 1.9702 416.5448 416.8789 0.0503 -1.0000 -1.0000 2706677 1583598461.50 151.4960 59.9999 32.0000 1.9688 1.9701 416.5020 416.8351 0.0503 -1.0000 -1.0000 2706755 1583598461.60 151.4960 59.9999 32.0000 1.9692 1.9705 416.6236 416.9584 0.0504 -1.0000 -1.0000 2707192 1583598461.70 151.4960 59.9999 32.0000 1.9686 1.9699 416.7191 417.0530 0.0502 -1.0000 -1.0000 2707255 1583598461.80 151.4960 59.9999 32.0000 1.9681 1.9694 416.6620 416.9948 0.0501 -1.0000 -1.0000 2707333 1583598461.90 151.4984 59.9999 32.0000 1.9686 1.9699 416.7080 417.0407 0.0501 -1.0000 -1.0000 2707411 1583598462.00 151.4984 59.9999 32.0000 1.9680 1.9693 416.7333 417.0667 0.0502 -1.0000 -1.0000 2707520 1583598462.10 151.4984 59.9999 32.0000 1.9685 1.9698 416.6399 416.9741 0.0503 -1.0000 -1.0000 2707661 1583598462.20 151.4984 59.9999 32.0000 1.9688 1.9701 416.5558 416.8903 0.0504 -1.0000 -1.0000 2707723 1583598462.30 151.4984 59.9999 32.0000 1.9684 1.9697 416.3926 416.7256 0.0502 -1.0000 -1.0000 2707786 1583598462.40 151.4958 59.9999 32.0000 1.9689 1.9702 416.4547 416.7883 0.0503 -1.0000 -1.0000 2707864 1583598462.50 151.4924 59.9999 32.0000 1.9682 1.9694 416.5673 416.9012 0.0503 -1.0000 -1.0000 2707927 1583598462.60 151.4924 59.9999 32.0000 1.9677 1.9690 416.6511 416.9840 0.0501 -1.0000 -1.0000 2708161 1583598462.70 151.4924 59.9999 32.0000 1.9684 1.9697 416.7656 417.0986 0.0502 -1.0000 -1.0000 2708239 1583598462.80 151.4924 59.9999 32.0000 1.9682 1.9695 416.6526 416.9863 0.0503 -1.0000 -1.0000 2708302 1583598462.90 151.4924 59.9999 32.0000 1.9692 1.9705 416.5767 416.9102 0.0503 -1.0000 -1.0000 2708364 1583598463.00 151.4715 59.9999 32.0000 1.9689 1.9702 416.5659 416.8996 0.0502 -1.0000 -1.0000 2708442 1583598463.10 151.4715 59.9999 32.0000 1.9696 1.9709 416.5378 416.8721 0.0503 -1.0000 -1.0000 2708661 1583598463.20 151.4715 59.9999 32.0000 1.9695 1.9708 416.5006 416.8333 0.0502 -1.0000 -1.0000 2708739 1583598463.30 151.4715 59.9999 32.0000 1.9690 1.9703 416.5302 416.8643 0.0503 -1.0000 -1.0000 2708802 1583598463.40 151.4715 59.9999 32.0000 1.9688 1.9701 416.6240 416.9586 0.0504 -1.0000 -1.0000 2708864 1583598463.50 151.4715 59.9999 32.0000 1.9681 1.9694 416.6604 416.9941 0.0502 -1.0000 -1.0000 2708943 1583598463.60 151.4315 59.9999 32.0000 1.9684 1.9697 416.6869 417.0206 0.0503 -1.0000 -1.0000 2709177 1583598463.70 151.4315 59.9999 32.0000 1.9688 1.9701 416.6381 416.9722 0.0503 -1.0000 -1.0000 2709239 1583598463.80 151.4315 59.9999 32.0000 1.9683 1.9696 416.5420 416.8750 0.0502 -1.0000 -1.0000 2709317 1583598463.90 151.4315 59.9999 32.0000 1.9688 1.9701 416.5025 416.8369 0.0504 -1.0000 -1.0000 2709380 1583598464.00 151.4315 59.9999 32.0000 1.9691 1.9704 416.4665 416.8002 0.0503 -1.0000 -1.0000 2709443 1583598464.10 151.4682 59.9999 32.0000 1.9695 1.9708 416.5274 416.8616 0.0503 -1.0000 -1.0000 2709677 1583598464.20 151.4714 59.9999 32.0000 1.9685 1.9698 416.5123 416.8449 0.0501 -1.0000 -1.0000 2709739 1583598464.30 151.4714 59.9999 32.0000 1.9684 1.9697 416.6153 416.9493 0.0503 -1.0000 -1.0000 2709802 1583598464.40 151.4714 59.9999 32.0000 1.9686 1.9699 416.7312 417.0653 0.0503 -1.0000 -1.0000 2709864 1583598464.50 151.4714 59.9999 32.0000 1.9682 1.9695 416.7045 417.0387 0.0503 -1.0000 -1.0000 2709927 1583598464.60 151.4710 59.9999 32.0000 1.9684 1.9697 416.6737 417.0077 0.0503 -1.0000 -1.0000 2710005 1583598464.70 151.4533 60.0001 32.0000 1.9689 1.9702 416.5450 416.8779 0.0501 -1.0000 -1.0000 2710067 1583598464.80 151.4533 60.0001 32.0000 1.9695 1.9708 416.4807 416.8151 0.0504 -1.0000 -1.0000 2710130 1583598464.90 151.4533 60.0001 32.0000 1.9690 1.9703 416.4787 416.8119 0.0502 -1.0000 -1.0000 2710192 1583598465.00 151.4533 60.0001 32.0000 1.9686 1.9699 416.5865 416.9204 0.0503 -1.0000 -1.0000 2710270 1583598465.10 151.4533 60.0001 32.0000 1.9682 1.9695 416.7226 417.0551 0.0501 -1.0000 -1.0000 2710333 1583598465.20 151.5240 60.0001 32.0000 1.9686 1.9699 416.7089 417.0425 0.0503 -1.0000 -1.0000 2710411 1583598465.30 151.5240 60.0001 32.0000 1.9687 1.9700 416.7996 417.1336 0.0503 -1.0000 -1.0000 2710473 1583598465.40 151.5240 60.0001 32.0000 1.9695 1.9708 416.6816 417.0155 0.0503 -1.0000 -1.0000 2710536 1583598465.50 151.5240 60.0001 32.0000 1.9697 1.9710 416.6069 416.9399 0.0501 -1.0000 -1.0000 2710599 1583598465.60 151.5240 60.0001 32.0000 1.9695 1.9708 416.5308 416.8649 0.0504 -1.0000 -1.0000 2710755 1583598465.70 151.5345 60.0001 32.0000 1.9695 1.9708 416.5304 416.8649 0.0503 -1.0000 -1.0000 2710817 1583598465.80 151.5412 60.0001 32.0000 1.9689 1.9702 416.5923 416.9260 0.0503 -1.0000 -1.0000 2710896 1583598465.90 151.5412 60.0001 32.0000 1.9679 1.9692 416.7647 417.0990 0.0503 -1.0000 -1.0000 2710958 1583598466.00 151.5412 60.0001 32.0000 1.9683 1.9696 416.7655 417.0995 0.0502 -1.0000 -1.0000 2711020 1583598466.10 151.5412 60.0001 32.0000 1.9685 1.9698 416.7873 417.1205 0.0502 -1.0000 -1.0000 2711208 1583598466.20 151.5412 60.0001 32.0000 1.9688 1.9701 416.7389 417.0740 0.0504 -1.0000 -1.0000 2711270 1583598466.30 151.5412 60.0001 32.0000 1.9699 1.9712 416.5485 416.8823 0.0504 -1.0000 -1.0000 2711333 1583598466.40 151.5194 60.0001 32.0000 1.9691 1.9704 416.5018 416.8357 0.0502 -1.0000 -1.0000 2711396 1583598466.50 151.5194 60.0001 32.0000 1.9692 1.9705 416.4898 416.8233 0.0502 -1.0000 -1.0000 2711458 1583598466.60 151.5194 60.0001 32.0000 1.9687 1.9700 416.5767 416.9101 0.0502 -1.0000 -1.0000 2711520 1583598466.70 151.5194 60.0001 32.0000 1.9682 1.9695 416.6098 416.9434 0.0503 -1.0000 -1.0000 2711661 1583598466.80 151.5194 60.0001 32.0000 1.9685 1.9698 416.6782 417.0123 0.0503 -1.0000 -1.0000 2711723 1583598466.90 151.5314 60.0001 32.0000 1.9679 1.9692 416.6374 416.9715 0.0503 -1.0000 -1.0000 2711786 1583598467.00 151.5314 60.0001 32.0000 1.9690 1.9703 416.5564 416.8898 0.0502 -1.0000 -1.0000 2711864 1583598467.10 151.5314 60.0001 32.0000 1.9694 1.9707 416.5291 416.8633 0.0504 -1.0000 -1.0000 2711927 1583598467.20 151.5314 60.0001 32.0000 1.9694 1.9708 416.5454 416.8798 0.0503 -1.0000 -1.0000 2712661 1583598467.30 151.5314 60.0001 32.0000 1.9685 1.9698 416.6730 417.0064 0.0502 -1.0000 -1.0000 2712723 1583598467.40 151.5605 60.0001 32.0000 1.9695 1.9708 416.7922 417.1262 0.0503 -1.0000 -1.0000 2712802 1583598467.50 151.6588 60.0001 32.0000 1.9696 1.9709 416.8554 417.1891 0.0503 -1.0000 -1.0000 2712864 1583598467.60 151.6588 60.0001 32.0000 1.9689 1.9702 416.7517 417.0847 0.0501 -1.0000 -1.0000 2712943 1583598467.70 151.6588 60.0001 32.0000 1.9693 1.9706 416.7114 417.0462 0.0504 -1.0000 -1.0000 2713005 1583598467.80 151.6588 60.0001 32.0000 1.9703 1.9716 416.7130 417.0462 0.0501 -1.0000 -1.0000 2713083 1583598467.90 151.6588 60.0001 32.0000 1.9707 1.9720 416.6172 416.9509 0.0503 -1.0000 -1.0000 2713146 1583598468.00 151.5600 60.0001 32.0000 1.9708 1.9721 416.6851 417.0189 0.0502 -1.0000 -1.0000 2713208 1583598468.10 151.5600 60.0001 32.0000 1.9693 1.9706 416.7627 417.0961 0.0502 -1.0000 -1.0000 2713270 1583598468.20 151.5600 60.0001 32.0000 1.9691 1.9704 416.8025 417.1349 0.0500 -1.0000 -1.0000 2713443 1583598468.30 151.5600 60.0001 32.0000 1.9691 1.9704 416.8114 417.1452 0.0503 -1.0000 -1.0000 2713505 1583598468.40 151.5600 60.0001 32.0000 1.9699 1.9712 416.7553 417.0880 0.0501 -1.0000 -1.0000 2713583 1583598468.50 151.5158 60.0001 32.0000 1.9694 1.9707 416.7499 417.0828 0.0502 -1.0000 -1.0000 2713646 1583598468.60 151.4952 60.0001 32.0000 1.9692 1.9705 416.6999 417.0342 0.0503 -1.0000 -1.0000 2713708 1583598468.70 151.4952 60.0001 32.0000 1.9703 1.9716 416.6801 417.0137 0.0502 -1.0000 -1.0000 2714177 1583598468.80 151.4952 60.0001 32.0000 1.9695 1.9708 416.5486 416.8828 0.0504 -1.0000 -1.0000 2714239 1583598468.90 151.4952 60.0001 32.0000 1.9689 1.9702 416.6007 416.9354 0.0504 -1.0000 -1.0000 2714302 1583598469.00 151.4952 60.0001 32.0000 1.9695 1.9708 416.5069 416.8409 0.0503 -1.0000 -1.0000 2714380 1583598469.10 151.4952 60.0001 32.0000 1.9692 1.9705 416.5950 416.9290 0.0503 -1.0000 -1.0000 2714442 1583598469.20 151.5138 60.0001 32.0000 1.9681 1.9694 416.8140 417.1484 0.0504 -1.0000 -1.0000 2714520 1583598469.30 151.5138 60.0001 32.0000 1.9684 1.9697 416.7746 417.1091 0.0503 -1.0000 -1.0000 2714583 1583598469.40 151.5138 60.0001 32.0000 1.9690 1.9703 416.8487 417.1819 0.0502 -1.0000 -1.0000 2714661 1583598469.50 151.5138 60.0001 32.0000 1.9690 1.9703 416.6502 416.9846 0.0504 -1.0000 -1.0000 2714723 1583598469.60 151.5138 60.0001 32.0000 1.9698 1.9711 416.5793 416.9132 0.0503 -1.0000 -1.0000 2714786 1583598469.70 151.5205 59.9995 32.0000 1.9692 1.9705 416.5097 416.8439 0.0503 -1.0000 -1.0000 2714911 1583598469.80 151.5217 59.9994 32.0000 1.9695 1.9708 416.4755 416.8092 0.0503 -1.0000 -1.0000 2714989 1583598469.90 151.5217 59.9994 32.0000 1.9687 1.9700 416.5246 416.8584 0.0503 -1.0000 -1.0000 2715052 1583598470.00 151.5217 59.9994 32.0000 1.9678 1.9691 416.6581 416.9924 0.0502 -1.0000 -1.0000 2715114 1583598470.10 151.5217 59.9994 32.0000 1.9679 1.9692 416.7587 417.0930 0.0504 -1.0000 -1.0000 2715193 1583598470.20 151.5217 59.9994 32.0000 1.9674 1.9687 416.7832 417.1171 0.0503 -1.0000 -1.0000 2715255 1583598470.30 151.5118 59.9994 32.0000 1.9686 1.9699 416.5396 416.8732 0.0503 -1.0000 -1.0000 2715427 1583598470.40 151.4422 59.9994 32.0000 1.9694 1.9707 416.5066 416.8399 0.0502 -1.0000 -1.0000 2715505 1583598470.50 151.4422 59.9994 32.0000 1.9685 1.9698 416.4094 416.7427 0.0503 -1.0000 -1.0000 2715552 1583598470.60 151.4422 59.9994 32.0000 1.9676 1.9689 416.5387 416.8742 0.0504 -1.0000 -1.0000 2715630 1583598470.70 151.4422 59.9994 32.0000 1.9676 1.9689 416.6126 416.9464 0.0503 -1.0000 -1.0000 2715692 1583598470.80 151.4422 59.9994 32.0000 1.9676 1.9689 416.6862 417.0187 0.0501 -1.0000 -1.0000 2715927 1583598470.90 151.4353 59.9994 32.0000 1.9683 1.9696 416.7061 417.0390 0.0501 -1.0000 -1.0000 2715989 1583598471.00 151.4288 59.9994 32.0000 1.9682 1.9695 416.6204 416.9530 0.0501 -1.0000 -1.0000 2716067 1583598471.10 151.4288 59.9994 32.0000 1.9691 1.9704 416.4384 416.7723 0.0503 -1.0000 -1.0000 2716130 1583598471.20 151.4288 59.9994 32.0000 1.9692 1.9705 416.4726 416.8046 0.0501 -1.0000 -1.0000 2716208 1583598471.30 151.4288 59.9994 32.0000 1.9693 1.9706 416.4243 416.7567 0.0501 -1.0000 -1.0000 2716645 1583598471.40 151.4288 59.9994 32.0000 1.9685 1.9698 416.7316 417.0659 0.0503 -1.0000 -1.0000 2716708 1583598471.50 151.3952 59.9994 32.0000 1.9680 1.9693 416.7228 417.0566 0.0502 -1.0000 -1.0000 2716770 1583598471.60 151.3925 59.9994 32.0000 1.9680 1.9693 416.6865 417.0202 0.0503 -1.0000 -1.0000 2716833 1583598471.70 151.3925 59.9994 32.0000 1.9680 1.9693 416.6325 416.9660 0.0503 -1.0000 -1.0000 2716943 1583598471.80 151.3925 59.9994 32.0000 1.9685 1.9698 416.5589 416.8935 0.0504 -1.0000 -1.0000 2717005 1583598471.90 151.3925 59.9994 32.0000 1.9684 1.9697 416.4712 416.8053 0.0503 -1.0000 -1.0000 2717067 1583598472.00 151.3925 59.9994 32.0000 1.9692 1.9705 416.4799 416.8132 0.0502 -1.0000 -1.0000 2717130 1583598472.10 151.3925 59.9994 32.0000 1.9695 1.9708 416.5400 416.8739 0.0503 -1.0000 -1.0000 2717208 1583598472.20 151.3925 59.9994 32.0000 1.9683 1.9696 416.7721 417.1059 0.0502 -1.0000 -1.0000 2717270 1583598472.30 151.3937 59.9994 32.0000 1.9683 1.9696 416.7651 417.0996 0.0503 -1.0000 -1.0000 2717583 1583598472.40 151.4443 59.9994 32.0000 1.9683 1.9696 416.7535 417.0868 0.0502 -1.0000 -1.0000 2717661 1583598472.50 151.4443 59.9994 32.0000 1.9688 1.9701 416.5808 416.9151 0.0504 -1.0000 -1.0000 2717723 1583598472.60 151.4172 59.9994 32.0000 1.9696 1.9709 416.4844 416.8187 0.0503 -1.0000 -1.0000 2717786 1583598472.70 151.4145 59.9994 32.0000 1.9694 1.9707 416.4773 416.8115 0.0504 -1.0000 -1.0000 2717849 1583598472.80 151.4145 59.9994 32.0000 1.9686 1.9699 416.5126 416.8470 0.0503 -1.0000 -1.0000 2717927 1583598472.90 151.4145 59.9994 32.0000 1.9687 1.9700 416.5014 416.8353 0.0503 -1.0000 -1.0000 2717989 1583598473.00 151.4145 59.9994 32.0000 1.9685 1.9698 416.5905 416.9250 0.0504 -1.0000 -1.0000 2718067 1583598473.10 151.4145 59.9994 32.0000 1.9682 1.9695 416.6343 416.9673 0.0502 -1.0000 -1.0000 2718130 1583598473.20 151.5221 59.9994 32.0000 1.9677 1.9690 416.7166 417.0501 0.0502 -1.0000 -1.0000 2718208 1583598473.30 151.5365 59.9994 32.0000 1.9687 1.9700 416.7188 417.0525 0.0503 -1.0000 -1.0000 2718427 1583598473.40 151.5365 59.9994 32.0000 1.9688 1.9701 416.6345 416.9675 0.0502 -1.0000 -1.0000 2718489 1583598473.50 151.5365 59.9994 32.0000 1.9690 1.9703 416.4804 416.8134 0.0501 -1.0000 -1.0000 2718567 1583598473.60 151.5365 59.9994 32.0000 1.9683 1.9696 416.5793 416.9129 0.0504 -1.0000 -1.0000 2718645 1583598473.70 151.5365 59.9994 32.0000 1.9679 1.9692 416.6870 417.0210 0.0503 -1.0000 -1.0000 2718708 1583598473.80 151.5039 59.9994 32.0000 1.9685 1.9698 416.7926 417.1262 0.0502 -1.0000 -1.0000 2719395 1583598473.90 151.5039 59.9994 32.0000 1.9677 1.9690 416.7035 417.0379 0.0505 -1.0000 -1.0000 2719458 1583598474.00 151.5039 59.9994 32.0000 1.9679 1.9692 416.6019 416.9353 0.0502 -1.0000 -1.0000 2719520 1583598474.10 151.5039 59.9994 32.0000 1.9691 1.9704 416.5109 416.8441 0.0502 -1.0000 -1.0000 2719599 1583598474.20 151.5039 59.9994 32.0000 1.9692 1.9705 416.4945 416.8287 0.0504 -1.0000 -1.0000 2719661 1583598474.30 151.5143 59.9994 32.0000 1.9689 1.9702 416.4863 416.8201 0.0503 -1.0000 -1.0000 2719723 1583598474.40 151.5143 59.9994 32.0000 1.9682 1.9695 416.7223 417.0561 0.0503 -1.0000 -1.0000 2719802 1583598474.50 151.5143 59.9994 32.0000 1.9683 1.9696 416.6598 416.9943 0.0504 -1.0000 -1.0000 2719864 1583598474.60 151.5143 59.9994 32.0000 1.9683 1.9696 416.6690 417.0033 0.0503 -1.0000 -1.0000 2719927 1583598474.70 151.5143 59.9994 32.0000 1.9691 1.9704 416.6197 416.9535 0.0503 -1.0000 -1.0000 2719989 1583598474.80 151.5097 59.9993 32.0000 1.9692 1.9705 416.5494 416.8840 0.0504 -1.0000 -1.0000 2720052 1583598474.90 151.4721 59.9991 32.0000 1.9686 1.9699 416.5516 416.8859 0.0504 -1.0000 -1.0000 2720114 1583598475.00 151.4721 59.9991 32.0000 1.9683 1.9696 416.6045 416.9388 0.0503 -1.0000 -1.0000 2720192 1583598475.10 151.4721 59.9991 32.0000 1.9679 1.9692 416.7486 417.0827 0.0503 -1.0000 -1.0000 2720255 1583598475.20 151.4721 59.9991 32.0000 1.9682 1.9695 416.7475 417.0819 0.0503 -1.0000 -1.0000 2720333 1583598475.30 151.4721 59.9991 32.0000 1.9683 1.9696 416.7256 417.0590 0.0503 -1.0000 -1.0000 2720395 1583598475.40 151.5178 59.9991 32.0000 1.9690 1.9703 416.6931 417.0275 0.0503 -1.0000 -1.0000 2721020 1583598475.50 151.5178 59.9991 32.0000 1.9688 1.9701 416.5521 416.8860 0.0503 -1.0000 -1.0000 2721099 1583598475.60 151.5178 59.9991 32.0000 1.9695 1.9708 416.4648 416.7993 0.0504 -1.0000 -1.0000 2721161 1583598475.70 151.5178 59.9991 32.0000 1.9690 1.9703 416.5699 416.9037 0.0503 -1.0000 -1.0000 2721223 1583598475.80 151.5178 59.9991 32.0000 1.9689 1.9702 416.5527 416.8856 0.0502 -1.0000 -1.0000 2721302 1583598475.90 151.5178 59.9991 32.0000 1.9684 1.9697 416.6300 416.9644 0.0504 -1.0000 -1.0000 2721427 1583598476.00 151.4933 59.9991 32.0000 1.9688 1.9701 416.5827 416.9169 0.0503 -1.0000 -1.0000 2721489 1583598476.10 151.4673 59.9991 32.0000 1.9690 1.9703 416.6140 416.9488 0.0504 -1.0000 -1.0000 2721567 1583598476.20 151.4673 59.9991 32.0000 1.9695 1.9708 416.4870 416.8210 0.0504 -1.0000 -1.0000 2721630 1583598476.30 151.4673 59.9991 32.0000 1.9693 1.9706 416.5527 416.8870 0.0503 -1.0000 -1.0000 2721692 1583598476.40 151.4673 59.9991 32.0000 1.9694 1.9707 416.5837 416.9176 0.0503 -1.0000 -1.0000 2721927 1583598476.50 151.4673 59.9991 32.0000 1.9689 1.9702 416.6222 416.9558 0.0503 -1.0000 -1.0000 2721989 1583598476.60 151.5112 59.9991 32.0000 1.9685 1.9698 416.6984 417.0329 0.0504 -1.0000 -1.0000 2722052 1583598476.70 151.5112 59.9991 32.0000 1.9694 1.9707 416.6846 417.0195 0.0504 -1.0000 -1.0000 2722130 1583598476.80 151.5112 59.9991 32.0000 1.9690 1.9702 416.6294 416.9629 0.0503 -1.0000 -1.0000 2722192 1583598476.90 151.5112 59.9991 32.0000 1.9697 1.9710 416.6205 416.9553 0.0504 -1.0000 -1.0000 2722427 1583598477.00 151.5112 59.9991 32.0000 1.9698 1.9711 416.5993 416.9338 0.0504 -1.0000 -1.0000 2722489 1583598477.10 151.5112 59.9991 32.0000 1.9692 1.9705 416.6788 417.0138 0.0504 -1.0000 -1.0000 2722552 1583598477.20 151.5112 59.9991 32.0000 1.9676 1.9689 416.5992 416.9339 0.0504 -1.0000 -1.0000 2722630 1583598477.30 151.5112 59.9991 32.0000 1.9681 1.9694 416.7052 417.0397 0.0504 -1.0000 -1.0000 2722692 1583598477.40 151.5112 59.9991 32.0000 1.9680 1.9693 416.7176 417.0522 0.0504 -1.0000 -1.0000 2722755 1583598477.50 151.5112 59.9991 32.0000 1.9690 1.9703 416.5907 416.9246 0.0503 -1.0000 -1.0000 2722833 1583598477.60 151.5246 59.9991 32.0000 1.9691 1.9704 416.5337 416.8678 0.0503 -1.0000 -1.0000 2722943 1583598477.70 151.5246 59.9991 32.0000 1.9705 1.9718 416.4617 416.7947 0.0502 -1.0000 -1.0000 2723005 1583598477.80 151.5246 59.9991 32.0000 1.9690 1.9703 416.4832 416.8173 0.0504 -1.0000 -1.0000 2723083 1583598477.90 151.5246 59.9991 32.0000 1.9687 1.9700 416.5957 416.9287 0.0503 -1.0000 -1.0000 2723145 1583598478.00 151.5246 59.9991 32.0000 1.9689 1.9702 416.6455 416.9802 0.0503 -1.0000 -1.0000 2723208 1583598478.10 151.5246 59.9991 32.0000 1.9688 1.9701 416.7560 417.0900 0.0503 -1.0000 -1.0000 2723270 1583598478.20 151.5246 59.9991 32.0000 1.9692 1.9705 416.6480 416.9823 0.0503 -1.0000 -1.0000 2723333 1583598478.30 151.5246 59.9991 32.0000 1.9687 1.9700 416.5831 416.9168 0.0502 -1.0000 -1.0000 2723411 1583598478.40 151.5246 59.9991 32.0000 1.9699 1.9712 416.5760 416.9107 0.0505 -1.0000 -1.0000 2723473 1583598478.50 151.5473 59.9991 32.0000 1.9689 1.9702 416.5131 416.8470 0.0503 -1.0000 -1.0000 2723708 1583598478.60 151.5473 59.9991 32.0000 1.9683 1.9696 416.7052 417.0393 0.0503 -1.0000 -1.0000 2723770 1583598478.70 151.5473 59.9991 32.0000 1.9684 1.9697 416.7701 417.1045 0.0504 -1.0000 -1.0000 2723849 1583598478.80 151.5473 59.9991 32.0000 1.9687 1.9700 416.7716 417.1053 0.0503 -1.0000 -1.0000 2723927 1583598478.90 151.5473 59.9991 32.0000 1.9689 1.9702 416.6435 416.9784 0.0504 -1.0000 -1.0000 2723989 1583598479.00 151.5473 59.9991 32.0000 1.9690 1.9703 416.6243 416.9585 0.0503 -1.0000 -1.0000 2724192 1583598479.10 151.5251 59.9991 32.0000 1.9699 1.9712 416.5359 416.8699 0.0504 -1.0000 -1.0000 2724255 1583598479.20 151.5251 59.9991 32.0000 1.9695 1.9708 416.5590 416.8935 0.0503 -1.0000 -1.0000 2724333 1583598479.30 151.5251 59.9991 32.0000 1.9687 1.9700 416.7058 417.0397 0.0503 -1.0000 -1.0000 2724395 1583598479.40 151.5251 59.9991 32.0000 1.9683 1.9696 416.8089 417.1434 0.0504 -1.0000 -1.0000 2724458 1583598479.50 151.5251 59.9991 32.0000 1.9680 1.9693 416.7159 417.0505 0.0504 -1.0000 -1.0000 2724692 1583598479.60 151.5251 59.9991 32.0000 1.9681 1.9694 416.6607 416.9956 0.0504 -1.0000 -1.0000 2724755 1583598479.70 151.4974 59.9984 32.0000 1.9692 1.9705 416.5893 416.9228 0.0502 -1.0000 -1.0000 2724817 1583598479.80 151.4974 59.9984 32.0000 1.9696 1.9709 416.5220 416.8557 0.0503 -1.0000 -1.0000 2724895 1583598479.90 151.4974 59.9984 32.0000 1.9688 1.9701 416.4685 416.8020 0.0502 -1.0000 -1.0000 2724958 1583598480.00 151.4974 59.9984 32.0000 1.9689 1.9702 416.6497 416.9828 0.0502 -1.0000 -1.0000 2725177 1583598480.10 151.4974 59.9984 32.0000 1.9688 1.9701 416.7129 417.0475 0.0503 -1.0000 -1.0000 2725255 1583598480.20 151.4117 59.9984 32.0000 1.9686 1.9699 416.6471 416.9804 0.0502 -1.0000 -1.0000 2725317 1583598480.30 151.4117 59.9984 32.0000 1.9680 1.9693 416.7313 417.0658 0.0503 -1.0000 -1.0000 2725380 1583598480.40 151.4117 59.9984 32.0000 1.9697 1.9710 416.5739 416.9073 0.0502 -1.0000 -1.0000 2725443 1583598480.50 151.4117 59.9984 32.0000 1.9694 1.9707 416.5437 416.8778 0.0504 -1.0000 -1.0000 2725505 1583598480.60 151.4117 59.9984 32.0000 1.9691 1.9704 416.5621 416.8951 0.0502 -1.0000 -1.0000 2726427 1583598480.70 151.4117 59.9984 32.0000 1.9681 1.9694 416.5936 416.9273 0.0503 -1.0000 -1.0000 2726489 1583598480.80 151.4192 59.9984 32.0000 1.9693 1.9706 416.8390 417.1730 0.0503 -1.0000 -1.0000 2726552 1583598480.90 151.4336 59.9984 32.0000 1.9681 1.9694 416.8173 417.1507 0.0501 -1.0000 -1.0000 2726614 1583598481.00 151.4336 59.9984 32.0000 1.9689 1.9702 416.7559 417.0890 0.0502 -1.0000 -1.0000 2726692 1583598481.10 151.4336 59.9984 32.0000 1.9688 1.9701 416.7843 417.1175 0.0501 -1.0000 -1.0000 2726755 1583598481.20 151.4336 59.9984 32.0000 1.9690 1.9703 416.6538 416.9864 0.0502 -1.0000 -1.0000 2726833 1583598481.30 151.4336 59.9984 32.0000 1.9690 1.9703 416.6511 416.9854 0.0503 -1.0000 -1.0000 2726895 1583598481.40 151.4856 59.9984 32.0000 1.9700 1.9713 416.6432 416.9762 0.0502 -1.0000 -1.0000 2726958 1583598481.50 151.4856 59.9984 32.0000 1.9686 1.9699 416.6447 416.9779 0.0502 -1.0000 -1.0000 2727036 1583598481.60 151.4856 59.9984 32.0000 1.9688 1.9701 416.7129 417.0461 0.0501 -1.0000 -1.0000 2727099 1583598481.70 151.4856 59.9984 32.0000 1.9685 1.9698 416.7796 417.1131 0.0502 -1.0000 -1.0000 2727161 1583598481.80 151.4856 59.9984 32.0000 1.9684 1.9697 416.7967 417.1306 0.0503 -1.0000 -1.0000 2727223 1583598481.90 151.5015 59.9984 32.0000 1.9690 1.9703 416.6866 417.0206 0.0503 -1.0000 -1.0000 2727286 1583598482.00 151.5064 59.9984 32.0000 1.9694 1.9707 416.6537 416.9878 0.0503 -1.0000 -1.0000 2727349 1583598482.10 151.5064 59.9984 32.0000 1.9694 1.9707 416.6209 416.9554 0.0504 -1.0000 -1.0000 2728099 1583598482.20 151.5064 59.9984 32.0000 1.9687 1.9700 416.5944 416.9284 0.0503 -1.0000 -1.0000 2728192 1583598482.30 151.5064 59.9984 32.0000 1.9685 1.9698 416.6191 416.9531 0.0502 -1.0000 -1.0000 2728255 1583598482.40 151.5064 59.9984 32.0000 1.9685 1.9698 416.6944 417.0279 0.0503 -1.0000 -1.0000 2728333 1583598482.50 151.5064 59.9984 32.0000 1.9681 1.9694 416.7133 417.0475 0.0503 -1.0000 -1.0000 2728395 1583598482.60 151.5064 59.9984 32.0000 1.9687 1.9700 416.5465 416.8800 0.0503 -1.0000 -1.0000 2728458 1583598482.70 151.5064 59.9984 32.0000 1.9688 1.9701 416.5395 416.8732 0.0502 -1.0000 -1.0000 2728536 1583598482.80 151.5064 59.9984 32.0000 1.9695 1.9708 416.4930 416.8268 0.0503 -1.0000 -1.0000 2728599 1583598482.90 151.5064 59.9984 32.0000 1.9686 1.9699 416.5820 416.9158 0.0503 -1.0000 -1.0000 2728661 1583598483.00 151.5730 59.9984 32.0000 1.9684 1.9697 416.6163 416.9504 0.0502 -1.0000 -1.0000 2728739 1583598483.10 151.5743 59.9984 32.0000 1.9680 1.9693 416.7255 417.0585 0.0501 -1.0000 -1.0000 2728802 1583598483.20 151.5743 59.9984 32.0000 1.9679 1.9692 416.6892 417.0225 0.0502 -1.0000 -1.0000 2728864 1583598483.30 151.5743 59.9984 32.0000 1.9694 1.9707 416.6673 417.0007 0.0501 -1.0000 -1.0000 2728927 1583598483.40 151.5743 59.9984 32.0000 1.9693 1.9706 416.5351 416.8687 0.0503 -1.0000 -1.0000 2728989 1583598483.50 151.5743 59.9984 32.0000 1.9693 1.9706 416.4442 416.7773 0.0501 -1.0000 -1.0000 2729067 1583598483.60 151.5743 59.9984 32.0000 1.9693 1.9706 416.5097 416.8421 0.0501 -1.0000 -1.0000 2729130 1583598483.70 151.4748 59.9984 32.0000 1.9687 1.9700 416.6283 416.9616 0.0502 -1.0000 -1.0000 2729193 1583598483.80 151.4748 59.9984 32.0000 1.9679 1.9692 416.6847 417.0181 0.0502 -1.0000 -1.0000 2729270 1583598483.90 151.4748 59.9984 32.0000 1.9686 1.9699 416.6557 416.9901 0.0504 -1.0000 -1.0000 2729333 1583598484.00 151.4748 59.9984 32.0000 1.9691 1.9704 416.4627 416.7963 0.0502 -1.0000 -1.0000 2729395 1583598484.10 151.4748 59.9984 32.0000 1.9688 1.9701 416.4999 416.8339 0.0503 -1.0000 -1.0000 2729458 1583598484.20 151.4748 59.9984 32.0000 1.9687 1.9700 416.5373 416.8714 0.0503 -1.0000 -1.0000 2730005 1583598484.30 151.4748 59.9984 32.0000 1.9683 1.9696 416.5465 416.8789 0.0501 -1.0000 -1.0000 2730067 1583598484.40 151.4748 59.9984 32.0000 1.9678 1.9691 416.5572 416.8912 0.0503 -1.0000 -1.0000 2730145 1583598484.50 151.4748 59.9984 32.0000 1.9685 1.9698 416.7177 417.0511 0.0502 -1.0000 -1.0000 2730208 1583598484.60 151.4748 59.9984 32.0000 1.9680 1.9692 416.7146 417.0473 0.0501 -1.0000 -1.0000 2730270 1583598484.70 151.4748 59.9984 32.0000 1.9682 1.9695 416.6816 417.0158 0.0504 -1.0000 -1.0000 2730349 1583598484.80 151.4827 59.9986 32.0000 1.9689 1.9702 416.5754 416.9097 0.0503 -1.0000 -1.0000 2730411 1583598484.90 151.4958 59.9990 32.0000 1.9694 1.9707 416.4961 416.8299 0.0503 -1.0000 -1.0000 2730473 1583598485.00 151.4958 59.9990 32.0000 1.9686 1.9699 416.5248 416.8574 0.0502 -1.0000 -1.0000 2730552 1583598485.10 151.4958 59.9990 32.0000 1.9678 1.9691 416.6098 416.9440 0.0503 -1.0000 -1.0000 2730614 1583598485.20 151.4958 59.9990 32.0000 1.9680 1.9693 416.6473 416.9805 0.0502 -1.0000 -1.0000 2730708 1583598485.30 151.4958 59.9990 32.0000 1.9683 1.9696 416.7095 417.0432 0.0502 -1.0000 -1.0000 2730770 1583598485.40 151.3684 59.9990 32.0000 1.9685 1.9698 416.6699 417.0033 0.0503 -1.0000 -1.0000 2730833 1583598485.50 151.3684 59.9990 32.0000 1.9695 1.9708 416.6552 416.9887 0.0502 -1.0000 -1.0000 2730973 1583598485.60 151.3684 59.9990 32.0000 1.9694 1.9707 416.4751 416.8092 0.0503 -1.0000 -1.0000 2731036 1583598485.70 151.3684 59.9990 32.0000 1.9692 1.9705 416.4901 416.8238 0.0503 -1.0000 -1.0000 2731161 1583598485.80 151.3684 59.9990 32.0000 1.9686 1.9699 416.5971 416.9305 0.0502 -1.0000 -1.0000 2731239 1583598485.90 151.3684 59.9990 32.0000 1.9687 1.9700 416.7015 417.0355 0.0503 -1.0000 -1.0000 2731302 1583598486.00 151.3684 59.9990 32.0000 1.9684 1.9697 416.6333 416.9672 0.0503 -1.0000 -1.0000 2731364 1583598486.10 151.3684 59.9990 32.0000 1.9690 1.9703 416.6010 416.9338 0.0501 -1.0000 -1.0000 2731443 1583598486.20 151.3684 59.9990 32.0000 1.9690 1.9703 416.4667 416.7999 0.0503 -1.0000 -1.0000 2731739 1583598486.30 151.3684 59.9990 32.0000 1.9680 1.9693 416.5300 416.8640 0.0503 -1.0000 -1.0000 2731802 1583598486.40 151.3684 59.9990 32.0000 1.9680 1.9693 416.5824 416.9160 0.0502 -1.0000 -1.0000 2731864 1583598486.50 151.3684 59.9990 32.0000 1.9685 1.9698 416.6243 416.9578 0.0502 -1.0000 -1.0000 2731927 1583598486.60 151.4609 59.9990 32.0000 1.9683 1.9696 416.7280 417.0619 0.0503 -1.0000 -1.0000 2731989 1583598486.70 151.4717 59.9990 32.0000 1.9688 1.9701 416.6400 416.9732 0.0502 -1.0000 -1.0000 2732442 1583598486.80 151.4717 59.9990 32.0000 1.9692 1.9705 416.4568 416.7905 0.0503 -1.0000 -1.0000 2732505 1583598486.90 151.4717 59.9990 32.0000 1.9698 1.9711 416.4849 416.8185 0.0503 -1.0000 -1.0000 2732567 1583598487.00 151.4717 59.9990 32.0000 1.9688 1.9701 416.5385 416.8720 0.0503 -1.0000 -1.0000 2732630 1583598487.10 151.4717 59.9990 32.0000 1.9685 1.9698 416.6981 417.0325 0.0503 -1.0000 -1.0000 2732692 1583598487.20 151.3994 59.9990 32.0000 1.9684 1.9697 416.6991 417.0324 0.0502 -1.0000 -1.0000 2732770 1583598487.30 151.3994 59.9990 32.0000 1.9683 1.9695 416.6793 417.0124 0.0502 -1.0000 -1.0000 2732943 1583598487.40 151.3994 59.9990 32.0000 1.9689 1.9702 416.5145 416.8477 0.0503 -1.0000 -1.0000 2733005 1583598487.50 151.3994 59.9990 32.0000 1.9697 1.9710 416.5136 416.8479 0.0504 -1.0000 -1.0000 2733083 1583598487.60 151.3994 59.9990 32.0000 1.9695 1.9708 416.4792 416.8131 0.0503 -1.0000 -1.0000 2733145 1583598487.70 151.4723 59.9990 32.0000 1.9692 1.9705 416.5605 416.8944 0.0503 -1.0000 -1.0000 2733270 1583598487.80 151.4811 59.9990 32.0000 1.9690 1.9703 416.6893 417.0228 0.0502 -1.0000 -1.0000 2733458 1583598487.90 151.4811 59.9990 32.0000 1.9689 1.9702 416.6534 416.9867 0.0502 -1.0000 -1.0000 2733520 1583598488.00 151.4811 59.9990 32.0000 1.9696 1.9709 416.4459 416.7801 0.0503 -1.0000 -1.0000 2733583 1583598488.10 151.4811 59.9990 32.0000 1.9691 1.9704 416.3945 416.7275 0.0502 -1.0000 -1.0000 2733661 1583598488.20 151.4811 59.9990 32.0000 1.9687 1.9700 416.6306 416.9634 0.0501 -1.0000 -1.0000 2733723 1583598488.30 151.5294 59.9990 32.0000 1.9679 1.9692 416.7537 417.0865 0.0501 -1.0000 -1.0000 2733895 1583598488.40 151.5385 59.9990 32.0000 1.9685 1.9698 416.7712 417.1054 0.0503 -1.0000 -1.0000 2733973 1583598488.50 151.5385 59.9990 32.0000 1.9691 1.9704 416.6551 416.9901 0.0505 -1.0000 -1.0000 2734036 1583598488.60 151.5385 59.9990 32.0000 1.9692 1.9705 416.5422 416.8773 0.0505 -1.0000 -1.0000 2734099 1583598488.70 151.5385 59.9990 32.0000 1.9693 1.9706 416.5470 416.8819 0.0505 -1.0000 -1.0000 2734223 1583598488.80 151.5385 59.9990 32.0000 1.9695 1.9708 416.4757 416.8097 0.0503 -1.0000 -1.0000 2734286 1583598488.90 151.4846 59.9990 32.0000 1.9679 1.9692 416.4709 416.8042 0.0502 -1.0000 -1.0000 2734349 1583598489.00 151.4846 59.9990 32.0000 1.9678 1.9691 416.6780 417.0114 0.0502 -1.0000 -1.0000 2734427 1583598489.10 151.4846 59.9990 32.0000 1.9680 1.9693 416.6235 416.9573 0.0503 -1.0000 -1.0000 2734489 1583598489.20 151.4846 59.9990 32.0000 1.9682 1.9695 416.5662 416.8999 0.0502 -1.0000 -1.0000 2734567 1583598489.30 151.4846 59.9990 32.0000 1.9681 1.9694 416.5290 416.8627 0.0503 -1.0000 -1.0000 2734661 1583598489.40 151.5515 59.9990 32.0000 1.9687 1.9700 416.4168 416.7512 0.0504 -1.0000 -1.0000 2734723 1583598489.50 151.5515 59.9990 32.0000 1.9684 1.9697 416.4677 416.8010 0.0502 -1.0000 -1.0000 2734786 1583598489.60 151.5515 59.9990 32.0000 1.9686 1.9699 416.6349 416.9689 0.0503 -1.0000 -1.0000 2734849 1583598489.70 151.5515 59.9990 32.0000 1.9681 1.9694 416.7391 417.0724 0.0501 -1.0000 -1.0000 2734927 1583598489.80 151.5515 59.9990 32.0000 1.9682 1.9695 416.6922 417.0269 0.0504 -1.0000 -1.0000 2734989 1583598489.90 151.5261 59.9990 32.0000 1.9688 1.9701 416.6032 416.9375 0.0503 -1.0000 -1.0000 2735052 1583598490.00 151.4940 59.9991 32.0000 1.9686 1.9699 416.5357 416.8690 0.0502 -1.0000 -1.0000 2735114 1583598490.10 151.4940 59.9991 32.0000 1.9688 1.9701 416.4402 416.7742 0.0503 -1.0000 -1.0000 2735193 1583598490.20 151.4940 59.9991 32.0000 1.9684 1.9697 416.5701 416.9043 0.0503 -1.0000 -1.0000 2735255 1583598490.30 151.4940 59.9991 32.0000 1.9674 1.9687 416.7113 417.0445 0.0502 -1.0000 -1.0000 2735427 1583598490.40 151.4940 59.9991 32.0000 1.9673 1.9686 416.6061 416.9410 0.0503 -1.0000 -1.0000 2735505 1583598490.50 151.5274 59.9991 32.0000 1.9683 1.9696 416.5729 416.9070 0.0504 -1.0000 -1.0000 2735567 1583598490.60 151.5274 59.9991 32.0000 1.9683 1.9696 416.4767 416.8117 0.0504 -1.0000 -1.0000 2735630 1583598490.70 151.5274 59.9991 32.0000 1.9689 1.9702 416.4582 416.7913 0.0503 -1.0000 -1.0000 2735692 1583598490.80 151.5274 59.9991 32.0000 1.9690 1.9703 416.5482 416.8824 0.0503 -1.0000 -1.0000 2735927 1583598490.90 151.5274 59.9991 32.0000 1.9689 1.9702 416.6432 416.9778 0.0504 -1.0000 -1.0000 2735989 1583598491.00 151.5251 59.9991 32.0000 1.9685 1.9698 416.6734 417.0066 0.0502 -1.0000 -1.0000 2736067 1583598491.10 151.4974 59.9991 32.0000 1.9680 1.9693 416.6546 416.9883 0.0502 -1.0000 -1.0000 2736130 1583598491.20 151.4974 59.9991 32.0000 1.9681 1.9694 416.6221 416.9579 0.0505 -1.0000 -1.0000 2736192 1583598491.30 151.4974 59.9991 32.0000 1.9681 1.9694 416.6563 416.9900 0.0503 -1.0000 -1.0000 2736255 1583598491.40 151.4974 59.9991 32.0000 1.9688 1.9701 416.5547 416.8881 0.0502 -1.0000 -1.0000 2736442 1583598491.50 151.4974 59.9991 32.0000 1.9687 1.9700 416.4281 416.7618 0.0502 -1.0000 -1.0000 2736505 1583598491.60 151.5447 59.9991 32.0000 1.9687 1.9700 416.5840 416.9170 0.0502 -1.0000 -1.0000 2736567 1583598491.70 151.5447 59.9991 32.0000 1.9685 1.9698 416.6812 417.0145 0.0502 -1.0000 -1.0000 2736630 1583598491.80 151.5447 59.9991 32.0000 1.9681 1.9694 416.6492 416.9832 0.0503 -1.0000 -1.0000 2736708 1583598491.90 151.5447 59.9991 32.0000 1.9687 1.9700 416.6536 416.9883 0.0504 -1.0000 -1.0000 2737208 1583598492.00 151.5447 59.9991 32.0000 1.9691 1.9704 416.6132 416.9476 0.0503 -1.0000 -1.0000 2737270 1583598492.10 151.5447 59.9991 32.0000 1.9696 1.9709 416.4822 416.8164 0.0503 -1.0000 -1.0000 2737333 1583598492.20 151.6052 59.9991 32.0000 1.9702 1.9715 416.4829 416.8162 0.0502 -1.0000 -1.0000 2737395 1583598492.30 151.6052 59.9991 32.0000 1.9699 1.9712 416.5496 416.8836 0.0504 -1.0000 -1.0000 2737458 1583598492.40 151.6052 59.9991 32.0000 1.9696 1.9709 416.7704 417.1042 0.0503 -1.0000 -1.0000 2737723 1583598492.50 151.6052 59.9991 32.0000 1.9683 1.9696 416.7131 417.0471 0.0503 -1.0000 -1.0000 2737786 1583598492.60 151.6052 59.9991 32.0000 1.9693 1.9706 416.8300 417.1649 0.0504 -1.0000 -1.0000 2737849 1583598492.70 151.6052 59.9991 32.0000 1.9697 1.9710 416.5819 416.9166 0.0504 -1.0000 -1.0000 2737911 1583598492.80 151.6052 59.9991 32.0000 1.9703 1.9716 416.6173 416.9510 0.0502 -1.0000 -1.0000 2737973 1583598492.90 151.6052 59.9991 32.0000 1.9703 1.9716 416.5657 416.8995 0.0503 -1.0000 -1.0000 2738208 1583598493.00 151.6052 59.9991 32.0000 1.9705 1.9718 416.6887 417.0234 0.0504 -1.0000 -1.0000 2738286 1583598493.10 151.6052 59.9991 32.0000 1.9700 1.9713 416.7524 417.0868 0.0503 -1.0000 -1.0000 2738333 1583598493.20 151.6050 59.9991 32.0000 1.9702 1.9715 416.8460 417.1805 0.0503 -1.0000 -1.0000 2738411 1583598493.30 151.5898 59.9991 32.0000 1.9698 1.9711 416.8418 417.1762 0.0503 -1.0000 -1.0000 2738473 1583598493.40 151.5898 59.9991 32.0000 1.9699 1.9712 416.7299 417.0637 0.0503 -1.0000 -1.0000 2738677 1583598493.50 151.5353 59.9991 32.0000 1.9703 1.9716 416.5436 416.8781 0.0504 -1.0000 -1.0000 2738739 1583598493.60 151.5353 59.9991 32.0000 1.9700 1.9713 416.5304 416.8644 0.0503 -1.0000 -1.0000 2738802 1583598493.70 151.5353 59.9991 32.0000 1.9702 1.9715 416.5290 416.8629 0.0503 -1.0000 -1.0000 2738864 1583598493.80 151.4872 59.9991 32.0000 1.9695 1.9708 416.7224 417.0559 0.0502 -1.0000 -1.0000 2738943 1583598493.90 151.4872 59.9991 32.0000 1.9688 1.9701 416.7041 417.0378 0.0502 -1.0000 -1.0000 2739177 1583598494.00 151.4872 59.9991 32.0000 1.9687 1.9700 416.6835 417.0174 0.0504 -1.0000 -1.0000 2739239 1583598494.10 151.4872 59.9991 32.0000 1.9696 1.9709 416.6170 416.9517 0.0504 -1.0000 -1.0000 2739317 1583598494.20 151.4872 59.9991 32.0000 1.9696 1.9709 416.5120 416.8452 0.0502 -1.0000 -1.0000 2739380 1583598494.30 151.4872 59.9991 32.0000 1.9694 1.9707 416.4715 416.8053 0.0504 -1.0000 -1.0000 2739443 1583598494.40 151.5202 59.9991 32.0000 1.9693 1.9706 416.5141 416.8477 0.0502 -1.0000 -1.0000 2740177 1583598494.50 151.5202 59.9991 32.0000 1.9686 1.9699 416.5576 416.8916 0.0503 -1.0000 -1.0000 2740239 1583598494.60 151.5202 59.9991 32.0000 1.9688 1.9701 416.6751 417.0092 0.0503 -1.0000 -1.0000 2740302 1583598494.70 151.5202 59.9991 32.0000 1.9685 1.9698 416.7699 417.1046 0.0504 -1.0000 -1.0000 2740380 1583598494.80 151.5202 59.9991 32.0000 1.9682 1.9695 416.7679 417.1018 0.0503 -1.0000 -1.0000 2740442 1583598494.90 151.5202 59.9991 32.0000 1.9686 1.9699 416.6535 416.9876 0.0503 -1.0000 -1.0000 2740505 1583598495.00 151.6039 59.9991 32.0000 1.9690 1.9703 416.5282 416.8631 0.0504 -1.0000 -1.0000 2740583 1583598495.10 151.6039 59.9991 32.0000 1.9698 1.9711 416.5220 416.8551 0.0502 -1.0000 -1.0000 2740645 1583598495.20 151.6039 59.9991 32.0000 1.9689 1.9702 416.4763 416.8107 0.0504 -1.0000 -1.0000 2740708 1583598495.30 151.6039 59.9991 32.0000 1.9690 1.9703 416.4777 416.8111 0.0502 -1.0000 -1.0000 2740770 1583598495.40 151.6039 59.9991 32.0000 1.9683 1.9696 416.6220 416.9556 0.0503 -1.0000 -1.0000 2740833 1583598495.50 151.6039 59.9991 32.0000 1.9689 1.9702 416.6681 417.0019 0.0503 -1.0000 -1.0000 2740911 1583598495.60 151.6039 59.9991 32.0000 1.9681 1.9694 416.7050 417.0401 0.0504 -1.0000 -1.0000 2741052 1583598495.70 151.6039 59.9991 32.0000 1.9688 1.9701 416.6224 416.9564 0.0503 -1.0000 -1.0000 2741114 1583598495.80 151.6039 59.9991 32.0000 1.9687 1.9700 416.5259 416.8594 0.0502 -1.0000 -1.0000 2741193 1583598495.90 151.6039 59.9991 32.0000 1.9689 1.9702 416.4728 416.8057 0.0501 -1.0000 -1.0000 2741255 1583598496.00 151.5833 59.9991 32.0000 1.9688 1.9701 416.6270 416.9602 0.0503 -1.0000 -1.0000 2741317 1583598496.10 151.5251 59.9991 32.0000 1.9682 1.9695 416.7266 417.0595 0.0500 -1.0000 -1.0000 2741395 1583598496.20 151.5251 59.9991 32.0000 1.9675 1.9688 416.6199 416.9534 0.0503 -1.0000 -1.0000 2741458 1583598496.30 151.5251 59.9991 32.0000 1.9680 1.9693 416.6222 416.9567 0.0503 -1.0000 -1.0000 2741520 1583598496.40 151.5251 59.9991 32.0000 1.9687 1.9700 416.5434 416.8771 0.0503 -1.0000 -1.0000 2741583 1583598496.50 151.5251 59.9991 32.0000 1.9689 1.9702 416.4876 416.8208 0.0502 -1.0000 -1.0000 2741645 1583598496.60 151.5219 59.9991 32.0000 1.9694 1.9707 416.4665 416.7997 0.0502 -1.0000 -1.0000 2741708 1583598496.70 151.5219 59.9991 32.0000 1.9692 1.9705 416.5300 416.8636 0.0503 -1.0000 -1.0000 2741786 1583598496.80 151.5219 59.9991 32.0000 1.9682 1.9695 416.6432 416.9777 0.0503 -1.0000 -1.0000 2741849 1583598496.90 151.5219 59.9991 32.0000 1.9686 1.9699 416.7753 417.1089 0.0502 -1.0000 -1.0000 2741911 1583598497.00 151.5219 59.9991 32.0000 1.9679 1.9692 416.6814 417.0158 0.0503 -1.0000 -1.0000 2741973 1583598497.10 151.5140 59.9991 32.0000 1.9689 1.9702 416.7459 417.0799 0.0503 -1.0000 -1.0000 2742052 1583598497.20 151.5004 59.9991 32.0000 1.9693 1.9706 416.6351 416.9686 0.0502 -1.0000 -1.0000 2742114 1583598497.30 151.5004 59.9991 32.0000 1.9693 1.9706 416.4730 416.8065 0.0503 -1.0000 -1.0000 2742177 1583598497.40 151.5004 59.9991 32.0000 1.9699 1.9712 416.5404 416.8746 0.0503 -1.0000 -1.0000 2742239 1583598497.50 151.4439 59.9991 32.0000 1.9688 1.9701 416.6012 416.9349 0.0503 -1.0000 -1.0000 2742943 1583598497.60 151.4619 59.9991 32.0000 1.9689 1.9702 416.6674 417.0008 0.0502 -1.0000 -1.0000 2743005 1583598497.70 151.4619 59.9991 32.0000 1.9682 1.9695 416.7573 417.0913 0.0503 -1.0000 -1.0000 2743067 1583598497.80 151.4619 59.9991 32.0000 1.9683 1.9696 416.7567 417.0912 0.0504 -1.0000 -1.0000 2743145 1583598497.90 151.4619 59.9991 32.0000 1.9690 1.9703 416.7271 417.0608 0.0503 -1.0000 -1.0000 2743208 1583598498.00 151.4619 59.9991 32.0000 1.9697 1.9710 416.6195 416.9534 0.0503 -1.0000 -1.0000 2743270 1583598498.10 151.4619 59.9991 32.0000 1.9694 1.9707 416.5487 416.8823 0.0502 -1.0000 -1.0000 2743349 1583598498.20 151.4620 59.9991 32.0000 1.9695 1.9708 416.6000 416.9337 0.0502 -1.0000 -1.0000 2743395 1583598498.30 151.4626 59.9991 32.0000 1.9685 1.9698 416.7835 417.1169 0.0502 -1.0000 -1.0000 2743458 1583598498.40 151.4626 59.9991 32.0000 1.9676 1.9689 416.7565 417.0901 0.0502 -1.0000 -1.0000 2743536 1583598498.50 151.4626 59.9991 32.0000 1.9674 1.9687 416.7427 417.0768 0.0503 -1.0000 -1.0000 2743599 1583598498.60 151.4626 59.9991 32.0000 1.9682 1.9695 416.6832 417.0159 0.0500 -1.0000 -1.0000 2743677 1583598498.70 151.4626 59.9991 32.0000 1.9695 1.9708 416.6369 416.9709 0.0504 -1.0000 -1.0000 2743755 1583598498.80 151.3988 59.9991 32.0000 1.9690 1.9703 416.5189 416.8523 0.0502 -1.0000 -1.0000 2743817 1583598498.90 151.3988 59.9991 32.0000 1.9687 1.9700 416.5344 416.8681 0.0503 -1.0000 -1.0000 2743880 1583598499.00 151.3988 59.9991 32.0000 1.9687 1.9700 416.6813 417.0152 0.0503 -1.0000 -1.0000 2743942 1583598499.10 151.3988 59.9991 32.0000 1.9676 1.9689 416.7778 417.1123 0.0503 -1.0000 -1.0000 2744223 1583598499.20 151.4403 59.9991 32.0000 1.9671 1.9684 416.7137 417.0472 0.0502 -1.0000 -1.0000 2744302 1583598499.30 151.4442 59.9991 32.0000 1.9678 1.9691 416.7373 417.0717 0.0503 -1.0000 -1.0000 2744364 1583598499.40 151.4442 59.9991 32.0000 1.9688 1.9701 416.4824 416.8154 0.0502 -1.0000 -1.0000 2744427 1583598499.50 151.4442 59.9991 32.0000 1.9687 1.9700 416.6028 416.9369 0.0503 -1.0000 -1.0000 2744505 1583598499.60 151.4442 59.9991 32.0000 1.9693 1.9706 416.5849 416.9188 0.0503 -1.0000 -1.0000 2744692 1583598499.70 151.4442 59.9991 32.0000 1.9684 1.9697 416.7151 417.0476 0.0502 -1.0000 -1.0000 2744755 1583598499.80 151.4442 59.9991 32.0000 1.9680 1.9693 416.7641 417.0976 0.0501 -1.0000 -1.0000 2744817 1583598499.90 151.4442 59.9991 32.0000 1.9690 1.9703 416.7503 417.0836 0.0502 -1.0000 -1.0000 2744880 1583598500.00 151.4369 59.9987 32.0000 1.9690 1.9703 416.7370 417.0707 0.0502 -1.0000 -1.0000 2744943 1583598500.10 151.4369 59.9987 32.0000 1.9689 1.9702 416.5362 416.8693 0.0502 -1.0000 -1.0000 2745443 1583598500.20 151.4369 59.9987 32.0000 1.9697 1.9710 416.5143 416.8482 0.0503 -1.0000 -1.0000 2745505 1583598500.30 151.4369 59.9987 32.0000 1.9688 1.9701 416.5637 416.8973 0.0503 -1.0000 -1.0000 2745567 1583598500.40 151.4369 59.9987 32.0000 1.9690 1.9703 416.5841 416.9172 0.0501 -1.0000 -1.0000 2745645 1583598500.50 151.4883 59.9987 32.0000 1.9692 1.9705 416.7218 417.0547 0.0502 -1.0000 -1.0000 2745708 1583598500.60 151.5088 59.9987 32.0000 1.9685 1.9698 416.7075 417.0412 0.0502 -1.0000 -1.0000 2745770 1583598500.70 151.5088 59.9987 32.0000 1.9690 1.9703 416.5660 416.8990 0.0502 -1.0000 -1.0000 2745958 1583598500.80 151.5088 59.9987 32.0000 1.9691 1.9704 416.5501 416.8841 0.0503 -1.0000 -1.0000 2746020 1583598500.90 151.5088 59.9987 32.0000 1.9686 1.9699 416.5268 416.8606 0.0502 -1.0000 -1.0000 2746083 1583598501.00 151.5088 59.9987 32.0000 1.9683 1.9696 416.6481 416.9810 0.0502 -1.0000 -1.0000 2746161 1583598501.10 151.5537 59.9987 32.0000 1.9683 1.9696 416.7033 417.0364 0.0502 -1.0000 -1.0000 2746224 1583598501.20 151.5537 59.9987 32.0000 1.9695 1.9708 416.7561 417.0895 0.0502 -1.0000 -1.0000 2746458 1583598501.30 151.5537 59.9987 32.0000 1.9681 1.9694 416.7227 417.0563 0.0502 -1.0000 -1.0000 2746520 1583598501.40 151.5537 59.9987 32.0000 1.9691 1.9704 416.6606 416.9942 0.0502 -1.0000 -1.0000 2746583 1583598501.50 151.5537 59.9987 32.0000 1.9696 1.9709 416.6006 416.9345 0.0503 -1.0000 -1.0000 2746645 1583598501.60 151.5141 59.9987 32.0000 1.9688 1.9701 416.5572 416.8902 0.0501 -1.0000 -1.0000 2746708 1583598501.70 151.5141 59.9987 32.0000 1.9686 1.9699 416.6892 417.0243 0.0504 -1.0000 -1.0000 2746943 1583598501.80 151.5141 59.9987 32.0000 1.9677 1.9690 416.6227 416.9560 0.0502 -1.0000 -1.0000 2747020 1583598501.90 151.5141 59.9987 32.0000 1.9682 1.9695 416.7731 417.1064 0.0502 -1.0000 -1.0000 2747083 1583598502.00 151.5141 59.9987 32.0000 1.9688 1.9701 416.6929 417.0259 0.0502 -1.0000 -1.0000 2747130 1583598502.10 151.5161 59.9987 32.0000 1.9687 1.9700 416.6357 416.9688 0.0501 -1.0000 -1.0000 2747208 1583598502.20 151.5277 59.9987 32.0000 1.9689 1.9702 416.5799 416.9130 0.0502 -1.0000 -1.0000 2747443 1583598502.30 151.5277 59.9987 32.0000 1.9695 1.9708 416.6638 416.9971 0.0502 -1.0000 -1.0000 2747505 1583598502.40 151.5277 59.9987 32.0000 1.9681 1.9694 416.5600 416.8935 0.0503 -1.0000 -1.0000 2747583 1583598502.50 151.5277 59.9987 32.0000 1.9681 1.9694 416.6562 416.9901 0.0503 -1.0000 -1.0000 2747645 1583598502.60 151.5277 59.9987 32.0000 1.9677 1.9690 416.6133 416.9472 0.0503 -1.0000 -1.0000 2747708 1583598502.70 151.5046 59.9987 32.0000 1.9676 1.9689 416.5856 416.9196 0.0503 -1.0000 -1.0000 2748708 1583598502.80 151.4888 59.9987 32.0000 1.9688 1.9701 416.5889 416.9222 0.0502 -1.0000 -1.0000 2748770 1583598502.90 151.4888 59.9987 32.0000 1.9685 1.9698 416.4300 416.7636 0.0503 -1.0000 -1.0000 2748833 1583598503.00 151.4888 59.9987 32.0000 1.9686 1.9699 416.4861 416.8197 0.0503 -1.0000 -1.0000 2748911 1583598503.10 151.4888 59.9987 32.0000 1.9680 1.9693 416.5914 416.9240 0.0501 -1.0000 -1.0000 2748973 1583598503.20 151.4888 59.9987 32.0000 1.9678 1.9691 416.5559 416.8893 0.0503 -1.0000 -1.0000 2749052 1583598503.30 151.5005 59.9987 32.0000 1.9680 1.9693 416.7246 417.0584 0.0502 -1.0000 -1.0000 2749114 1583598503.40 151.5005 59.9987 32.0000 1.9677 1.9690 416.7577 417.0917 0.0503 -1.0000 -1.0000 2749177 1583598503.50 151.5005 59.9987 32.0000 1.9680 1.9693 416.6804 417.0146 0.0503 -1.0000 -1.0000 2749255 1583598503.60 151.5005 59.9987 32.0000 1.9678 1.9691 416.6077 416.9415 0.0503 -1.0000 -1.0000 2749302 1583598503.70 151.5005 59.9987 32.0000 1.9683 1.9696 416.5360 416.8694 0.0502 -1.0000 -1.0000 2749364 1583598503.80 151.5034 59.9987 32.0000 1.9684 1.9697 416.5557 416.8890 0.0502 -1.0000 -1.0000 2749442 1583598503.90 151.5039 59.9987 32.0000 1.9675 1.9688 416.6718 417.0054 0.0503 -1.0000 -1.0000 2749505 1583598504.00 151.5039 59.9987 32.0000 1.9678 1.9691 416.7564 417.0900 0.0502 -1.0000 -1.0000 2749567 1583598504.10 151.5039 59.9987 32.0000 1.9674 1.9687 416.6889 417.0225 0.0502 -1.0000 -1.0000 2749645 1583598504.20 151.5039 59.9987 32.0000 1.9693 1.9705 416.5421 416.8759 0.0503 -1.0000 -1.0000 2749708 1583598504.30 151.5039 59.9987 32.0000 1.9686 1.9699 416.4286 416.7620 0.0502 -1.0000 -1.0000 2749770 1583598504.40 151.4177 59.9988 32.0000 1.9687 1.9700 416.4767 416.8103 0.0503 -1.0000 -1.0000 2749833 1583598504.50 151.4177 59.9988 32.0000 1.9682 1.9695 416.5271 416.8612 0.0503 -1.0000 -1.0000 2749927 1583598504.60 151.4177 59.9988 32.0000 1.9682 1.9695 416.6177 416.9510 0.0501 -1.0000 -1.0000 2750005 1583598504.70 151.4177 59.9988 32.0000 1.9671 1.9684 416.8015 417.1346 0.0502 -1.0000 -1.0000 2750067 1583598504.80 151.4177 59.9988 32.0000 1.9680 1.9693 416.7467 417.0795 0.0501 -1.0000 -1.0000 2750130 1583598504.90 151.4177 59.9988 32.0000 1.9684 1.9697 416.6994 417.0343 0.0504 -1.0000 -1.0000 2750192 1583598505.00 151.4177 59.9988 32.0000 1.9689 1.9702 416.5229 416.8571 0.0502 -1.0000 -1.0000 2750270 1583598505.10 151.4177 59.9988 32.0000 1.9689 1.9702 416.5199 416.8529 0.0502 -1.0000 -1.0000 2750333 1583598505.20 151.4177 59.9988 32.0000 1.9681 1.9694 416.5265 416.8604 0.0503 -1.0000 -1.0000 2750411 1583598505.30 151.4177 59.9988 32.0000 1.9679 1.9692 416.6735 417.0071 0.0503 -1.0000 -1.0000 2750473 1583598505.40 151.4177 59.9988 32.0000 1.9685 1.9698 416.7225 417.0556 0.0501 -1.0000 -1.0000 2750536 1583598505.50 151.4177 59.9988 32.0000 1.9683 1.9696 416.7593 417.0929 0.0503 -1.0000 -1.0000 2750599 1583598505.60 151.3830 59.9988 32.0000 1.9689 1.9702 416.7381 417.0717 0.0502 -1.0000 -1.0000 2750661 1583598505.70 151.3830 59.9988 32.0000 1.9686 1.9699 416.6531 416.9865 0.0502 -1.0000 -1.0000 2750724 1583598505.80 151.3830 59.9988 32.0000 1.9688 1.9701 416.4785 416.8119 0.0502 -1.0000 -1.0000 2751208 1583598505.90 151.3830 59.9988 32.0000 1.9681 1.9694 416.5366 416.8699 0.0501 -1.0000 -1.0000 2751270 1583598506.00 151.3830 59.9988 32.0000 1.9687 1.9700 416.5544 416.8868 0.0501 -1.0000 -1.0000 2751333 1583598506.10 151.3856 59.9988 32.0000 1.9687 1.9700 416.7131 417.0463 0.0503 -1.0000 -1.0000 2751411 1583598506.20 151.4194 59.9988 32.0000 1.9690 1.9703 416.7214 417.0558 0.0503 -1.0000 -1.0000 2751473 1583598506.30 151.4194 59.9988 32.0000 1.9692 1.9705 416.5572 416.8904 0.0502 -1.0000 -1.0000 2751661 1583598506.40 151.4194 59.9988 32.0000 1.9690 1.9703 416.5097 416.8438 0.0503 -1.0000 -1.0000 2751739 1583598506.50 151.4194 59.9988 32.0000 1.9690 1.9703 416.5916 416.9252 0.0503 -1.0000 -1.0000 2751802 1583598506.60 151.4194 59.9988 32.0000 1.9686 1.9699 416.6543 416.9876 0.0502 -1.0000 -1.0000 2751864 1583598506.70 151.4113 59.9988 32.0000 1.9681 1.9694 416.7406 417.0747 0.0503 -1.0000 -1.0000 2751927 1583598506.80 151.4113 59.9988 32.0000 1.9687 1.9700 416.7345 417.0681 0.0502 -1.0000 -1.0000 2751989 1583598506.90 151.4113 59.9988 32.0000 1.9687 1.9700 416.7462 417.0788 0.0501 -1.0000 -1.0000 2752067 1583598507.00 151.4113 59.9988 32.0000 1.9685 1.9698 416.6230 416.9559 0.0502 -1.0000 -1.0000 2752130 1583598507.10 151.4113 59.9988 32.0000 1.9691 1.9704 416.6356 416.9682 0.0501 -1.0000 -1.0000 2752192 1583598507.20 151.4164 59.9988 32.0000 1.9683 1.9696 416.5694 416.9030 0.0502 -1.0000 -1.0000 2752270 1583598507.30 151.4288 59.9988 32.0000 1.9686 1.9699 416.6383 416.9714 0.0502 -1.0000 -1.0000 2752489 1583598507.40 151.4288 59.9988 32.0000 1.9692 1.9705 416.7523 417.0859 0.0503 -1.0000 -1.0000 2752552 1583598507.50 151.4288 59.9988 32.0000 1.9681 1.9693 416.7786 417.1126 0.0502 -1.0000 -1.0000 2752630 1583598507.60 151.4288 59.9988 32.0000 1.9694 1.9707 416.5622 416.8949 0.0501 -1.0000 -1.0000 2752692 1583598507.70 151.4288 59.9988 32.0000 1.9688 1.9701 416.5203 416.8539 0.0503 -1.0000 -1.0000 2752755 1583598507.80 151.3966 59.9988 32.0000 1.9694 1.9706 416.4834 416.8163 0.0501 -1.0000 -1.0000 2752943 1583598507.90 151.3966 59.9988 32.0000 1.9700 1.9712 416.5095 416.8427 0.0502 -1.0000 -1.0000 2753005 1583598508.00 151.3966 59.9988 32.0000 1.9684 1.9697 416.5327 416.8669 0.0504 -1.0000 -1.0000 2753067 1583598508.10 151.3966 59.9988 32.0000 1.9678 1.9691 416.6259 416.9605 0.0504 -1.0000 -1.0000 2753130 1583598508.20 151.3966 59.9988 32.0000 1.9682 1.9695 416.6528 416.9856 0.0500 -1.0000 -1.0000 2753193 1583598508.30 151.3966 59.9988 32.0000 1.9689 1.9702 416.5955 416.9293 0.0504 -1.0000 -1.0000 2753661 1583598508.40 151.3976 59.9988 32.0000 1.9693 1.9706 416.5755 416.9097 0.0503 -1.0000 -1.0000 2753724 1583598508.50 151.4137 59.9988 32.0000 1.9689 1.9702 416.4643 416.7978 0.0503 -1.0000 -1.0000 2753786 1583598508.60 151.4137 59.9988 32.0000 1.9690 1.9703 416.4365 416.7702 0.0502 -1.0000 -1.0000 2753849 1583598508.70 151.4137 59.9988 32.0000 1.9683 1.9696 416.6009 416.9328 0.0501 -1.0000 -1.0000 2753927 1583598508.80 151.4137 59.9988 32.0000 1.9688 1.9701 416.6196 416.9532 0.0503 -1.0000 -1.0000 2754224 1583598508.90 151.4137 59.9988 32.0000 1.9684 1.9697 416.6852 417.0190 0.0503 -1.0000 -1.0000 2754286 1583598509.00 151.5088 59.9988 32.0000 1.9686 1.9699 416.7219 417.0555 0.0502 -1.0000 -1.0000 2754364 1583598509.10 151.5112 59.9988 32.0000 1.9683 1.9696 416.6317 416.9652 0.0502 -1.0000 -1.0000 2754427 1583598509.20 151.5112 59.9988 32.0000 1.9687 1.9700 416.6441 416.9772 0.0502 -1.0000 -1.0000 2754489 1583598509.30 151.5112 59.9988 32.0000 1.9695 1.9708 416.6001 416.9335 0.0502 -1.0000 -1.0000 2754724 1583598509.40 151.5112 59.9988 32.0000 1.9692 1.9705 416.5141 416.8476 0.0503 -1.0000 -1.0000 2754786 1583598509.50 151.5078 59.9988 32.0000 1.9687 1.9700 416.6103 416.9433 0.0502 -1.0000 -1.0000 2754849 1583598509.60 151.5034 59.9988 32.0000 1.9681 1.9694 416.6849 417.0184 0.0502 -1.0000 -1.0000 2754911 1583598509.70 151.5034 59.9988 32.0000 1.9681 1.9694 416.6590 416.9926 0.0501 -1.0000 -1.0000 2754973 1583598509.80 151.5034 59.9988 32.0000 1.9687 1.9700 416.5696 416.9037 0.0503 -1.0000 -1.0000 2755177 1583598509.90 151.5034 59.9988 32.0000 1.9685 1.9698 416.5229 416.8562 0.0503 -1.0000 -1.0000 2755239 1583598510.00 151.5034 59.9988 32.0000 1.9694 1.9707 416.3839 416.7175 0.0502 -1.0000 -1.0000 2755302 1583598510.10 151.5499 59.9990 32.0000 1.9688 1.9701 416.5498 416.8827 0.0501 -1.0000 -1.0000 2755380 1583598510.20 151.5499 59.9990 32.0000 1.9678 1.9691 416.5863 416.9193 0.0502 -1.0000 -1.0000 2755443 1583598510.30 151.5499 59.9990 32.0000 1.9686 1.9699 416.6774 417.0108 0.0502 -1.0000 -1.0000 2755505 1583598510.40 151.5499 59.9990 32.0000 1.9685 1.9698 416.7407 417.0736 0.0502 -1.0000 -1.0000 2755724 1583598510.50 151.5499 59.9990 32.0000 1.9690 1.9703 416.5770 416.9113 0.0503 -1.0000 -1.0000 2755770 1583598510.60 151.5499 59.9990 32.0000 1.9691 1.9704 416.4531 416.7866 0.0502 -1.0000 -1.0000 2755833 1583598510.70 151.5499 59.9990 32.0000 1.9688 1.9701 416.4629 416.7949 0.0501 -1.0000 -1.0000 2755911 1583598510.80 151.4833 59.9990 32.0000 1.9689 1.9702 416.4917 416.8251 0.0502 -1.0000 -1.0000 2755973 1583598510.90 151.4833 59.9990 32.0000 1.9679 1.9692 416.6607 416.9943 0.0502 -1.0000 -1.0000 2756177 1583598511.00 151.4833 59.9990 32.0000 1.9675 1.9688 416.6514 416.9845 0.0501 -1.0000 -1.0000 2756239 1583598511.10 151.4833 59.9990 32.0000 1.9682 1.9695 416.6070 416.9400 0.0502 -1.0000 -1.0000 2756317 1583598511.20 151.4833 59.9990 32.0000 1.9684 1.9697 416.5403 416.8751 0.0505 -1.0000 -1.0000 2756380 1583598511.30 151.5013 59.9990 32.0000 1.9686 1.9699 416.4152 416.7479 0.0502 -1.0000 -1.0000 2756442 1583598511.40 151.5013 59.9990 32.0000 1.9686 1.9699 416.4801 416.8137 0.0502 -1.0000 -1.0000 2756943 1583598511.50 151.5013 59.9990 32.0000 1.9683 1.9696 416.4949 416.8286 0.0503 -1.0000 -1.0000 2757020 1583598511.60 151.5013 59.9990 32.0000 1.9681 1.9694 416.5252 416.8588 0.0502 -1.0000 -1.0000 2757083 1583598511.70 151.5013 59.9990 32.0000 1.9688 1.9701 416.5646 416.8981 0.0503 -1.0000 -1.0000 2757146 1583598511.80 151.5071 59.9990 32.0000 1.9688 1.9701 416.5373 416.8715 0.0504 -1.0000 -1.0000 2757208 1583598511.90 151.5093 59.9990 32.0000 1.9689 1.9702 416.5633 416.8964 0.0502 -1.0000 -1.0000 2757458 1583598512.00 151.5093 59.9990 32.0000 1.9687 1.9700 416.4179 416.7521 0.0503 -1.0000 -1.0000 2757520 1583598512.10 151.5093 59.9990 32.0000 1.9686 1.9699 416.5119 416.8461 0.0503 -1.0000 -1.0000 2757599 1583598512.20 151.5093 59.9990 32.0000 1.9683 1.9696 416.6848 417.0179 0.0502 -1.0000 -1.0000 2757661 1583598512.30 151.5093 59.9990 32.0000 1.9684 1.9697 416.6525 416.9862 0.0502 -1.0000 -1.0000 2757724 1583598512.40 151.4385 59.9990 32.0000 1.9683 1.9696 416.6658 416.9999 0.0503 -1.0000 -1.0000 2757802 1583598512.50 151.4385 59.9990 32.0000 1.9675 1.9688 416.6344 416.9683 0.0503 -1.0000 -1.0000 2757864 1583598512.60 151.4385 59.9990 32.0000 1.9689 1.9702 416.6191 416.9522 0.0501 -1.0000 -1.0000 2757927 1583598512.70 151.4385 59.9990 32.0000 1.9690 1.9703 416.5334 416.8663 0.0502 -1.0000 -1.0000 2758005 1583598512.80 151.4385 59.9990 32.0000 1.9686 1.9699 416.5252 416.8591 0.0502 -1.0000 -1.0000 2758067 1583598512.90 151.4385 59.9990 32.0000 1.9675 1.9688 416.5677 416.9011 0.0503 -1.0000 -1.0000 2758130 1583598513.00 151.3905 59.9990 32.0000 1.9680 1.9693 416.6754 417.0089 0.0502 -1.0000 -1.0000 2758208 1583598513.10 151.3905 59.9990 32.0000 1.9686 1.9699 416.6872 417.0212 0.0503 -1.0000 -1.0000 2758270 1583598513.20 151.3905 59.9990 32.0000 1.9686 1.9699 416.5536 416.8869 0.0502 -1.0000 -1.0000 2758333 1583598513.30 151.3905 59.9990 32.0000 1.9688 1.9701 416.4414 416.7751 0.0503 -1.0000 -1.0000 2758395 1583598513.40 151.3905 59.9990 32.0000 1.9689 1.9702 416.4818 416.8153 0.0502 -1.0000 -1.0000 2758458 1583598513.50 151.4218 59.9990 32.0000 1.9681 1.9694 416.5364 416.8699 0.0502 -1.0000 -1.0000 2758536 1583598513.60 151.4669 59.9990 32.0000 1.9683 1.9696 416.6199 416.9531 0.0502 -1.0000 -1.0000 2758599 1583598513.70 151.4669 59.9990 32.0000 1.9676 1.9689 416.6841 417.0174 0.0502 -1.0000 -1.0000 2758677 1583598513.80 151.4669 59.9990 32.0000 1.9686 1.9699 416.7671 417.1016 0.0504 -1.0000 -1.0000 2758739 1583598513.90 151.4669 59.9990 32.0000 1.9689 1.9702 416.6270 416.9608 0.0502 -1.0000 -1.0000 2758802 1583598514.00 151.4669 59.9990 32.0000 1.9694 1.9707 416.4752 416.8091 0.0503 -1.0000 -1.0000 2758927 1583598514.10 151.4427 59.9990 32.0000 1.9696 1.9709 416.4802 416.8144 0.0503 -1.0000 -1.0000 2759005 1583598514.20 151.4427 59.9990 32.0000 1.9686 1.9699 416.5347 416.8684 0.0502 -1.0000 -1.0000 2759067 1583598514.30 151.4427 59.9990 32.0000 1.9684 1.9697 416.6552 416.9880 0.0502 -1.0000 -1.0000 2759130 1583598514.40 151.4427 59.9990 32.0000 1.9684 1.9697 416.6691 417.0027 0.0502 -1.0000 -1.0000 2759208 1583598514.50 151.4427 59.9990 32.0000 1.9686 1.9699 416.7041 417.0374 0.0501 -1.0000 -1.0000 2759427 1583598514.60 151.5337 59.9992 32.0000 1.9683 1.9696 416.7392 417.0721 0.0502 -1.0000 -1.0000 2759489 1583598514.70 151.5534 59.9993 32.0000 1.9684 1.9697 416.6050 416.9394 0.0504 -1.0000 -1.0000 2759567 1583598514.80 151.5534 59.9993 32.0000 1.9686 1.9699 416.6392 416.9733 0.0503 -1.0000 -1.0000 2759630 1583598514.90 151.5534 59.9993 32.0000 1.9692 1.9705 416.5972 416.9312 0.0503 -1.0000 -1.0000 2759692 1583598515.00 151.5534 59.9993 32.0000 1.9693 1.9706 416.5938 416.9275 0.0503 -1.0000 -1.0000 2759958 1583598515.10 151.5534 59.9993 32.0000 1.9689 1.9702 416.7700 417.1041 0.0503 -1.0000 -1.0000 2800020 1583598515.20 151.5534 59.9993 32.0000 1.9682 1.9695 416.7442 417.0778 0.0503 -1.0000 -1.0000 2800083 1583598515.30 151.5534 59.9993 32.0000 1.9686 1.9699 416.7828 417.1168 0.0503 -1.0000 -1.0000 2800161 1583598515.40 151.5534 59.9993 32.0000 1.9692 1.9705 416.6818 417.0156 0.0502 -1.0000 -1.0000 2800208 1583598515.50 151.5534 59.9993 32.0000 1.9694 1.9707 416.5760 416.9088 0.0501 -1.0000 -1.0000 2800708 1583598515.60 151.5534 59.9993 32.0000 1.9692 1.9705 416.4978 416.8302 0.0501 -1.0000 -1.0000 2800770 1583598515.70 151.5470 59.9993 32.0000 1.9685 1.9698 416.5545 416.8880 0.0502 -1.0000 -1.0000 2800833 1583598515.80 151.5470 59.9993 32.0000 1.9688 1.9701 416.5377 416.8705 0.0501 -1.0000 -1.0000 2800911 1583598515.90 151.5470 59.9993 32.0000 1.9683 1.9696 416.5944 416.9275 0.0502 -1.0000 -1.0000 2800973 1583598516.00 151.5470 59.9993 32.0000 1.9683 1.9696 416.7695 417.1039 0.0504 -1.0000 -1.0000 2801177 1583598516.10 151.5470 59.9993 32.0000 1.9679 1.9692 416.6889 417.0230 0.0502 -1.0000 -1.0000 2801239 1583598516.20 151.5500 59.9993 32.0000 1.9695 1.9708 416.4966 416.8297 0.0502 -1.0000 -1.0000 2801317 1583598516.30 151.5616 59.9993 32.0000 1.9691 1.9704 416.5053 416.8390 0.0502 -1.0000 -1.0000 2801427 1583598516.40 151.5695 59.9993 32.0000 1.9693 1.9706 416.5106 416.8431 0.0501 -1.0000 -1.0000 2801505 1583598516.50 151.6010 59.9993 32.0000 1.9684 1.9697 416.5725 416.9058 0.0503 -1.0000 -1.0000 2801567 1583598516.60 151.6010 59.9993 32.0000 1.9685 1.9698 416.7798 417.1131 0.0502 -1.0000 -1.0000 2801630 1583598516.70 151.6010 59.9993 32.0000 1.9696 1.9709 416.6900 417.0234 0.0501 -1.0000 -1.0000 2801708 1583598516.80 151.6558 59.9993 32.0000 1.9686 1.9699 416.7818 417.1151 0.0502 -1.0000 -1.0000 2801770 1583598516.90 151.6558 59.9993 32.0000 1.9693 1.9706 416.6347 416.9683 0.0503 -1.0000 -1.0000 2801833 1583598517.00 151.6558 59.9993 32.0000 1.9702 1.9715 416.6250 416.9589 0.0503 -1.0000 -1.0000 2801942 1583598517.10 151.6558 59.9993 32.0000 1.9700 1.9713 416.5092 416.8425 0.0502 -1.0000 -1.0000 2801989 1583598517.20 151.6558 59.9993 32.0000 1.9698 1.9711 416.6296 416.9636 0.0503 -1.0000 -1.0000 2802067 1583598517.30 151.6558 59.9993 32.0000 1.9690 1.9703 416.7238 417.0575 0.0502 -1.0000 -1.0000 2802130 1583598517.40 151.6558 59.9993 32.0000 1.9697 1.9710 416.7274 417.0610 0.0502 -1.0000 -1.0000 2802208 1583598517.50 151.6558 59.9993 32.0000 1.9702 1.9715 416.7597 417.0942 0.0503 -1.0000 -1.0000 2802724 1583598517.60 151.6013 59.9993 32.0000 1.9703 1.9716 416.5823 416.9161 0.0503 -1.0000 -1.0000 2802786 1583598517.70 151.6013 59.9993 32.0000 1.9698 1.9711 416.4330 416.7668 0.0503 -1.0000 -1.0000 2802849 1583598517.80 151.6013 59.9993 32.0000 1.9693 1.9706 416.5416 416.8751 0.0502 -1.0000 -1.0000 2802911 1583598517.90 151.6013 59.9993 32.0000 1.9692 1.9705 416.5481 416.8811 0.0501 -1.0000 -1.0000 2802989 1583598518.00 151.6013 59.9993 32.0000 1.9691 1.9704 416.5971 416.9312 0.0503 -1.0000 -1.0000 2803208 1583598518.10 151.6013 59.9993 32.0000 1.9689 1.9702 416.7382 417.0717 0.0502 -1.0000 -1.0000 2803286 1583598518.20 151.6013 59.9993 32.0000 1.9688 1.9701 416.7360 417.0699 0.0503 -1.0000 -1.0000 2803349 1583598518.30 151.6013 59.9993 32.0000 1.9688 1.9701 416.6750 417.0093 0.0503 -1.0000 -1.0000 2803411 1583598518.40 151.6013 59.9993 32.0000 1.9698 1.9711 416.5177 416.8518 0.0503 -1.0000 -1.0000 2803473 1583598518.50 151.5835 59.9993 32.0000 1.9694 1.9707 416.5162 416.8499 0.0503 -1.0000 -1.0000 2803536 1583598518.60 151.5835 59.9993 32.0000 1.9700 1.9713 416.5365 416.8708 0.0503 -1.0000 -1.0000 2803739 1583598518.70 151.5835 59.9993 32.0000 1.9688 1.9701 416.6747 417.0078 0.0501 -1.0000 -1.0000 2803802 1583598518.80 151.4649 59.9993 32.0000 1.9685 1.9698 416.6956 417.0290 0.0502 -1.0000 -1.0000 2803864 1583598518.90 151.4649 59.9993 32.0000 1.9682 1.9695 416.6500 416.9848 0.0504 -1.0000 -1.0000 2803927 1583598519.00 151.4649 59.9993 32.0000 1.9689 1.9702 416.6220 416.9561 0.0503 -1.0000 -1.0000 2804005 1583598519.10 151.4866 59.9993 32.0000 1.9701 1.9714 416.5530 416.8879 0.0505 -1.0000 -1.0000 2804270 1583598519.20 151.4866 59.9993 32.0000 1.9696 1.9709 416.4423 416.7760 0.0502 -1.0000 -1.0000 2804333 1583598519.30 151.4866 59.9993 32.0000 1.9695 1.9708 416.4911 416.8241 0.0502 -1.0000 -1.0000 2804395 1583598519.40 151.4866 59.9993 32.0000 1.9692 1.9705 416.5478 416.8806 0.0502 -1.0000 -1.0000 2804458 1583598519.50 151.4866 59.9993 32.0000 1.9686 1.9699 416.6217 416.9553 0.0502 -1.0000 -1.0000 2804536 1583598519.60 151.4914 59.9990 32.0000 1.9684 1.9697 416.7574 417.0913 0.0504 -1.0000 -1.0000 2804958 1583598519.70 151.4914 59.9990 32.0000 1.9686 1.9699 416.6587 416.9932 0.0503 -1.0000 -1.0000 2805020 1583598519.80 151.4914 59.9990 32.0000 1.9692 1.9705 416.5549 416.8883 0.0502 -1.0000 -1.0000 2805099 1583598519.90 151.4914 59.9990 32.0000 1.9698 1.9711 416.4391 416.7726 0.0502 -1.0000 -1.0000 2805161 1583598520.00 151.4914 59.9990 32.0000 1.9694 1.9707 416.4920 416.8246 0.0502 -1.0000 -1.0000 2805224 1583598520.10 151.4903 59.9990 32.0000 1.9688 1.9701 416.4675 416.8021 0.0504 -1.0000 -1.0000 2805458 1583598520.20 151.4791 59.9990 32.0000 1.9692 1.9705 416.5883 416.9228 0.0504 -1.0000 -1.0000 2805520 1583598520.30 151.4791 59.9990 32.0000 1.9690 1.9703 416.7003 417.0345 0.0503 -1.0000 -1.0000 2805583 1583598520.40 151.4791 59.9990 32.0000 1.9685 1.9698 416.6200 416.9524 0.0501 -1.0000 -1.0000 2805646 1583598520.50 151.4791 59.9990 32.0000 1.9688 1.9701 416.7036 417.0370 0.0502 -1.0000 -1.0000 2805724 1583598520.60 151.4791 59.9990 32.0000 1.9690 1.9703 416.4457 416.7798 0.0503 -1.0000 -1.0000 2805786 1583598520.70 151.4725 59.9990 32.0000 1.9691 1.9704 416.5169 416.8500 0.0502 -1.0000 -1.0000 2805864 1583598520.80 151.4725 59.9990 32.0000 1.9681 1.9694 416.6810 417.0146 0.0502 -1.0000 -1.0000 2805927 1583598520.90 151.4779 59.9990 32.0000 1.9680 1.9693 416.6058 416.9392 0.0502 -1.0000 -1.0000 2805989 1583598521.00 151.4888 59.9990 32.0000 1.9688 1.9701 416.5334 416.8673 0.0503 -1.0000 -1.0000 2806052 1583598521.10 151.4888 59.9990 32.0000 1.9690 1.9703 416.5362 416.8696 0.0502 -1.0000 -1.0000 2806224 1583598521.20 151.4888 59.9990 32.0000 1.9691 1.9704 416.4667 416.8009 0.0503 -1.0000 -1.0000 2806302 1583598521.30 151.4888 59.9990 32.0000 1.9698 1.9711 416.4561 416.7890 0.0502 -1.0000 -1.0000 2806364 1583598521.40 151.4888 59.9990 32.0000 1.9683 1.9696 416.4808 416.8150 0.0503 -1.0000 -1.0000 2806427 1583598521.50 151.4888 59.9990 32.0000 1.9685 1.9698 416.5216 416.8565 0.0504 -1.0000 -1.0000 2806505 1583598521.60 151.4888 59.9990 32.0000 1.9686 1.9699 416.5671 416.9007 0.0502 -1.0000 -1.0000 2806724 1583598521.70 151.4888 59.9990 32.0000 1.9678 1.9691 416.5487 416.8827 0.0504 -1.0000 -1.0000 2806786 1583598521.80 151.5085 59.9990 32.0000 1.9690 1.9703 416.5123 416.8460 0.0503 -1.0000 -1.0000 2806864 1583598521.90 151.5085 59.9990 32.0000 1.9688 1.9701 416.3356 416.6688 0.0503 -1.0000 -1.0000 2806927 1583598522.00 151.5085 59.9990 32.0000 1.9691 1.9704 416.4742 416.8081 0.0503 -1.0000 -1.0000 2806989 1583598522.10 151.5085 59.9990 32.0000 1.9689 1.9702 416.4374 416.7711 0.0503 -1.0000 -1.0000 2807224 1583598522.20 151.5085 59.9990 32.0000 1.9684 1.9697 416.4964 416.8304 0.0503 -1.0000 -1.0000 2807286 1583598522.30 151.5327 59.9990 32.0000 1.9677 1.9690 416.5289 416.8634 0.0504 -1.0000 -1.0000 2807349 1583598522.40 151.5202 59.9990 32.0000 1.9677 1.9690 416.5703 416.9038 0.0503 -1.0000 -1.0000 2807427 1583598522.50 151.5202 59.9990 32.0000 1.9678 1.9691 416.5234 416.8571 0.0502 -1.0000 -1.0000 2807489 1583598522.60 151.5202 59.9990 32.0000 1.9687 1.9700 416.5069 416.8400 0.0502 -1.0000 -1.0000 2807973 1583598522.70 151.5202 59.9990 32.0000 1.9690 1.9703 416.5202 416.8533 0.0502 -1.0000 -1.0000 2808052 1583598522.80 151.5208 59.9990 32.0000 1.9687 1.9700 416.5240 416.8580 0.0503 -1.0000 -1.0000 2808114 1583598522.90 151.5266 59.9990 32.0000 1.9689 1.9702 416.4852 416.8195 0.0504 -1.0000 -1.0000 2808177 1583598523.00 151.5266 59.9990 32.0000 1.9686 1.9699 416.5503 416.8848 0.0503 -1.0000 -1.0000 2808255 1583598523.10 151.5266 59.9990 32.0000 1.9683 1.9696 416.6422 416.9747 0.0500 -1.0000 -1.0000 2808317 1583598523.20 151.5266 59.9990 32.0000 1.9683 1.9696 416.5822 416.9158 0.0503 -1.0000 -1.0000 2808380 1583598523.30 151.5266 59.9990 32.0000 1.9684 1.9697 416.5337 416.8674 0.0503 -1.0000 -1.0000 2808442 1583598523.40 151.5518 59.9990 32.0000 1.9691 1.9704 416.5681 416.9025 0.0504 -1.0000 -1.0000 2808505 1583598523.50 151.5519 59.9990 32.0000 1.9688 1.9701 416.4106 416.7455 0.0504 -1.0000 -1.0000 2808583 1583598523.60 151.5519 59.9990 32.0000 1.9697 1.9710 416.4060 416.7398 0.0502 -1.0000 -1.0000 2808645 1583598523.70 151.5519 59.9990 32.0000 1.9695 1.9708 416.4721 416.8059 0.0503 -1.0000 -1.0000 2808708 1583598523.80 151.5519 59.9990 32.0000 1.9687 1.9700 416.4639 416.7978 0.0504 -1.0000 -1.0000 2808786 1583598523.90 151.5515 59.9990 32.0000 1.9690 1.9703 416.5894 416.9240 0.0504 -1.0000 -1.0000 2808849 1583598524.00 151.5509 59.9990 32.0000 1.9681 1.9694 416.6305 416.9648 0.0503 -1.0000 -1.0000 2808911 1583598524.10 151.5509 59.9990 32.0000 1.9684 1.9697 416.5592 416.8933 0.0503 -1.0000 -1.0000 2808989 1583598524.20 151.5509 59.9990 32.0000 1.9690 1.9703 416.5794 416.9135 0.0503 -1.0000 -1.0000 2809255 1583598524.30 151.5509 59.9990 32.0000 1.9690 1.9703 416.4017 416.7367 0.0504 -1.0000 -1.0000 2809317 1583598524.40 151.5509 59.9990 32.0000 1.9688 1.9701 416.2879 416.6217 0.0504 -1.0000 -1.0000 2809395 1583598524.50 151.5509 59.9990 32.0000 1.9690 1.9703 416.3924 416.7267 0.0503 -1.0000 -1.0000 2809458 1583598524.60 151.5509 59.9990 32.0000 1.9683 1.9696 416.4121 416.7462 0.0503 -1.0000 -1.0000 2809520 1583598524.70 151.5509 59.9990 32.0000 1.9689 1.9702 416.4740 416.8073 0.0502 -1.0000 -1.0000 2810364 1583598524.80 151.5509 59.9990 32.0000 1.9684 1.9697 416.6701 417.0044 0.0504 -1.0000 -1.0000 2810427 1583598524.90 151.5509 59.9990 32.0000 1.9684 1.9697 416.6441 416.9788 0.0504 -1.0000 -1.0000 2810489 1583598525.00 151.4846 59.9990 32.0000 1.9687 1.9700 416.4222 416.7565 0.0504 -1.0000 -1.0000 2810567 1583598525.10 151.4631 59.9990 32.0000 1.9693 1.9706 416.3232 416.6567 0.0502 -1.0000 -1.0000 2810630 1583598525.20 151.4631 59.9990 32.0000 1.9694 1.9707 416.3772 416.7117 0.0504 -1.0000 -1.0000 2810708 1583598525.30 151.4631 59.9990 32.0000 1.9690 1.9703 416.4863 416.8203 0.0503 -1.0000 -1.0000 2810770 1583598525.40 151.4631 59.9990 32.0000 1.9678 1.9691 416.6704 417.0043 0.0503 -1.0000 -1.0000 2810833 1583598525.50 151.4627 59.9990 32.0000 1.9677 1.9690 416.5989 416.9324 0.0502 -1.0000 -1.0000 2810895 1583598525.60 151.4574 59.9980 32.0000 1.9685 1.9698 416.6199 416.9535 0.0502 -1.0000 -1.0000 2810958 1583598525.70 151.4574 59.9980 32.0000 1.9689 1.9702 416.4990 416.8335 0.0504 -1.0000 -1.0000 2811020 1583598525.80 151.4574 59.9980 32.0000 1.9689 1.9702 416.4008 416.7348 0.0503 -1.0000 -1.0000 2811099 1583598525.90 151.4574 59.9980 32.0000 1.9696 1.9709 416.4503 416.7842 0.0504 -1.0000 -1.0000 2811161 1583598526.00 151.4574 59.9980 32.0000 1.9690 1.9703 416.4904 416.8241 0.0502 -1.0000 -1.0000 2811224 1583598526.10 151.4818 59.9980 32.0000 1.9689 1.9702 416.5012 416.8346 0.0503 -1.0000 -1.0000 2811302 1583598526.20 151.4818 59.9980 32.0000 1.9684 1.9697 416.5783 416.9124 0.0503 -1.0000 -1.0000 2811473 1583598526.30 151.4818 59.9980 32.0000 1.9687 1.9700 416.5720 416.9064 0.0504 -1.0000 -1.0000 2811536 1583598526.40 151.4818 59.9980 32.0000 1.9692 1.9705 416.4192 416.7532 0.0503 -1.0000 -1.0000 2811614 1583598526.50 151.4818 59.9980 32.0000 1.9693 1.9706 416.3809 416.7143 0.0502 -1.0000 -1.0000 2811677 1583598526.60 151.4854 59.9980 32.0000 1.9688 1.9701 416.4656 416.7986 0.0501 -1.0000 -1.0000 2811739 1583598526.70 151.5298 59.9980 32.0000 1.9688 1.9701 416.5229 416.8570 0.0504 -1.0000 -1.0000 2812192 1583598526.80 151.5298 59.9980 32.0000 1.9684 1.9697 416.7091 417.0436 0.0503 -1.0000 -1.0000 2812255 1583598526.90 151.5298 59.9980 32.0000 1.9684 1.9697 416.5753 416.9098 0.0504 -1.0000 -1.0000 2812317 1583598527.00 151.5298 59.9980 32.0000 1.9694 1.9707 416.3887 416.7235 0.0504 -1.0000 -1.0000 2812380 1583598527.10 151.5298 59.9980 32.0000 1.9699 1.9712 416.4536 416.7876 0.0503 -1.0000 -1.0000 2812442 1583598527.20 151.5298 59.9980 32.0000 1.9688 1.9701 416.4516 416.7860 0.0504 -1.0000 -1.0000 2812692 1583598527.30 151.5684 59.9980 32.0000 1.9685 1.9698 416.5654 416.8993 0.0503 -1.0000 -1.0000 2812755 1583598527.40 151.5684 59.9980 32.0000 1.9681 1.9694 416.6619 416.9968 0.0504 -1.0000 -1.0000 2812817 1583598527.50 151.5684 59.9980 32.0000 1.9683 1.9696 416.6558 416.9896 0.0502 -1.0000 -1.0000 2812880 1583598527.60 151.5684 59.9980 32.0000 1.9684 1.9697 416.5745 416.9088 0.0503 -1.0000 -1.0000 2812943 1583598527.70 151.5684 59.9980 32.0000 1.9690 1.9704 416.4927 416.8269 0.0503 -1.0000 -1.0000 2813005 1583598527.80 151.5628 59.9980 32.0000 1.9687 1.9700 416.4040 416.7379 0.0503 -1.0000 -1.0000 2813083 1583598527.90 151.5318 59.9980 32.0000 1.9692 1.9705 416.3979 416.7322 0.0504 -1.0000 -1.0000 2813145 1583598528.00 151.5318 59.9980 32.0000 1.9685 1.9698 416.5035 416.8369 0.0501 -1.0000 -1.0000 2813224 1583598528.10 151.5318 59.9980 32.0000 1.9685 1.9698 416.5183 416.8519 0.0503 -1.0000 -1.0000 2813302 1583598528.20 151.5318 59.9980 32.0000 1.9686 1.9699 416.6290 416.9624 0.0503 -1.0000 -1.0000 2813364 1583598528.30 151.5318 59.9980 32.0000 1.9673 1.9686 416.5716 416.9061 0.0504 -1.0000 -1.0000 2813427 1583598528.40 151.5759 59.9980 32.0000 1.9684 1.9697 416.4825 416.8165 0.0503 -1.0000 -1.0000 2813489 1583598528.50 151.5759 59.9980 32.0000 1.9693 1.9706 416.4374 416.7716 0.0503 -1.0000 -1.0000 2813552 1583598528.60 151.5759 59.9980 32.0000 1.9682 1.9695 416.4148 416.7484 0.0502 -1.0000 -1.0000 2813614 1583598528.70 151.5759 59.9980 32.0000 1.9690 1.9703 416.5795 416.9142 0.0505 -1.0000 -1.0000 2813692 1583598528.80 151.5759 59.9980 32.0000 1.9685 1.9698 416.7673 417.1021 0.0504 -1.0000 -1.0000 2813973 1583598528.90 151.5794 59.9980 32.0000 1.9683 1.9696 416.6211 416.9563 0.0505 -1.0000 -1.0000 2814036 1583598529.00 151.5826 59.9980 32.0000 1.9686 1.9699 416.5837 416.9177 0.0502 -1.0000 -1.0000 2814114 1583598529.10 151.5826 59.9980 32.0000 1.9699 1.9712 416.5030 416.8365 0.0502 -1.0000 -1.0000 2814177 1583598529.20 151.5826 59.9980 32.0000 1.9692 1.9705 416.3789 416.7123 0.0502 -1.0000 -1.0000 2814239 1583598529.30 151.5826 59.9980 32.0000 1.9694 1.9707 416.4038 416.7385 0.0504 -1.0000 -1.0000 2814536 1583598529.40 151.5826 59.9980 32.0000 1.9689 1.9702 416.4304 416.7643 0.0503 -1.0000 -1.0000 2814599 1583598529.50 151.5327 59.9980 32.0000 1.9684 1.9697 416.5654 416.8995 0.0503 -1.0000 -1.0000 2814661 1583598529.60 151.5327 59.9980 32.0000 1.9680 1.9693 416.5685 416.9023 0.0503 -1.0000 -1.0000 2814724 1583598529.70 151.5327 59.9980 32.0000 1.9683 1.9696 416.5136 416.8482 0.0505 -1.0000 -1.0000 2814802 1583598529.80 151.5327 59.9980 32.0000 1.9696 1.9710 416.4127 416.7479 0.0505 -1.0000 -1.0000 2814989 1583598529.90 151.5327 59.9980 32.0000 1.9691 1.9704 416.3713 416.7061 0.0504 -1.0000 -1.0000 2815067 1583598530.00 151.4861 59.9979 32.0000 1.9689 1.9702 416.4222 416.7556 0.0502 -1.0000 -1.0000 2815130 1583598530.10 151.4576 59.9978 32.0000 1.9686 1.9699 416.4639 416.7981 0.0505 -1.0000 -1.0000 2815193 1583598530.20 151.4576 59.9978 32.0000 1.9686 1.9699 416.6285 416.9632 0.0504 -1.0000 -1.0000 2815255 1583598530.30 151.4576 59.9978 32.0000 1.9675 1.9688 416.6323 416.9664 0.0503 -1.0000 -1.0000 2815489 1583598530.40 151.4576 59.9978 32.0000 1.9680 1.9693 416.5744 416.9084 0.0503 -1.0000 -1.0000 2815552 1583598530.50 151.4576 59.9978 32.0000 1.9688 1.9701 416.5122 416.8472 0.0505 -1.0000 -1.0000 2815614 1583598530.60 151.4570 59.9978 32.0000 1.9691 1.9704 416.4978 416.8330 0.0505 -1.0000 -1.0000 2815677 1583598530.70 151.4119 59.9978 32.0000 1.9683 1.9696 416.6148 416.9500 0.0505 -1.0000 -1.0000 2815755 1583598530.80 151.4119 59.9978 32.0000 1.9678 1.9691 416.6558 416.9897 0.0503 -1.0000 -1.0000 2815817 1583598530.90 151.4119 59.9978 32.0000 1.9673 1.9686 416.6703 417.0050 0.0504 -1.0000 -1.0000 2815942 1583598531.00 151.4119 59.9978 32.0000 1.9689 1.9702 416.5154 416.8496 0.0503 -1.0000 -1.0000 2816020 1583598531.10 151.4119 59.9978 32.0000 1.9693 1.9706 416.4340 416.7684 0.0504 -1.0000 -1.0000 2816083 1583598531.20 151.4091 59.9978 32.0000 1.9692 1.9705 416.4343 416.7689 0.0504 -1.0000 -1.0000 2816145 1583598531.30 151.4044 59.9978 32.0000 1.9685 1.9698 416.4471 416.7816 0.0504 -1.0000 -1.0000 2816208 1583598531.40 151.4044 59.9978 32.0000 1.9681 1.9694 416.6015 416.9369 0.0505 -1.0000 -1.0000 2816473 1583598531.50 151.4044 59.9978 32.0000 1.9675 1.9688 416.6518 416.9860 0.0503 -1.0000 -1.0000 2816536 1583598531.60 151.4044 59.9978 32.0000 1.9682 1.9695 416.7049 417.0395 0.0504 -1.0000 -1.0000 2816599 1583598531.70 151.4044 59.9978 32.0000 1.9680 1.9693 416.6363 416.9715 0.0504 -1.0000 -1.0000 2816661 1583598531.80 151.5000 59.9978 32.0000 1.9687 1.9700 416.4049 416.7391 0.0504 -1.0000 -1.0000 2816739 1583598531.90 151.5000 59.9978 32.0000 1.9690 1.9703 416.3649 416.7001 0.0506 -1.0000 -1.0000 2816973 1583598532.00 151.5000 59.9978 32.0000 1.9691 1.9704 416.4340 416.7687 0.0504 -1.0000 -1.0000 2817036 1583598532.10 151.5000 59.9978 32.0000 1.9682 1.9695 416.6210 416.9564 0.0505 -1.0000 -1.0000 2817099 1583598532.20 151.5000 59.9978 32.0000 1.9688 1.9701 416.6899 417.0256 0.0505 -1.0000 -1.0000 2817161 1583598532.30 151.4680 59.9978 32.0000 1.9684 1.9697 416.6078 416.9430 0.0505 -1.0000 -1.0000 2817224 1583598532.40 151.4522 59.9978 32.0000 1.9690 1.9703 416.7322 417.0663 0.0503 -1.0000 -1.0000 2818036 1583598532.50 151.4522 59.9978 32.0000 1.9698 1.9711 416.5699 416.9053 0.0505 -1.0000 -1.0000 2818114 1583598532.60 151.4522 59.9978 32.0000 1.9696 1.9709 416.4549 416.7891 0.0504 -1.0000 -1.0000 2818239 1583598532.70 151.4522 59.9978 32.0000 1.9698 1.9711 416.4779 416.8121 0.0503 -1.0000 -1.0000 2818317 1583598532.80 151.4517 59.9978 32.0000 1.9694 1.9707 416.4854 416.8199 0.0503 -1.0000 -1.0000 2818380 1583598532.90 151.4296 59.9978 32.0000 1.9690 1.9703 416.7535 417.0871 0.0503 -1.0000 -1.0000 2818442 1583598533.00 151.4296 59.9978 32.0000 1.9686 1.9699 416.7113 417.0458 0.0504 -1.0000 -1.0000 2818505 1583598533.10 151.4296 59.9978 32.0000 1.9685 1.9698 416.7652 417.0995 0.0503 -1.0000 -1.0000 2818567 1583598533.20 151.4296 59.9978 32.0000 1.9694 1.9707 416.5741 416.9080 0.0503 -1.0000 -1.0000 2818661 1583598533.30 151.4296 59.9978 32.0000 1.9697 1.9710 416.4575 416.7916 0.0504 -1.0000 -1.0000 2818724 1583598533.40 151.4514 59.9978 32.0000 1.9695 1.9708 416.5383 416.8725 0.0504 -1.0000 -1.0000 2818786 1583598533.50 151.4514 59.9978 32.0000 1.9697 1.9710 416.4341 416.7688 0.0505 -1.0000 -1.0000 2818849 1583598533.60 151.4514 59.9978 32.0000 1.9694 1.9707 416.5499 416.8846 0.0504 -1.0000 -1.0000 2818911 1583598533.70 151.4514 59.9978 32.0000 1.9690 1.9703 416.7553 417.0898 0.0504 -1.0000 -1.0000 2818973 1583598533.80 151.4514 59.9978 32.0000 1.9679 1.9692 416.7256 417.0600 0.0503 -1.0000 -1.0000 2819052 1583598533.90 151.4548 59.9978 32.0000 1.9690 1.9703 416.7080 417.0433 0.0505 -1.0000 -1.0000 2819114 1583598534.00 151.4680 59.9978 32.0000 1.9695 1.9708 416.4179 416.7524 0.0504 -1.0000 -1.0000 2819177 1583598534.10 151.4680 59.9978 32.0000 1.9692 1.9705 416.3666 416.7016 0.0505 -1.0000 -1.0000 2819255 1583598534.20 151.4680 59.9978 32.0000 1.9691 1.9704 416.4617 416.7971 0.0505 -1.0000 -1.0000 2819317 1583598534.30 151.4680 59.9978 32.0000 1.9691 1.9704 416.6342 416.9695 0.0505 -1.0000 -1.0000 2819380 1583598534.40 151.4680 59.9978 32.0000 1.9690 1.9703 416.7167 417.0521 0.0505 -1.0000 -1.0000 2819473 1583598534.50 151.4680 59.9978 32.0000 1.9683 1.9696 416.6092 416.9440 0.0504 -1.0000 -1.0000 2819536 1583598534.60 151.4680 59.9978 32.0000 1.9688 1.9701 416.6912 417.0257 0.0504 -1.0000 -1.0000 2819599 1583598534.70 151.4680 59.9978 32.0000 1.9688 1.9701 416.5483 416.8830 0.0504 -1.0000 -1.0000 2819661 1583598534.80 151.4680 59.9978 32.0000 1.9692 1.9705 416.5246 416.8590 0.0503 -1.0000 -1.0000 2819724 1583598534.90 151.4680 59.9978 32.0000 1.9693 1.9705 416.4882 416.8212 0.0502 -1.0000 -1.0000 2820473 1583598535.00 151.4973 59.9977 32.0000 1.9691 1.9704 416.4894 416.8243 0.0505 -1.0000 -1.0000 2820552 1583598535.10 151.5082 59.9976 32.0000 1.9681 1.9694 416.7516 417.0868 0.0504 -1.0000 -1.0000 2820614 1583598535.20 151.5082 59.9976 32.0000 1.9681 1.9694 416.7064 417.0414 0.0505 -1.0000 -1.0000 2820677 1583598535.30 151.5082 59.9976 32.0000 1.9689 1.9702 416.7284 417.0635 0.0504 -1.0000 -1.0000 2820739 1583598535.40 151.5082 59.9976 32.0000 1.9695 1.9708 416.5545 416.8887 0.0503 -1.0000 -1.0000 2820802 1583598535.50 151.5082 59.9976 32.0000 1.9696 1.9709 416.4878 416.8222 0.0504 -1.0000 -1.0000 2820880 1583598535.60 151.5349 59.9976 32.0000 1.9701 1.9714 416.4984 416.8325 0.0503 -1.0000 -1.0000 2820943 1583598535.70 151.7220 59.9976 32.0000 1.9691 1.9704 416.5738 416.9087 0.0504 -1.0000 -1.0000 2821020 1583598535.80 151.7220 59.9976 32.0000 1.9691 1.9704 416.6668 417.0019 0.0505 -1.0000 -1.0000 2821099 1583598535.90 151.7220 59.9976 32.0000 1.9690 1.9703 416.7497 417.0846 0.0504 -1.0000 -1.0000 2821161 1583598536.00 151.7220 59.9976 32.0000 1.9690 1.9703 416.7813 417.1156 0.0503 -1.0000 -1.0000 2821224 1583598536.10 151.7220 59.9976 32.0000 1.9693 1.9706 416.7363 417.0708 0.0503 -1.0000 -1.0000 2821302 1583598536.20 151.6667 59.9976 32.0000 1.9699 1.9712 416.5276 416.8616 0.0503 -1.0000 -1.0000 2821364 1583598536.30 151.6667 59.9976 32.0000 1.9705 1.9718 416.5559 416.8903 0.0504 -1.0000 -1.0000 2821427 1583598536.40 151.6667 59.9976 32.0000 1.9698 1.9711 416.5562 416.8908 0.0504 -1.0000 -1.0000 2821505 1583598536.50 151.6667 59.9976 32.0000 1.9690 1.9703 416.6180 416.9525 0.0504 -1.0000 -1.0000 2821739 1583598536.60 151.6667 59.9976 32.0000 1.9695 1.9708 416.6817 417.0159 0.0503 -1.0000 -1.0000 2821802 1583598536.70 151.6667 59.9976 32.0000 1.9691 1.9704 416.6881 417.0222 0.0503 -1.0000 -1.0000 2821864 1583598536.80 151.6536 59.9976 32.0000 1.9701 1.9714 416.6119 416.9478 0.0506 -1.0000 -1.0000 2821942 1583598536.90 151.6192 59.9976 32.0000 1.9694 1.9707 416.5527 416.8875 0.0504 -1.0000 -1.0000 2822005 1583598537.00 151.6192 59.9976 32.0000 1.9688 1.9701 416.5176 416.8514 0.0503 -1.0000 -1.0000 2822270 1583598537.10 151.6192 59.9976 32.0000 1.9688 1.9701 416.4127 416.7457 0.0502 -1.0000 -1.0000 2822333 1583598537.20 151.6192 59.9976 32.0000 1.9688 1.9701 416.6076 416.9424 0.0504 -1.0000 -1.0000 2822395 1583598537.30 151.6192 59.9976 32.0000 1.9684 1.9697 416.6710 417.0053 0.0503 -1.0000 -1.0000 2822458 1583598537.40 151.5572 59.9976 32.0000 1.9686 1.9699 416.6442 416.9792 0.0505 -1.0000 -1.0000 2822520 1583598537.50 151.5572 59.9976 32.0000 1.9690 1.9703 416.5207 416.8558 0.0505 -1.0000 -1.0000 2822958 1583598537.60 151.5572 59.9976 32.0000 1.9688 1.9701 416.4412 416.7758 0.0504 -1.0000 -1.0000 2823020 1583598537.70 151.5572 59.9976 32.0000 1.9691 1.9704 416.5062 416.8411 0.0504 -1.0000 -1.0000 2823083 1583598537.80 151.5572 59.9976 32.0000 1.9689 1.9702 416.4523 416.7863 0.0504 -1.0000 -1.0000 2823161 1583598537.90 151.5266 59.9976 32.0000 1.9690 1.9703 416.5718 416.9070 0.0505 -1.0000 -1.0000 2823224 1583598538.00 151.5266 59.9976 32.0000 1.9684 1.9697 416.6151 416.9493 0.0503 -1.0000 -1.0000 2823473 1583598538.10 151.5266 59.9976 32.0000 1.9685 1.9698 416.7090 417.0434 0.0503 -1.0000 -1.0000 2823536 1583598538.20 151.5266 59.9976 32.0000 1.9681 1.9694 416.6984 417.0337 0.0505 -1.0000 -1.0000 2823599 1583598538.30 151.5266 59.9976 32.0000 1.9686 1.9699 416.6434 416.9777 0.0504 -1.0000 -1.0000 2823661 1583598538.40 151.5228 59.9976 32.0000 1.9693 1.9706 416.4982 416.8335 0.0505 -1.0000 -1.0000 2823739 1583598538.50 151.4777 59.9976 32.0000 1.9693 1.9706 416.4598 416.7943 0.0504 -1.0000 -1.0000 2823802 1583598538.60 151.4777 59.9976 32.0000 1.9690 1.9704 416.4431 416.7781 0.0504 -1.0000 -1.0000 2823989 1583598538.70 151.4777 59.9976 32.0000 1.9686 1.9699 416.4922 416.8260 0.0503 -1.0000 -1.0000 2824052 1583598538.80 151.4777 59.9976 32.0000 1.9677 1.9690 416.6183 416.9533 0.0504 -1.0000 -1.0000 2824114 1583598538.90 151.4777 59.9976 32.0000 1.9680 1.9693 416.6080 416.9422 0.0503 -1.0000 -1.0000 2824177 1583598539.00 151.4348 59.9976 32.0000 1.9685 1.9698 416.6430 416.9786 0.0506 -1.0000 -1.0000 2824255 1583598539.10 151.4348 59.9976 32.0000 1.9696 1.9709 416.6411 416.9760 0.0505 -1.0000 -1.0000 2824317 1583598539.20 151.4348 59.9976 32.0000 1.9684 1.9697 416.5578 416.8926 0.0504 -1.0000 -1.0000 2824395 1583598539.30 151.4348 59.9976 32.0000 1.9692 1.9705 416.5541 416.8879 0.0503 -1.0000 -1.0000 2824458 1583598539.40 151.4348 59.9976 32.0000 1.9694 1.9707 416.4195 416.7538 0.0504 -1.0000 -1.0000 2824520 1583598539.50 151.4330 59.9976 32.0000 1.9694 1.9707 416.5057 416.8401 0.0504 -1.0000 -1.0000 2824599 1583598539.60 151.4277 59.9976 32.0000 1.9689 1.9703 416.6081 416.9430 0.0504 -1.0000 -1.0000 2824770 1583598539.70 151.4277 59.9976 32.0000 1.9682 1.9695 416.6828 417.0173 0.0504 -1.0000 -1.0000 2824833 1583598539.80 151.4277 59.9976 32.0000 1.9681 1.9694 416.6374 416.9722 0.0504 -1.0000 -1.0000 2824895 1583598539.90 151.4277 59.9976 32.0000 1.9688 1.9701 416.5647 416.8999 0.0505 -1.0000 -1.0000 2824958 1583598540.00 151.4277 59.9976 32.0000 1.9693 1.9706 416.5304 416.8649 0.0503 -1.0000 -1.0000 2825036 1583598540.10 151.4321 59.9975 32.0000 1.9696 1.9709 416.4340 416.7682 0.0505 -1.0000 -1.0000 2825224 1583598540.20 151.4321 59.9975 32.0000 1.9696 1.9709 416.4709 416.8053 0.0504 -1.0000 -1.0000 2825286 1583598540.30 151.4321 59.9975 32.0000 1.9685 1.9698 416.5738 416.9089 0.0504 -1.0000 -1.0000 2825349 1583598540.40 151.4321 59.9975 32.0000 1.9686 1.9699 416.5697 416.9050 0.0506 -1.0000 -1.0000 2825427 1583598540.50 151.4321 59.9975 32.0000 1.9686 1.9699 416.6075 416.9417 0.0503 -1.0000 -1.0000 2825489 1583598540.60 151.4321 59.9975 32.0000 1.9687 1.9700 416.6548 416.9890 0.0503 -1.0000 -1.0000 2825739 1583598540.70 151.4321 59.9975 32.0000 1.9687 1.9700 416.4845 416.8186 0.0503 -1.0000 -1.0000 2825802 1583598540.80 151.4480 59.9975 32.0000 1.9696 1.9709 416.4875 416.8220 0.0504 -1.0000 -1.0000 2825864 1583598540.90 151.4480 59.9975 32.0000 1.9694 1.9707 416.5319 416.8671 0.0505 -1.0000 -1.0000 2825942 1583598541.00 151.4480 59.9975 32.0000 1.9692 1.9705 416.5590 416.8946 0.0506 -1.0000 -1.0000 2826005 1583598541.10 151.4480 59.9975 32.0000 1.9687 1.9700 416.6390 416.9733 0.0503 -1.0000 -1.0000 2826067 1583598541.20 151.4480 59.9975 32.0000 1.9684 1.9697 416.6756 417.0101 0.0504 -1.0000 -1.0000 2826255 1583598541.30 151.5256 59.9975 32.0000 1.9682 1.9695 416.6450 416.9794 0.0504 -1.0000 -1.0000 2826317 1583598541.40 151.5256 59.9975 32.0000 1.9688 1.9701 416.6040 416.9395 0.0505 -1.0000 -1.0000 2826380 1583598541.50 151.5256 59.9975 32.0000 1.9695 1.9708 416.5398 416.8738 0.0503 -1.0000 -1.0000 2826458 1583598541.60 151.5256 59.9975 32.0000 1.9694 1.9707 416.5206 416.8547 0.0504 -1.0000 -1.0000 2826520 1583598541.70 151.5256 59.9975 32.0000 1.9693 1.9706 416.4998 416.8344 0.0504 -1.0000 -1.0000 2827239 1583598541.80 151.5256 59.9975 32.0000 1.9693 1.9706 416.6578 416.9925 0.0503 -1.0000 -1.0000 2827317 1583598541.90 151.5419 59.9975 32.0000 1.9683 1.9696 416.7005 417.0343 0.0502 -1.0000 -1.0000 2827380 1583598542.00 151.5419 59.9975 32.0000 1.9686 1.9699 416.5990 416.9331 0.0503 -1.0000 -1.0000 2827443 1583598542.10 151.5419 59.9975 32.0000 1.9692 1.9705 416.5981 416.9326 0.0504 -1.0000 -1.0000 2827520 1583598542.20 151.5419 59.9975 32.0000 1.9690 1.9703 416.6194 416.9539 0.0503 -1.0000 -1.0000 2827583 1583598542.30 151.5419 59.9975 32.0000 1.9687 1.9700 416.5092 416.8431 0.0504 -1.0000 -1.0000 2827645 1583598542.40 151.5419 59.9975 32.0000 1.9685 1.9699 416.4242 416.7587 0.0503 -1.0000 -1.0000 2827708 1583598542.50 151.5406 59.9975 32.0000 1.9680 1.9693 416.5113 416.8453 0.0503 -1.0000 -1.0000 2827770 1583598542.60 151.5406 59.9975 32.0000 1.9680 1.9693 416.6841 417.0192 0.0504 -1.0000 -1.0000 2827833 1583598542.70 151.5406 59.9975 32.0000 1.9679 1.9692 416.6591 416.9935 0.0503 -1.0000 -1.0000 2828224 1583598542.80 151.5406 59.9975 32.0000 1.9681 1.9694 416.6553 416.9905 0.0505 -1.0000 -1.0000 2828286 1583598542.90 151.5406 59.9975 32.0000 1.9692 1.9705 416.4284 416.7630 0.0504 -1.0000 -1.0000 2828349 1583598543.00 151.4967 59.9975 32.0000 1.9692 1.9705 416.4478 416.7818 0.0504 -1.0000 -1.0000 2828427 1583598543.10 151.4568 59.9975 32.0000 1.9692 1.9705 416.4820 416.8167 0.0504 -1.0000 -1.0000 2828489 1583598543.20 151.4568 59.9975 32.0000 1.9688 1.9701 416.5090 416.8436 0.0504 -1.0000 -1.0000 2828567 1583598543.30 151.4568 59.9975 32.0000 1.9682 1.9695 416.6156 416.9504 0.0505 -1.0000 -1.0000 2828630 1583598543.40 151.4568 59.9975 32.0000 1.9679 1.9692 416.6406 416.9751 0.0504 -1.0000 -1.0000 2828692 1583598543.50 151.4568 59.9975 32.0000 1.9680 1.9693 416.5756 416.9104 0.0504 -1.0000 -1.0000 2828755 1583598543.60 151.4568 59.9975 32.0000 1.9686 1.9699 416.4193 416.7542 0.0505 -1.0000 -1.0000 2828817 1583598543.70 151.4568 59.9975 32.0000 1.9684 1.9698 416.4576 416.7933 0.0505 -1.0000 -1.0000 2829255 1583598543.80 151.4568 59.9975 32.0000 1.9692 1.9705 416.5051 416.8395 0.0503 -1.0000 -1.0000 2829333 1583598543.90 151.4568 59.9975 32.0000 1.9683 1.9696 416.5341 416.8686 0.0504 -1.0000 -1.0000 2829395 1583598544.00 151.4568 59.9975 32.0000 1.9682 1.9695 416.5530 416.8865 0.0502 -1.0000 -1.0000 2829458 1583598544.10 151.4674 59.9975 32.0000 1.9683 1.9696 416.4413 416.7764 0.0504 -1.0000 -1.0000 2829536 1583598544.20 151.4715 59.9975 32.0000 1.9691 1.9704 416.3676 416.7014 0.0503 -1.0000 -1.0000 2829708 1583598544.30 151.4715 59.9975 32.0000 1.9682 1.9695 416.5139 416.8477 0.0503 -1.0000 -1.0000 2829770 1583598544.40 151.4715 59.9975 32.0000 1.9686 1.9699 416.5865 416.9213 0.0504 -1.0000 -1.0000 2829849 1583598544.50 151.4715 59.9975 32.0000 1.9689 1.9702 416.6433 416.9771 0.0502 -1.0000 -1.0000 2829911 1583598544.60 151.4715 59.9975 32.0000 1.9687 1.9700 416.5182 416.8523 0.0504 -1.0000 -1.0000 2829973 1583598544.70 151.4570 59.9979 32.0000 1.9691 1.9704 416.5214 416.8562 0.0505 -1.0000 -1.0000 2830208 1583598544.80 151.4570 59.9979 32.0000 1.9691 1.9704 416.5085 416.8436 0.0505 -1.0000 -1.0000 2830270 1583598544.90 151.4570 59.9979 32.0000 1.9684 1.9697 416.4976 416.8326 0.0505 -1.0000 -1.0000 2830333 1583598545.00 151.4570 59.9979 32.0000 1.9679 1.9692 416.6145 416.9509 0.0505 -1.0000 -1.0000 2830411 1583598545.10 151.4570 59.9979 32.0000 1.9683 1.9696 416.6564 416.9893 0.0502 -1.0000 -1.0000 2830473 1583598545.20 151.4570 59.9979 32.0000 1.9687 1.9700 416.5712 416.9048 0.0502 -1.0000 -1.0000 2830536 1583598545.30 151.3952 59.9979 32.0000 1.9695 1.9708 416.5615 416.8965 0.0505 -1.0000 -1.0000 2830599 1583598545.40 151.3952 59.9979 32.0000 1.9682 1.9695 416.5264 416.8605 0.0503 -1.0000 -1.0000 2830661 1583598545.50 151.3952 59.9979 32.0000 1.9690 1.9703 416.4666 416.8000 0.0502 -1.0000 -1.0000 2830739 1583598545.60 151.3952 59.9979 32.0000 1.9694 1.9707 416.4265 416.7596 0.0503 -1.0000 -1.0000 2830802 1583598545.70 151.3952 59.9979 32.0000 1.9689 1.9703 416.5607 416.8959 0.0504 -1.0000 -1.0000 2830864 1583598545.80 151.4938 59.9979 32.0000 1.9685 1.9698 416.6134 416.9477 0.0503 -1.0000 -1.0000 2830943 1583598545.90 151.4938 59.9979 32.0000 1.9681 1.9694 416.6650 416.9994 0.0503 -1.0000 -1.0000 2831005 1583598546.00 151.4938 59.9979 32.0000 1.9686 1.9699 416.7280 417.0624 0.0504 -1.0000 -1.0000 2831067 1583598546.10 151.4938 59.9979 32.0000 1.9687 1.9700 416.6743 417.0096 0.0505 -1.0000 -1.0000 2831130 1583598546.20 151.4938 59.9979 32.0000 1.9701 1.9714 416.5700 416.9045 0.0504 -1.0000 -1.0000 2831270 1583598546.30 151.4794 59.9979 32.0000 1.9693 1.9706 416.5488 416.8838 0.0504 -1.0000 -1.0000 2831333 1583598546.40 151.4543 59.9979 32.0000 1.9683 1.9696 416.5142 416.8486 0.0504 -1.0000 -1.0000 2831395 1583598546.50 151.4543 59.9979 32.0000 1.9686 1.9699 416.6649 416.9984 0.0502 -1.0000 -1.0000 2831458 1583598546.60 151.4543 59.9979 32.0000 1.9686 1.9699 416.7193 417.0533 0.0503 -1.0000 -1.0000 2831520 1583598546.70 151.4543 59.9979 32.0000 1.9687 1.9700 416.5732 416.9078 0.0504 -1.0000 -1.0000 2831599 1583598546.80 151.4543 59.9979 32.0000 1.9693 1.9706 416.5989 416.9324 0.0503 -1.0000 -1.0000 2831724 1583598546.90 151.4937 59.9979 32.0000 1.9698 1.9711 416.5341 416.8685 0.0504 -1.0000 -1.0000 2831786 1583598547.00 151.4937 59.9979 32.0000 1.9688 1.9701 416.5948 416.9288 0.0503 -1.0000 -1.0000 2831864 1583598547.10 151.4937 59.9979 32.0000 1.9685 1.9698 416.6677 417.0023 0.0504 -1.0000 -1.0000 2831927 1583598547.20 151.4937 59.9979 32.0000 1.9682 1.9695 416.6542 416.9880 0.0503 -1.0000 -1.0000 2832005 1583598547.30 151.4937 59.9979 32.0000 1.9680 1.9693 416.6680 417.0017 0.0502 -1.0000 -1.0000 2832270 1583598547.40 151.5067 59.9979 32.0000 1.9694 1.9707 416.4481 416.7816 0.0502 -1.0000 -1.0000 2832349 1583598547.50 151.5374 59.9979 32.0000 1.9698 1.9711 416.4353 416.7688 0.0502 -1.0000 -1.0000 2832411 1583598547.60 151.5374 59.9979 32.0000 1.9694 1.9707 416.5345 416.8686 0.0504 -1.0000 -1.0000 2832473 1583598547.70 151.5374 59.9979 32.0000 1.9686 1.9699 416.6008 416.9368 0.0505 -1.0000 -1.0000 2832536 1583598547.80 151.5374 59.9979 32.0000 1.9681 1.9694 416.6774 417.0119 0.0504 -1.0000 -1.0000 2832802 1583598547.90 151.5374 59.9979 32.0000 1.9687 1.9700 416.7675 417.1022 0.0503 -1.0000 -1.0000 2832864 1583598548.00 151.5149 59.9979 32.0000 1.9682 1.9695 416.6586 416.9925 0.0503 -1.0000 -1.0000 2832927 1583598548.10 151.5149 59.9979 32.0000 1.9696 1.9709 416.5451 416.8792 0.0503 -1.0000 -1.0000 2832989 1583598548.20 151.5149 59.9979 32.0000 1.9691 1.9704 416.4551 416.7893 0.0504 -1.0000 -1.0000 2833052 1583598548.30 151.5149 59.9979 32.0000 1.9689 1.9702 416.3885 416.7229 0.0503 -1.0000 -1.0000 2833739 1583598548.40 151.5149 59.9979 32.0000 1.9688 1.9701 416.5206 416.8542 0.0503 -1.0000 -1.0000 2833817 1583598548.50 151.5177 59.9979 32.0000 1.9684 1.9697 416.6023 416.9362 0.0503 -1.0000 -1.0000 2833880 1583598548.60 151.5179 59.9979 32.0000 1.9682 1.9695 416.7397 417.0735 0.0503 -1.0000 -1.0000 2833942 1583598548.70 151.5179 59.9979 32.0000 1.9677 1.9690 416.6039 416.9381 0.0503 -1.0000 -1.0000 2834020 1583598548.80 151.5179 59.9979 32.0000 1.9684 1.9697 416.4586 416.7933 0.0504 -1.0000 -1.0000 2834083 1583598548.90 151.5179 59.9979 32.0000 1.9687 1.9700 416.4251 416.7589 0.0503 -1.0000 -1.0000 2834145 1583598549.00 151.5153 59.9979 32.0000 1.9684 1.9697 416.5088 416.8435 0.0504 -1.0000 -1.0000 2834208 1583598549.10 151.4893 59.9979 32.0000 1.9688 1.9701 416.4658 416.8001 0.0503 -1.0000 -1.0000 2834286 1583598549.20 151.4893 59.9979 32.0000 1.9677 1.9690 416.6616 416.9961 0.0503 -1.0000 -1.0000 2834349 1583598549.30 151.4893 59.9979 32.0000 1.9677 1.9690 416.6930 417.0269 0.0503 -1.0000 -1.0000 2834536 1583598549.40 151.4893 59.9979 32.0000 1.9681 1.9694 416.5664 416.9011 0.0504 -1.0000 -1.0000 2834599 1583598549.50 151.4893 59.9979 32.0000 1.9682 1.9695 416.5047 416.8382 0.0502 -1.0000 -1.0000 2834661 1583598549.60 151.4593 59.9976 32.0000 1.9688 1.9701 416.5252 416.8585 0.0502 -1.0000 -1.0000 2834723 1583598549.70 151.4593 59.9976 32.0000 1.9682 1.9695 416.5826 416.9167 0.0503 -1.0000 -1.0000 2834802 1583598549.80 151.4593 59.9976 32.0000 1.9677 1.9690 416.7401 417.0755 0.0504 -1.0000 -1.0000 2834989 1583598549.90 151.4593 59.9976 32.0000 1.9680 1.9693 416.6029 416.9368 0.0502 -1.0000 -1.0000 2835052 1583598550.00 151.4593 59.9976 32.0000 1.9688 1.9701 416.5225 416.8573 0.0505 -1.0000 -1.0000 2835114 1583598550.10 151.4593 59.9976 32.0000 1.9689 1.9702 416.4735 416.8073 0.0503 -1.0000 -1.0000 2835177 1583598550.20 151.4606 59.9976 32.0000 1.9680 1.9693 416.4734 416.8074 0.0504 -1.0000 -1.0000 2835239 1583598550.30 151.4660 59.9976 32.0000 1.9688 1.9701 416.5521 416.8854 0.0502 -1.0000 -1.0000 2835723 1583598550.40 151.4660 59.9976 32.0000 1.9691 1.9704 416.5582 416.8924 0.0503 -1.0000 -1.0000 2835802 1583598550.50 151.4660 59.9976 32.0000 1.9680 1.9693 416.5659 416.9006 0.0504 -1.0000 -1.0000 2835849 1583598550.60 151.4660 59.9976 32.0000 1.9685 1.9698 416.6461 416.9802 0.0503 -1.0000 -1.0000 2835927 1583598550.70 151.4660 59.9976 32.0000 1.9677 1.9690 416.6490 416.9832 0.0503 -1.0000 -1.0000 2835989 1583598550.80 151.5268 59.9976 32.0000 1.9689 1.9702 416.5883 416.9225 0.0503 -1.0000 -1.0000 2836223 1583598550.90 151.5268 59.9976 32.0000 1.9695 1.9708 416.5650 416.8983 0.0502 -1.0000 -1.0000 2836286 1583598551.00 151.5268 59.9976 32.0000 1.9698 1.9711 416.4955 416.8306 0.0504 -1.0000 -1.0000 2836364 1583598551.10 151.5268 59.9976 32.0000 1.9689 1.9702 416.5840 416.9175 0.0503 -1.0000 -1.0000 2836427 1583598551.20 151.5268 59.9976 32.0000 1.9691 1.9704 416.5753 416.9089 0.0503 -1.0000 -1.0000 2836489 1583598551.30 151.4845 59.9976 32.0000 1.9685 1.9698 416.5865 416.9206 0.0503 -1.0000 -1.0000 2836552 1583598551.40 151.4825 59.9976 32.0000 1.9686 1.9699 416.6635 416.9967 0.0502 -1.0000 -1.0000 2836739 1583598551.50 151.4825 59.9976 32.0000 1.9687 1.9700 416.7122 417.0472 0.0504 -1.0000 -1.0000 2836802 1583598551.60 151.4825 59.9976 32.0000 1.9690 1.9703 416.6978 417.0324 0.0504 -1.0000 -1.0000 2836864 1583598551.70 151.4825 59.9976 32.0000 1.9686 1.9699 416.7204 417.0543 0.0503 -1.0000 -1.0000 2836927 1583598551.80 151.4739 59.9976 32.0000 1.9690 1.9703 416.6167 416.9511 0.0504 -1.0000 -1.0000 2837005 1583598551.90 151.4436 59.9976 32.0000 1.9692 1.9705 416.5332 416.8682 0.0504 -1.0000 -1.0000 2837239 1583598552.00 151.4436 59.9976 32.0000 1.9685 1.9698 416.6607 416.9947 0.0503 -1.0000 -1.0000 2837302 1583598552.10 151.4436 59.9976 32.0000 1.9695 1.9708 416.6822 417.0166 0.0504 -1.0000 -1.0000 2837380 1583598552.20 151.4436 59.9976 32.0000 1.9685 1.9698 416.7547 417.0905 0.0506 -1.0000 -1.0000 2837443 1583598552.30 151.4436 59.9976 32.0000 1.9689 1.9702 416.7533 417.0879 0.0503 -1.0000 -1.0000 2837505 1583598552.40 151.4743 59.9976 32.0000 1.9689 1.9702 416.6553 416.9886 0.0503 -1.0000 -1.0000 2837583 1583598552.50 151.4743 59.9976 32.0000 1.9690 1.9703 416.5397 416.8737 0.0503 -1.0000 -1.0000 2837630 1583598552.60 151.4743 59.9976 32.0000 1.9702 1.9715 416.5882 416.9230 0.0505 -1.0000 -1.0000 2837692 1583598552.70 151.4743 59.9976 32.0000 1.9686 1.9699 416.6657 417.0006 0.0504 -1.0000 -1.0000 2837770 1583598552.80 151.4743 59.9976 32.0000 1.9688 1.9701 416.6789 417.0130 0.0503 -1.0000 -1.0000 2837833 1583598552.90 151.4757 59.9976 32.0000 1.9688 1.9701 416.6583 416.9938 0.0505 -1.0000 -1.0000 2838005 1583598553.00 151.4983 59.9976 32.0000 1.9690 1.9703 416.7243 417.0591 0.0505 -1.0000 -1.0000 2838083 1583598553.10 151.4983 59.9976 32.0000 1.9686 1.9699 416.6475 416.9821 0.0503 -1.0000 -1.0000 2838145 1583598553.20 151.4983 59.9976 32.0000 1.9694 1.9707 416.6282 416.9613 0.0502 -1.0000 -1.0000 2838223 1583598553.30 151.4983 59.9976 32.0000 1.9699 1.9712 416.5510 416.8848 0.0503 -1.0000 -1.0000 2838286 1583598553.40 151.4983 59.9976 32.0000 1.9697 1.9710 416.5660 416.9005 0.0504 -1.0000 -1.0000 2839099 1583598553.50 151.5013 59.9976 32.0000 1.9691 1.9704 416.6745 417.0089 0.0504 -1.0000 -1.0000 2839177 1583598553.60 151.5037 59.9976 32.0000 1.9685 1.9698 416.5409 416.8750 0.0503 -1.0000 -1.0000 2839239 1583598553.70 151.5037 59.9976 32.0000 1.9676 1.9689 416.6777 417.0114 0.0503 -1.0000 -1.0000 2839302 1583598553.80 151.5037 59.9976 32.0000 1.9691 1.9704 416.7574 417.0923 0.0504 -1.0000 -1.0000 2839380 1583598553.90 151.5037 59.9976 32.0000 1.9689 1.9702 416.6680 417.0027 0.0504 -1.0000 -1.0000 2839443 1583598554.00 151.5037 59.9976 32.0000 1.9692 1.9705 416.6787 417.0125 0.0502 -1.0000 -1.0000 2839505 1583598554.10 151.5324 59.9976 32.0000 1.9691 1.9704 416.5903 416.9240 0.0504 -1.0000 -1.0000 2839567 1583598554.20 151.5324 59.9976 32.0000 1.9684 1.9697 416.6658 417.0004 0.0503 -1.0000 -1.0000 2839630 1583598554.30 151.5324 59.9976 32.0000 1.9677 1.9690 416.6295 416.9642 0.0504 -1.0000 -1.0000 2839692 1583598554.40 151.5324 59.9976 32.0000 1.9680 1.9693 416.6519 416.9848 0.0503 -1.0000 -1.0000 2839770 1583598554.50 151.5324 59.9976 32.0000 1.9687 1.9700 416.6726 417.0071 0.0503 -1.0000 -1.0000 2839833 1583598554.60 151.7285 59.9970 32.0000 1.9691 1.9704 416.6338 416.9693 0.0505 -1.0000 -1.0000 2839895 1583598554.70 151.7285 59.9970 32.0000 1.9696 1.9709 416.4914 416.8255 0.0504 -1.0000 -1.0000 2839973 1583598554.80 151.7285 59.9970 32.0000 1.9694 1.9707 416.5231 416.8576 0.0504 -1.0000 -1.0000 2840036 1583598554.90 151.7285 59.9970 32.0000 1.9683 1.9696 416.5408 416.8749 0.0503 -1.0000 -1.0000 2840223 1583598555.00 151.7285 59.9970 32.0000 1.9692 1.9705 416.6040 416.9375 0.0502 -1.0000 -1.0000 2840286 1583598555.10 151.7285 59.9970 32.0000 1.9685 1.9698 416.7010 417.0356 0.0504 -1.0000 -1.0000 2840349 1583598555.20 151.7285 59.9970 32.0000 1.9692 1.9705 416.5936 416.9284 0.0504 -1.0000 -1.0000 2840427 1583598555.30 151.7285 59.9970 32.0000 1.9703 1.9716 416.6473 416.9824 0.0504 -1.0000 -1.0000 2840489 1583598555.40 151.7285 59.9970 32.0000 1.9705 1.9718 416.5511 416.8857 0.0504 -1.0000 -1.0000 2840770 1583598555.50 151.7285 59.9970 32.0000 1.9704 1.9717 416.5945 416.9298 0.0505 -1.0000 -1.0000 2840833 1583598555.60 151.7285 59.9970 32.0000 1.9695 1.9708 416.6884 417.0228 0.0504 -1.0000 -1.0000 2840896 1583598555.70 151.6564 59.9970 32.0000 1.9692 1.9705 416.8017 417.1367 0.0504 -1.0000 -1.0000 2840958 1583598555.80 151.6471 59.9970 32.0000 1.9692 1.9705 416.6746 417.0079 0.0502 -1.0000 -1.0000 2841036 1583598555.90 151.6471 59.9970 32.0000 1.9697 1.9710 416.7538 417.0888 0.0505 -1.0000 -1.0000 2841099 1583598556.00 151.6471 59.9970 32.0000 1.9694 1.9707 416.7072 417.0423 0.0504 -1.0000 -1.0000 2841223 1583598556.10 151.6471 59.9970 32.0000 1.9696 1.9709 416.5212 416.8558 0.0504 -1.0000 -1.0000 2841302 1583598556.20 151.6471 59.9970 32.0000 1.9688 1.9701 416.4896 416.8242 0.0504 -1.0000 -1.0000 2841364 1583598556.30 151.6471 59.9970 32.0000 1.9693 1.9706 416.6872 417.0222 0.0504 -1.0000 -1.0000 2841427 1583598556.40 151.4894 59.9970 32.0000 1.9685 1.9698 416.7437 417.0789 0.0505 -1.0000 -1.0000 2841489 1583598556.50 151.4894 59.9970 32.0000 1.9687 1.9700 416.7385 417.0731 0.0504 -1.0000 -1.0000 2841770 1583598556.60 151.4894 59.9970 32.0000 1.9683 1.9696 416.6248 416.9589 0.0503 -1.0000 -1.0000 2841833 1583598556.70 151.4894 59.9970 32.0000 1.9692 1.9705 416.4944 416.8281 0.0503 -1.0000 -1.0000 2841911 1583598556.80 151.4894 59.9970 32.0000 1.9697 1.9710 416.5163 416.8501 0.0503 -1.0000 -1.0000 2841958 1583598556.90 151.4894 59.9970 32.0000 1.9692 1.9705 416.4753 416.8095 0.0504 -1.0000 -1.0000 2842036 1583598557.00 151.4468 59.9970 32.0000 1.9684 1.9697 416.5084 416.8428 0.0504 -1.0000 -1.0000 2842724 1583598557.10 151.4468 59.9970 32.0000 1.9678 1.9691 416.6265 416.9610 0.0504 -1.0000 -1.0000 2842786 1583598557.20 151.4468 59.9970 32.0000 1.9689 1.9702 416.7148 417.0492 0.0503 -1.0000 -1.0000 2842864 1583598557.30 151.4468 59.9970 32.0000 1.9692 1.9705 416.7065 417.0408 0.0503 -1.0000 -1.0000 2842927 1583598557.40 151.4468 59.9970 32.0000 1.9690 1.9703 416.6116 416.9454 0.0503 -1.0000 -1.0000 2843020 1583598557.50 151.4261 59.9970 32.0000 1.9694 1.9707 416.5128 416.8470 0.0504 -1.0000 -1.0000 2843099 1583598557.60 151.4260 59.9970 32.0000 1.9690 1.9703 416.5725 416.9073 0.0504 -1.0000 -1.0000 2843161 1583598557.70 151.4260 59.9970 32.0000 1.9694 1.9707 416.5048 416.8393 0.0504 -1.0000 -1.0000 2843223 1583598557.80 151.4260 59.9970 32.0000 1.9691 1.9704 416.6360 416.9705 0.0504 -1.0000 -1.0000 2843302 1583598557.90 151.4260 59.9970 32.0000 1.9690 1.9703 416.6710 417.0050 0.0504 -1.0000 -1.0000 2843349 1583598558.00 151.4260 59.9970 32.0000 1.9685 1.9698 416.7226 417.0570 0.0503 -1.0000 -1.0000 2843427 1583598558.10 151.4358 59.9970 32.0000 1.9682 1.9695 416.7187 417.0545 0.0505 -1.0000 -1.0000 2843489 1583598558.20 151.4358 59.9970 32.0000 1.9689 1.9702 416.5839 416.9189 0.0504 -1.0000 -1.0000 2843552 1583598558.30 151.4358 59.9970 32.0000 1.9695 1.9708 416.5217 416.8562 0.0504 -1.0000 -1.0000 2843614 1583598558.40 151.4358 59.9970 32.0000 1.9695 1.9708 416.4760 416.8116 0.0505 -1.0000 -1.0000 2843692 1583598558.50 151.4358 59.9970 32.0000 1.9697 1.9710 416.5102 416.8450 0.0504 -1.0000 -1.0000 2843755 1583598558.60 151.4599 59.9970 32.0000 1.9686 1.9699 416.7054 417.0402 0.0504 -1.0000 -1.0000 2843817 1583598558.70 151.4599 59.9970 32.0000 1.9683 1.9696 416.7356 417.0711 0.0505 -1.0000 -1.0000 2843895 1583598558.80 151.4599 59.9970 32.0000 1.9686 1.9699 416.6962 417.0311 0.0505 -1.0000 -1.0000 2843989 1583598558.90 151.4599 59.9970 32.0000 1.9687 1.9700 416.5586 416.8933 0.0503 -1.0000 -1.0000 2844052 1583598559.00 151.4599 59.9970 32.0000 1.9695 1.9708 416.4882 416.8224 0.0503 -1.0000 -1.0000 2844114 1583598559.10 151.4599 59.9970 32.0000 1.9696 1.9709 416.4731 416.8066 0.0503 -1.0000 -1.0000 2844177 1583598559.20 151.4755 59.9970 32.0000 1.9694 1.9707 416.5488 416.8835 0.0504 -1.0000 -1.0000 2844255 1583598559.30 151.4910 59.9970 32.0000 1.9683 1.9696 416.6297 416.9629 0.0502 -1.0000 -1.0000 2844317 1583598559.40 151.4910 59.9970 32.0000 1.9682 1.9695 416.6395 416.9743 0.0504 -1.0000 -1.0000 2844380 1583598559.50 151.4910 59.9970 32.0000 1.9687 1.9700 416.6882 417.0223 0.0503 -1.0000 -1.0000 2844724 1583598559.60 151.4910 59.9970 32.0000 1.9687 1.9700 416.6287 416.9636 0.0504 -1.0000 -1.0000 2844786 1583598559.70 151.4910 59.9970 32.0000 1.9695 1.9708 416.4841 416.8178 0.0503 -1.0000 -1.0000 2844849 1583598559.80 151.5307 59.9972 32.0000 1.9694 1.9707 416.4372 416.7704 0.0501 -1.0000 -1.0000 2844927 1583598559.90 151.5307 59.9972 32.0000 1.9693 1.9706 416.4990 416.8326 0.0503 -1.0000 -1.0000 2845005 1583598560.00 151.5307 59.9972 32.0000 1.9688 1.9701 416.6684 417.0025 0.0503 -1.0000 -1.0000 2845052 1583598560.10 151.5307 59.9972 32.0000 1.9680 1.9693 416.6333 416.9666 0.0501 -1.0000 -1.0000 2845239 1583598560.20 151.5307 59.9972 32.0000 1.9677 1.9690 416.6930 417.0263 0.0502 -1.0000 -1.0000 2845302 1583598560.30 151.5359 59.9972 32.0000 1.9685 1.9698 416.6209 416.9551 0.0504 -1.0000 -1.0000 2845380 1583598560.40 151.5473 59.9972 32.0000 1.9686 1.9699 416.4812 416.8145 0.0502 -1.0000 -1.0000 2845442 1583598560.50 151.5473 59.9972 32.0000 1.9692 1.9705 416.4135 416.7473 0.0504 -1.0000 -1.0000 2845505 1583598560.60 151.5473 59.9972 32.0000 1.9690 1.9703 416.4912 416.8259 0.0504 -1.0000 -1.0000 2846052 1583598560.70 151.5473 59.9972 32.0000 1.9691 1.9704 416.4741 416.8079 0.0503 -1.0000 -1.0000 2846130 1583598560.80 151.5473 59.9972 32.0000 1.9688 1.9701 416.6640 416.9984 0.0503 -1.0000 -1.0000 2846177 1583598560.90 151.5293 59.9972 32.0000 1.9687 1.9700 416.7491 417.0833 0.0503 -1.0000 -1.0000 2846239 1583598561.00 151.5293 59.9972 32.0000 1.9683 1.9696 416.7013 417.0363 0.0504 -1.0000 -1.0000 2846317 1583598561.10 151.5293 59.9972 32.0000 1.9688 1.9701 416.5513 416.8851 0.0503 -1.0000 -1.0000 2846489 1583598561.20 151.5293 59.9972 32.0000 1.9684 1.9697 416.4792 416.8136 0.0504 -1.0000 -1.0000 2846567 1583598561.30 151.5293 59.9972 32.0000 1.9690 1.9703 416.4779 416.8124 0.0504 -1.0000 -1.0000 2846630 1583598561.40 151.4563 59.9972 32.0000 1.9695 1.9708 416.4208 416.7553 0.0504 -1.0000 -1.0000 2846692 1583598561.50 151.4389 59.9972 32.0000 1.9694 1.9707 416.5653 416.8993 0.0502 -1.0000 -1.0000 2846770 1583598561.60 151.4389 59.9972 32.0000 1.9686 1.9699 416.6573 416.9910 0.0503 -1.0000 -1.0000 2847005 1583598561.70 151.4389 59.9972 32.0000 1.9675 1.9688 416.6424 416.9775 0.0504 -1.0000 -1.0000 2847067 1583598561.80 151.4389 59.9972 32.0000 1.9686 1.9699 416.6897 417.0241 0.0503 -1.0000 -1.0000 2847146 1583598561.90 151.4389 59.9972 32.0000 1.9694 1.9707 416.5584 416.8936 0.0505 -1.0000 -1.0000 2847208 1583598562.00 151.4654 59.9972 32.0000 1.9685 1.9698 416.3937 416.7285 0.0505 -1.0000 -1.0000 2847270 1583598562.10 151.4654 59.9972 32.0000 1.9693 1.9706 416.4862 416.8206 0.0503 -1.0000 -1.0000 2847505 1583598562.20 151.4654 59.9972 32.0000 1.9691 1.9704 416.5202 416.8545 0.0503 -1.0000 -1.0000 2847567 1583598562.30 151.4654 59.9972 32.0000 1.9689 1.9702 416.5716 416.9052 0.0503 -1.0000 -1.0000 2847646 1583598562.40 151.4654 59.9972 32.0000 1.9682 1.9696 416.6758 417.0107 0.0505 -1.0000 -1.0000 2847708 1583598562.50 151.4099 59.9972 32.0000 1.9683 1.9696 416.6579 416.9929 0.0504 -1.0000 -1.0000 2847770 1583598562.60 151.3988 59.9972 32.0000 1.9691 1.9704 416.6130 416.9472 0.0503 -1.0000 -1.0000 2848505 1583598562.70 151.3988 59.9972 32.0000 1.9695 1.9708 416.4744 416.8085 0.0503 -1.0000 -1.0000 2848614 1583598562.80 151.3988 59.9972 32.0000 1.9691 1.9704 416.4819 416.8156 0.0503 -1.0000 -1.0000 2848677 1583598562.90 151.3988 59.9972 32.0000 1.9698 1.9711 416.4806 416.8144 0.0502 -1.0000 -1.0000 2848739 1583598563.00 151.4043 59.9972 32.0000 1.9689 1.9702 416.5542 416.8883 0.0504 -1.0000 -1.0000 2848817 1583598563.10 151.4687 59.9972 32.0000 1.9693 1.9706 416.6469 416.9813 0.0504 -1.0000 -1.0000 2848880 1583598563.20 151.4687 59.9972 32.0000 1.9689 1.9702 416.7043 417.0394 0.0504 -1.0000 -1.0000 2848943 1583598563.30 151.4687 59.9972 32.0000 1.9685 1.9698 416.6862 417.0217 0.0505 -1.0000 -1.0000 2849005 1583598563.40 151.4687 59.9972 32.0000 1.9692 1.9705 416.7118 417.0465 0.0504 -1.0000 -1.0000 2849067 1583598563.50 151.4687 59.9972 32.0000 1.9688 1.9701 416.7349 417.0697 0.0504 -1.0000 -1.0000 2849146 1583598563.60 151.5166 59.9972 32.0000 1.9695 1.9708 416.5850 416.9193 0.0503 -1.0000 -1.0000 2849208 1583598563.70 151.5166 59.9972 32.0000 1.9706 1.9719 416.4911 416.8249 0.0503 -1.0000 -1.0000 2849270 1583598563.80 151.5166 59.9972 32.0000 1.9693 1.9706 416.4078 416.7426 0.0505 -1.0000 -1.0000 2849349 1583598563.90 151.5166 59.9972 32.0000 1.9696 1.9709 416.4802 416.8155 0.0505 -1.0000 -1.0000 2849411 1583598564.00 151.5166 59.9972 32.0000 1.9696 1.9709 416.4606 416.7950 0.0504 -1.0000 -1.0000 2849473 1583598564.10 151.5166 59.9972 32.0000 1.9690 1.9703 416.6991 417.0343 0.0505 -1.0000 -1.0000 2849536 1583598564.20 151.5483 59.9975 32.0000 1.9693 1.9706 416.6500 416.9838 0.0503 -1.0000 -1.0000 2849599 1583598564.30 151.5684 59.9977 32.0000 1.9679 1.9692 416.6196 416.9544 0.0505 -1.0000 -1.0000 2849661 1583598564.40 151.5684 59.9977 32.0000 1.9689 1.9702 416.5296 416.8640 0.0503 -1.0000 -1.0000 2849739 1583598564.50 151.5684 59.9977 32.0000 1.9700 1.9713 416.4974 416.8309 0.0503 -1.0000 -1.0000 2849802 1583598564.60 151.5684 59.9977 32.0000 1.9694 1.9707 416.4948 416.8290 0.0504 -1.0000 -1.0000 2849864 1583598564.70 151.5684 59.9977 32.0000 1.9695 1.9708 416.5301 416.8645 0.0504 -1.0000 -1.0000 2849942 1583598564.80 151.5684 59.9977 32.0000 1.9687 1.9700 416.6077 416.9420 0.0503 -1.0000 -1.0000 2850005 1583598564.90 151.5684 59.9977 32.0000 1.9686 1.9699 416.6727 417.0064 0.0503 -1.0000 -1.0000 2850067 1583598565.00 151.5684 59.9977 32.0000 1.9690 1.9703 416.7216 417.0568 0.0504 -1.0000 -1.0000 2850130 1583598565.10 151.5684 59.9977 32.0000 1.9682 1.9695 416.6549 416.9892 0.0503 -1.0000 -1.0000 2850208 1583598565.20 151.5684 59.9977 32.0000 1.9687 1.9700 416.5445 416.8786 0.0503 -1.0000 -1.0000 2850270 1583598565.30 151.5684 59.9977 32.0000 1.9694 1.9707 416.4815 416.8159 0.0504 -1.0000 -1.0000 2850333 1583598565.40 151.4996 59.9977 32.0000 1.9694 1.9707 416.4459 416.7802 0.0504 -1.0000 -1.0000 2850395 1583598565.50 151.4996 59.9977 32.0000 1.9689 1.9702 416.4803 416.8143 0.0503 -1.0000 -1.0000 2850473 1583598565.60 151.4996 59.9977 32.0000 1.9688 1.9701 416.6234 416.9574 0.0503 -1.0000 -1.0000 2850536 1583598565.70 151.4996 59.9977 32.0000 1.9683 1.9696 416.6662 417.0007 0.0504 -1.0000 -1.0000 2850755 1583598565.80 151.4996 59.9977 32.0000 1.9683 1.9696 416.7189 417.0531 0.0503 -1.0000 -1.0000 2850833 1583598565.90 151.4996 59.9977 32.0000 1.9690 1.9703 416.7192 417.0534 0.0503 -1.0000 -1.0000 2850896 1583598566.00 151.4685 59.9977 32.0000 1.9687 1.9700 416.7138 417.0473 0.0502 -1.0000 -1.0000 2850958 1583598566.10 151.4685 59.9977 32.0000 1.9696 1.9709 416.6150 416.9493 0.0504 -1.0000 -1.0000 2851036 1583598566.20 151.4685 59.9977 32.0000 1.9694 1.9707 416.5602 416.8948 0.0503 -1.0000 -1.0000 2851505 1583598566.30 151.4685 59.9977 32.0000 1.9693 1.9706 416.5324 416.8674 0.0506 -1.0000 -1.0000 2851567 1583598566.40 151.4685 59.9977 32.0000 1.9690 1.9703 416.5798 416.9149 0.0504 -1.0000 -1.0000 2851646 1583598566.50 151.4682 59.9977 32.0000 1.9691 1.9704 416.7326 417.0671 0.0504 -1.0000 -1.0000 2851708 1583598566.60 151.4641 59.9977 32.0000 1.9690 1.9703 416.7333 417.0677 0.0503 -1.0000 -1.0000 2851770 1583598566.70 151.4641 59.9977 32.0000 1.9692 1.9705 416.6448 416.9803 0.0505 -1.0000 -1.0000 2851833 1583598566.80 151.4641 59.9977 32.0000 1.9697 1.9710 416.5152 416.8494 0.0504 -1.0000 -1.0000 2851895 1583598566.90 151.4641 59.9977 32.0000 1.9688 1.9701 416.5264 416.8620 0.0506 -1.0000 -1.0000 2851958 1583598567.00 151.4641 59.9977 32.0000 1.9693 1.9706 416.4929 416.8265 0.0503 -1.0000 -1.0000 2852036 1583598567.10 151.4639 59.9977 32.0000 1.9688 1.9701 416.5849 416.9193 0.0503 -1.0000 -1.0000 2852099 1583598567.20 151.4639 59.9977 32.0000 1.9688 1.9701 416.6978 417.0321 0.0504 -1.0000 -1.0000 2852286 1583598567.30 151.4639 59.9977 32.0000 1.9685 1.9698 416.8532 417.1885 0.0504 -1.0000 -1.0000 2852349 1583598567.40 151.4639 59.9977 32.0000 1.9685 1.9698 416.6920 417.0263 0.0503 -1.0000 -1.0000 2852411 1583598567.50 151.4639 59.9977 32.0000 1.9690 1.9703 416.5332 416.8674 0.0503 -1.0000 -1.0000 2852489 1583598567.60 151.4568 59.9977 32.0000 1.9693 1.9706 416.5014 416.8354 0.0503 -1.0000 -1.0000 2852552 1583598567.70 151.4513 59.9977 32.0000 1.9684 1.9698 416.6102 416.9446 0.0503 -1.0000 -1.0000 2852614 1583598567.80 151.4513 59.9977 32.0000 1.9678 1.9691 416.7129 417.0465 0.0502 -1.0000 -1.0000 2852770 1583598567.90 151.4513 59.9977 32.0000 1.9688 1.9701 416.7727 417.1071 0.0503 -1.0000 -1.0000 2852833 1583598568.00 151.4513 59.9977 32.0000 1.9691 1.9704 416.5721 416.9058 0.0504 -1.0000 -1.0000 2852896 1583598568.10 151.4513 59.9977 32.0000 1.9697 1.9710 416.4910 416.8256 0.0504 -1.0000 -1.0000 2852958 1583598568.20 151.4840 59.9977 32.0000 1.9696 1.9709 416.4077 416.7409 0.0502 -1.0000 -1.0000 2853021 1583598568.30 151.4840 59.9977 32.0000 1.9692 1.9705 416.4971 416.8322 0.0505 -1.0000 -1.0000 2853833 1583598568.40 151.4840 59.9977 32.0000 1.9688 1.9701 416.6464 416.9812 0.0504 -1.0000 -1.0000 2853895 1583598568.50 151.4840 59.9977 32.0000 1.9680 1.9693 416.7008 417.0354 0.0504 -1.0000 -1.0000 2853974 1583598568.60 151.4840 59.9977 32.0000 1.9687 1.9700 416.5318 416.8667 0.0504 -1.0000 -1.0000 2854036 1583598568.70 151.5442 59.9977 32.0000 1.9693 1.9706 416.5157 416.8497 0.0503 -1.0000 -1.0000 2854114 1583598568.80 151.5442 59.9977 32.0000 1.9695 1.9708 416.5468 416.8809 0.0504 -1.0000 -1.0000 2854177 1583598568.90 151.5442 59.9977 32.0000 1.9698 1.9711 416.5487 416.8835 0.0504 -1.0000 -1.0000 2854239 1583598569.00 151.5442 59.9977 32.0000 1.9688 1.9701 416.5893 416.9228 0.0502 -1.0000 -1.0000 2854302 1583598569.10 151.5442 59.9977 32.0000 1.9686 1.9699 416.6256 416.9606 0.0505 -1.0000 -1.0000 2854380 1583598569.20 151.5537 59.9977 32.0000 1.9686 1.9699 416.6604 416.9948 0.0504 -1.0000 -1.0000 2854442 1583598569.30 151.5899 59.9977 32.0000 1.9688 1.9701 416.6555 416.9904 0.0504 -1.0000 -1.0000 2854505 1583598569.40 151.5899 59.9977 32.0000 1.9688 1.9701 416.5691 416.9038 0.0504 -1.0000 -1.0000 2854567 1583598569.50 151.5899 59.9977 32.0000 1.9701 1.9714 416.4634 416.7979 0.0504 -1.0000 -1.0000 2854645 1583598569.60 151.5899 59.9977 32.0000 1.9696 1.9709 416.4779 416.8123 0.0504 -1.0000 -1.0000 2854708 1583598569.70 151.5899 59.9977 32.0000 1.9685 1.9698 416.6207 416.9552 0.0504 -1.0000 -1.0000 2854770 1583598569.80 151.5506 59.9973 32.0000 1.9679 1.9692 416.6791 417.0129 0.0503 -1.0000 -1.0000 2855349 1583598569.90 151.5506 59.9973 32.0000 1.9683 1.9696 416.6442 416.9786 0.0503 -1.0000 -1.0000 2855411 1583598570.00 151.5506 59.9973 32.0000 1.9686 1.9699 416.5641 416.8993 0.0505 -1.0000 -1.0000 2855473 1583598570.10 151.5506 59.9973 32.0000 1.9696 1.9709 416.4294 416.7636 0.0503 -1.0000 -1.0000 2855552 1583598570.20 151.5506 59.9973 32.0000 1.9689 1.9702 416.4661 416.8002 0.0504 -1.0000 -1.0000 2855614 1583598570.30 151.5506 59.9973 32.0000 1.9690 1.9703 416.4576 416.7925 0.0505 -1.0000 -1.0000 2855677 1583598570.40 151.5414 59.9973 32.0000 1.9684 1.9697 416.5205 416.8553 0.0504 -1.0000 -1.0000 2855755 1583598570.50 151.5338 59.9973 32.0000 1.9679 1.9692 416.6216 416.9555 0.0502 -1.0000 -1.0000 2855817 1583598570.60 151.5338 59.9973 32.0000 1.9681 1.9694 416.6835 417.0180 0.0504 -1.0000 -1.0000 2855880 1583598570.70 151.5338 59.9973 32.0000 1.9691 1.9704 416.5252 416.8607 0.0505 -1.0000 -1.0000 2855958 1583598570.80 151.5338 59.9973 32.0000 1.9686 1.9699 416.4862 416.8199 0.0503 -1.0000 -1.0000 2856020 1583598570.90 151.5338 59.9973 32.0000 1.9684 1.9697 416.5374 416.8713 0.0503 -1.0000 -1.0000 2856083 1583598571.00 151.5170 59.9973 32.0000 1.9685 1.9698 416.6560 416.9904 0.0503 -1.0000 -1.0000 2856145 1583598571.10 151.4728 59.9973 32.0000 1.9682 1.9695 416.6484 416.9820 0.0503 -1.0000 -1.0000 2856208 1583598571.20 151.4728 59.9973 32.0000 1.9681 1.9694 416.6363 416.9708 0.0504 -1.0000 -1.0000 2856286 1583598571.30 151.4728 59.9973 32.0000 1.9687 1.9700 416.5821 416.9161 0.0504 -1.0000 -1.0000 2856520 1583598571.40 151.4728 59.9973 32.0000 1.9693 1.9706 416.5161 416.8512 0.0505 -1.0000 -1.0000 2856583 1583598571.50 151.4728 59.9973 32.0000 1.9690 1.9703 416.4254 416.7594 0.0503 -1.0000 -1.0000 2856645 1583598571.60 151.4541 59.9973 32.0000 1.9692 1.9705 416.4634 416.7981 0.0504 -1.0000 -1.0000 2856708 1583598571.70 151.4541 59.9973 32.0000 1.9690 1.9703 416.5485 416.8831 0.0504 -1.0000 -1.0000 2856786 1583598571.80 151.4541 59.9973 32.0000 1.9690 1.9703 416.5212 416.8542 0.0502 -1.0000 -1.0000 2856849 1583598571.90 151.4541 59.9973 32.0000 1.9687 1.9700 416.5323 416.8659 0.0502 -1.0000 -1.0000 2857021 1583598572.00 151.4541 59.9973 32.0000 1.9680 1.9693 416.5752 416.9088 0.0503 -1.0000 -1.0000 2857083 1583598572.10 151.4644 59.9973 32.0000 1.9694 1.9707 416.5880 416.9227 0.0504 -1.0000 -1.0000 2857161 1583598572.20 151.4811 59.9973 32.0000 1.9694 1.9707 416.4330 416.7674 0.0503 -1.0000 -1.0000 2857224 1583598572.30 151.4811 59.9973 32.0000 1.9691 1.9704 416.4802 416.8142 0.0504 -1.0000 -1.0000 2857286 1583598572.40 151.4811 59.9973 32.0000 1.9692 1.9705 416.4881 416.8228 0.0504 -1.0000 -1.0000 2857521 1583598572.50 151.4811 59.9973 32.0000 1.9688 1.9701 416.5880 416.9226 0.0504 -1.0000 -1.0000 2857583 1583598572.60 151.4811 59.9973 32.0000 1.9685 1.9698 416.7594 417.0940 0.0504 -1.0000 -1.0000 2857646 1583598572.70 151.4791 59.9973 32.0000 1.9689 1.9702 416.6989 417.0334 0.0504 -1.0000 -1.0000 2857723 1583598572.80 151.4791 59.9973 32.0000 1.9692 1.9705 416.6344 416.9682 0.0502 -1.0000 -1.0000 2857802 1583598572.90 151.4791 59.9973 32.0000 1.9691 1.9704 416.5649 416.8983 0.0503 -1.0000 -1.0000 2858036 1583598573.00 151.4791 59.9973 32.0000 1.9695 1.9708 416.5009 416.8354 0.0504 -1.0000 -1.0000 2858114 1583598573.10 151.4791 59.9973 32.0000 1.9696 1.9709 416.4864 416.8201 0.0502 -1.0000 -1.0000 2858177 1583598573.20 151.4560 59.9973 32.0000 1.9689 1.9702 416.5749 416.9090 0.0503 -1.0000 -1.0000 2858239 1583598573.30 151.4560 59.9973 32.0000 1.9692 1.9705 416.6146 416.9483 0.0503 -1.0000 -1.0000 2858302 1583598573.40 151.4560 59.9973 32.0000 1.9684 1.9697 416.6560 416.9902 0.0503 -1.0000 -1.0000 2858755 1583598573.50 151.4560 59.9973 32.0000 1.9688 1.9701 416.6073 416.9420 0.0504 -1.0000 -1.0000 2858833 1583598573.60 151.4560 59.9973 32.0000 1.9687 1.9700 416.6529 416.9880 0.0505 -1.0000 -1.0000 2858895 1583598573.70 151.4571 59.9973 32.0000 1.9693 1.9706 416.6101 416.9446 0.0503 -1.0000 -1.0000 2858958 1583598573.80 151.4720 59.9973 32.0000 1.9694 1.9707 416.4757 416.8108 0.0505 -1.0000 -1.0000 2859036 1583598573.90 151.4720 59.9973 32.0000 1.9697 1.9710 416.4301 416.7646 0.0504 -1.0000 -1.0000 2859270 1583598574.00 151.4720 59.9973 32.0000 1.9691 1.9704 416.4913 416.8263 0.0505 -1.0000 -1.0000 2859333 1583598574.10 151.4720 59.9973 32.0000 1.9691 1.9704 416.5720 416.9058 0.0503 -1.0000 -1.0000 2859411 1583598574.20 151.4720 59.9973 32.0000 1.9688 1.9701 416.7099 417.0446 0.0503 -1.0000 -1.0000 2859474 1583598574.30 151.4856 59.9973 32.0000 1.9689 1.9702 416.5743 416.9082 0.0503 -1.0000 -1.0000 2859536 1583598574.40 151.4856 59.9973 32.0000 1.9695 1.9708 416.5701 416.9057 0.0505 -1.0000 -1.0000 2859770 1583598574.50 151.4856 59.9973 32.0000 1.9697 1.9710 416.4323 416.7670 0.0503 -1.0000 -1.0000 2859833 1583598574.60 151.4856 59.9973 32.0000 1.9689 1.9702 416.5184 416.8527 0.0504 -1.0000 -1.0000 2859895 1583598574.70 151.4856 59.9973 32.0000 1.9693 1.9706 416.4661 416.7999 0.0503 -1.0000 -1.0000 2859974 1583598574.80 151.5005 59.9972 32.0000 1.9692 1.9705 416.5992 416.9339 0.0505 -1.0000 -1.0000 2900036 1583598574.90 151.5117 59.9971 32.0000 1.9686 1.9699 416.6447 416.9798 0.0504 -1.0000 -1.0000 2900270 1583598575.00 151.5117 59.9971 32.0000 1.9688 1.9701 416.5960 416.9303 0.0503 -1.0000 -1.0000 2900333 1583598575.10 151.5117 59.9971 32.0000 1.9687 1.9700 416.6646 416.9994 0.0505 -1.0000 -1.0000 2900395 1583598575.20 151.5117 59.9971 32.0000 1.9683 1.9696 416.6490 416.9837 0.0504 -1.0000 -1.0000 2900473 1583598575.30 151.5117 59.9971 32.0000 1.9696 1.9709 416.5194 416.8541 0.0504 -1.0000 -1.0000 2900536 1583598575.40 151.5016 59.9971 32.0000 1.9697 1.9710 416.4783 416.8130 0.0505 -1.0000 -1.0000 2900598 1583598575.50 151.5016 59.9971 32.0000 1.9695 1.9708 416.4146 416.7484 0.0503 -1.0000 -1.0000 2900739 1583598575.60 151.5016 59.9971 32.0000 1.9690 1.9703 416.5270 416.8608 0.0503 -1.0000 -1.0000 2900802 1583598575.70 151.5016 59.9971 32.0000 1.9675 1.9688 416.6556 416.9902 0.0504 -1.0000 -1.0000 2900864 1583598575.80 151.5016 59.9971 32.0000 1.9687 1.9700 416.7201 417.0547 0.0503 -1.0000 -1.0000 2900943 1583598575.90 151.5016 59.9971 32.0000 1.9689 1.9702 416.5895 416.9232 0.0503 -1.0000 -1.0000 2901005 1583598576.00 151.5358 59.9971 32.0000 1.9689 1.9702 416.4874 416.8215 0.0503 -1.0000 -1.0000 2901239 1583598576.10 151.5358 59.9971 32.0000 1.9692 1.9705 416.4089 416.7428 0.0503 -1.0000 -1.0000 2901302 1583598576.20 151.5358 59.9971 32.0000 1.9686 1.9699 416.4762 416.8113 0.0505 -1.0000 -1.0000 2901364 1583598576.30 151.5358 59.9971 32.0000 1.9691 1.9704 416.5674 416.9022 0.0504 -1.0000 -1.0000 2901427 1583598576.40 151.5358 59.9971 32.0000 1.9690 1.9703 416.6839 417.0187 0.0504 -1.0000 -1.0000 2901505 1583598576.50 151.5138 59.9971 32.0000 1.9684 1.9697 416.6942 417.0289 0.0504 -1.0000 -1.0000 2901567 1583598576.60 151.5138 59.9971 32.0000 1.9689 1.9702 416.6765 417.0110 0.0504 -1.0000 -1.0000 2901630 1583598576.70 151.5138 59.9971 32.0000 1.9686 1.9699 416.5362 416.8710 0.0504 -1.0000 -1.0000 2901708 1583598576.80 151.5138 59.9971 32.0000 1.9690 1.9703 416.4957 416.8299 0.0504 -1.0000 -1.0000 2901770 1583598576.90 151.5138 59.9971 32.0000 1.9692 1.9705 416.4245 416.7592 0.0504 -1.0000 -1.0000 2901833 1583598577.00 151.5138 59.9971 32.0000 1.9683 1.9696 416.4637 416.7981 0.0504 -1.0000 -1.0000 2902036 1583598577.10 151.5066 59.9971 32.0000 1.9692 1.9705 416.5898 416.9240 0.0503 -1.0000 -1.0000 2902099 1583598577.20 151.5066 59.9971 32.0000 1.9688 1.9701 416.6730 417.0078 0.0504 -1.0000 -1.0000 2902161 1583598577.30 151.5066 59.9971 32.0000 1.9680 1.9694 416.7374 417.0723 0.0504 -1.0000 -1.0000 2902224 1583598577.40 151.5066 59.9971 32.0000 1.9683 1.9696 416.6979 417.0327 0.0504 -1.0000 -1.0000 2902302 1583598577.50 151.5066 59.9971 32.0000 1.9688 1.9701 416.6748 417.0102 0.0505 -1.0000 -1.0000 2902536 1583598577.60 151.4605 59.9971 32.0000 1.9688 1.9701 416.5043 416.8390 0.0505 -1.0000 -1.0000 2902599 1583598577.70 151.4605 59.9971 32.0000 1.9692 1.9705 416.4875 416.8231 0.0506 -1.0000 -1.0000 2902661 1583598577.80 151.4605 59.9971 32.0000 1.9689 1.9702 416.5818 416.9162 0.0503 -1.0000 -1.0000 2902739 1583598577.90 151.4605 59.9971 32.0000 1.9682 1.9695 416.6944 417.0283 0.0503 -1.0000 -1.0000 2902802 1583598578.00 151.4605 59.9971 32.0000 1.9686 1.9699 416.7417 417.0763 0.0504 -1.0000 -1.0000 2903021 1583598578.10 151.4663 59.9971 32.0000 1.9692 1.9705 416.8055 417.1399 0.0504 -1.0000 -1.0000 2903083 1583598578.20 151.4862 59.9971 32.0000 1.9693 1.9706 416.7088 417.0440 0.0505 -1.0000 -1.0000 2903145 1583598578.30 151.4862 59.9971 32.0000 1.9696 1.9709 416.5860 416.9201 0.0503 -1.0000 -1.0000 2903208 1583598578.40 151.4862 59.9971 32.0000 1.9698 1.9711 416.5107 416.8452 0.0504 -1.0000 -1.0000 2903286 1583598578.50 151.4862 59.9971 32.0000 1.9695 1.9708 416.5121 416.8469 0.0505 -1.0000 -1.0000 2904333 1583598578.60 151.4862 59.9971 32.0000 1.9692 1.9705 416.7250 417.0600 0.0504 -1.0000 -1.0000 2904395 1583598578.70 151.4639 59.9971 32.0000 1.9683 1.9696 416.7221 417.0569 0.0504 -1.0000 -1.0000 2904458 1583598578.80 151.4639 59.9971 32.0000 1.9689 1.9702 416.7165 417.0513 0.0504 -1.0000 -1.0000 2904520 1583598578.90 151.4639 59.9971 32.0000 1.9683 1.9696 416.6490 416.9841 0.0505 -1.0000 -1.0000 2904583 1583598579.00 151.4639 59.9971 32.0000 1.9690 1.9703 416.6033 416.9385 0.0505 -1.0000 -1.0000 2904661 1583598579.10 151.4639 59.9971 32.0000 1.9691 1.9704 416.5805 416.9157 0.0505 -1.0000 -1.0000 2904724 1583598579.20 151.4630 59.9971 32.0000 1.9696 1.9709 416.4290 416.7623 0.0503 -1.0000 -1.0000 2904802 1583598579.30 151.4501 59.9971 32.0000 1.9699 1.9712 416.4801 416.8144 0.0504 -1.0000 -1.0000 2904864 1583598579.40 151.4501 59.9971 32.0000 1.9685 1.9698 416.5855 416.9202 0.0504 -1.0000 -1.0000 2904927 1583598579.50 151.4501 59.9971 32.0000 1.9682 1.9695 416.7514 417.0874 0.0505 -1.0000 -1.0000 2904989 1583598579.60 151.4501 59.9971 32.0000 1.9681 1.9694 416.6710 417.0051 0.0503 -1.0000 -1.0000 2905052 1583598579.70 151.4501 59.9971 32.0000 1.9686 1.9699 416.4969 416.8317 0.0505 -1.0000 -1.0000 2905114 1583598579.80 151.5316 59.9971 32.0000 1.9691 1.9704 416.5266 416.8619 0.0505 -1.0000 -1.0000 2905193 1583598579.90 151.5316 59.9971 32.0000 1.9697 1.9710 416.4084 416.7431 0.0504 -1.0000 -1.0000 2905255 1583598580.00 151.5316 59.9971 32.0000 1.9689 1.9702 416.4990 416.8330 0.0503 -1.0000 -1.0000 2905317 1583598580.10 151.5316 59.9971 32.0000 1.9687 1.9700 416.6526 416.9876 0.0504 -1.0000 -1.0000 2905395 1583598580.20 151.5316 59.9971 32.0000 1.9682 1.9695 416.6979 417.0325 0.0505 -1.0000 -1.0000 2905458 1583598580.30 151.5316 59.9971 32.0000 1.9688 1.9702 416.7740 417.1093 0.0504 -1.0000 -1.0000 2905521 1583598580.40 151.5128 59.9971 32.0000 1.9692 1.9705 416.6718 417.0065 0.0504 -1.0000 -1.0000 2905583 1583598580.50 151.5128 59.9971 32.0000 1.9694 1.9707 416.4603 416.7955 0.0505 -1.0000 -1.0000 2905661 1583598580.60 151.5128 59.9971 32.0000 1.9690 1.9703 416.4546 416.7892 0.0504 -1.0000 -1.0000 2905724 1583598580.70 151.5128 59.9971 32.0000 1.9690 1.9703 416.4832 416.8180 0.0505 -1.0000 -1.0000 2905802 1583598580.80 151.5128 59.9971 32.0000 1.9684 1.9697 416.6095 416.9451 0.0506 -1.0000 -1.0000 2905864 1583598580.90 151.5128 59.9971 32.0000 1.9681 1.9694 416.6808 417.0164 0.0505 -1.0000 -1.0000 2905927 1583598581.00 151.5128 59.9971 32.0000 1.9686 1.9699 416.5873 416.9218 0.0504 -1.0000 -1.0000 2905989 1583598581.10 151.5128 59.9971 32.0000 1.9686 1.9699 416.4676 416.8020 0.0504 -1.0000 -1.0000 2906552 1583598581.20 151.5128 59.9971 32.0000 1.9688 1.9701 416.3964 416.7314 0.0505 -1.0000 -1.0000 2906614 1583598581.30 151.5128 59.9971 32.0000 1.9692 1.9705 416.5101 416.8440 0.0503 -1.0000 -1.0000 2906677 1583598581.40 151.5128 59.9971 32.0000 1.9686 1.9699 416.5068 416.8418 0.0505 -1.0000 -1.0000 2906739 1583598581.50 151.5128 59.9971 32.0000 1.9686 1.9699 416.5710 416.9056 0.0504 -1.0000 -1.0000 2906817 1583598581.60 151.5331 59.9971 32.0000 1.9680 1.9693 416.7023 417.0369 0.0504 -1.0000 -1.0000 2907036 1583598581.70 151.5331 59.9971 32.0000 1.9675 1.9688 416.6990 417.0336 0.0503 -1.0000 -1.0000 2907099 1583598581.80 151.5331 59.9971 32.0000 1.9687 1.9700 416.6932 417.0281 0.0504 -1.0000 -1.0000 2907177 1583598581.90 151.5331 59.9971 32.0000 1.9691 1.9704 416.6020 416.9369 0.0504 -1.0000 -1.0000 2907239 1583598582.00 151.5331 59.9971 32.0000 1.9695 1.9708 416.4702 416.8046 0.0503 -1.0000 -1.0000 2907302 1583598582.10 151.5259 59.9971 32.0000 1.9693 1.9706 416.5227 416.8572 0.0504 -1.0000 -1.0000 2907364 1583598582.20 151.4992 59.9971 32.0000 1.9683 1.9696 416.5475 416.8819 0.0503 -1.0000 -1.0000 2907458 1583598582.30 151.4992 59.9971 32.0000 1.9681 1.9694 416.6817 417.0162 0.0504 -1.0000 -1.0000 2907521 1583598582.40 151.4992 59.9971 32.0000 1.9682 1.9695 416.6921 417.0268 0.0504 -1.0000 -1.0000 2907583 1583598582.50 151.4992 59.9971 32.0000 1.9685 1.9698 416.6236 416.9583 0.0503 -1.0000 -1.0000 2907645 1583598582.60 151.4992 59.9971 32.0000 1.9687 1.9700 416.6452 416.9797 0.0504 -1.0000 -1.0000 2907708 1583598582.70 151.4562 59.9971 32.0000 1.9688 1.9701 416.5113 416.8470 0.0505 -1.0000 -1.0000 2907786 1583598582.80 151.4562 59.9971 32.0000 1.9685 1.9698 416.4750 416.8085 0.0503 -1.0000 -1.0000 2907849 1583598582.90 151.4562 59.9971 32.0000 1.9686 1.9699 416.4558 416.7902 0.0504 -1.0000 -1.0000 2907911 1583598583.00 151.4562 59.9971 32.0000 1.9691 1.9704 416.5828 416.9183 0.0505 -1.0000 -1.0000 2907974 1583598583.10 151.4562 59.9971 32.0000 1.9687 1.9700 416.6673 417.0020 0.0504 -1.0000 -1.0000 2908520 1583598583.20 151.4562 59.9971 32.0000 1.9687 1.9700 416.6988 417.0337 0.0504 -1.0000 -1.0000 2908583 1583598583.30 151.5072 59.9971 32.0000 1.9693 1.9706 416.6512 416.9850 0.0503 -1.0000 -1.0000 2908645 1583598583.40 151.5072 59.9971 32.0000 1.9685 1.9698 416.5109 416.8451 0.0504 -1.0000 -1.0000 2908708 1583598583.50 151.5072 59.9971 32.0000 1.9693 1.9706 416.4546 416.7890 0.0504 -1.0000 -1.0000 2908786 1583598583.60 151.5072 59.9971 32.0000 1.9694 1.9707 416.5243 416.8592 0.0504 -1.0000 -1.0000 2908989 1583598583.70 151.5072 59.9971 32.0000 1.9689 1.9702 416.5182 416.8529 0.0504 -1.0000 -1.0000 2909052 1583598583.80 151.5072 59.9971 32.0000 1.9679 1.9692 416.6485 416.9841 0.0506 -1.0000 -1.0000 2909130 1583598583.90 151.4800 59.9971 32.0000 1.9686 1.9699 416.7043 417.0396 0.0505 -1.0000 -1.0000 2909193 1583598584.00 151.4800 59.9971 32.0000 1.9682 1.9695 416.7228 417.0581 0.0505 -1.0000 -1.0000 2909255 1583598584.10 151.4800 59.9971 32.0000 1.9688 1.9701 416.5640 416.8980 0.0503 -1.0000 -1.0000 2909521 1583598584.20 151.4800 59.9971 32.0000 1.9697 1.9710 416.5854 416.9198 0.0504 -1.0000 -1.0000 2909583 1583598584.30 151.4800 59.9971 32.0000 1.9688 1.9701 416.5849 416.9196 0.0504 -1.0000 -1.0000 2909645 1583598584.40 151.5390 59.9971 32.0000 1.9691 1.9704 416.6392 416.9746 0.0506 -1.0000 -1.0000 2909724 1583598584.50 151.5412 59.9971 32.0000 1.9686 1.9700 416.6853 417.0209 0.0505 -1.0000 -1.0000 2909786 1583598584.60 151.5412 59.9971 32.0000 1.9688 1.9701 416.7207 417.0556 0.0505 -1.0000 -1.0000 2910052 1583598584.70 151.5412 59.9971 32.0000 1.9694 1.9707 416.7048 417.0393 0.0503 -1.0000 -1.0000 2910114 1583598584.80 151.5412 59.9971 32.0000 1.9693 1.9706 416.6490 416.9834 0.0502 -1.0000 -1.0000 2910177 1583598584.90 151.5382 59.9970 32.0000 1.9704 1.9717 416.5733 416.9071 0.0504 -1.0000 -1.0000 2910239 1583598585.00 151.5316 59.9968 32.0000 1.9692 1.9705 416.4273 416.7627 0.0505 -1.0000 -1.0000 2910317 1583598585.10 151.5316 59.9968 32.0000 1.9695 1.9708 416.4880 416.8230 0.0504 -1.0000 -1.0000 2910505 1583598585.20 151.5316 59.9968 32.0000 1.9692 1.9705 416.5104 416.8449 0.0504 -1.0000 -1.0000 2910583 1583598585.30 151.5316 59.9968 32.0000 1.9685 1.9699 416.6720 417.0070 0.0504 -1.0000 -1.0000 2910645 1583598585.40 151.5316 59.9968 32.0000 1.9682 1.9695 416.6915 417.0248 0.0502 -1.0000 -1.0000 2910708 1583598585.50 151.5747 59.9968 32.0000 1.9695 1.9708 416.6806 417.0151 0.0504 -1.0000 -1.0000 2910770 1583598585.60 151.5747 59.9968 32.0000 1.9697 1.9710 416.5040 416.8375 0.0502 -1.0000 -1.0000 2911021 1583598585.70 151.5747 59.9968 32.0000 1.9699 1.9712 416.4658 416.7999 0.0503 -1.0000 -1.0000 2911083 1583598585.80 151.5747 59.9968 32.0000 1.9690 1.9703 416.4637 416.7983 0.0504 -1.0000 -1.0000 2911145 1583598585.90 151.5747 59.9968 32.0000 1.9692 1.9705 416.4765 416.8100 0.0503 -1.0000 -1.0000 2911208 1583598586.00 151.6373 59.9968 32.0000 1.9689 1.9702 416.5146 416.8496 0.0505 -1.0000 -1.0000 2911270 1583598586.10 151.6373 59.9968 32.0000 1.9693 1.9706 416.6531 416.9880 0.0504 -1.0000 -1.0000 2911349 1583598586.20 151.6373 59.9968 32.0000 1.9692 1.9705 416.7291 417.0643 0.0504 -1.0000 -1.0000 2911739 1583598586.30 151.6373 59.9968 32.0000 1.9687 1.9700 416.7398 417.0741 0.0503 -1.0000 -1.0000 2911802 1583598586.40 151.6373 59.9968 32.0000 1.9702 1.9715 416.6106 416.9451 0.0504 -1.0000 -1.0000 2911880 1583598586.50 151.6373 59.9968 32.0000 1.9706 1.9719 416.5690 416.9053 0.0506 -1.0000 -1.0000 2911942 1583598586.60 151.6372 59.9968 32.0000 1.9694 1.9707 416.4611 416.7962 0.0505 -1.0000 -1.0000 2912005 1583598586.70 151.6372 59.9968 32.0000 1.9697 1.9710 416.6014 416.9355 0.0503 -1.0000 -1.0000 2912239 1583598586.80 151.6372 59.9968 32.0000 1.9693 1.9706 416.6870 417.0227 0.0505 -1.0000 -1.0000 2912302 1583598586.90 151.6372 59.9968 32.0000 1.9698 1.9711 416.8074 417.1425 0.0505 -1.0000 -1.0000 2912364 1583598587.00 151.6372 59.9968 32.0000 1.9696 1.9709 416.7094 417.0451 0.0505 -1.0000 -1.0000 2912442 1583598587.10 151.5875 59.9968 32.0000 1.9696 1.9709 416.7403 417.0754 0.0504 -1.0000 -1.0000 2912505 1583598587.20 151.5434 59.9968 32.0000 1.9699 1.9712 416.6016 416.9363 0.0504 -1.0000 -1.0000 2912755 1583598587.30 151.5434 59.9968 32.0000 1.9704 1.9717 416.5164 416.8512 0.0505 -1.0000 -1.0000 2912817 1583598587.40 151.5434 59.9968 32.0000 1.9700 1.9713 416.5114 416.8465 0.0504 -1.0000 -1.0000 2912880 1583598587.50 151.5434 59.9968 32.0000 1.9689 1.9702 416.6604 416.9945 0.0503 -1.0000 -1.0000 2912958 1583598587.60 151.5434 59.9968 32.0000 1.9693 1.9706 416.7127 417.0467 0.0503 -1.0000 -1.0000 2913021 1583598587.70 151.5277 59.9968 32.0000 1.9689 1.9702 416.6853 417.0197 0.0504 -1.0000 -1.0000 2913770 1583598587.80 151.5022 59.9968 32.0000 1.9696 1.9709 416.5820 416.9167 0.0504 -1.0000 -1.0000 2913848 1583598587.90 151.5022 59.9968 32.0000 1.9692 1.9705 416.5176 416.8526 0.0505 -1.0000 -1.0000 2913911 1583598588.00 151.5022 59.9968 32.0000 1.9701 1.9714 416.5260 416.8605 0.0504 -1.0000 -1.0000 2913989 1583598588.10 151.5022 59.9968 32.0000 1.9698 1.9711 416.5277 416.8630 0.0504 -1.0000 -1.0000 2914067 1583598588.20 151.5022 59.9968 32.0000 1.9693 1.9706 416.6459 416.9803 0.0504 -1.0000 -1.0000 2914161 1583598588.30 151.5235 59.9968 32.0000 1.9683 1.9696 416.6739 417.0077 0.0503 -1.0000 -1.0000 2914224 1583598588.40 151.5235 59.9968 32.0000 1.9691 1.9705 416.6808 417.0158 0.0504 -1.0000 -1.0000 2914286 1583598588.50 151.5235 59.9968 32.0000 1.9693 1.9706 416.7257 417.0608 0.0505 -1.0000 -1.0000 2914348 1583598588.60 151.5235 59.9968 32.0000 1.9694 1.9707 416.5671 416.9017 0.0504 -1.0000 -1.0000 2914474 1583598588.70 151.5235 59.9968 32.0000 1.9695 1.9708 416.4460 416.7800 0.0504 -1.0000 -1.0000 2914552 1583598588.80 151.5235 59.9968 32.0000 1.9687 1.9700 416.5460 416.8804 0.0503 -1.0000 -1.0000 2914614 1583598588.90 151.5385 59.9968 32.0000 1.9685 1.9698 416.5800 416.9142 0.0504 -1.0000 -1.0000 2914677 1583598589.00 151.5385 59.9968 32.0000 1.9686 1.9699 416.6696 417.0042 0.0503 -1.0000 -1.0000 2914739 1583598589.10 151.5385 59.9968 32.0000 1.9692 1.9705 416.7032 417.0374 0.0503 -1.0000 -1.0000 2914802 1583598589.20 151.5385 59.9968 32.0000 1.9693 1.9706 416.5620 416.8965 0.0504 -1.0000 -1.0000 2914880 1583598589.30 151.5385 59.9968 32.0000 1.9696 1.9709 416.4822 416.8176 0.0505 -1.0000 -1.0000 2914943 1583598589.40 151.4905 59.9963 32.0000 1.9694 1.9707 416.4233 416.7574 0.0503 -1.0000 -1.0000 2915005 1583598589.50 151.4905 59.9963 32.0000 1.9687 1.9700 416.4436 416.7776 0.0503 -1.0000 -1.0000 2915083 1583598589.60 151.4905 59.9963 32.0000 1.9685 1.9698 416.5809 416.9152 0.0504 -1.0000 -1.0000 2915145 1583598589.70 151.4905 59.9963 32.0000 1.9682 1.9695 416.6334 416.9677 0.0503 -1.0000 -1.0000 2915208 1583598589.80 151.4905 59.9963 32.0000 1.9687 1.9700 416.6644 416.9986 0.0504 -1.0000 -1.0000 2915302 1583598589.90 151.4905 59.9963 32.0000 1.9690 1.9703 416.4564 416.7912 0.0504 -1.0000 -1.0000 2915364 1583598590.00 151.4905 59.9963 32.0000 1.9691 1.9704 416.4113 416.7452 0.0502 -1.0000 -1.0000 2915427 1583598590.10 151.4905 59.9963 32.0000 1.9682 1.9695 416.5550 416.8890 0.0503 -1.0000 -1.0000 2915505 1583598590.20 151.4905 59.9963 32.0000 1.9682 1.9695 416.5183 416.8523 0.0504 -1.0000 -1.0000 2915567 1583598590.30 151.4905 59.9963 32.0000 1.9680 1.9693 416.6575 416.9925 0.0504 -1.0000 -1.0000 2915770 1583598590.40 151.4905 59.9963 32.0000 1.9682 1.9695 416.6535 416.9892 0.0505 -1.0000 -1.0000 2915848 1583598590.50 151.4905 59.9963 32.0000 1.9676 1.9689 416.6109 416.9453 0.0504 -1.0000 -1.0000 2915911 1583598590.60 151.4905 59.9963 32.0000 1.9682 1.9695 416.6102 416.9440 0.0503 -1.0000 -1.0000 2915974 1583598590.70 151.5082 59.9963 32.0000 1.9686 1.9699 416.5409 416.8752 0.0503 -1.0000 -1.0000 2916052 1583598590.80 151.5082 59.9963 32.0000 1.9691 1.9704 416.4766 416.8107 0.0504 -1.0000 -1.0000 2916348 1583598590.90 151.5082 59.9963 32.0000 1.9687 1.9700 416.4886 416.8231 0.0504 -1.0000 -1.0000 2916411 1583598591.00 151.5082 59.9963 32.0000 1.9683 1.9696 416.5886 416.9233 0.0504 -1.0000 -1.0000 2916474 1583598591.10 151.5082 59.9963 32.0000 1.9680 1.9693 416.6725 417.0073 0.0504 -1.0000 -1.0000 2916536 1583598591.20 151.4802 59.9963 32.0000 1.9686 1.9699 416.7010 417.0358 0.0504 -1.0000 -1.0000 2916614 1583598591.30 151.4416 59.9963 32.0000 1.9688 1.9701 416.6740 417.0086 0.0503 -1.0000 -1.0000 2916724 1583598591.40 151.4416 59.9963 32.0000 1.9680 1.9693 416.5669 416.9010 0.0504 -1.0000 -1.0000 2916786 1583598591.50 151.4416 59.9963 32.0000 1.9680 1.9693 416.5275 416.8626 0.0505 -1.0000 -1.0000 2916864 1583598591.60 151.4416 59.9963 32.0000 1.9689 1.9702 416.4828 416.8179 0.0504 -1.0000 -1.0000 2916927 1583598591.70 151.4416 59.9963 32.0000 1.9691 1.9704 416.5030 416.8373 0.0504 -1.0000 -1.0000 2916989 1583598591.80 151.4418 59.9963 32.0000 1.9688 1.9701 416.5873 416.9222 0.0505 -1.0000 -1.0000 2917302 1583598591.90 151.4492 59.9963 32.0000 1.9685 1.9698 416.5360 416.8708 0.0504 -1.0000 -1.0000 2917364 1583598592.00 151.4492 59.9963 32.0000 1.9681 1.9694 416.5845 416.9184 0.0503 -1.0000 -1.0000 2917427 1583598592.10 151.4492 59.9963 32.0000 1.9691 1.9704 416.4875 416.8221 0.0504 -1.0000 -1.0000 2917505 1583598592.20 151.4492 59.9963 32.0000 1.9686 1.9699 416.6401 416.9746 0.0504 -1.0000 -1.0000 2917567 1583598592.30 151.4492 59.9963 32.0000 1.9696 1.9709 416.4814 416.8158 0.0504 -1.0000 -1.0000 2917630 1583598592.40 151.4253 59.9963 32.0000 1.9698 1.9711 416.4470 416.7804 0.0503 -1.0000 -1.0000 2917708 1583598592.50 151.4253 59.9963 32.0000 1.9693 1.9706 416.4698 416.8043 0.0504 -1.0000 -1.0000 2917770 1583598592.60 151.4253 59.9963 32.0000 1.9691 1.9704 416.5241 416.8579 0.0503 -1.0000 -1.0000 2917833 1583598592.70 151.4253 59.9963 32.0000 1.9681 1.9694 416.5918 416.9262 0.0504 -1.0000 -1.0000 2917895 1583598592.80 151.4253 59.9963 32.0000 1.9682 1.9695 416.6679 417.0025 0.0504 -1.0000 -1.0000 2918645 1583598592.90 151.4262 59.9963 32.0000 1.9686 1.9699 416.6825 417.0178 0.0505 -1.0000 -1.0000 2918708 1583598593.00 151.4295 59.9963 32.0000 1.9681 1.9694 416.7255 417.0600 0.0504 -1.0000 -1.0000 2918770 1583598593.10 151.4295 59.9963 32.0000 1.9686 1.9699 416.6034 416.9372 0.0502 -1.0000 -1.0000 2918833 1583598593.20 151.4295 59.9963 32.0000 1.9695 1.9708 416.4716 416.8066 0.0504 -1.0000 -1.0000 2918911 1583598593.30 151.4295 59.9963 32.0000 1.9685 1.9698 416.4849 416.8182 0.0502 -1.0000 -1.0000 2918973 1583598593.40 151.4295 59.9963 32.0000 1.9696 1.9709 416.5275 416.8619 0.0504 -1.0000 -1.0000 2919036 1583598593.50 151.4162 59.9963 32.0000 1.9693 1.9706 416.6897 417.0232 0.0502 -1.0000 -1.0000 2919114 1583598593.60 151.4162 59.9963 32.0000 1.9685 1.9698 416.6197 416.9540 0.0504 -1.0000 -1.0000 2919177 1583598593.70 151.4162 59.9963 32.0000 1.9685 1.9698 416.6646 416.9980 0.0502 -1.0000 -1.0000 2919224 1583598593.80 151.4162 59.9963 32.0000 1.9683 1.9696 416.6346 416.9682 0.0502 -1.0000 -1.0000 2919302 1583598593.90 151.4162 59.9963 32.0000 1.9695 1.9708 416.5609 416.8945 0.0503 -1.0000 -1.0000 2919364 1583598594.00 151.5303 59.9967 32.0000 1.9696 1.9709 416.5094 416.8432 0.0503 -1.0000 -1.0000 2919427 1583598594.10 151.5659 59.9969 32.0000 1.9694 1.9707 416.4600 416.7946 0.0504 -1.0000 -1.0000 2919505 1583598594.20 151.5659 59.9969 32.0000 1.9695 1.9708 416.5883 416.9230 0.0504 -1.0000 -1.0000 2919567 1583598594.30 151.5659 59.9969 32.0000 1.9678 1.9691 416.6952 417.0294 0.0503 -1.0000 -1.0000 2919630 1583598594.40 151.5659 59.9969 32.0000 1.9678 1.9691 416.6399 416.9733 0.0503 -1.0000 -1.0000 2919770 1583598594.50 151.5659 59.9969 32.0000 1.9685 1.9698 416.5900 416.9242 0.0503 -1.0000 -1.0000 2919833 1583598594.60 151.5659 59.9969 32.0000 1.9688 1.9701 416.4596 416.7932 0.0502 -1.0000 -1.0000 2919895 1583598594.70 151.5659 59.9969 32.0000 1.9697 1.9710 416.4379 416.7716 0.0503 -1.0000 -1.0000 2919974 1583598594.80 151.5659 59.9969 32.0000 1.9698 1.9711 416.4261 416.7600 0.0503 -1.0000 -1.0000 2920052 1583598594.90 151.5659 59.9969 32.0000 1.9684 1.9697 416.4486 416.7830 0.0504 -1.0000 -1.0000 2920333 1583598595.00 151.5659 59.9969 32.0000 1.9687 1.9700 416.5880 416.9230 0.0504 -1.0000 -1.0000 2920411 1583598595.10 151.5659 59.9969 32.0000 1.9681 1.9694 416.6595 416.9931 0.0502 -1.0000 -1.0000 2920474 1583598595.20 151.5565 59.9969 32.0000 1.9686 1.9699 416.6541 416.9891 0.0504 -1.0000 -1.0000 2920552 1583598595.30 151.5565 59.9969 32.0000 1.9691 1.9704 416.5085 416.8424 0.0503 -1.0000 -1.0000 2920614 1583598595.40 151.5565 59.9969 32.0000 1.9696 1.9709 416.3919 416.7262 0.0504 -1.0000 -1.0000 2920802 1583598595.50 151.5565 59.9969 32.0000 1.9688 1.9701 416.5524 416.8870 0.0504 -1.0000 -1.0000 2920864 1583598595.60 151.5565 59.9969 32.0000 1.9693 1.9706 416.5040 416.8379 0.0503 -1.0000 -1.0000 2920927 1583598595.70 151.5501 59.9969 32.0000 1.9684 1.9697 416.6552 416.9898 0.0504 -1.0000 -1.0000 2920989 1583598595.80 151.5028 59.9969 32.0000 1.9686 1.9699 416.6808 417.0146 0.0502 -1.0000 -1.0000 2921067 1583598595.90 151.5028 59.9969 32.0000 1.9684 1.9697 416.5792 416.9129 0.0503 -1.0000 -1.0000 2921255 1583598596.00 151.5028 59.9969 32.0000 1.9688 1.9701 416.5948 416.9291 0.0504 -1.0000 -1.0000 2921318 1583598596.10 151.5028 59.9969 32.0000 1.9697 1.9710 416.4404 416.7742 0.0503 -1.0000 -1.0000 2921395 1583598596.20 151.5028 59.9969 32.0000 1.9700 1.9713 416.4718 416.8060 0.0504 -1.0000 -1.0000 2921458 1583598596.30 151.4218 59.9969 32.0000 1.9689 1.9702 416.5350 416.8693 0.0504 -1.0000 -1.0000 2921521 1583598596.40 151.4218 59.9969 32.0000 1.9683 1.9696 416.4804 416.8150 0.0504 -1.0000 -1.0000 2921755 1583598596.50 151.4218 59.9969 32.0000 1.9682 1.9695 416.4885 416.8223 0.0504 -1.0000 -1.0000 2921817 1583598596.60 151.4218 59.9969 32.0000 1.9682 1.9695 416.5198 416.8546 0.0504 -1.0000 -1.0000 2921880 1583598596.70 151.4218 59.9969 32.0000 1.9686 1.9699 416.4653 416.7989 0.0503 -1.0000 -1.0000 2921942 1583598596.80 151.4279 59.9969 32.0000 1.9693 1.9706 416.3896 416.7240 0.0503 -1.0000 -1.0000 2922005 1583598596.90 151.4505 59.9969 32.0000 1.9696 1.9709 416.4857 416.8200 0.0504 -1.0000 -1.0000 2922239 1583598597.00 151.4505 59.9969 32.0000 1.9691 1.9704 416.4130 416.7468 0.0503 -1.0000 -1.0000 2922317 1583598597.10 151.4505 59.9969 32.0000 1.9690 1.9703 416.4809 416.8151 0.0504 -1.0000 -1.0000 2922380 1583598597.20 151.4505 59.9969 32.0000 1.9688 1.9701 416.6078 416.9421 0.0503 -1.0000 -1.0000 2922442 1583598597.30 151.4505 59.9969 32.0000 1.9692 1.9705 416.7027 417.0366 0.0503 -1.0000 -1.0000 2922505 1583598597.40 151.4891 59.9969 32.0000 1.9688 1.9701 416.6277 416.9617 0.0503 -1.0000 -1.0000 2922786 1583598597.50 151.4921 59.9969 32.0000 1.9688 1.9701 416.5185 416.8526 0.0503 -1.0000 -1.0000 2922864 1583598597.60 151.4921 59.9969 32.0000 1.9692 1.9705 416.4636 416.7966 0.0503 -1.0000 -1.0000 2922927 1583598597.70 151.4921 59.9969 32.0000 1.9699 1.9712 416.4639 416.7980 0.0502 -1.0000 -1.0000 2923005 1583598597.80 151.4921 59.9969 32.0000 1.9691 1.9704 416.6391 416.9725 0.0502 -1.0000 -1.0000 2923083 1583598597.90 151.4921 59.9969 32.0000 1.9689 1.9702 416.7181 417.0523 0.0503 -1.0000 -1.0000 2923145 1583598598.00 151.4809 59.9969 32.0000 1.9690 1.9703 416.7123 417.0472 0.0504 -1.0000 -1.0000 2923473 1583598598.10 151.4809 59.9969 32.0000 1.9695 1.9708 416.7164 417.0508 0.0503 -1.0000 -1.0000 2923552 1583598598.20 151.4809 59.9969 32.0000 1.9687 1.9700 416.6576 416.9918 0.0504 -1.0000 -1.0000 2923614 1583598598.30 151.4809 59.9969 32.0000 1.9688 1.9701 416.5129 416.8474 0.0503 -1.0000 -1.0000 2923677 1583598598.40 151.4809 59.9969 32.0000 1.9702 1.9715 416.4022 416.7349 0.0502 -1.0000 -1.0000 2923739 1583598598.50 151.4845 59.9969 32.0000 1.9698 1.9711 416.4587 416.7935 0.0504 -1.0000 -1.0000 2923802 1583598598.60 151.4859 59.9969 32.0000 1.9694 1.9707 416.5688 416.9041 0.0505 -1.0000 -1.0000 2923864 1583598598.70 151.4859 59.9969 32.0000 1.9691 1.9704 416.6621 416.9973 0.0505 -1.0000 -1.0000 2923942 1583598598.80 151.4859 59.9969 32.0000 1.9687 1.9700 416.6491 416.9848 0.0505 -1.0000 -1.0000 2924005 1583598598.90 151.4859 59.9969 32.0000 1.9686 1.9699 416.6750 417.0091 0.0503 -1.0000 -1.0000 2924067 1583598599.00 151.4900 59.9969 32.0000 1.9688 1.9701 416.5198 416.8538 0.0503 -1.0000 -1.0000 2924145 1583598599.10 151.5615 59.9969 32.0000 1.9692 1.9705 416.4992 416.8336 0.0504 -1.0000 -1.0000 2924208 1583598599.20 151.5615 59.9969 32.0000 1.9693 1.9706 416.6529 416.9886 0.0505 -1.0000 -1.0000 2924286 1583598599.30 151.5615 59.9969 32.0000 1.9683 1.9696 416.7353 417.0701 0.0504 -1.0000 -1.0000 2924364 1583598599.40 151.5615 59.9969 32.0000 1.9689 1.9702 416.6507 416.9842 0.0502 -1.0000 -1.0000 2924427 1583598599.50 151.5615 59.9969 32.0000 1.9689 1.9702 416.5138 416.8477 0.0504 -1.0000 -1.0000 2924567 1583598599.60 151.5224 59.9972 32.0000 1.9694 1.9707 416.3628 416.6977 0.0505 -1.0000 -1.0000 2924630 1583598599.70 151.5224 59.9972 32.0000 1.9695 1.9708 416.4660 416.8001 0.0503 -1.0000 -1.0000 2924692 1583598599.80 151.5224 59.9972 32.0000 1.9690 1.9703 416.5301 416.8642 0.0503 -1.0000 -1.0000 2924755 1583598599.90 151.5224 59.9972 32.0000 1.9680 1.9693 416.7089 417.0419 0.0501 -1.0000 -1.0000 2924818 1583598600.00 151.5224 59.9972 32.0000 1.9680 1.9693 416.7483 417.0831 0.0504 -1.0000 -1.0000 2925630 1583598600.10 151.5224 59.9972 32.0000 1.9683 1.9696 416.6277 416.9618 0.0503 -1.0000 -1.0000 2925708 1583598600.20 151.5283 59.9972 32.0000 1.9693 1.9706 416.4761 416.8102 0.0504 -1.0000 -1.0000 2925770 1583598600.30 151.5283 59.9972 32.0000 1.9699 1.9712 416.4813 416.8169 0.0505 -1.0000 -1.0000 2925833 1583598600.40 151.5283 59.9972 32.0000 1.9689 1.9702 416.3952 416.7300 0.0505 -1.0000 -1.0000 2925911 1583598600.50 151.5283 59.9972 32.0000 1.9687 1.9700 416.4862 416.8204 0.0503 -1.0000 -1.0000 2925974 1583598600.60 151.5283 59.9972 32.0000 1.9687 1.9700 416.6967 417.0299 0.0502 -1.0000 -1.0000 2926036 1583598600.70 151.5220 59.9972 32.0000 1.9684 1.9697 416.6734 417.0082 0.0504 -1.0000 -1.0000 2926098 1583598600.80 151.5170 59.9972 32.0000 1.9683 1.9696 416.6373 416.9718 0.0504 -1.0000 -1.0000 2926161 1583598600.90 151.5170 59.9972 32.0000 1.9694 1.9707 416.4920 416.8249 0.0502 -1.0000 -1.0000 2926224 1583598601.00 151.5170 59.9972 32.0000 1.9695 1.9708 416.5112 416.8452 0.0503 -1.0000 -1.0000 2926302 1583598601.10 151.5170 59.9972 32.0000 1.9689 1.9702 416.5598 416.8940 0.0503 -1.0000 -1.0000 2926364 1583598601.20 151.5170 59.9972 32.0000 1.9689 1.9702 416.6486 416.9826 0.0503 -1.0000 -1.0000 2926442 1583598601.30 151.4438 59.9972 32.0000 1.9681 1.9694 416.6635 416.9976 0.0503 -1.0000 -1.0000 2926505 1583598601.40 151.4438 59.9972 32.0000 1.9688 1.9701 416.6870 417.0206 0.0502 -1.0000 -1.0000 2926567 1583598601.50 151.4438 59.9972 32.0000 1.9688 1.9701 416.6249 416.9588 0.0503 -1.0000 -1.0000 2926802 1583598601.60 151.4438 59.9972 32.0000 1.9690 1.9703 416.5642 416.8993 0.0505 -1.0000 -1.0000 2926864 1583598601.70 151.4438 59.9972 32.0000 1.9693 1.9706 416.4400 416.7739 0.0503 -1.0000 -1.0000 2926927 1583598601.80 151.4438 59.9972 32.0000 1.9691 1.9704 416.4138 416.7483 0.0504 -1.0000 -1.0000 2927005 1583598601.90 151.4438 59.9972 32.0000 1.9694 1.9707 416.4321 416.7657 0.0503 -1.0000 -1.0000 2927067 1583598602.00 151.4438 59.9972 32.0000 1.9689 1.9702 416.5568 416.8899 0.0502 -1.0000 -1.0000 2927255 1583598602.10 151.4438 59.9972 32.0000 1.9690 1.9703 416.6248 416.9595 0.0504 -1.0000 -1.0000 2927333 1583598602.20 151.4438 59.9972 32.0000 1.9691 1.9704 416.5594 416.8938 0.0504 -1.0000 -1.0000 2927395 1583598602.30 151.4432 59.9972 32.0000 1.9692 1.9705 416.4943 416.8286 0.0504 -1.0000 -1.0000 2927458 1583598602.40 151.4364 59.9972 32.0000 1.9693 1.9706 416.4880 416.8226 0.0504 -1.0000 -1.0000 2927521 1583598602.50 151.4364 59.9972 32.0000 1.9695 1.9708 416.4794 416.8133 0.0503 -1.0000 -1.0000 2927755 1583598602.60 151.4364 59.9972 32.0000 1.9696 1.9709 416.4917 416.8258 0.0503 -1.0000 -1.0000 2927817 1583598602.70 151.4399 59.9972 32.0000 1.9687 1.9700 416.6004 416.9349 0.0504 -1.0000 -1.0000 2927880 1583598602.80 151.4399 59.9972 32.0000 1.9695 1.9708 416.6551 416.9898 0.0504 -1.0000 -1.0000 2927942 1583598602.90 151.4509 59.9972 32.0000 1.9692 1.9705 416.6432 416.9768 0.0503 -1.0000 -1.0000 2928005 1583598603.00 151.4509 59.9972 32.0000 1.9686 1.9699 416.7078 417.0424 0.0504 -1.0000 -1.0000 2928083 1583598603.10 151.4509 59.9972 32.0000 1.9690 1.9703 416.6066 416.9411 0.0504 -1.0000 -1.0000 2928270 1583598603.20 151.4509 59.9972 32.0000 1.9695 1.9708 416.4618 416.7965 0.0504 -1.0000 -1.0000 2928348 1583598603.30 151.4509 59.9972 32.0000 1.9687 1.9700 416.4748 416.8088 0.0503 -1.0000 -1.0000 2928411 1583598603.40 151.4509 59.9972 32.0000 1.9688 1.9701 416.5593 416.8938 0.0505 -1.0000 -1.0000 2928474 1583598603.50 151.5002 59.9972 32.0000 1.9691 1.9704 416.6891 417.0241 0.0504 -1.0000 -1.0000 2928536 1583598603.60 151.5002 59.9972 32.0000 1.9686 1.9699 416.7100 417.0445 0.0504 -1.0000 -1.0000 2928770 1583598603.70 151.5002 59.9972 32.0000 1.9683 1.9696 416.6460 416.9806 0.0504 -1.0000 -1.0000 2928864 1583598603.80 151.5002 59.9972 32.0000 1.9686 1.9699 416.6510 416.9844 0.0503 -1.0000 -1.0000 2928943 1583598603.90 151.5002 59.9972 32.0000 1.9688 1.9701 416.5644 416.8994 0.0505 -1.0000 -1.0000 2929005 1583598604.00 151.5124 59.9972 32.0000 1.9691 1.9704 416.4653 416.8010 0.0506 -1.0000 -1.0000 2929067 1583598604.10 151.5501 59.9972 32.0000 1.9695 1.9709 416.4570 416.7915 0.0504 -1.0000 -1.0000 2929583 1583598604.20 151.5501 59.9972 32.0000 1.9694 1.9707 416.5076 416.8419 0.0504 -1.0000 -1.0000 2929645 1583598604.30 151.5501 59.9972 32.0000 1.9685 1.9698 416.6432 416.9777 0.0504 -1.0000 -1.0000 2929708 1583598604.40 151.5501 59.9972 32.0000 1.9681 1.9694 416.6561 416.9909 0.0504 -1.0000 -1.0000 2929786 1583598604.50 151.5501 59.9972 32.0000 1.9685 1.9698 416.7291 417.0629 0.0503 -1.0000 -1.0000 2929848 1583598604.60 151.5607 59.9972 32.0000 1.9689 1.9702 416.6591 416.9937 0.0504 -1.0000 -1.0000 2930114 1583598604.70 151.5607 59.9972 32.0000 1.9700 1.9713 416.4646 416.7974 0.0502 -1.0000 -1.0000 2930192 1583598604.80 151.5607 59.9972 32.0000 1.9695 1.9708 416.4205 416.7543 0.0503 -1.0000 -1.0000 2930255 1583598604.90 151.5607 59.9972 32.0000 1.9690 1.9703 416.4283 416.7625 0.0503 -1.0000 -1.0000 2930317 1583598605.00 151.5607 59.9972 32.0000 1.9693 1.9706 416.5113 416.8444 0.0502 -1.0000 -1.0000 2930380 1583598605.10 151.5607 59.9972 32.0000 1.9689 1.9702 416.5765 416.9103 0.0503 -1.0000 -1.0000 2930458 1583598605.20 151.5607 59.9972 32.0000 1.9682 1.9695 416.7022 417.0359 0.0503 -1.0000 -1.0000 2930536 1583598605.30 151.5607 59.9972 32.0000 1.9681 1.9694 416.7095 417.0442 0.0503 -1.0000 -1.0000 2930583 1583598605.40 151.4944 59.9971 32.0000 1.9686 1.9699 416.5418 416.8755 0.0503 -1.0000 -1.0000 2930661 1583598605.50 151.4944 59.9971 32.0000 1.9692 1.9705 416.4943 416.8285 0.0504 -1.0000 -1.0000 2930724 1583598605.60 151.4944 59.9971 32.0000 1.9692 1.9705 416.4704 416.8049 0.0504 -1.0000 -1.0000 2930786 1583598605.70 151.4452 59.9971 32.0000 1.9688 1.9701 416.5347 416.8696 0.0505 -1.0000 -1.0000 2930848 1583598605.80 151.4452 59.9971 32.0000 1.9688 1.9701 416.6530 416.9885 0.0505 -1.0000 -1.0000 2930927 1583598605.90 151.4452 59.9971 32.0000 1.9682 1.9695 416.6718 417.0074 0.0505 -1.0000 -1.0000 2930989 1583598606.00 151.4452 59.9971 32.0000 1.9686 1.9699 416.6260 416.9604 0.0503 -1.0000 -1.0000 2931052 1583598606.10 151.4452 59.9971 32.0000 1.9687 1.9700 416.6297 416.9635 0.0503 -1.0000 -1.0000 2931130 1583598606.20 151.4385 59.9971 32.0000 1.9695 1.9708 416.4897 416.8240 0.0504 -1.0000 -1.0000 2931583 1583598606.30 151.3940 59.9971 32.0000 1.9696 1.9709 416.4618 416.7947 0.0501 -1.0000 -1.0000 2931755 1583598606.40 151.3940 59.9971 32.0000 1.9687 1.9700 416.4237 416.7585 0.0504 -1.0000 -1.0000 2931864 1583598606.50 151.3940 59.9971 32.0000 1.9688 1.9701 416.5642 416.8986 0.0504 -1.0000 -1.0000 2931927 1583598606.60 151.3940 59.9971 32.0000 1.9681 1.9694 416.7061 417.0414 0.0505 -1.0000 -1.0000 2931989 1583598606.70 151.3940 59.9971 32.0000 1.9684 1.9697 416.7615 417.0948 0.0502 -1.0000 -1.0000 2932098 1583598606.80 151.3940 59.9971 32.0000 1.9692 1.9705 416.6437 416.9777 0.0503 -1.0000 -1.0000 2932161 1583598606.90 151.3940 59.9971 32.0000 1.9694 1.9707 416.5077 416.8418 0.0504 -1.0000 -1.0000 2932224 1583598607.00 151.3940 59.9971 32.0000 1.9692 1.9705 416.4417 416.7761 0.0504 -1.0000 -1.0000 2932333 1583598607.10 151.3940 59.9971 32.0000 1.9687 1.9700 416.4759 416.8109 0.0505 -1.0000 -1.0000 2932395 1583598607.20 151.3940 59.9971 32.0000 1.9693 1.9706 416.5283 416.8631 0.0504 -1.0000 -1.0000 2932536 1583598607.30 151.3940 59.9971 32.0000 1.9690 1.9703 416.6747 417.0088 0.0503 -1.0000 -1.0000 2932598 1583598607.40 151.5056 59.9971 32.0000 1.9685 1.9698 416.6383 416.9723 0.0503 -1.0000 -1.0000 2932661 1583598607.50 151.5546 59.9971 32.0000 1.9685 1.9698 416.7033 417.0380 0.0504 -1.0000 -1.0000 2932739 1583598607.60 151.5546 59.9971 32.0000 1.9687 1.9700 416.6696 417.0042 0.0504 -1.0000 -1.0000 2932786 1583598607.70 151.5546 59.9971 32.0000 1.9691 1.9704 416.4406 416.7755 0.0504 -1.0000 -1.0000 2933021 1583598607.80 151.5546 59.9971 32.0000 1.9696 1.9709 416.5439 416.8781 0.0503 -1.0000 -1.0000 2933098 1583598607.90 151.5532 59.9971 32.0000 1.9686 1.9699 416.5178 416.8513 0.0503 -1.0000 -1.0000 2933161 1583598608.00 151.5092 59.9971 32.0000 1.9680 1.9693 416.6336 416.9680 0.0504 -1.0000 -1.0000 2933224 1583598608.10 151.5092 59.9971 32.0000 1.9678 1.9691 416.6602 416.9944 0.0503 -1.0000 -1.0000 2933302 1583598608.20 151.5092 59.9971 32.0000 1.9676 1.9689 416.7024 417.0364 0.0503 -1.0000 -1.0000 2933364 1583598608.30 151.5092 59.9971 32.0000 1.9688 1.9701 416.7498 417.0841 0.0503 -1.0000 -1.0000 2933536 1583598608.40 151.5092 59.9971 32.0000 1.9688 1.9701 416.5383 416.8724 0.0503 -1.0000 -1.0000 2933614 1583598608.50 151.5339 59.9971 32.0000 1.9686 1.9699 416.6054 416.9391 0.0503 -1.0000 -1.0000 2933677 1583598608.60 151.5342 59.9971 32.0000 1.9693 1.9706 416.5877 416.9216 0.0503 -1.0000 -1.0000 2933739 1583598608.70 151.5342 59.9971 32.0000 1.9685 1.9698 416.5583 416.8931 0.0504 -1.0000 -1.0000 2933802 1583598608.80 151.5342 59.9971 32.0000 1.9685 1.9698 416.6148 416.9493 0.0503 -1.0000 -1.0000 2934005 1583598608.90 151.5342 59.9971 32.0000 1.9684 1.9697 416.5587 416.8927 0.0503 -1.0000 -1.0000 2934067 1583598609.00 151.5342 59.9971 32.0000 1.9686 1.9699 416.6780 417.0121 0.0503 -1.0000 -1.0000 2934130 1583598609.10 151.5115 59.9971 32.0000 1.9680 1.9693 416.6747 417.0089 0.0503 -1.0000 -1.0000 2934192 1583598609.20 151.5090 59.9971 32.0000 1.9683 1.9696 416.7013 417.0349 0.0502 -1.0000 -1.0000 2934270 1583598609.30 151.5090 59.9971 32.0000 1.9687 1.9700 416.6156 416.9494 0.0503 -1.0000 -1.0000 2934567 1583598609.40 151.5090 59.9971 32.0000 1.9689 1.9702 416.5668 416.9004 0.0502 -1.0000 -1.0000 2934630 1583598609.50 151.5090 59.9971 32.0000 1.9692 1.9705 416.5158 416.8492 0.0502 -1.0000 -1.0000 2934692 1583598609.60 151.5090 59.9971 32.0000 1.9694 1.9707 416.4786 416.8124 0.0503 -1.0000 -1.0000 2934755 1583598609.70 151.4201 59.9965 32.0000 1.9687 1.9700 416.5446 416.8782 0.0502 -1.0000 -1.0000 2934833 1583598609.80 151.4070 59.9964 32.0000 1.9686 1.9699 416.5949 416.9299 0.0504 -1.0000 -1.0000 2935021 1583598609.90 151.4070 59.9964 32.0000 1.9689 1.9702 416.7776 417.1111 0.0503 -1.0000 -1.0000 2935083 1583598610.00 151.4070 59.9964 32.0000 1.9683 1.9696 416.6355 416.9700 0.0504 -1.0000 -1.0000 2935145 1583598610.10 151.4070 59.9964 32.0000 1.9694 1.9707 416.4827 416.8170 0.0504 -1.0000 -1.0000 2935208 1583598610.20 151.4070 59.9964 32.0000 1.9697 1.9710 416.5055 416.8401 0.0504 -1.0000 -1.0000 2935270 1583598610.30 151.4583 59.9964 32.0000 1.9690 1.9703 416.5772 416.9118 0.0504 -1.0000 -1.0000 2935505 1583598610.40 151.4583 59.9964 32.0000 1.9684 1.9697 416.6431 416.9771 0.0503 -1.0000 -1.0000 2935567 1583598610.50 151.4583 59.9964 32.0000 1.9690 1.9703 416.6302 416.9644 0.0503 -1.0000 -1.0000 2935630 1583598610.60 151.4583 59.9964 32.0000 1.9684 1.9697 416.7196 417.0535 0.0502 -1.0000 -1.0000 2935692 1583598610.70 151.4583 59.9964 32.0000 1.9687 1.9700 416.7166 417.0503 0.0502 -1.0000 -1.0000 2935770 1583598610.80 151.4583 59.9964 32.0000 1.9688 1.9701 416.6697 417.0027 0.0501 -1.0000 -1.0000 2936239 1583598610.90 151.4247 59.9964 32.0000 1.9694 1.9707 416.6043 416.9384 0.0504 -1.0000 -1.0000 2936302 1583598611.00 151.4247 59.9964 32.0000 1.9694 1.9707 416.6148 416.9488 0.0503 -1.0000 -1.0000 2936380 1583598611.10 151.4247 59.9964 32.0000 1.9691 1.9704 416.6020 416.9358 0.0502 -1.0000 -1.0000 2936442 1583598611.20 151.4247 59.9964 32.0000 1.9682 1.9695 416.6715 417.0047 0.0502 -1.0000 -1.0000 2936520 1583598611.30 151.4247 59.9964 32.0000 1.9681 1.9694 416.7010 417.0355 0.0504 -1.0000 -1.0000 2936583 1583598611.40 151.5189 59.9964 32.0000 1.9688 1.9701 416.7383 417.0730 0.0504 -1.0000 -1.0000 2936645 1583598611.50 151.5189 59.9964 32.0000 1.9686 1.9699 416.6192 416.9529 0.0502 -1.0000 -1.0000 2936724 1583598611.60 151.5189 59.9964 32.0000 1.9684 1.9697 416.6526 416.9871 0.0504 -1.0000 -1.0000 2936786 1583598611.70 151.5189 59.9964 32.0000 1.9694 1.9707 416.5417 416.8760 0.0504 -1.0000 -1.0000 2936848 1583598611.80 151.5189 59.9964 32.0000 1.9691 1.9704 416.5299 416.8636 0.0502 -1.0000 -1.0000 2936911 1583598611.90 151.5189 59.9964 32.0000 1.9690 1.9703 416.6677 417.0012 0.0503 -1.0000 -1.0000 2936974 1583598612.00 151.5189 59.9964 32.0000 1.9677 1.9690 416.6626 416.9970 0.0503 -1.0000 -1.0000 2937036 1583598612.10 151.5189 59.9964 32.0000 1.9689 1.9702 416.6238 416.9570 0.0501 -1.0000 -1.0000 2937114 1583598612.20 151.5539 59.9964 32.0000 1.9684 1.9697 416.6926 417.0279 0.0504 -1.0000 -1.0000 2937177 1583598612.30 151.5539 59.9964 32.0000 1.9683 1.9696 416.5938 416.9280 0.0504 -1.0000 -1.0000 2937239 1583598612.40 151.5539 59.9964 32.0000 1.9687 1.9700 416.4696 416.8038 0.0503 -1.0000 -1.0000 2937521 1583598612.50 151.5705 59.9964 32.0000 1.9690 1.9703 416.4690 416.8026 0.0503 -1.0000 -1.0000 2937583 1583598612.60 151.5705 59.9964 32.0000 1.9683 1.9696 416.5191 416.8532 0.0503 -1.0000 -1.0000 2937645 1583598612.70 151.5705 59.9964 32.0000 1.9686 1.9699 416.5481 416.8820 0.0503 -1.0000 -1.0000 2937724 1583598612.80 151.5705 59.9964 32.0000 1.9686 1.9699 416.6356 416.9701 0.0504 -1.0000 -1.0000 2937786 1583598612.90 151.5705 59.9964 32.0000 1.9683 1.9696 416.7812 417.1158 0.0504 -1.0000 -1.0000 2938067 1583598613.00 151.5683 59.9964 32.0000 1.9683 1.9696 416.7157 417.0499 0.0503 -1.0000 -1.0000 2938130 1583598613.10 151.5550 59.9964 32.0000 1.9682 1.9695 416.7411 417.0752 0.0503 -1.0000 -1.0000 2938192 1583598613.20 151.5550 59.9964 32.0000 1.9693 1.9706 416.6207 416.9546 0.0503 -1.0000 -1.0000 2938270 1583598613.30 151.5550 59.9964 32.0000 1.9698 1.9711 416.5539 416.8876 0.0502 -1.0000 -1.0000 2938333 1583598613.40 151.5550 59.9964 32.0000 1.9697 1.9710 416.7376 417.0713 0.0502 -1.0000 -1.0000 2938520 1583598613.50 151.5550 59.9964 32.0000 1.9688 1.9701 416.6590 416.9922 0.0501 -1.0000 -1.0000 2938598 1583598613.60 151.4698 59.9964 32.0000 1.9686 1.9699 416.6689 417.0034 0.0505 -1.0000 -1.0000 2938661 1583598613.70 151.4698 59.9964 32.0000 1.9694 1.9707 416.6114 416.9453 0.0503 -1.0000 -1.0000 2938724 1583598613.80 151.4698 59.9964 32.0000 1.9686 1.9699 416.5770 416.9104 0.0502 -1.0000 -1.0000 2938802 1583598613.90 151.4698 59.9964 32.0000 1.9703 1.9716 416.5559 416.8884 0.0501 -1.0000 -1.0000 2939021 1583598614.00 151.4698 59.9964 32.0000 1.9701 1.9714 416.5959 416.9293 0.0502 -1.0000 -1.0000 2939083 1583598614.10 151.4523 59.9964 32.0000 1.9695 1.9708 416.5543 416.8880 0.0503 -1.0000 -1.0000 2939161 1583598614.20 151.4341 59.9964 32.0000 1.9691 1.9704 416.6415 416.9752 0.0502 -1.0000 -1.0000 2939224 1583598614.30 151.4341 59.9964 32.0000 1.9691 1.9704 416.6399 416.9736 0.0503 -1.0000 -1.0000 2939286 1583598614.40 151.4341 59.9964 32.0000 1.9694 1.9707 416.7085 417.0420 0.0502 -1.0000 -1.0000 2939786 1583598614.50 151.4341 59.9964 32.0000 1.9694 1.9707 416.6264 416.9600 0.0503 -1.0000 -1.0000 2939848 1583598614.60 151.4341 59.9964 32.0000 1.9691 1.9704 416.5928 416.9270 0.0503 -1.0000 -1.0000 2939911 1583598614.70 151.4978 59.9968 32.0000 1.9689 1.9702 416.5027 416.8360 0.0502 -1.0000 -1.0000 2939989 1583598614.80 151.4978 59.9968 32.0000 1.9696 1.9709 416.5482 416.8816 0.0502 -1.0000 -1.0000 2940052 1583598614.90 151.4978 59.9968 32.0000 1.9693 1.9706 416.5104 416.8435 0.0503 -1.0000 -1.0000 2940224 1583598615.00 151.4978 59.9968 32.0000 1.9693 1.9706 416.5757 416.9090 0.0502 -1.0000 -1.0000 2940302 1583598615.10 151.4978 59.9968 32.0000 1.9687 1.9700 416.6942 417.0285 0.0503 -1.0000 -1.0000 2940364 1583598615.20 151.5070 59.9968 32.0000 1.9682 1.9695 416.7178 417.0513 0.0503 -1.0000 -1.0000 2940442 1583598615.30 151.5070 59.9968 32.0000 1.9689 1.9702 416.7782 417.1118 0.0502 -1.0000 -1.0000 2940505 1583598615.40 151.5070 59.9968 32.0000 1.9691 1.9704 416.7633 417.0984 0.0504 -1.0000 -1.0000 2940567 1583598615.50 151.5070 59.9968 32.0000 1.9697 1.9710 416.4540 416.7880 0.0503 -1.0000 -1.0000 2940645 1583598615.60 151.5070 59.9968 32.0000 1.9692 1.9705 416.5158 416.8492 0.0502 -1.0000 -1.0000 2940708 1583598615.70 151.5070 59.9968 32.0000 1.9693 1.9706 416.5473 416.8810 0.0503 -1.0000 -1.0000 2940770 1583598615.80 151.5802 59.9968 32.0000 1.9685 1.9698 416.6597 416.9937 0.0503 -1.0000 -1.0000 2940848 1583598615.90 151.5802 59.9968 32.0000 1.9684 1.9697 416.7066 417.0399 0.0502 -1.0000 -1.0000 2941145 1583598616.00 151.5802 59.9968 32.0000 1.9686 1.9699 416.7007 417.0343 0.0502 -1.0000 -1.0000 2941208 1583598616.10 151.5802 59.9968 32.0000 1.9691 1.9704 416.6558 416.9899 0.0503 -1.0000 -1.0000 2941286 1583598616.20 151.5802 59.9968 32.0000 1.9693 1.9706 416.6532 416.9865 0.0502 -1.0000 -1.0000 2941348 1583598616.30 151.5874 59.9968 32.0000 1.9694 1.9707 416.5135 416.8466 0.0501 -1.0000 -1.0000 2941411 1583598616.40 151.6009 59.9968 32.0000 1.9692 1.9705 416.5309 416.8633 0.0501 -1.0000 -1.0000 2941489 1583598616.50 151.6009 59.9968 32.0000 1.9700 1.9713 416.4675 416.8023 0.0504 -1.0000 -1.0000 2941770 1583598616.60 151.6009 59.9968 32.0000 1.9693 1.9706 416.7009 417.0346 0.0503 -1.0000 -1.0000 2941833 1583598616.70 151.6009 59.9968 32.0000 1.9682 1.9695 416.7797 417.1141 0.0503 -1.0000 -1.0000 2941911 1583598616.80 151.6009 59.9968 32.0000 1.9682 1.9695 416.7808 417.1147 0.0502 -1.0000 -1.0000 2941974 1583598616.90 151.5516 59.9968 32.0000 1.9694 1.9707 416.6945 417.0273 0.0501 -1.0000 -1.0000 2942036 1583598617.00 151.5439 59.9968 32.0000 1.9693 1.9706 416.6445 416.9794 0.0506 -1.0000 -1.0000 2942536 1583598617.10 151.5439 59.9968 32.0000 1.9690 1.9703 416.4317 416.7644 0.0502 -1.0000 -1.0000 2942598 1583598617.20 151.5439 59.9968 32.0000 1.9701 1.9714 416.5167 416.8510 0.0504 -1.0000 -1.0000 2942661 1583598617.30 151.5439 59.9968 32.0000 1.9696 1.9709 416.4308 416.7638 0.0501 -1.0000 -1.0000 2942724 1583598617.40 151.5439 59.9968 32.0000 1.9698 1.9711 416.5403 416.8743 0.0503 -1.0000 -1.0000 2942802 1583598617.50 151.5057 59.9968 32.0000 1.9689 1.9702 416.6343 416.9680 0.0503 -1.0000 -1.0000 2943021 1583598617.60 151.5057 59.9968 32.0000 1.9684 1.9697 416.6918 417.0258 0.0503 -1.0000 -1.0000 2943083 1583598617.70 151.5057 59.9968 32.0000 1.9692 1.9705 416.6318 416.9649 0.0501 -1.0000 -1.0000 2943145 1583598617.80 151.5057 59.9968 32.0000 1.9690 1.9703 416.6683 417.0020 0.0503 -1.0000 -1.0000 2943224 1583598617.90 151.5057 59.9968 32.0000 1.9698 1.9711 416.6580 416.9905 0.0501 -1.0000 -1.0000 2943286 1583598618.00 151.4899 59.9968 32.0000 1.9695 1.9708 416.5349 416.8677 0.0502 -1.0000 -1.0000 2943348 1583598618.10 151.4852 59.9968 32.0000 1.9698 1.9711 416.5497 416.8831 0.0502 -1.0000 -1.0000 2943411 1583598618.20 151.4852 59.9968 32.0000 1.9684 1.9697 416.6718 417.0062 0.0503 -1.0000 -1.0000 2943474 1583598618.30 151.4852 59.9968 32.0000 1.9680 1.9693 416.6280 416.9614 0.0503 -1.0000 -1.0000 2943552 1583598618.40 151.4852 59.9968 32.0000 1.9683 1.9696 416.6503 416.9841 0.0502 -1.0000 -1.0000 2943630 1583598618.50 151.4862 59.9968 32.0000 1.9687 1.9700 416.7068 417.0409 0.0503 -1.0000 -1.0000 2943802 1583598618.60 151.4917 59.9968 32.0000 1.9687 1.9700 416.6683 417.0018 0.0502 -1.0000 -1.0000 2943864 1583598618.70 151.4917 59.9968 32.0000 1.9689 1.9702 416.6945 417.0284 0.0503 -1.0000 -1.0000 2943942 1583598618.80 151.4917 59.9968 32.0000 1.9700 1.9713 416.5423 416.8761 0.0503 -1.0000 -1.0000 2944005 1583598618.90 151.4917 59.9968 32.0000 1.9699 1.9712 416.5698 416.9041 0.0504 -1.0000 -1.0000 2944067 1583598619.00 151.4917 59.9968 32.0000 1.9686 1.9699 416.5989 416.9318 0.0500 -1.0000 -1.0000 2944302 1583598619.10 151.5301 59.9968 32.0000 1.9691 1.9704 416.6947 417.0288 0.0503 -1.0000 -1.0000 2944364 1583598619.20 151.5301 59.9968 32.0000 1.9690 1.9703 416.7484 417.0822 0.0503 -1.0000 -1.0000 2944442 1583598619.30 151.5301 59.9968 32.0000 1.9689 1.9702 416.7255 417.0598 0.0504 -1.0000 -1.0000 2944505 1583598619.40 151.5301 59.9968 32.0000 1.9696 1.9709 416.6747 417.0095 0.0504 -1.0000 -1.0000 2944567 1583598619.50 151.5301 59.9968 32.0000 1.9696 1.9709 416.6199 416.9545 0.0504 -1.0000 -1.0000 2944833 1583598619.60 151.5568 59.9970 32.0000 1.9690 1.9703 416.5098 416.8428 0.0501 -1.0000 -1.0000 2944895 1583598619.70 151.5663 59.9970 32.0000 1.9694 1.9707 416.5360 416.8697 0.0503 -1.0000 -1.0000 2944958 1583598619.80 151.5663 59.9970 32.0000 1.9699 1.9712 416.4822 416.8158 0.0503 -1.0000 -1.0000 2945036 1583598619.90 151.5663 59.9970 32.0000 1.9692 1.9705 416.6512 416.9844 0.0502 -1.0000 -1.0000 2945098 1583598620.00 151.5663 59.9970 32.0000 1.9684 1.9697 416.7682 417.1022 0.0503 -1.0000 -1.0000 2945161 1583598620.10 151.5663 59.9970 32.0000 1.9685 1.9698 416.8084 417.1422 0.0502 -1.0000 -1.0000 2945286 1583598620.20 151.5663 59.9970 32.0000 1.9688 1.9701 416.6343 416.9677 0.0502 -1.0000 -1.0000 2945348 1583598620.30 151.5851 59.9970 32.0000 1.9694 1.9707 416.5277 416.8608 0.0501 -1.0000 -1.0000 2945411 1583598620.40 151.6150 59.9970 32.0000 1.9692 1.9705 416.5376 416.8708 0.0502 -1.0000 -1.0000 2945489 1583598620.50 151.6150 59.9970 32.0000 1.9695 1.9708 416.4987 416.8320 0.0502 -1.0000 -1.0000 2945552 1583598620.60 151.6150 59.9970 32.0000 1.9695 1.9708 416.6141 416.9483 0.0503 -1.0000 -1.0000 2945786 1583598620.70 151.6150 59.9970 32.0000 1.9682 1.9695 416.7626 417.0961 0.0501 -1.0000 -1.0000 2945864 1583598620.80 151.6150 59.9970 32.0000 1.9678 1.9691 416.6941 417.0275 0.0502 -1.0000 -1.0000 2945927 1583598620.90 151.5647 59.9970 32.0000 1.9680 1.9693 416.7303 417.0636 0.0502 -1.0000 -1.0000 2945989 1583598621.00 151.5231 59.9970 32.0000 1.9687 1.9700 416.6180 416.9513 0.0502 -1.0000 -1.0000 2946052 1583598621.10 151.5231 59.9970 32.0000 1.9691 1.9704 416.5574 416.8905 0.0502 -1.0000 -1.0000 2946536 1583598621.20 151.5231 59.9970 32.0000 1.9694 1.9707 416.5381 416.8717 0.0502 -1.0000 -1.0000 2946614 1583598621.30 151.5231 59.9970 32.0000 1.9690 1.9703 416.4705 416.8045 0.0503 -1.0000 -1.0000 2946677 1583598621.40 151.5231 59.9970 32.0000 1.9685 1.9698 416.4438 416.7777 0.0503 -1.0000 -1.0000 2946739 1583598621.50 151.5066 59.9970 32.0000 1.9692 1.9705 416.5711 416.9043 0.0502 -1.0000 -1.0000 2946817 1583598621.60 151.5066 59.9970 32.0000 1.9692 1.9705 416.6781 417.0120 0.0503 -1.0000 -1.0000 2947036 1583598621.70 151.5066 59.9970 32.0000 1.9694 1.9707 416.7262 417.0593 0.0502 -1.0000 -1.0000 2947098 1583598621.80 151.5066 59.9970 32.0000 1.9692 1.9705 416.7179 417.0517 0.0502 -1.0000 -1.0000 2947177 1583598621.90 151.5066 59.9970 32.0000 1.9689 1.9702 416.6664 417.0006 0.0503 -1.0000 -1.0000 2947239 1583598622.00 151.4761 59.9970 32.0000 1.9698 1.9711 416.6112 416.9450 0.0503 -1.0000 -1.0000 2947302 1583598622.10 151.4298 59.9970 32.0000 1.9696 1.9709 416.5456 416.8790 0.0502 -1.0000 -1.0000 2947552 1583598622.20 151.4298 59.9970 32.0000 1.9688 1.9701 416.6252 416.9589 0.0503 -1.0000 -1.0000 2947614 1583598622.30 151.4298 59.9970 32.0000 1.9687 1.9700 416.6986 417.0322 0.0503 -1.0000 -1.0000 2947677 1583598622.40 151.4298 59.9970 32.0000 1.9686 1.9699 416.7369 417.0712 0.0504 -1.0000 -1.0000 2947739 1583598622.50 151.4327 59.9970 32.0000 1.9693 1.9706 416.6705 417.0041 0.0502 -1.0000 -1.0000 2947802 1583598622.60 151.4906 59.9970 32.0000 1.9691 1.9704 416.5953 416.9289 0.0503 -1.0000 -1.0000 2947989 1583598622.70 151.4906 59.9970 32.0000 1.9695 1.9708 416.4856 416.8196 0.0503 -1.0000 -1.0000 2948052 1583598622.80 151.4906 59.9970 32.0000 1.9699 1.9712 416.4955 416.8292 0.0502 -1.0000 -1.0000 2948114 1583598622.90 151.4906 59.9970 32.0000 1.9697 1.9710 416.4750 416.8084 0.0502 -1.0000 -1.0000 2948177 1583598623.00 151.4906 59.9970 32.0000 1.9692 1.9705 416.5969 416.9302 0.0502 -1.0000 -1.0000 2948255 1583598623.10 151.5239 59.9970 32.0000 1.9687 1.9700 416.5870 416.9211 0.0503 -1.0000 -1.0000 2949317 1583598623.20 151.5437 59.9970 32.0000 1.9683 1.9696 416.5579 416.8915 0.0502 -1.0000 -1.0000 2949380 1583598623.30 151.5437 59.9970 32.0000 1.9692 1.9705 416.6157 416.9490 0.0502 -1.0000 -1.0000 2949442 1583598623.40 151.5437 59.9970 32.0000 1.9692 1.9705 416.5693 416.9020 0.0501 -1.0000 -1.0000 2949505 1583598623.50 151.5437 59.9970 32.0000 1.9693 1.9706 416.5417 416.8754 0.0503 -1.0000 -1.0000 2949583 1583598623.60 151.5437 59.9970 32.0000 1.9688 1.9701 416.5345 416.8683 0.0502 -1.0000 -1.0000 2949645 1583598623.70 151.5572 59.9970 32.0000 1.9692 1.9705 416.5806 416.9131 0.0501 -1.0000 -1.0000 2949708 1583598623.80 151.5572 59.9970 32.0000 1.9688 1.9701 416.6604 416.9936 0.0502 -1.0000 -1.0000 2949786 1583598623.90 151.5572 59.9970 32.0000 1.9686 1.9699 416.7289 417.0620 0.0502 -1.0000 -1.0000 2949864 1583598624.00 151.5572 59.9970 32.0000 1.9679 1.9692 416.6824 417.0154 0.0502 -1.0000 -1.0000 2949927 1583598624.10 151.5572 59.9970 32.0000 1.9691 1.9704 416.6921 417.0258 0.0503 -1.0000 -1.0000 2949989 1583598624.20 151.5572 59.9970 32.0000 1.9691 1.9704 416.6105 416.9437 0.0502 -1.0000 -1.0000 2950052 1583598624.30 151.5723 59.9970 32.0000 1.9696 1.9709 416.5489 416.8821 0.0502 -1.0000 -1.0000 2950114 1583598624.40 151.5723 59.9970 32.0000 1.9690 1.9703 416.5674 416.8999 0.0501 -1.0000 -1.0000 2950192 1583598624.50 151.5723 59.9970 32.0000 1.9688 1.9701 416.6282 416.9615 0.0502 -1.0000 -1.0000 2950255 1583598624.60 151.5723 59.9970 32.0000 1.9688 1.9701 416.5913 416.9250 0.0502 -1.0000 -1.0000 2950317 1583598624.70 151.5723 59.9970 32.0000 1.9679 1.9692 416.7774 417.1110 0.0502 -1.0000 -1.0000 2950395 1583598624.80 151.4506 59.9962 32.0000 1.9686 1.9699 416.6745 417.0085 0.0503 -1.0000 -1.0000 2950458 1583598624.90 151.4506 59.9962 32.0000 1.9690 1.9703 416.5854 416.9194 0.0503 -1.0000 -1.0000 2950520 1583598625.00 151.4506 59.9962 32.0000 1.9696 1.9709 416.5340 416.8675 0.0502 -1.0000 -1.0000 2950598 1583598625.10 151.4506 59.9962 32.0000 1.9698 1.9711 416.5126 416.8457 0.0502 -1.0000 -1.0000 2950661 1583598625.20 151.4506 59.9962 32.0000 1.9689 1.9702 416.5317 416.8654 0.0503 -1.0000 -1.0000 2950739 1583598625.30 151.4506 59.9962 32.0000 1.9689 1.9702 416.6008 416.9350 0.0503 -1.0000 -1.0000 2950802 1583598625.40 151.4506 59.9962 32.0000 1.9686 1.9699 416.6982 417.0315 0.0502 -1.0000 -1.0000 2950864 1583598625.50 151.4506 59.9962 32.0000 1.9693 1.9706 416.6995 417.0335 0.0502 -1.0000 -1.0000 2950927 1583598625.60 151.4506 59.9962 32.0000 1.9691 1.9704 416.5564 416.8900 0.0503 -1.0000 -1.0000 2950989 1583598625.70 151.4506 59.9962 32.0000 1.9696 1.9709 416.5188 416.8524 0.0502 -1.0000 -1.0000 2951052 1583598625.80 151.4506 59.9962 32.0000 1.9697 1.9710 416.4716 416.8048 0.0502 -1.0000 -1.0000 2951130 1583598625.90 151.4666 59.9962 32.0000 1.9691 1.9704 416.5832 416.9158 0.0500 -1.0000 -1.0000 2951192 1583598626.00 151.4791 59.9962 32.0000 1.9693 1.9706 416.5881 416.9214 0.0502 -1.0000 -1.0000 2951255 1583598626.10 151.4791 59.9962 32.0000 1.9693 1.9706 416.6251 416.9589 0.0503 -1.0000 -1.0000 2951333 1583598626.20 151.4791 59.9962 32.0000 1.9689 1.9702 416.7154 417.0485 0.0501 -1.0000 -1.0000 2951395 1583598626.30 151.4791 59.9962 32.0000 1.9685 1.9698 416.7689 417.1021 0.0501 -1.0000 -1.0000 2951458 1583598626.40 151.4791 59.9962 32.0000 1.9694 1.9707 416.7344 417.0668 0.0500 -1.0000 -1.0000 2951521 1583598626.50 151.4791 59.9962 32.0000 1.9692 1.9705 416.7065 417.0406 0.0503 -1.0000 -1.0000 2951583 1583598626.60 151.5339 59.9962 32.0000 1.9700 1.9713 416.4534 416.7863 0.0502 -1.0000 -1.0000 2951661 1583598626.70 151.5339 59.9962 32.0000 1.9701 1.9714 416.5379 416.8707 0.0501 -1.0000 -1.0000 2951802 1583598626.80 151.5339 59.9962 32.0000 1.9696 1.9709 416.4878 416.8205 0.0501 -1.0000 -1.0000 2951864 1583598626.90 151.5339 59.9962 32.0000 1.9694 1.9707 416.7053 417.0385 0.0502 -1.0000 -1.0000 2951927 1583598627.00 151.5339 59.9962 32.0000 1.9694 1.9707 416.7279 417.0614 0.0502 -1.0000 -1.0000 2951989 1583598627.10 151.5339 59.9962 32.0000 1.9693 1.9706 416.8840 417.2167 0.0501 -1.0000 -1.0000 2952052 1583598627.20 151.5228 59.9962 32.0000 1.9697 1.9710 416.7171 417.0499 0.0501 -1.0000 -1.0000 2952317 1583598627.30 151.5228 59.9962 32.0000 1.9702 1.9715 416.6610 416.9946 0.0503 -1.0000 -1.0000 2952380 1583598627.40 151.5228 59.9962 32.0000 1.9699 1.9712 416.4880 416.8220 0.0502 -1.0000 -1.0000 2952442 1583598627.50 151.5228 59.9962 32.0000 1.9702 1.9715 416.5197 416.8524 0.0502 -1.0000 -1.0000 2952505 1583598627.60 151.5228 59.9962 32.0000 1.9706 1.9719 416.4274 416.7609 0.0503 -1.0000 -1.0000 2952567 1583598627.70 151.5486 59.9962 32.0000 1.9692 1.9705 416.6728 417.0065 0.0502 -1.0000 -1.0000 2952802 1583598627.80 151.5550 59.9962 32.0000 1.9684 1.9697 416.7407 417.0734 0.0501 -1.0000 -1.0000 2952864 1583598627.90 151.5550 59.9962 32.0000 1.9691 1.9704 416.6285 416.9617 0.0502 -1.0000 -1.0000 2952942 1583598628.00 151.5550 59.9962 32.0000 1.9699 1.9712 416.5013 416.8356 0.0504 -1.0000 -1.0000 2952989 1583598628.10 151.5550 59.9962 32.0000 1.9699 1.9712 416.4691 416.8018 0.0501 -1.0000 -1.0000 2953067 1583598628.20 151.5550 59.9962 32.0000 1.9687 1.9700 416.5724 416.9056 0.0502 -1.0000 -1.0000 2953130 1583598628.30 151.5550 59.9962 32.0000 1.9688 1.9701 416.6325 416.9662 0.0502 -1.0000 -1.0000 2953521 1583598628.40 151.5550 59.9962 32.0000 1.9689 1.9702 416.6871 417.0202 0.0502 -1.0000 -1.0000 2953583 1583598628.50 151.5550 59.9962 32.0000 1.9684 1.9697 416.6731 417.0062 0.0501 -1.0000 -1.0000 2953645 1583598628.60 151.5550 59.9962 32.0000 1.9689 1.9702 416.5267 416.8601 0.0502 -1.0000 -1.0000 2953708 1583598628.70 151.5550 59.9962 32.0000 1.9692 1.9705 416.5222 416.8556 0.0503 -1.0000 -1.0000 2953786 1583598628.80 151.5492 59.9962 32.0000 1.9694 1.9707 416.5100 416.8440 0.0503 -1.0000 -1.0000 2954020 1583598628.90 151.5442 59.9962 32.0000 1.9682 1.9695 416.6510 416.9843 0.0502 -1.0000 -1.0000 2954083 1583598629.00 151.5442 59.9962 32.0000 1.9685 1.9697 416.6321 416.9649 0.0501 -1.0000 -1.0000 2954161 1583598629.10 151.5442 59.9962 32.0000 1.9683 1.9696 416.7384 417.0719 0.0503 -1.0000 -1.0000 2954224 1583598629.20 151.5442 59.9962 32.0000 1.9686 1.9699 416.7260 417.0604 0.0503 -1.0000 -1.0000 2954302 1583598629.30 151.5442 59.9962 32.0000 1.9685 1.9698 416.6780 417.0112 0.0502 -1.0000 -1.0000 2954364 1583598629.40 151.5711 59.9962 32.0000 1.9694 1.9707 416.5461 416.8798 0.0503 -1.0000 -1.0000 2954427 1583598629.50 151.5749 59.9962 32.0000 1.9697 1.9710 416.4792 416.8129 0.0503 -1.0000 -1.0000 2954505 1583598629.60 151.5749 59.9962 32.0000 1.9690 1.9703 416.5802 416.9140 0.0502 -1.0000 -1.0000 2954567 1583598629.70 151.5749 59.9962 32.0000 1.9688 1.9701 416.6105 416.9437 0.0502 -1.0000 -1.0000 2954630 1583598629.80 151.5749 59.9962 32.0000 1.9685 1.9698 416.6358 416.9683 0.0501 -1.0000 -1.0000 2955145 1583598629.90 151.4600 59.9959 32.0000 1.9686 1.9699 416.6401 416.9730 0.0502 -1.0000 -1.0000 2955208 1583598630.00 151.4600 59.9959 32.0000 1.9697 1.9710 416.5392 416.8724 0.0501 -1.0000 -1.0000 2955270 1583598630.10 151.4600 59.9959 32.0000 1.9695 1.9708 416.4338 416.7660 0.0501 -1.0000 -1.0000 2955333 1583598630.20 151.4600 59.9959 32.0000 1.9689 1.9702 416.4293 416.7620 0.0502 -1.0000 -1.0000 2955395 1583598630.30 151.4600 59.9959 32.0000 1.9695 1.9708 416.5738 416.9065 0.0501 -1.0000 -1.0000 2955458 1583598630.40 151.4602 59.9959 32.0000 1.9690 1.9703 416.6880 417.0213 0.0502 -1.0000 -1.0000 2955536 1583598630.50 151.4659 59.9959 32.0000 1.9689 1.9702 416.6798 417.0131 0.0502 -1.0000 -1.0000 2955598 1583598630.60 151.4659 59.9959 32.0000 1.9685 1.9698 416.7467 417.0799 0.0502 -1.0000 -1.0000 2955661 1583598630.70 151.4659 59.9959 32.0000 1.9690 1.9703 416.7215 417.0561 0.0503 -1.0000 -1.0000 2955739 1583598630.80 151.4659 59.9959 32.0000 1.9699 1.9711 416.6307 416.9640 0.0502 -1.0000 -1.0000 2956130 1583598630.90 151.4659 59.9959 32.0000 1.9692 1.9705 416.4863 416.8209 0.0504 -1.0000 -1.0000 2956192 1583598631.00 151.4659 59.9959 32.0000 1.9697 1.9710 416.5412 416.8745 0.0501 -1.0000 -1.0000 2956255 1583598631.10 151.4659 59.9959 32.0000 1.9682 1.9695 416.6156 416.9481 0.0501 -1.0000 -1.0000 2956317 1583598631.20 151.4659 59.9959 32.0000 1.9689 1.9702 416.7275 417.0599 0.0500 -1.0000 -1.0000 2956395 1583598631.30 151.4659 59.9959 32.0000 1.9690 1.9703 416.7526 417.0844 0.0501 -1.0000 -1.0000 2956458 1583598631.40 151.5015 59.9959 32.0000 1.9699 1.9712 416.7293 417.0626 0.0501 -1.0000 -1.0000 2956536 1583598631.50 151.5015 59.9959 32.0000 1.9698 1.9711 416.6307 416.9630 0.0501 -1.0000 -1.0000 2956614 1583598631.60 151.5015 59.9959 32.0000 1.9704 1.9717 416.4550 416.7879 0.0502 -1.0000 -1.0000 2956677 1583598631.70 151.5015 59.9959 32.0000 1.9693 1.9706 416.4255 416.7587 0.0502 -1.0000 -1.0000 2956739 1583598631.80 151.5015 59.9959 32.0000 1.9699 1.9712 416.5929 416.9256 0.0501 -1.0000 -1.0000 2956802 1583598631.90 151.5015 59.9959 32.0000 1.9687 1.9700 416.6969 417.0300 0.0502 -1.0000 -1.0000 2957036 1583598632.00 151.5015 59.9959 32.0000 1.9685 1.9698 416.7532 417.0870 0.0503 -1.0000 -1.0000 2957098 1583598632.10 151.4384 59.9959 32.0000 1.9689 1.9702 416.6366 416.9705 0.0503 -1.0000 -1.0000 2957161 1583598632.20 151.4317 59.9959 32.0000 1.9694 1.9707 416.3854 416.7181 0.0501 -1.0000 -1.0000 2957239 1583598632.30 151.4317 59.9959 32.0000 1.9685 1.9698 416.4656 416.7989 0.0502 -1.0000 -1.0000 2957302 1583598632.40 151.4317 59.9959 32.0000 1.9692 1.9705 416.5010 416.8348 0.0503 -1.0000 -1.0000 2957536 1583598632.50 151.4317 59.9959 32.0000 1.9690 1.9703 416.5911 416.9238 0.0502 -1.0000 -1.0000 2957598 1583598632.60 151.4317 59.9959 32.0000 1.9684 1.9697 416.6503 416.9850 0.0504 -1.0000 -1.0000 2957661 1583598632.70 151.4971 59.9959 32.0000 1.9688 1.9701 416.6414 416.9757 0.0503 -1.0000 -1.0000 2957724 1583598632.80 151.5007 59.9959 32.0000 1.9692 1.9705 416.5431 416.8767 0.0502 -1.0000 -1.0000 2957802 1583598632.90 151.5007 59.9959 32.0000 1.9687 1.9700 416.4940 416.8266 0.0501 -1.0000 -1.0000 2958083 1583598633.00 151.5007 59.9959 32.0000 1.9693 1.9706 416.5329 416.8660 0.0502 -1.0000 -1.0000 2958161 1583598633.10 151.5007 59.9959 32.0000 1.9693 1.9706 416.5567 416.8903 0.0502 -1.0000 -1.0000 2958224 1583598633.20 151.5068 59.9959 32.0000 1.9687 1.9700 416.6090 416.9426 0.0502 -1.0000 -1.0000 2958302 1583598633.30 151.5373 59.9959 32.0000 1.9687 1.9700 416.5917 416.9249 0.0502 -1.0000 -1.0000 2958364 1583598633.40 151.5373 59.9959 32.0000 1.9686 1.9699 416.5693 416.9028 0.0502 -1.0000 -1.0000 2959302 1583598633.50 151.5373 59.9959 32.0000 1.9688 1.9701 416.4933 416.8269 0.0502 -1.0000 -1.0000 2959364 1583598633.60 151.5373 59.9959 32.0000 1.9694 1.9706 416.4908 416.8244 0.0503 -1.0000 -1.0000 2959427 1583598633.70 151.5373 59.9959 32.0000 1.9689 1.9702 416.4707 416.8039 0.0502 -1.0000 -1.0000 2959489 1583598633.80 151.5525 59.9959 32.0000 1.9683 1.9695 416.5638 416.8965 0.0501 -1.0000 -1.0000 2959583 1583598633.90 151.5525 59.9959 32.0000 1.9681 1.9694 416.6078 416.9407 0.0501 -1.0000 -1.0000 2959645 1583598634.00 151.5525 59.9959 32.0000 1.9680 1.9693 416.6763 417.0099 0.0503 -1.0000 -1.0000 2959692 1583598634.10 151.5525 59.9959 32.0000 1.9687 1.9700 416.7021 417.0358 0.0502 -1.0000 -1.0000 2959770 1583598634.20 151.5525 59.9959 32.0000 1.9688 1.9701 416.5901 416.9234 0.0502 -1.0000 -1.0000 2959833 1583598634.30 151.5473 59.9959 32.0000 1.9690 1.9703 416.5911 416.9248 0.0502 -1.0000 -1.0000 2959895 1583598634.40 151.5445 59.9959 32.0000 1.9690 1.9703 416.5860 416.9189 0.0501 -1.0000 -1.0000 2959974 1583598634.50 151.5445 59.9959 32.0000 1.9691 1.9704 416.6013 416.9342 0.0502 -1.0000 -1.0000 3000036 1583598634.60 151.5445 59.9959 32.0000 1.9683 1.9696 416.7486 417.0806 0.0500 -1.0000 -1.0000 3000114 1583598634.70 151.5445 59.9959 32.0000 1.9685 1.9698 416.7291 417.0625 0.0503 -1.0000 -1.0000 3000177 1583598634.80 151.5445 59.9959 32.0000 1.9696 1.9710 416.6116 416.9452 0.0502 -1.0000 -1.0000 3000239 1583598634.90 151.4924 59.9959 32.0000 1.9688 1.9701 416.5833 416.9167 0.0502 -1.0000 -1.0000 3000302 1583598635.00 151.4460 59.9959 32.0000 1.9693 1.9706 416.5470 416.8805 0.0503 -1.0000 -1.0000 3000380 1583598635.10 151.4460 59.9959 32.0000 1.9688 1.9701 416.4912 416.8238 0.0501 -1.0000 -1.0000 3000442 1583598635.20 151.4460 59.9959 32.0000 1.9696 1.9709 416.5131 416.8458 0.0501 -1.0000 -1.0000 3000520 1583598635.30 151.4460 59.9959 32.0000 1.9687 1.9700 416.5491 416.8827 0.0503 -1.0000 -1.0000 3000614 1583598635.40 151.4460 59.9959 32.0000 1.9691 1.9704 416.6544 416.9883 0.0503 -1.0000 -1.0000 3000677 1583598635.50 151.4460 59.9959 32.0000 1.9690 1.9703 416.6754 417.0085 0.0501 -1.0000 -1.0000 3000739 1583598635.60 151.4460 59.9959 32.0000 1.9682 1.9695 416.6923 417.0254 0.0502 -1.0000 -1.0000 3000802 1583598635.70 151.4460 59.9959 32.0000 1.9691 1.9704 416.5757 416.9079 0.0500 -1.0000 -1.0000 3000864 1583598635.80 151.4460 59.9959 32.0000 1.9698 1.9711 416.5814 416.9151 0.0502 -1.0000 -1.0000 3000942 1583598635.90 151.4460 59.9959 32.0000 1.9696 1.9708 416.5757 416.9095 0.0503 -1.0000 -1.0000 3001005 1583598636.00 151.4497 59.9959 32.0000 1.9690 1.9703 416.6442 416.9778 0.0502 -1.0000 -1.0000 3001067 1583598636.10 151.4906 59.9959 32.0000 1.9685 1.9698 416.6642 416.9969 0.0501 -1.0000 -1.0000 3001130 1583598636.20 151.4906 59.9959 32.0000 1.9688 1.9701 416.7800 417.1128 0.0501 -1.0000 -1.0000 3001208 1583598636.30 151.4906 59.9959 32.0000 1.9692 1.9705 416.6794 417.0130 0.0503 -1.0000 -1.0000 3001270 1583598636.40 151.4906 59.9959 32.0000 1.9692 1.9705 416.6117 416.9461 0.0504 -1.0000 -1.0000 3001348 1583598636.50 151.4906 59.9959 32.0000 1.9699 1.9712 416.5329 416.8662 0.0502 -1.0000 -1.0000 3001567 1583598636.60 151.4906 59.9959 32.0000 1.9698 1.9711 416.4911 416.8246 0.0502 -1.0000 -1.0000 3001630 1583598636.70 151.4906 59.9959 32.0000 1.9684 1.9697 416.6849 417.0172 0.0501 -1.0000 -1.0000 3001708 1583598636.80 151.4906 59.9959 32.0000 1.9683 1.9696 416.8246 417.1574 0.0501 -1.0000 -1.0000 3001770 1583598636.90 151.4906 59.9959 32.0000 1.9687 1.9700 416.7683 417.1014 0.0502 -1.0000 -1.0000 3001833 1583598637.00 151.4906 59.9959 32.0000 1.9703 1.9716 416.6614 416.9954 0.0503 -1.0000 -1.0000 3002067 1583598637.10 151.4906 59.9959 32.0000 1.9699 1.9712 416.5348 416.8684 0.0503 -1.0000 -1.0000 3002145 1583598637.20 151.5069 59.9959 32.0000 1.9697 1.9710 416.5755 416.9086 0.0502 -1.0000 -1.0000 3002208 1583598637.30 151.5069 59.9959 32.0000 1.9692 1.9705 416.4866 416.8202 0.0502 -1.0000 -1.0000 3002270 1583598637.40 151.5069 59.9959 32.0000 1.9691 1.9704 416.5688 416.9026 0.0503 -1.0000 -1.0000 3002333 1583598637.50 151.5069 59.9959 32.0000 1.9685 1.9698 416.7636 417.0969 0.0502 -1.0000 -1.0000 3002567 1583598637.60 151.5069 59.9959 32.0000 1.9683 1.9695 416.7670 417.0998 0.0501 -1.0000 -1.0000 3002630 1583598637.70 151.5317 59.9959 32.0000 1.9686 1.9699 416.6738 417.0068 0.0502 -1.0000 -1.0000 3002692 1583598637.80 151.5488 59.9959 32.0000 1.9691 1.9704 416.5067 416.8401 0.0502 -1.0000 -1.0000 3002770 1583598637.90 151.5488 59.9959 32.0000 1.9693 1.9706 416.5595 416.8933 0.0503 -1.0000 -1.0000 3002833 1583598638.00 151.5488 59.9959 32.0000 1.9692 1.9705 416.6901 417.0243 0.0504 -1.0000 -1.0000 3003067 1583598638.10 151.5488 59.9959 32.0000 1.9689 1.9702 416.7597 417.0938 0.0503 -1.0000 -1.0000 3003145 1583598638.20 151.5544 59.9959 32.0000 1.9692 1.9705 416.7391 417.0740 0.0504 -1.0000 -1.0000 3003208 1583598638.30 151.5682 59.9959 32.0000 1.9695 1.9708 416.6477 416.9821 0.0504 -1.0000 -1.0000 3003270 1583598638.40 151.5682 59.9959 32.0000 1.9694 1.9707 416.6264 416.9599 0.0502 -1.0000 -1.0000 3003348 1583598638.50 151.5682 59.9959 32.0000 1.9698 1.9711 416.4534 416.7869 0.0502 -1.0000 -1.0000 3003411 1583598638.60 151.5682 59.9959 32.0000 1.9689 1.9702 416.5219 416.8549 0.0502 -1.0000 -1.0000 3003583 1583598638.70 151.5682 59.9959 32.0000 1.9693 1.9706 416.6392 416.9728 0.0503 -1.0000 -1.0000 3003661 1583598638.80 151.5505 59.9959 32.0000 1.9689 1.9702 416.6113 416.9451 0.0502 -1.0000 -1.0000 3003724 1583598638.90 151.5505 59.9959 32.0000 1.9687 1.9700 416.6813 417.0153 0.0504 -1.0000 -1.0000 3003786 1583598639.00 151.5505 59.9959 32.0000 1.9687 1.9700 416.7029 417.0363 0.0502 -1.0000 -1.0000 3003848 1583598639.10 151.5505 59.9959 32.0000 1.9692 1.9705 416.6398 416.9725 0.0501 -1.0000 -1.0000 3004083 1583598639.20 151.5505 59.9959 32.0000 1.9693 1.9706 416.5226 416.8554 0.0501 -1.0000 -1.0000 3004161 1583598639.30 151.5593 59.9959 32.0000 1.9691 1.9704 416.4433 416.7759 0.0501 -1.0000 -1.0000 3004224 1583598639.40 151.5593 59.9959 32.0000 1.9688 1.9701 416.5469 416.8795 0.0501 -1.0000 -1.0000 3004286 1583598639.50 151.5593 59.9959 32.0000 1.9686 1.9699 416.6090 416.9422 0.0502 -1.0000 -1.0000 3004364 1583598639.60 151.5593 59.9959 32.0000 1.9695 1.9708 416.5717 416.9050 0.0502 -1.0000 -1.0000 3004583 1583598639.70 151.5593 59.9959 32.0000 1.9684 1.9697 416.6993 417.0324 0.0501 -1.0000 -1.0000 3004645 1583598639.80 151.5489 59.9960 32.0000 1.9686 1.9699 416.8326 417.1655 0.0501 -1.0000 -1.0000 3004724 1583598639.90 151.4601 59.9966 32.0000 1.9686 1.9699 416.8064 417.1390 0.0501 -1.0000 -1.0000 3004786 1583598640.00 151.4601 59.9966 32.0000 1.9682 1.9695 416.5976 416.9309 0.0502 -1.0000 -1.0000 3004848 1583598640.10 151.4601 59.9966 32.0000 1.9695 1.9708 416.5614 416.8960 0.0505 -1.0000 -1.0000 3005239 1583598640.20 151.4601 59.9966 32.0000 1.9693 1.9706 416.5229 416.8562 0.0502 -1.0000 -1.0000 3005302 1583598640.30 151.4601 59.9966 32.0000 1.9698 1.9711 416.5849 416.9193 0.0504 -1.0000 -1.0000 3005364 1583598640.40 151.4601 59.9966 32.0000 1.9691 1.9704 416.7248 417.0576 0.0501 -1.0000 -1.0000 3005442 1583598640.50 151.4601 59.9966 32.0000 1.9684 1.9697 416.7901 417.1237 0.0502 -1.0000 -1.0000 3005505 1583598640.60 151.4601 59.9966 32.0000 1.9685 1.9698 416.7646 417.0973 0.0501 -1.0000 -1.0000 3005786 1583598640.70 151.4601 59.9966 32.0000 1.9695 1.9708 416.7173 417.0514 0.0503 -1.0000 -1.0000 3005864 1583598640.80 151.4601 59.9966 32.0000 1.9701 1.9714 416.6294 416.9635 0.0503 -1.0000 -1.0000 3005927 1583598640.90 151.4547 59.9966 32.0000 1.9694 1.9707 416.6541 416.9872 0.0501 -1.0000 -1.0000 3005989 1583598641.00 151.4338 59.9966 32.0000 1.9694 1.9707 416.6013 416.9352 0.0502 -1.0000 -1.0000 3006052 1583598641.10 151.4338 59.9966 32.0000 1.9695 1.9708 416.5895 416.9226 0.0502 -1.0000 -1.0000 3006302 1583598641.20 151.4338 59.9966 32.0000 1.9679 1.9692 416.7041 417.0381 0.0504 -1.0000 -1.0000 3006380 1583598641.30 151.4338 59.9966 32.0000 1.9686 1.9699 416.8345 417.1675 0.0501 -1.0000 -1.0000 3006442 1583598641.40 151.4338 59.9966 32.0000 1.9682 1.9695 416.8142 417.1476 0.0502 -1.0000 -1.0000 3006505 1583598641.50 151.3995 59.9966 32.0000 1.9696 1.9709 416.6843 417.0173 0.0501 -1.0000 -1.0000 3006567 1583598641.60 151.3995 59.9966 32.0000 1.9699 1.9712 416.6375 416.9708 0.0502 -1.0000 -1.0000 3006817 1583598641.70 151.3995 59.9966 32.0000 1.9699 1.9712 416.5629 416.8958 0.0502 -1.0000 -1.0000 3006880 1583598641.80 151.4663 59.9966 32.0000 1.9691 1.9704 416.5222 416.8570 0.0504 -1.0000 -1.0000 3006942 1583598641.90 151.4663 59.9966 32.0000 1.9690 1.9703 416.6088 416.9423 0.0502 -1.0000 -1.0000 3007005 1583598642.00 151.5103 59.9966 32.0000 1.9694 1.9707 416.5767 416.9097 0.0501 -1.0000 -1.0000 3007067 1583598642.10 151.5130 59.9966 32.0000 1.9699 1.9712 416.7489 417.0827 0.0502 -1.0000 -1.0000 3007317 1583598642.20 151.5130 59.9966 32.0000 1.9691 1.9704 416.6910 417.0242 0.0502 -1.0000 -1.0000 3007380 1583598642.30 151.5130 59.9966 32.0000 1.9696 1.9709 416.6836 417.0174 0.0503 -1.0000 -1.0000 3007442 1583598642.40 151.5130 59.9966 32.0000 1.9694 1.9707 416.6033 416.9366 0.0502 -1.0000 -1.0000 3007521 1583598642.50 151.5130 59.9966 32.0000 1.9698 1.9711 416.5550 416.8889 0.0502 -1.0000 -1.0000 3007583 1583598642.60 151.5438 59.9966 32.0000 1.9698 1.9710 416.6282 416.9614 0.0502 -1.0000 -1.0000 3007817 1583598642.70 151.5438 59.9966 32.0000 1.9691 1.9704 416.5884 416.9218 0.0502 -1.0000 -1.0000 3007895 1583598642.80 151.5438 59.9966 32.0000 1.9689 1.9702 416.6999 417.0329 0.0501 -1.0000 -1.0000 3007958 1583598642.90 151.5438 59.9966 32.0000 1.9686 1.9699 416.7767 417.1107 0.0504 -1.0000 -1.0000 3008020 1583598643.00 151.5438 59.9966 32.0000 1.9684 1.9697 416.7754 417.1078 0.0501 -1.0000 -1.0000 3008083 1583598643.10 151.5591 59.9966 32.0000 1.9683 1.9696 416.7337 417.0672 0.0502 -1.0000 -1.0000 3008364 1583598643.20 151.5591 59.9966 32.0000 1.9690 1.9703 416.7358 417.0689 0.0502 -1.0000 -1.0000 3008489 1583598643.30 151.5591 59.9966 32.0000 1.9689 1.9702 416.6993 417.0332 0.0503 -1.0000 -1.0000 3008552 1583598643.40 151.5591 59.9966 32.0000 1.9697 1.9710 416.5719 416.9057 0.0503 -1.0000 -1.0000 3008614 1583598643.50 151.5591 59.9966 32.0000 1.9684 1.9697 416.6003 416.9333 0.0501 -1.0000 -1.0000 3008692 1583598643.60 151.5373 59.9966 32.0000 1.9687 1.9700 416.6343 416.9668 0.0501 -1.0000 -1.0000 3008755 1583598643.70 151.4630 59.9966 32.0000 1.9690 1.9703 416.7364 417.0695 0.0502 -1.0000 -1.0000 3009052 1583598643.80 151.4630 59.9966 32.0000 1.9682 1.9695 416.7552 417.0884 0.0502 -1.0000 -1.0000 3009114 1583598643.90 151.4630 59.9966 32.0000 1.9683 1.9696 416.7046 417.0383 0.0503 -1.0000 -1.0000 3009177 1583598644.00 151.4630 59.9966 32.0000 1.9685 1.9698 416.7347 417.0680 0.0501 -1.0000 -1.0000 3009239 1583598644.10 151.4630 59.9966 32.0000 1.9693 1.9706 416.5302 416.8647 0.0504 -1.0000 -1.0000 3009317 1583598644.20 151.4630 59.9966 32.0000 1.9697 1.9710 416.5600 416.8939 0.0503 -1.0000 -1.0000 3009380 1583598644.30 151.4630 59.9966 32.0000 1.9695 1.9708 416.5411 416.8745 0.0502 -1.0000 -1.0000 3009442 1583598644.40 151.4773 59.9966 32.0000 1.9690 1.9703 416.5691 416.9027 0.0502 -1.0000 -1.0000 3009521 1583598644.50 151.4842 59.9966 32.0000 1.9682 1.9695 416.7043 417.0374 0.0502 -1.0000 -1.0000 3009583 1583598644.60 151.4842 59.9966 32.0000 1.9688 1.9701 416.6498 416.9837 0.0503 -1.0000 -1.0000 3009645 1583598644.70 151.4926 59.9966 32.0000 1.9687 1.9700 416.6994 417.0323 0.0501 -1.0000 -1.0000 3009833 1583598644.80 151.4957 59.9966 32.0000 1.9692 1.9705 416.6000 416.9328 0.0502 -1.0000 -1.0000 3009895 1583598644.90 151.4957 59.9966 32.0000 1.9699 1.9712 416.5067 416.8402 0.0502 -1.0000 -1.0000 3009958 1583598645.00 151.4957 59.9966 32.0000 1.9700 1.9713 416.5489 416.8819 0.0501 -1.0000 -1.0000 3010020 1583598645.10 151.4957 59.9966 32.0000 1.9705 1.9718 416.5985 416.9313 0.0501 -1.0000 -1.0000 3010083 1583598645.20 151.4957 59.9966 32.0000 1.9698 1.9711 416.7842 417.1177 0.0502 -1.0000 -1.0000 3010317 1583598645.30 151.6134 59.9966 32.0000 1.9697 1.9710 416.8874 417.2215 0.0502 -1.0000 -1.0000 3010380 1583598645.40 151.6134 59.9966 32.0000 1.9696 1.9709 416.8169 417.1504 0.0502 -1.0000 -1.0000 3010442 1583598645.50 151.6134 59.9966 32.0000 1.9697 1.9710 416.7040 417.0370 0.0501 -1.0000 -1.0000 3010520 1583598645.60 151.6134 59.9966 32.0000 1.9702 1.9715 416.5194 416.8511 0.0500 -1.0000 -1.0000 3010583 1583598645.70 151.6134 59.9966 32.0000 1.9710 1.9723 416.5757 416.9086 0.0501 -1.0000 -1.0000 3010645 1583598645.80 151.6134 59.9966 32.0000 1.9702 1.9715 416.6400 416.9724 0.0501 -1.0000 -1.0000 3010833 1583598645.90 151.6481 59.9966 32.0000 1.9698 1.9711 416.7719 417.1061 0.0503 -1.0000 -1.0000 3010895 1583598646.00 151.6481 59.9966 32.0000 1.9696 1.9709 416.7672 417.1002 0.0501 -1.0000 -1.0000 3010958 1583598646.10 151.6481 59.9966 32.0000 1.9694 1.9707 416.7906 417.1235 0.0501 -1.0000 -1.0000 3011036 1583598646.20 151.6481 59.9966 32.0000 1.9688 1.9701 416.6490 416.9825 0.0502 -1.0000 -1.0000 3011083 1583598646.30 151.6481 59.9966 32.0000 1.9704 1.9717 416.5935 416.9266 0.0502 -1.0000 -1.0000 3011489 1583598646.40 151.6454 59.9966 32.0000 1.9695 1.9708 416.4632 416.7951 0.0500 -1.0000 -1.0000 3011552 1583598646.50 151.5514 59.9966 32.0000 1.9695 1.9708 416.4608 416.7945 0.0502 -1.0000 -1.0000 3011630 1583598646.60 151.5514 59.9966 32.0000 1.9691 1.9704 416.5278 416.8603 0.0501 -1.0000 -1.0000 3011692 1583598646.70 151.5514 59.9966 32.0000 1.9685 1.9698 416.6561 416.9889 0.0501 -1.0000 -1.0000 3011755 1583598646.80 151.5514 59.9966 32.0000 1.9681 1.9694 416.6458 416.9786 0.0502 -1.0000 -1.0000 3012067 1583598646.90 151.5514 59.9966 32.0000 1.9688 1.9701 416.6613 416.9943 0.0501 -1.0000 -1.0000 3012130 1583598647.00 151.5514 59.9966 32.0000 1.9694 1.9706 416.5005 416.8330 0.0501 -1.0000 -1.0000 3012192 1583598647.10 151.5514 59.9966 32.0000 1.9691 1.9704 416.4551 416.7885 0.0502 -1.0000 -1.0000 3012270 1583598647.20 151.5492 59.9966 32.0000 1.9690 1.9703 416.5793 416.9126 0.0502 -1.0000 -1.0000 3012348 1583598647.30 151.5747 59.9966 32.0000 1.9689 1.9702 416.6515 416.9848 0.0502 -1.0000 -1.0000 3012567 1583598647.40 151.5747 59.9966 32.0000 1.9685 1.9698 416.6733 417.0072 0.0503 -1.0000 -1.0000 3012630 1583598647.50 151.5747 59.9966 32.0000 1.9688 1.9701 416.7300 417.0641 0.0503 -1.0000 -1.0000 3012708 1583598647.60 151.5747 59.9966 32.0000 1.9689 1.9702 416.5583 416.8919 0.0502 -1.0000 -1.0000 3012802 1583598647.70 151.5363 59.9966 32.0000 1.9689 1.9702 416.5110 416.8448 0.0503 -1.0000 -1.0000 3012864 1583598647.80 151.4872 59.9966 32.0000 1.9687 1.9700 416.5407 416.8744 0.0502 -1.0000 -1.0000 3013005 1583598647.90 151.4872 59.9966 32.0000 1.9679 1.9692 416.5837 416.9170 0.0502 -1.0000 -1.0000 3013067 1583598648.00 151.4872 59.9966 32.0000 1.9690 1.9703 416.6871 417.0193 0.0500 -1.0000 -1.0000 3013130 1583598648.10 151.4395 59.9966 32.0000 1.9677 1.9690 416.6942 417.0271 0.0502 -1.0000 -1.0000 3013208 1583598648.20 151.4395 59.9966 32.0000 1.9688 1.9701 416.5605 416.8938 0.0502 -1.0000 -1.0000 3013271 1583598648.30 151.4395 59.9966 32.0000 1.9690 1.9703 416.4860 416.8183 0.0501 -1.0000 -1.0000 3013598 1583598648.40 151.4395 59.9966 32.0000 1.9689 1.9702 416.4266 416.7605 0.0503 -1.0000 -1.0000 3013692 1583598648.50 151.4395 59.9966 32.0000 1.9698 1.9711 416.4099 416.7421 0.0500 -1.0000 -1.0000 3013755 1583598648.60 151.4414 59.9966 32.0000 1.9689 1.9702 416.5399 416.8729 0.0503 -1.0000 -1.0000 3013817 1583598648.70 151.4542 59.9966 32.0000 1.9691 1.9704 416.6470 416.9822 0.0504 -1.0000 -1.0000 3013880 1583598648.80 151.4542 59.9966 32.0000 1.9687 1.9700 416.7210 417.0539 0.0501 -1.0000 -1.0000 3014020 1583598648.90 151.4542 59.9966 32.0000 1.9684 1.9697 416.6455 416.9790 0.0502 -1.0000 -1.0000 3014083 1583598649.00 151.4542 59.9966 32.0000 1.9689 1.9702 416.6032 416.9367 0.0503 -1.0000 -1.0000 3014145 1583598649.10 151.4542 59.9966 32.0000 1.9692 1.9705 416.4863 416.8194 0.0502 -1.0000 -1.0000 3014208 1583598649.20 151.4231 59.9966 32.0000 1.9699 1.9712 416.4895 416.8235 0.0502 -1.0000 -1.0000 3014286 1583598649.30 151.4231 59.9966 32.0000 1.9689 1.9702 416.5590 416.8919 0.0502 -1.0000 -1.0000 3014348 1583598649.40 151.4231 59.9966 32.0000 1.9690 1.9703 416.5982 416.9312 0.0501 -1.0000 -1.0000 3014411 1583598649.50 151.4231 59.9966 32.0000 1.9684 1.9697 416.6365 416.9703 0.0503 -1.0000 -1.0000 3014489 1583598649.60 151.4231 59.9966 32.0000 1.9684 1.9697 416.6822 417.0157 0.0502 -1.0000 -1.0000 3014552 1583598649.70 151.4231 59.9966 32.0000 1.9684 1.9697 416.5691 416.9023 0.0502 -1.0000 -1.0000 3014614 1583598649.80 151.4491 59.9966 32.0000 1.9693 1.9706 416.4273 416.7599 0.0501 -1.0000 -1.0000 3014692 1583598649.90 151.5204 59.9966 32.0000 1.9694 1.9707 416.4253 416.7588 0.0503 -1.0000 -1.0000 3015068 1583598650.00 151.5204 59.9966 32.0000 1.9688 1.9701 416.4504 416.7834 0.0502 -1.0000 -1.0000 3015130 1583598650.10 151.5204 59.9966 32.0000 1.9681 1.9694 416.6353 416.9692 0.0503 -1.0000 -1.0000 3015208 1583598650.20 151.5204 59.9966 32.0000 1.9688 1.9701 416.7290 417.0634 0.0503 -1.0000 -1.0000 3015271 1583598650.30 151.5204 59.9966 32.0000 1.9688 1.9701 416.6468 416.9811 0.0503 -1.0000 -1.0000 3015333 1583598650.40 151.5204 59.9966 32.0000 1.9693 1.9706 416.4451 416.7789 0.0503 -1.0000 -1.0000 3015568 1583598650.50 151.5300 59.9966 32.0000 1.9691 1.9704 416.3896 416.7230 0.0503 -1.0000 -1.0000 3015630 1583598650.60 151.5329 59.9966 32.0000 1.9686 1.9699 416.4151 416.7484 0.0502 -1.0000 -1.0000 3015692 1583598650.70 151.5329 59.9966 32.0000 1.9682 1.9695 416.4364 416.7696 0.0502 -1.0000 -1.0000 3015770 1583598650.80 151.5329 59.9966 32.0000 1.9686 1.9699 416.5881 416.9219 0.0503 -1.0000 -1.0000 3015833 1583598650.90 151.5329 59.9966 32.0000 1.9681 1.9694 416.5819 416.9153 0.0502 -1.0000 -1.0000 3016052 1583598651.00 151.5319 59.9966 32.0000 1.9680 1.9693 416.6891 417.0218 0.0501 -1.0000 -1.0000 3016130 1583598651.10 151.5080 59.9966 32.0000 1.9684 1.9697 416.7012 417.0350 0.0503 -1.0000 -1.0000 3016192 1583598651.20 151.5080 59.9966 32.0000 1.9677 1.9690 416.5182 416.8520 0.0503 -1.0000 -1.0000 3016270 1583598651.30 151.5080 59.9966 32.0000 1.9687 1.9700 416.4484 416.7820 0.0502 -1.0000 -1.0000 3016333 1583598651.40 151.5080 59.9966 32.0000 1.9688 1.9701 416.4538 416.7869 0.0502 -1.0000 -1.0000 3016567 1583598651.50 151.5030 59.9966 32.0000 1.9688 1.9701 416.7015 417.0348 0.0501 -1.0000 -1.0000 3016645 1583598651.60 151.4603 59.9966 32.0000 1.9678 1.9691 416.7046 417.0384 0.0502 -1.0000 -1.0000 3016692 1583598651.70 151.4603 59.9966 32.0000 1.9681 1.9694 416.6559 416.9894 0.0503 -1.0000 -1.0000 3016771 1583598651.80 151.4603 59.9966 32.0000 1.9684 1.9697 416.6950 417.0283 0.0502 -1.0000 -1.0000 3016833 1583598651.90 151.4603 59.9966 32.0000 1.9679 1.9692 416.7314 417.0650 0.0502 -1.0000 -1.0000 3017067 1583598652.00 151.4603 59.9966 32.0000 1.9687 1.9700 416.5936 416.9273 0.0503 -1.0000 -1.0000 3017130 1583598652.10 151.4603 59.9966 32.0000 1.9688 1.9701 416.6207 416.9552 0.0503 -1.0000 -1.0000 3017208 1583598652.20 151.5328 59.9966 32.0000 1.9691 1.9704 416.5601 416.8932 0.0501 -1.0000 -1.0000 3017286 1583598652.30 151.5328 59.9966 32.0000 1.9697 1.9710 416.5941 416.9269 0.0502 -1.0000 -1.0000 3017348 1583598652.40 151.5328 59.9966 32.0000 1.9689 1.9702 416.7358 417.0690 0.0502 -1.0000 -1.0000 3017583 1583598652.50 151.5328 59.9966 32.0000 1.9690 1.9703 416.6666 416.9999 0.0502 -1.0000 -1.0000 3017645 1583598652.60 151.5328 59.9966 32.0000 1.9692 1.9705 416.6997 417.0335 0.0503 -1.0000 -1.0000 3017708 1583598652.70 151.5119 59.9966 32.0000 1.9684 1.9697 416.6856 417.0198 0.0503 -1.0000 -1.0000 3017770 1583598652.80 151.5119 59.9966 32.0000 1.9691 1.9704 416.7092 417.0420 0.0501 -1.0000 -1.0000 3017848 1583598652.90 151.5119 59.9966 32.0000 1.9690 1.9703 416.6191 416.9519 0.0502 -1.0000 -1.0000 3018020 1583598653.00 151.5119 59.9966 32.0000 1.9706 1.9719 416.6436 416.9767 0.0502 -1.0000 -1.0000 3018098 1583598653.10 151.5119 59.9966 32.0000 1.9697 1.9710 416.5513 416.8846 0.0502 -1.0000 -1.0000 3018161 1583598653.20 151.5272 59.9966 32.0000 1.9696 1.9709 416.5108 416.8442 0.0502 -1.0000 -1.0000 3018239 1583598653.30 151.5697 59.9966 32.0000 1.9693 1.9706 416.5731 416.9066 0.0503 -1.0000 -1.0000 3018302 1583598653.40 151.5697 59.9966 32.0000 1.9694 1.9707 416.6385 416.9720 0.0501 -1.0000 -1.0000 3018364 1583598653.50 151.5697 59.9966 32.0000 1.9695 1.9708 416.6961 417.0288 0.0501 -1.0000 -1.0000 3018817 1583598653.60 151.5697 59.9966 32.0000 1.9694 1.9707 416.6846 417.0186 0.0502 -1.0000 -1.0000 3018880 1583598653.70 151.5697 59.9966 32.0000 1.9691 1.9704 416.4600 416.7931 0.0502 -1.0000 -1.0000 3018942 1583598653.80 151.5952 59.9966 32.0000 1.9693 1.9706 416.4444 416.7780 0.0503 -1.0000 -1.0000 3019005 1583598653.90 151.5952 59.9966 32.0000 1.9690 1.9703 416.5903 416.9233 0.0501 -1.0000 -1.0000 3019067 1583598654.00 151.5952 59.9966 32.0000 1.9693 1.9706 416.6256 416.9582 0.0502 -1.0000 -1.0000 3019302 1583598654.10 151.5952 59.9966 32.0000 1.9695 1.9708 416.6009 416.9334 0.0500 -1.0000 -1.0000 3019380 1583598654.20 151.5952 59.9966 32.0000 1.9690 1.9703 416.7433 417.0769 0.0502 -1.0000 -1.0000 3019442 1583598654.30 151.5657 59.9966 32.0000 1.9692 1.9705 416.6457 416.9790 0.0502 -1.0000 -1.0000 3019505 1583598654.40 151.5657 59.9966 32.0000 1.9691 1.9704 416.7650 417.0978 0.0501 -1.0000 -1.0000 3019567 1583598654.50 151.5657 59.9966 32.0000 1.9693 1.9706 416.5493 416.8826 0.0502 -1.0000 -1.0000 3019848 1583598654.60 151.5657 59.9966 32.0000 1.9697 1.9709 416.4508 416.7836 0.0501 -1.0000 -1.0000 3019911 1583598654.70 151.5657 59.9966 32.0000 1.9688 1.9701 416.5302 416.8634 0.0502 -1.0000 -1.0000 3019989 1583598654.80 151.5573 59.9966 32.0000 1.9692 1.9705 416.5108 416.8441 0.0502 -1.0000 -1.0000 3020067 1583598654.90 151.5053 59.9964 32.0000 1.9683 1.9696 416.6458 416.9787 0.0501 -1.0000 -1.0000 3020130 1583598655.00 151.5053 59.9964 32.0000 1.9683 1.9696 416.5942 416.9265 0.0501 -1.0000 -1.0000 3020255 1583598655.10 151.5053 59.9964 32.0000 1.9690 1.9702 416.6886 417.0216 0.0502 -1.0000 -1.0000 3020317 1583598655.20 151.5053 59.9964 32.0000 1.9689 1.9702 416.6944 417.0270 0.0501 -1.0000 -1.0000 3020395 1583598655.30 151.5053 59.9964 32.0000 1.9687 1.9700 416.6501 416.9833 0.0502 -1.0000 -1.0000 3020458 1583598655.40 151.4662 59.9964 32.0000 1.9686 1.9699 416.6329 416.9667 0.0502 -1.0000 -1.0000 3020520 1583598655.50 151.4662 59.9964 32.0000 1.9691 1.9704 416.4593 416.7924 0.0502 -1.0000 -1.0000 3020817 1583598655.60 151.4662 59.9964 32.0000 1.9696 1.9709 416.4454 416.7777 0.0501 -1.0000 -1.0000 3020880 1583598655.70 151.4662 59.9964 32.0000 1.9691 1.9704 416.6309 416.9643 0.0502 -1.0000 -1.0000 3020942 1583598655.80 151.4662 59.9964 32.0000 1.9687 1.9700 416.7446 417.0777 0.0501 -1.0000 -1.0000 3021005 1583598655.90 151.4662 59.9964 32.0000 1.9690 1.9703 416.7379 417.0718 0.0502 -1.0000 -1.0000 3021067 1583598656.00 151.4925 59.9964 32.0000 1.9692 1.9705 416.6927 417.0257 0.0502 -1.0000 -1.0000 3021755 1583598656.10 151.4925 59.9964 32.0000 1.9692 1.9705 416.5682 416.9019 0.0503 -1.0000 -1.0000 3021864 1583598656.20 151.4925 59.9964 32.0000 1.9696 1.9709 416.6278 416.9618 0.0503 -1.0000 -1.0000 3021927 1583598656.30 151.4925 59.9964 32.0000 1.9695 1.9708 416.5797 416.9129 0.0502 -1.0000 -1.0000 3021989 1583598656.40 151.4925 59.9964 32.0000 1.9703 1.9716 416.5822 416.9162 0.0503 -1.0000 -1.0000 3022067 1583598656.50 151.5361 59.9964 32.0000 1.9698 1.9711 416.3877 416.7211 0.0503 -1.0000 -1.0000 3022130 1583598656.60 151.5386 59.9964 32.0000 1.9696 1.9709 416.4793 416.8131 0.0503 -1.0000 -1.0000 3022192 1583598656.70 151.5386 59.9964 32.0000 1.9693 1.9706 416.5937 416.9267 0.0502 -1.0000 -1.0000 3022270 1583598656.80 151.5386 59.9964 32.0000 1.9688 1.9701 416.7763 417.1102 0.0502 -1.0000 -1.0000 3022333 1583598656.90 151.5386 59.9964 32.0000 1.9684 1.9697 416.7406 417.0737 0.0502 -1.0000 -1.0000 3022395 1583598657.00 151.5386 59.9964 32.0000 1.9682 1.9695 416.6510 416.9852 0.0503 -1.0000 -1.0000 3022474 1583598657.10 151.5687 59.9964 32.0000 1.9689 1.9702 416.5738 416.9068 0.0502 -1.0000 -1.0000 3022536 1583598657.20 151.5687 59.9964 32.0000 1.9693 1.9706 416.4923 416.8258 0.0503 -1.0000 -1.0000 3022598 1583598657.30 151.5687 59.9964 32.0000 1.9692 1.9705 416.4430 416.7759 0.0502 -1.0000 -1.0000 3022661 1583598657.40 151.5687 59.9964 32.0000 1.9693 1.9706 416.5098 416.8434 0.0503 -1.0000 -1.0000 3022724 1583598657.50 151.5687 59.9964 32.0000 1.9690 1.9703 416.6243 416.9579 0.0502 -1.0000 -1.0000 3022817 1583598657.60 151.5077 59.9964 32.0000 1.9679 1.9692 416.6486 416.9817 0.0502 -1.0000 -1.0000 3022880 1583598657.70 151.5077 59.9964 32.0000 1.9686 1.9699 416.5819 416.9155 0.0502 -1.0000 -1.0000 3022942 1583598657.80 151.5077 59.9964 32.0000 1.9688 1.9700 416.7703 417.1040 0.0502 -1.0000 -1.0000 3023005 1583598657.90 151.5077 59.9964 32.0000 1.9694 1.9707 416.5621 416.8955 0.0502 -1.0000 -1.0000 3023098 1583598658.00 151.5077 59.9964 32.0000 1.9699 1.9712 416.6610 416.9941 0.0502 -1.0000 -1.0000 3023161 1583598658.10 151.5077 59.9964 32.0000 1.9698 1.9711 416.4818 416.8155 0.0503 -1.0000 -1.0000 3023224 1583598658.20 151.5077 59.9964 32.0000 1.9694 1.9707 416.4723 416.8060 0.0502 -1.0000 -1.0000 3023286 1583598658.30 151.5077 59.9964 32.0000 1.9692 1.9705 416.5461 416.8791 0.0502 -1.0000 -1.0000 3023348 1583598658.40 151.5077 59.9964 32.0000 1.9688 1.9701 416.7146 417.0479 0.0502 -1.0000 -1.0000 3023427 1583598658.50 151.5077 59.9964 32.0000 1.9686 1.9699 416.7676 417.1011 0.0502 -1.0000 -1.0000 3023489 1583598658.60 151.5077 59.9964 32.0000 1.9695 1.9708 416.6572 416.9907 0.0502 -1.0000 -1.0000 3023567 1583598658.70 151.5077 59.9964 32.0000 1.9693 1.9706 416.6153 416.9487 0.0502 -1.0000 -1.0000 3023630 1583598658.80 151.4730 59.9964 32.0000 1.9690 1.9703 416.5489 416.8824 0.0502 -1.0000 -1.0000 3023692 1583598658.90 151.4730 59.9964 32.0000 1.9701 1.9714 416.5912 416.9234 0.0500 -1.0000 -1.0000 3023755 1583598659.00 151.4730 59.9964 32.0000 1.9691 1.9704 416.6818 417.0148 0.0502 -1.0000 -1.0000 3023833 1583598659.10 151.4730 59.9964 32.0000 1.9686 1.9699 416.7324 417.0660 0.0502 -1.0000 -1.0000 3024348 1583598659.20 151.4730 59.9964 32.0000 1.9688 1.9701 416.7335 417.0661 0.0501 -1.0000 -1.0000 3024427 1583598659.30 151.4818 59.9964 32.0000 1.9684 1.9697 416.7964 417.1297 0.0502 -1.0000 -1.0000 3024489 1583598659.40 151.4827 59.9964 32.0000 1.9692 1.9705 416.7268 417.0593 0.0501 -1.0000 -1.0000 3024552 1583598659.50 151.4827 59.9964 32.0000 1.9702 1.9715 416.5842 416.9178 0.0503 -1.0000 -1.0000 3024630 1583598659.60 151.4827 59.9964 32.0000 1.9699 1.9712 416.6626 416.9974 0.0504 -1.0000 -1.0000 3024692 1583598659.70 151.4827 59.9964 32.0000 1.9704 1.9717 416.5286 416.8616 0.0501 -1.0000 -1.0000 3024817 1583598659.80 151.4826 59.9965 32.0000 1.9689 1.9702 416.5876 416.9206 0.0502 -1.0000 -1.0000 3024895 1583598659.90 151.4816 59.9970 32.0000 1.9692 1.9705 416.5860 416.9190 0.0501 -1.0000 -1.0000 3024958 1583598660.00 151.4816 59.9970 32.0000 1.9681 1.9694 416.6043 416.9374 0.0502 -1.0000 -1.0000 3025021 1583598660.10 151.4816 59.9970 32.0000 1.9688 1.9701 416.6873 417.0211 0.0502 -1.0000 -1.0000 3025083 1583598660.20 151.4816 59.9970 32.0000 1.9696 1.9709 416.6119 416.9443 0.0501 -1.0000 -1.0000 3025411 1583598660.30 151.4816 59.9970 32.0000 1.9695 1.9708 416.6072 416.9409 0.0502 -1.0000 -1.0000 3025474 1583598660.40 151.4848 59.9970 32.0000 1.9688 1.9701 416.5187 416.8517 0.0502 -1.0000 -1.0000 3025536 1583598660.50 151.5577 59.9970 32.0000 1.9690 1.9703 416.5314 416.8648 0.0502 -1.0000 -1.0000 3025599 1583598660.60 151.5577 59.9970 32.0000 1.9694 1.9707 416.5489 416.8824 0.0502 -1.0000 -1.0000 3025661 1583598660.70 151.5577 59.9970 32.0000 1.9691 1.9704 416.6917 417.0256 0.0503 -1.0000 -1.0000 3025848 1583598660.80 151.5577 59.9970 32.0000 1.9684 1.9697 416.6742 417.0079 0.0503 -1.0000 -1.0000 3025911 1583598660.90 151.5577 59.9970 32.0000 1.9687 1.9700 416.7958 417.1294 0.0501 -1.0000 -1.0000 3025974 1583598661.00 151.5389 59.9970 32.0000 1.9689 1.9702 416.7082 417.0419 0.0502 -1.0000 -1.0000 3026052 1583598661.10 151.5389 59.9970 32.0000 1.9687 1.9700 416.6368 416.9696 0.0501 -1.0000 -1.0000 3026114 1583598661.20 151.5389 59.9970 32.0000 1.9692 1.9705 416.6255 416.9582 0.0501 -1.0000 -1.0000 3026364 1583598661.30 151.5389 59.9970 32.0000 1.9685 1.9698 416.6390 416.9710 0.0500 -1.0000 -1.0000 3026427 1583598661.40 151.5389 59.9970 32.0000 1.9685 1.9698 416.6612 416.9943 0.0502 -1.0000 -1.0000 3026489 1583598661.50 151.5020 59.9970 32.0000 1.9680 1.9693 416.6393 416.9728 0.0501 -1.0000 -1.0000 3026567 1583598661.60 151.4872 59.9970 32.0000 1.9684 1.9697 416.7162 417.0496 0.0502 -1.0000 -1.0000 3026630 1583598661.70 151.4872 59.9970 32.0000 1.9681 1.9694 416.6772 417.0097 0.0501 -1.0000 -1.0000 3026848 1583598661.80 151.4872 59.9970 32.0000 1.9691 1.9704 416.6614 416.9946 0.0502 -1.0000 -1.0000 3026927 1583598661.90 151.4872 59.9970 32.0000 1.9687 1.9700 416.6587 416.9922 0.0502 -1.0000 -1.0000 3026989 1583598662.00 151.4872 59.9970 32.0000 1.9692 1.9705 416.5221 416.8551 0.0502 -1.0000 -1.0000 3027052 1583598662.10 151.4287 59.9970 32.0000 1.9690 1.9703 416.4752 416.8081 0.0501 -1.0000 -1.0000 3027114 1583598662.20 151.4287 59.9970 32.0000 1.9697 1.9710 416.4796 416.8126 0.0502 -1.0000 -1.0000 3027552 1583598662.30 151.4287 59.9970 32.0000 1.9690 1.9703 416.5962 416.9295 0.0502 -1.0000 -1.0000 3027614 1583598662.40 151.4287 59.9970 32.0000 1.9685 1.9698 416.6384 416.9708 0.0500 -1.0000 -1.0000 3027692 1583598662.50 151.4287 59.9970 32.0000 1.9690 1.9703 416.6787 417.0127 0.0503 -1.0000 -1.0000 3027755 1583598662.60 151.4305 59.9970 32.0000 1.9688 1.9701 416.6288 416.9618 0.0501 -1.0000 -1.0000 3027817 1583598662.70 151.4305 59.9970 32.0000 1.9700 1.9713 416.4947 416.8265 0.0500 -1.0000 -1.0000 3028052 1583598662.80 151.4305 59.9970 32.0000 1.9701 1.9714 416.3642 416.6968 0.0502 -1.0000 -1.0000 3028114 1583598662.90 151.4305 59.9970 32.0000 1.9693 1.9706 416.4599 416.7926 0.0501 -1.0000 -1.0000 3028177 1583598663.00 151.4305 59.9970 32.0000 1.9695 1.9707 416.5004 416.8335 0.0501 -1.0000 -1.0000 3028255 1583598663.10 151.4305 59.9970 32.0000 1.9691 1.9704 416.5933 416.9257 0.0501 -1.0000 -1.0000 3028317 1583598663.20 151.5428 59.9970 32.0000 1.9691 1.9704 416.5817 416.9145 0.0501 -1.0000 -1.0000 3028599 1583598663.30 151.5428 59.9970 32.0000 1.9689 1.9702 416.6547 416.9889 0.0503 -1.0000 -1.0000 3028661 1583598663.40 151.5428 59.9970 32.0000 1.9698 1.9711 416.6571 416.9900 0.0501 -1.0000 -1.0000 3028724 1583598663.50 151.5428 59.9970 32.0000 1.9699 1.9712 416.6327 416.9654 0.0501 -1.0000 -1.0000 3028802 1583598663.60 151.5428 59.9970 32.0000 1.9693 1.9706 416.5796 416.9131 0.0502 -1.0000 -1.0000 3028864 1583598663.70 151.5597 59.9970 32.0000 1.9696 1.9709 416.5114 416.8446 0.0502 -1.0000 -1.0000 3029145 1583598663.80 151.5597 59.9970 32.0000 1.9692 1.9705 416.4537 416.7862 0.0500 -1.0000 -1.0000 3029224 1583598663.90 151.5597 59.9970 32.0000 1.9693 1.9706 416.5276 416.8611 0.0502 -1.0000 -1.0000 3029286 1583598664.00 151.5597 59.9970 32.0000 1.9696 1.9709 416.5508 416.8835 0.0501 -1.0000 -1.0000 3029348 1583598664.10 151.5597 59.9970 32.0000 1.9688 1.9701 416.4872 416.8211 0.0503 -1.0000 -1.0000 3029411 1583598664.20 151.5569 59.9970 32.0000 1.9679 1.9692 416.6574 416.9901 0.0501 -1.0000 -1.0000 3029474 1583598664.30 151.5516 59.9970 32.0000 1.9687 1.9700 416.6406 416.9742 0.0503 -1.0000 -1.0000 3029536 1583598664.40 151.5516 59.9970 32.0000 1.9692 1.9705 416.6293 416.9624 0.0502 -1.0000 -1.0000 3029614 1583598664.50 151.5516 59.9970 32.0000 1.9690 1.9703 416.6079 416.9413 0.0501 -1.0000 -1.0000 3029677 1583598664.60 151.5516 59.9970 32.0000 1.9687 1.9700 416.5335 416.8659 0.0502 -1.0000 -1.0000 3029739 1583598664.70 151.5516 59.9970 32.0000 1.9689 1.9702 416.5715 416.9049 0.0502 -1.0000 -1.0000 3029817 1583598664.80 151.5334 59.9968 32.0000 1.9693 1.9706 416.6851 417.0188 0.0502 -1.0000 -1.0000 3030052 1583598664.90 151.5334 59.9968 32.0000 1.9689 1.9702 416.7683 417.1014 0.0501 -1.0000 -1.0000 3030114 1583598665.00 151.5334 59.9968 32.0000 1.9690 1.9703 416.7167 417.0512 0.0505 -1.0000 -1.0000 3030192 1583598665.10 151.5334 59.9968 32.0000 1.9690 1.9703 416.6534 416.9858 0.0501 -1.0000 -1.0000 3030255 1583598665.20 151.5334 59.9968 32.0000 1.9693 1.9706 416.6634 416.9963 0.0501 -1.0000 -1.0000 3030317 1583598665.30 151.4161 59.9968 32.0000 1.9690 1.9703 416.4987 416.8315 0.0501 -1.0000 -1.0000 3030505 1583598665.40 151.4161 59.9968 32.0000 1.9692 1.9705 416.4170 416.7499 0.0502 -1.0000 -1.0000 3030567 1583598665.50 151.4161 59.9968 32.0000 1.9696 1.9709 416.4611 416.7942 0.0502 -1.0000 -1.0000 3030645 1583598665.60 151.4161 59.9968 32.0000 1.9693 1.9706 416.6118 416.9445 0.0501 -1.0000 -1.0000 3030708 1583598665.70 151.4161 59.9968 32.0000 1.9695 1.9708 416.6819 417.0153 0.0502 -1.0000 -1.0000 3030771 1583598665.80 151.4161 59.9968 32.0000 1.9694 1.9707 416.6295 416.9624 0.0501 -1.0000 -1.0000 3031067 1583598665.90 151.4809 59.9968 32.0000 1.9699 1.9712 416.6031 416.9358 0.0501 -1.0000 -1.0000 3031130 1583598666.00 151.4809 59.9968 32.0000 1.9693 1.9706 416.5441 416.8783 0.0503 -1.0000 -1.0000 3031192 1583598666.10 151.4809 59.9968 32.0000 1.9695 1.9708 416.5731 416.9056 0.0500 -1.0000 -1.0000 3031255 1583598666.20 151.4809 59.9968 32.0000 1.9695 1.9708 416.5304 416.8630 0.0501 -1.0000 -1.0000 3031317 1583598666.30 151.4809 59.9968 32.0000 1.9694 1.9707 416.6498 416.9831 0.0502 -1.0000 -1.0000 3032317 1583598666.40 151.5466 59.9968 32.0000 1.9681 1.9694 416.7051 417.0378 0.0501 -1.0000 -1.0000 3032380 1583598666.50 151.5466 59.9968 32.0000 1.9690 1.9703 416.7282 417.0610 0.0501 -1.0000 -1.0000 3032442 1583598666.60 151.5466 59.9968 32.0000 1.9690 1.9703 416.7394 417.0727 0.0502 -1.0000 -1.0000 3032505 1583598666.70 151.5466 59.9968 32.0000 1.9698 1.9711 416.6117 416.9447 0.0501 -1.0000 -1.0000 3032630 1583598666.80 151.5466 59.9968 32.0000 1.9694 1.9707 416.5956 416.9282 0.0501 -1.0000 -1.0000 3032692 1583598666.90 151.5592 59.9968 32.0000 1.9689 1.9702 416.5886 416.9215 0.0501 -1.0000 -1.0000 3032755 1583598667.00 151.5752 59.9968 32.0000 1.9701 1.9714 416.6595 416.9922 0.0502 -1.0000 -1.0000 3032895 1583598667.10 151.5752 59.9968 32.0000 1.9685 1.9698 416.6901 417.0230 0.0501 -1.0000 -1.0000 3032958 1583598667.20 151.5752 59.9968 32.0000 1.9687 1.9700 416.7651 417.0993 0.0503 -1.0000 -1.0000 3033021 1583598667.30 151.5752 59.9968 32.0000 1.9686 1.9699 416.7527 417.0863 0.0502 -1.0000 -1.0000 3033083 1583598667.40 151.5752 59.9968 32.0000 1.9682 1.9695 416.7728 417.1055 0.0501 -1.0000 -1.0000 3033145 1583598667.50 151.5489 59.9968 32.0000 1.9696 1.9709 416.7553 417.0878 0.0501 -1.0000 -1.0000 3033224 1583598667.60 151.5489 59.9968 32.0000 1.9690 1.9703 416.5473 416.8804 0.0502 -1.0000 -1.0000 3033286 1583598667.70 151.5489 59.9968 32.0000 1.9695 1.9708 416.4414 416.7743 0.0502 -1.0000 -1.0000 3033348 1583598667.80 151.5489 59.9968 32.0000 1.9696 1.9709 416.5560 416.8890 0.0501 -1.0000 -1.0000 3033427 1583598667.90 151.5489 59.9968 32.0000 1.9687 1.9700 416.6657 416.9982 0.0501 -1.0000 -1.0000 3033489 1583598668.00 151.4380 59.9968 32.0000 1.9683 1.9696 416.7055 417.0378 0.0500 -1.0000 -1.0000 3033567 1583598668.10 151.4380 59.9968 32.0000 1.9682 1.9695 416.6592 416.9918 0.0501 -1.0000 -1.0000 3033645 1583598668.20 151.4380 59.9968 32.0000 1.9689 1.9702 416.5629 416.8958 0.0502 -1.0000 -1.0000 3033708 1583598668.30 151.4380 59.9968 32.0000 1.9691 1.9704 416.5375 416.8701 0.0501 -1.0000 -1.0000 3033770 1583598668.40 151.4380 59.9968 32.0000 1.9694 1.9707 416.5266 416.8583 0.0499 -1.0000 -1.0000 3033848 1583598668.50 151.4380 59.9968 32.0000 1.9695 1.9708 416.4862 416.8186 0.0502 -1.0000 -1.0000 3033911 1583598668.60 151.4380 59.9968 32.0000 1.9689 1.9702 416.5763 416.9085 0.0500 -1.0000 -1.0000 3033974 1583598668.70 151.4380 59.9968 32.0000 1.9681 1.9694 416.7774 417.1095 0.0500 -1.0000 -1.0000 3034036 1583598668.80 151.4380 59.9968 32.0000 1.9679 1.9692 416.7350 417.0670 0.0500 -1.0000 -1.0000 3034099 1583598668.90 151.4380 59.9968 32.0000 1.9690 1.9703 416.7897 417.1237 0.0503 -1.0000 -1.0000 3034333 1583598669.00 151.4380 59.9968 32.0000 1.9694 1.9707 416.6536 416.9873 0.0503 -1.0000 -1.0000 3034411 1583598669.10 151.4760 59.9968 32.0000 1.9684 1.9697 416.4796 416.8131 0.0502 -1.0000 -1.0000 3034474 1583598669.20 151.4760 59.9968 32.0000 1.9691 1.9704 416.4632 416.7969 0.0503 -1.0000 -1.0000 3034536 1583598669.30 151.4760 59.9968 32.0000 1.9700 1.9713 416.5459 416.8788 0.0501 -1.0000 -1.0000 3034614 1583598669.40 151.4760 59.9968 32.0000 1.9691 1.9704 416.6315 416.9634 0.0500 -1.0000 -1.0000 3034848 1583598669.50 151.4760 59.9968 32.0000 1.9687 1.9700 416.7274 417.0604 0.0501 -1.0000 -1.0000 3034911 1583598669.60 151.5118 59.9966 32.0000 1.9694 1.9707 416.7138 417.0474 0.0503 -1.0000 -1.0000 3034974 1583598669.70 151.5563 59.9964 32.0000 1.9686 1.9699 416.7553 417.0876 0.0500 -1.0000 -1.0000 3035130 1583598669.80 151.5563 59.9964 32.0000 1.9689 1.9702 416.6270 416.9591 0.0501 -1.0000 -1.0000 3035192 1583598669.90 151.5563 59.9964 32.0000 1.9694 1.9707 416.6770 417.0102 0.0502 -1.0000 -1.0000 3035271 1583598670.00 151.5563 59.9964 32.0000 1.9690 1.9703 416.5689 416.9020 0.0502 -1.0000 -1.0000 3035333 1583598670.10 151.5563 59.9964 32.0000 1.9690 1.9703 416.5674 416.9003 0.0502 -1.0000 -1.0000 3035411 1583598670.20 151.5563 59.9964 32.0000 1.9683 1.9695 416.6187 416.9519 0.0501 -1.0000 -1.0000 3035474 1583598670.30 151.5336 59.9964 32.0000 1.9682 1.9695 416.6730 417.0058 0.0501 -1.0000 -1.0000 3035536 1583598670.40 151.5304 59.9964 32.0000 1.9680 1.9693 416.6977 417.0315 0.0502 -1.0000 -1.0000 3035880 1583598670.50 151.5304 59.9964 32.0000 1.9681 1.9694 416.7293 417.0622 0.0501 -1.0000 -1.0000 3035942 1583598670.60 151.5304 59.9964 32.0000 1.9696 1.9709 416.5568 416.8896 0.0501 -1.0000 -1.0000 3036005 1583598670.70 151.5304 59.9964 32.0000 1.9692 1.9705 416.5869 416.9197 0.0501 -1.0000 -1.0000 3036083 1583598670.80 151.5294 59.9964 32.0000 1.9687 1.9700 416.5280 416.8606 0.0501 -1.0000 -1.0000 3036145 1583598670.90 151.5292 59.9964 32.0000 1.9683 1.9696 416.6322 416.9651 0.0502 -1.0000 -1.0000 3036208 1583598671.00 151.5292 59.9964 32.0000 1.9679 1.9692 416.7015 417.0354 0.0502 -1.0000 -1.0000 3036536 1583598671.10 151.5292 59.9964 32.0000 1.9683 1.9696 416.7137 417.0461 0.0501 -1.0000 -1.0000 3036599 1583598671.20 151.5292 59.9964 32.0000 1.9682 1.9694 416.6835 417.0170 0.0502 -1.0000 -1.0000 3036677 1583598671.30 151.5292 59.9964 32.0000 1.9693 1.9706 416.5684 416.9013 0.0501 -1.0000 -1.0000 3036739 1583598671.40 151.5292 59.9964 32.0000 1.9693 1.9706 416.4987 416.8310 0.0501 -1.0000 -1.0000 3036802 1583598671.50 151.5485 59.9964 32.0000 1.9686 1.9699 416.5999 416.9325 0.0501 -1.0000 -1.0000 3037052 1583598671.60 151.5485 59.9964 32.0000 1.9686 1.9699 416.6919 417.0241 0.0500 -1.0000 -1.0000 3037114 1583598671.70 151.5485 59.9964 32.0000 1.9689 1.9702 416.6667 416.9994 0.0501 -1.0000 -1.0000 3037177 1583598671.80 151.5485 59.9964 32.0000 1.9690 1.9703 416.5911 416.9233 0.0500 -1.0000 -1.0000 3037255 1583598671.90 151.5485 59.9964 32.0000 1.9692 1.9705 416.6841 417.0170 0.0501 -1.0000 -1.0000 3037317 1583598672.00 151.5853 59.9964 32.0000 1.9693 1.9706 416.4942 416.8263 0.0501 -1.0000 -1.0000 3037552 1583598672.10 151.5930 59.9964 32.0000 1.9693 1.9706 416.5281 416.8607 0.0501 -1.0000 -1.0000 3037614 1583598672.20 151.5930 59.9964 32.0000 1.9691 1.9704 416.7006 417.0329 0.0501 -1.0000 -1.0000 3037677 1583598672.30 151.5930 59.9964 32.0000 1.9687 1.9700 416.7442 417.0765 0.0499 -1.0000 -1.0000 3037739 1583598672.40 151.5930 59.9964 32.0000 1.9689 1.9702 416.7492 417.0812 0.0501 -1.0000 -1.0000 3037817 1583598672.50 151.5930 59.9964 32.0000 1.9701 1.9714 416.7399 417.0727 0.0501 -1.0000 -1.0000 3037880 1583598672.60 151.6323 59.9964 32.0000 1.9701 1.9714 416.6248 416.9573 0.0501 -1.0000 -1.0000 3037942 1583598672.70 151.6323 59.9964 32.0000 1.9705 1.9717 416.5835 416.9156 0.0500 -1.0000 -1.0000 3038020 1583598672.80 151.6323 59.9964 32.0000 1.9702 1.9715 416.6822 417.0144 0.0501 -1.0000 -1.0000 3038083 1583598672.90 151.6323 59.9964 32.0000 1.9697 1.9710 416.6834 417.0170 0.0502 -1.0000 -1.0000 3038145 1583598673.00 151.6323 59.9964 32.0000 1.9691 1.9704 416.8040 417.1372 0.0502 -1.0000 -1.0000 3038208 1583598673.10 151.5876 59.9964 32.0000 1.9699 1.9712 416.8028 417.1356 0.0501 -1.0000 -1.0000 3038270 1583598673.20 151.5876 59.9964 32.0000 1.9709 1.9722 416.6978 417.0299 0.0500 -1.0000 -1.0000 3038348 1583598673.30 151.5876 59.9964 32.0000 1.9703 1.9716 416.6426 416.9746 0.0499 -1.0000 -1.0000 3038411 1583598673.40 151.5876 59.9964 32.0000 1.9700 1.9713 416.5019 416.8346 0.0502 -1.0000 -1.0000 3038474 1583598673.50 151.5876 59.9964 32.0000 1.9703 1.9716 416.6602 416.9934 0.0501 -1.0000 -1.0000 3038880 1583598673.60 151.5389 59.9964 32.0000 1.9689 1.9702 416.8384 417.1713 0.0502 -1.0000 -1.0000 3038942 1583598673.70 151.4854 59.9964 32.0000 1.9692 1.9705 416.7962 417.1306 0.0503 -1.0000 -1.0000 3039005 1583598673.80 151.4854 59.9964 32.0000 1.9703 1.9716 416.7558 417.0884 0.0501 -1.0000 -1.0000 3039067 1583598673.90 151.4854 59.9964 32.0000 1.9694 1.9707 416.6140 416.9459 0.0499 -1.0000 -1.0000 3039130 1583598674.00 151.4854 59.9964 32.0000 1.9699 1.9712 416.5873 416.9201 0.0501 -1.0000 -1.0000 3039317 1583598674.10 151.4854 59.9964 32.0000 1.9695 1.9708 416.5248 416.8564 0.0500 -1.0000 -1.0000 3039395 1583598674.20 151.5330 59.9964 32.0000 1.9694 1.9707 416.6277 416.9602 0.0501 -1.0000 -1.0000 3039458 1583598674.30 151.5344 59.9964 32.0000 1.9691 1.9704 416.7350 417.0678 0.0501 -1.0000 -1.0000 3039521 1583598674.40 151.5344 59.9964 32.0000 1.9690 1.9703 416.7741 417.1071 0.0501 -1.0000 -1.0000 3039583 1583598674.50 151.5344 59.9964 32.0000 1.9692 1.9705 416.7072 417.0406 0.0502 -1.0000 -1.0000 3039661 1583598674.60 151.5344 59.9964 32.0000 1.9693 1.9706 416.6940 417.0267 0.0502 -1.0000 -1.0000 3039848 1583598674.70 151.5381 59.9963 32.0000 1.9693 1.9706 416.5642 416.8981 0.0503 -1.0000 -1.0000 3039911 1583598674.80 151.5657 59.9957 32.0000 1.9694 1.9707 416.6244 416.9579 0.0502 -1.0000 -1.0000 3039974 1583598674.90 151.5657 59.9957 32.0000 1.9689 1.9702 416.6201 416.9508 0.0499 -1.0000 -1.0000 3040036 1583598675.00 151.5657 59.9957 32.0000 1.9686 1.9699 416.7362 417.0690 0.0500 -1.0000 -1.0000 3040114 1583598675.10 151.5657 59.9957 32.0000 1.9690 1.9703 416.7575 417.0900 0.0501 -1.0000 -1.0000 3040348 1583598675.20 151.5657 59.9957 32.0000 1.9693 1.9706 416.6152 416.9476 0.0501 -1.0000 -1.0000 3040427 1583598675.30 151.5681 59.9957 32.0000 1.9689 1.9702 416.5765 416.9090 0.0501 -1.0000 -1.0000 3040489 1583598675.40 151.5703 59.9957 32.0000 1.9689 1.9702 416.6515 416.9852 0.0503 -1.0000 -1.0000 3040552 1583598675.50 151.5703 59.9957 32.0000 1.9688 1.9701 416.7079 417.0407 0.0501 -1.0000 -1.0000 3040614 1583598675.60 151.5703 59.9957 32.0000 1.9691 1.9704 416.7352 417.0683 0.0501 -1.0000 -1.0000 3040848 1583598675.70 151.5703 59.9957 32.0000 1.9679 1.9692 416.7278 417.0602 0.0500 -1.0000 -1.0000 3040911 1583598675.80 151.5703 59.9957 32.0000 1.9691 1.9704 416.5346 416.8674 0.0501 -1.0000 -1.0000 3040989 1583598675.90 151.5501 59.9957 32.0000 1.9693 1.9706 416.6037 416.9360 0.0501 -1.0000 -1.0000 3041052 1583598676.00 151.5501 59.9957 32.0000 1.9692 1.9705 416.5412 416.8742 0.0501 -1.0000 -1.0000 3041114 1583598676.10 151.5501 59.9957 32.0000 1.9689 1.9702 416.6700 417.0032 0.0502 -1.0000 -1.0000 3041364 1583598676.20 151.5501 59.9957 32.0000 1.9684 1.9697 416.7593 417.0915 0.0501 -1.0000 -1.0000 3041427 1583598676.30 151.5501 59.9957 32.0000 1.9678 1.9691 416.7362 417.0691 0.0501 -1.0000 -1.0000 3041489 1583598676.40 151.5467 59.9957 32.0000 1.9684 1.9697 416.7303 417.0621 0.0499 -1.0000 -1.0000 3041567 1583598676.50 151.5467 59.9957 32.0000 1.9690 1.9702 416.7593 417.0911 0.0500 -1.0000 -1.0000 3041630 1583598676.60 151.5467 59.9957 32.0000 1.9688 1.9701 416.5759 416.9082 0.0501 -1.0000 -1.0000 3041817 1583598676.70 151.5467 59.9957 32.0000 1.9688 1.9701 416.6074 416.9401 0.0501 -1.0000 -1.0000 3041880 1583598676.80 151.5467 59.9957 32.0000 1.9698 1.9711 416.5011 416.8338 0.0501 -1.0000 -1.0000 3041942 1583598676.90 151.5453 59.9957 32.0000 1.9690 1.9703 416.6412 416.9742 0.0502 -1.0000 -1.0000 3042005 1583598677.00 151.5365 59.9957 32.0000 1.9683 1.9696 416.8716 417.2043 0.0501 -1.0000 -1.0000 3042083 1583598677.10 151.5365 59.9957 32.0000 1.9687 1.9700 416.7537 417.0867 0.0501 -1.0000 -1.0000 3042333 1583598677.20 151.5365 59.9957 32.0000 1.9688 1.9701 416.6445 416.9760 0.0499 -1.0000 -1.0000 3042411 1583598677.30 151.5365 59.9957 32.0000 1.9691 1.9704 416.6086 416.9410 0.0501 -1.0000 -1.0000 3042474 1583598677.40 151.5365 59.9957 32.0000 1.9690 1.9702 416.5402 416.8722 0.0499 -1.0000 -1.0000 3042536 1583598677.50 151.5277 59.9957 32.0000 1.9691 1.9704 416.4936 416.8258 0.0501 -1.0000 -1.0000 3042599 1583598677.60 151.5277 59.9957 32.0000 1.9689 1.9702 416.5084 416.8404 0.0500 -1.0000 -1.0000 3042786 1583598677.70 151.5277 59.9957 32.0000 1.9692 1.9705 416.5734 416.9056 0.0501 -1.0000 -1.0000 3042848 1583598677.80 151.5277 59.9957 32.0000 1.9689 1.9701 416.8018 417.1357 0.0502 -1.0000 -1.0000 3042927 1583598677.90 151.5277 59.9957 32.0000 1.9682 1.9694 416.7213 417.0546 0.0502 -1.0000 -1.0000 3042989 1583598678.00 151.5277 59.9957 32.0000 1.9686 1.9699 416.6043 416.9361 0.0499 -1.0000 -1.0000 3043052 1583598678.10 151.4779 59.9957 32.0000 1.9695 1.9708 416.4697 416.8017 0.0500 -1.0000 -1.0000 3043130 1583598678.20 151.4565 59.9957 32.0000 1.9697 1.9710 416.4924 416.8243 0.0500 -1.0000 -1.0000 3043348 1583598678.30 151.4565 59.9957 32.0000 1.9687 1.9700 416.5612 416.8937 0.0501 -1.0000 -1.0000 3043411 1583598678.40 151.4565 59.9957 32.0000 1.9679 1.9692 416.7184 417.0506 0.0500 -1.0000 -1.0000 3043489 1583598678.50 151.4565 59.9957 32.0000 1.9689 1.9702 416.6710 417.0035 0.0501 -1.0000 -1.0000 3043552 1583598678.60 151.4565 59.9957 32.0000 1.9686 1.9699 416.7830 417.1153 0.0500 -1.0000 -1.0000 3043614 1583598678.70 151.4704 59.9957 32.0000 1.9684 1.9697 416.7117 417.0452 0.0502 -1.0000 -1.0000 3043802 1583598678.80 151.4704 59.9957 32.0000 1.9696 1.9709 416.5429 416.8753 0.0501 -1.0000 -1.0000 3043864 1583598678.90 151.4704 59.9957 32.0000 1.9694 1.9707 416.4850 416.8183 0.0502 -1.0000 -1.0000 3043927 1583598679.00 151.4704 59.9957 32.0000 1.9691 1.9704 416.5645 416.8976 0.0501 -1.0000 -1.0000 3044005 1583598679.10 151.4704 59.9957 32.0000 1.9696 1.9709 416.6399 416.9716 0.0500 -1.0000 -1.0000 3044067 1583598679.20 151.4704 59.9957 32.0000 1.9685 1.9698 416.7460 417.0785 0.0500 -1.0000 -1.0000 3044270 1583598679.30 151.4465 59.9957 32.0000 1.9689 1.9702 416.6614 416.9938 0.0501 -1.0000 -1.0000 3044333 1583598679.40 151.4465 59.9957 32.0000 1.9685 1.9698 416.5996 416.9328 0.0502 -1.0000 -1.0000 3044395 1583598679.50 151.4465 59.9957 32.0000 1.9696 1.9709 416.5616 416.8949 0.0502 -1.0000 -1.0000 3044458 1583598679.60 151.4465 59.9957 32.0000 1.9694 1.9707 416.5016 416.8331 0.0500 -1.0000 -1.0000 3044536 1583598679.70 151.4465 59.9957 32.0000 1.9700 1.9713 416.5367 416.8696 0.0502 -1.0000 -1.0000 3044755 1583598679.80 151.4262 59.9961 32.0000 1.9691 1.9704 416.5461 416.8777 0.0500 -1.0000 -1.0000 3044833 1583598679.90 151.4262 59.9961 32.0000 1.9687 1.9700 416.7005 417.0331 0.0501 -1.0000 -1.0000 3044895 1583598680.00 151.4262 59.9961 32.0000 1.9690 1.9702 416.7768 417.1091 0.0500 -1.0000 -1.0000 3044958 1583598680.10 151.4262 59.9961 32.0000 1.9690 1.9703 416.7619 417.0941 0.0500 -1.0000 -1.0000 3045036 1583598680.20 151.4262 59.9961 32.0000 1.9687 1.9700 416.6604 416.9924 0.0500 -1.0000 -1.0000 3045364 1583598680.30 151.4262 59.9961 32.0000 1.9693 1.9706 416.5167 416.8493 0.0501 -1.0000 -1.0000 3045427 1583598680.40 151.4262 59.9961 32.0000 1.9692 1.9705 416.5386 416.8715 0.0501 -1.0000 -1.0000 3045489 1583598680.50 151.4469 59.9961 32.0000 1.9697 1.9710 416.5477 416.8800 0.0500 -1.0000 -1.0000 3045552 1583598680.60 151.4469 59.9961 32.0000 1.9688 1.9701 416.6599 416.9915 0.0499 -1.0000 -1.0000 3045614 1583598680.70 151.4469 59.9961 32.0000 1.9688 1.9700 416.7859 417.1186 0.0501 -1.0000 -1.0000 3045770 1583598680.80 151.4469 59.9961 32.0000 1.9684 1.9697 416.7390 417.0714 0.0500 -1.0000 -1.0000 3045833 1583598680.90 151.4469 59.9961 32.0000 1.9691 1.9704 416.7592 417.0920 0.0501 -1.0000 -1.0000 3045895 1583598681.00 151.4682 59.9961 32.0000 1.9692 1.9705 416.6219 416.9536 0.0499 -1.0000 -1.0000 3045958 1583598681.10 151.4682 59.9961 32.0000 1.9691 1.9704 416.5124 416.8445 0.0501 -1.0000 -1.0000 3046020 1583598681.20 151.4682 59.9961 32.0000 1.9691 1.9704 416.5928 416.9251 0.0500 -1.0000 -1.0000 3046411 1583598681.30 151.4682 59.9961 32.0000 1.9695 1.9708 416.5246 416.8561 0.0500 -1.0000 -1.0000 3046474 1583598681.40 151.4682 59.9961 32.0000 1.9687 1.9700 416.6940 417.0260 0.0500 -1.0000 -1.0000 3046536 1583598681.50 151.4813 59.9961 32.0000 1.9685 1.9698 416.7561 417.0888 0.0501 -1.0000 -1.0000 3046599 1583598681.60 151.4863 59.9961 32.0000 1.9684 1.9697 416.6784 417.0113 0.0501 -1.0000 -1.0000 3046661 1583598681.70 151.4863 59.9961 32.0000 1.9695 1.9708 416.6388 416.9714 0.0500 -1.0000 -1.0000 3046724 1583598681.80 151.4863 59.9961 32.0000 1.9699 1.9712 416.5773 416.9087 0.0500 -1.0000 -1.0000 3046864 1583598681.90 151.4863 59.9961 32.0000 1.9695 1.9708 416.5054 416.8381 0.0501 -1.0000 -1.0000 3046927 1583598682.00 151.4863 59.9961 32.0000 1.9694 1.9707 416.5327 416.8661 0.0503 -1.0000 -1.0000 3046989 1583598682.10 151.5220 59.9961 32.0000 1.9684 1.9697 416.7160 417.0480 0.0500 -1.0000 -1.0000 3047067 1583598682.20 151.5220 59.9961 32.0000 1.9688 1.9701 416.7594 417.0922 0.0501 -1.0000 -1.0000 3047130 1583598682.30 151.5220 59.9961 32.0000 1.9685 1.9698 416.6502 416.9828 0.0501 -1.0000 -1.0000 3047364 1583598682.40 151.5220 59.9961 32.0000 1.9691 1.9704 416.5097 416.8424 0.0501 -1.0000 -1.0000 3047427 1583598682.50 151.5220 59.9961 32.0000 1.9690 1.9703 416.5831 416.9144 0.0500 -1.0000 -1.0000 3047489 1583598682.60 151.5239 59.9961 32.0000 1.9680 1.9693 416.6104 416.9433 0.0502 -1.0000 -1.0000 3047552 1583598682.70 151.5315 59.9961 32.0000 1.9692 1.9705 416.6830 417.0153 0.0500 -1.0000 -1.0000 3047630 1583598682.80 151.5315 59.9961 32.0000 1.9679 1.9692 416.6887 417.0200 0.0499 -1.0000 -1.0000 3047864 1583598682.90 151.5315 59.9961 32.0000 1.9692 1.9705 416.6827 417.0148 0.0500 -1.0000 -1.0000 3047927 1583598683.00 151.5315 59.9961 32.0000 1.9687 1.9700 416.4460 416.7790 0.0502 -1.0000 -1.0000 3048005 1583598683.10 151.5315 59.9961 32.0000 1.9691 1.9704 416.5333 416.8650 0.0500 -1.0000 -1.0000 3048067 1583598683.20 151.5550 59.9961 32.0000 1.9688 1.9701 416.4756 416.8079 0.0500 -1.0000 -1.0000 3048145 1583598683.30 151.5550 59.9961 32.0000 1.9679 1.9692 416.6394 416.9715 0.0500 -1.0000 -1.0000 3048427 1583598683.40 151.5550 59.9961 32.0000 1.9681 1.9693 416.6753 417.0072 0.0500 -1.0000 -1.0000 3048489 1583598683.50 151.5550 59.9961 32.0000 1.9681 1.9694 416.6616 416.9939 0.0501 -1.0000 -1.0000 3048567 1583598683.60 151.5550 59.9961 32.0000 1.9689 1.9702 416.5248 416.8573 0.0501 -1.0000 -1.0000 3048630 1583598683.70 151.5403 59.9961 32.0000 1.9691 1.9704 416.4513 416.7831 0.0500 -1.0000 -1.0000 3048692 1583598683.80 151.5201 59.9961 32.0000 1.9689 1.9702 416.4656 416.7969 0.0499 -1.0000 -1.0000 3048880 1583598683.90 151.5201 59.9961 32.0000 1.9686 1.9699 416.5533 416.8849 0.0500 -1.0000 -1.0000 3048942 1583598684.00 151.5201 59.9961 32.0000 1.9680 1.9693 416.6803 417.0127 0.0501 -1.0000 -1.0000 3049005 1583598684.10 151.5201 59.9961 32.0000 1.9683 1.9696 416.7726 417.1050 0.0500 -1.0000 -1.0000 3049083 1583598684.20 151.5201 59.9961 32.0000 1.9683 1.9696 416.7154 417.0475 0.0500 -1.0000 -1.0000 3049145 1583598684.30 151.5618 59.9961 32.0000 1.9686 1.9699 416.6710 417.0033 0.0500 -1.0000 -1.0000 3049208 1583598684.40 151.5618 59.9961 32.0000 1.9689 1.9702 416.5752 416.9073 0.0501 -1.0000 -1.0000 3049505 1583598684.50 151.5618 59.9961 32.0000 1.9699 1.9712 416.5182 416.8500 0.0500 -1.0000 -1.0000 3049567 1583598684.60 151.5618 59.9961 32.0000 1.9697 1.9709 416.5510 416.8820 0.0498 -1.0000 -1.0000 3049630 1583598684.70 151.5618 59.9961 32.0000 1.9692 1.9705 416.6944 417.0262 0.0501 -1.0000 -1.0000 3049708 1583598684.80 151.5295 59.9961 32.0000 1.9684 1.9697 416.6750 417.0067 0.0500 -1.0000 -1.0000 3049770 1583598684.90 151.5263 59.9961 32.0000 1.9684 1.9697 416.6963 417.0285 0.0500 -1.0000 -1.0000 3050098 1583598685.00 151.5263 59.9961 32.0000 1.9690 1.9703 416.5238 416.8563 0.0501 -1.0000 -1.0000 3050161 1583598685.10 151.5263 59.9961 32.0000 1.9693 1.9706 416.5107 416.8430 0.0501 -1.0000 -1.0000 3050239 1583598685.20 151.5263 59.9961 32.0000 1.9693 1.9706 416.5925 416.9250 0.0501 -1.0000 -1.0000 3050302 1583598685.30 151.5263 59.9961 32.0000 1.9686 1.9699 416.6699 417.0031 0.0501 -1.0000 -1.0000 3050364 1583598685.40 151.4583 59.9961 32.0000 1.9690 1.9703 416.6617 416.9942 0.0501 -1.0000 -1.0000 3050598 1583598685.50 151.4583 59.9961 32.0000 1.9688 1.9701 416.8399 417.1728 0.0501 -1.0000 -1.0000 3050661 1583598685.60 151.4583 59.9961 32.0000 1.9678 1.9691 416.7725 417.1057 0.0502 -1.0000 -1.0000 3050724 1583598685.70 151.4583 59.9961 32.0000 1.9677 1.9690 416.7091 417.0419 0.0501 -1.0000 -1.0000 3050786 1583598685.80 151.4583 59.9961 32.0000 1.9687 1.9700 416.6300 416.9625 0.0501 -1.0000 -1.0000 3050864 1583598685.90 151.3803 59.9961 32.0000 1.9698 1.9711 416.5277 416.8602 0.0501 -1.0000 -1.0000 3051099 1583598686.00 151.3803 59.9961 32.0000 1.9695 1.9708 416.4565 416.7893 0.0501 -1.0000 -1.0000 3051161 1583598686.10 151.3803 59.9961 32.0000 1.9695 1.9708 416.5162 416.8481 0.0501 -1.0000 -1.0000 3051239 1583598686.20 151.3803 59.9961 32.0000 1.9689 1.9702 416.5334 416.8661 0.0501 -1.0000 -1.0000 3051302 1583598686.30 151.3803 59.9961 32.0000 1.9679 1.9692 416.7086 417.0409 0.0500 -1.0000 -1.0000 3051364 1583598686.40 151.3947 59.9961 32.0000 1.9683 1.9696 416.7475 417.0793 0.0499 -1.0000 -1.0000 3051708 1583598686.50 151.4278 59.9961 32.0000 1.9690 1.9703 416.7686 417.1017 0.0501 -1.0000 -1.0000 3051770 1583598686.60 151.4278 59.9961 32.0000 1.9693 1.9706 416.5745 416.9063 0.0500 -1.0000 -1.0000 3051833 1583598686.70 151.4278 59.9961 32.0000 1.9699 1.9712 416.5196 416.8519 0.0501 -1.0000 -1.0000 3051911 1583598686.80 151.4278 59.9961 32.0000 1.9695 1.9708 416.4827 416.8157 0.0501 -1.0000 -1.0000 3051974 1583598686.90 151.4278 59.9961 32.0000 1.9691 1.9704 416.5469 416.8792 0.0501 -1.0000 -1.0000 3052036 1583598687.00 151.4023 59.9961 32.0000 1.9677 1.9690 416.6809 417.0137 0.0501 -1.0000 -1.0000 3052114 1583598687.10 151.4023 59.9961 32.0000 1.9678 1.9691 416.6614 416.9943 0.0501 -1.0000 -1.0000 3052177 1583598687.20 151.4023 59.9961 32.0000 1.9685 1.9698 416.6850 417.0176 0.0501 -1.0000 -1.0000 3052239 1583598687.30 151.4023 59.9961 32.0000 1.9686 1.9699 416.5770 416.9098 0.0501 -1.0000 -1.0000 3052302 1583598687.40 151.4023 59.9961 32.0000 1.9690 1.9702 416.6248 416.9572 0.0501 -1.0000 -1.0000 3052364 1583598687.50 151.4402 59.9961 32.0000 1.9687 1.9700 416.4840 416.8165 0.0501 -1.0000 -1.0000 3052442 1583598687.60 151.4992 59.9961 32.0000 1.9694 1.9707 416.5456 416.8787 0.0502 -1.0000 -1.0000 3052520 1583598687.70 151.4992 59.9961 32.0000 1.9689 1.9702 416.5775 416.9099 0.0501 -1.0000 -1.0000 3052583 1583598687.80 151.4992 59.9961 32.0000 1.9693 1.9706 416.6736 417.0067 0.0502 -1.0000 -1.0000 3052645 1583598687.90 151.4992 59.9961 32.0000 1.9688 1.9701 416.8708 417.2033 0.0500 -1.0000 -1.0000 3052880 1583598688.00 151.4992 59.9961 32.0000 1.9685 1.9698 416.6972 417.0284 0.0499 -1.0000 -1.0000 3052942 1583598688.10 151.3974 59.9961 32.0000 1.9689 1.9701 416.5455 416.8775 0.0500 -1.0000 -1.0000 3053021 1583598688.20 151.3974 59.9961 32.0000 1.9692 1.9705 416.4867 416.8180 0.0499 -1.0000 -1.0000 3053083 1583598688.30 151.3974 59.9961 32.0000 1.9690 1.9703 416.4703 416.8029 0.0501 -1.0000 -1.0000 3053145 1583598688.40 151.3974 59.9961 32.0000 1.9679 1.9692 416.5679 416.9003 0.0500 -1.0000 -1.0000 3053895 1583598688.50 151.3974 59.9961 32.0000 1.9680 1.9693 416.6786 417.0109 0.0500 -1.0000 -1.0000 3053958 1583598688.60 151.4114 59.9961 32.0000 1.9680 1.9693 416.7909 417.1235 0.0501 -1.0000 -1.0000 3054020 1583598688.70 151.4136 59.9961 32.0000 1.9678 1.9691 416.7112 417.0443 0.0501 -1.0000 -1.0000 3054099 1583598688.80 151.4136 59.9961 32.0000 1.9685 1.9698 416.6079 416.9405 0.0501 -1.0000 -1.0000 3054161 1583598688.90 151.4136 59.9961 32.0000 1.9686 1.9699 416.5635 416.8963 0.0502 -1.0000 -1.0000 3054224 1583598689.00 151.4136 59.9961 32.0000 1.9690 1.9703 416.5031 416.8365 0.0502 -1.0000 -1.0000 3054302 1583598689.10 151.4136 59.9961 32.0000 1.9692 1.9705 416.5350 416.8670 0.0500 -1.0000 -1.0000 3054364 1583598689.20 151.4881 59.9961 32.0000 1.9687 1.9700 416.6615 416.9945 0.0502 -1.0000 -1.0000 3054427 1583598689.30 151.4881 59.9961 32.0000 1.9690 1.9703 416.7127 417.0463 0.0502 -1.0000 -1.0000 3054489 1583598689.40 151.4881 59.9961 32.0000 1.9690 1.9703 416.5578 416.8914 0.0502 -1.0000 -1.0000 3054552 1583598689.50 151.4881 59.9961 32.0000 1.9697 1.9710 416.4292 416.7618 0.0501 -1.0000 -1.0000 3054630 1583598689.60 151.4881 59.9961 32.0000 1.9693 1.9706 416.4898 416.8221 0.0500 -1.0000 -1.0000 3054692 1583598689.70 151.4567 59.9958 32.0000 1.9687 1.9700 416.6112 416.9442 0.0502 -1.0000 -1.0000 3054755 1583598689.80 151.4567 59.9958 32.0000 1.9683 1.9696 416.6020 416.9348 0.0501 -1.0000 -1.0000 3054833 1583598689.90 151.4567 59.9958 32.0000 1.9678 1.9691 416.6084 416.9414 0.0502 -1.0000 -1.0000 3054895 1583598690.00 151.4567 59.9958 32.0000 1.9679 1.9692 416.7072 417.0399 0.0501 -1.0000 -1.0000 3055114 1583598690.10 151.4567 59.9958 32.0000 1.9684 1.9697 416.6170 416.9493 0.0501 -1.0000 -1.0000 3055192 1583598690.20 151.4563 59.9958 32.0000 1.9678 1.9691 416.5519 416.8834 0.0500 -1.0000 -1.0000 3055255 1583598690.30 151.4463 59.9958 32.0000 1.9685 1.9697 416.4942 416.8264 0.0501 -1.0000 -1.0000 3055317 1583598690.40 151.4463 59.9958 32.0000 1.9697 1.9710 416.6043 416.9372 0.0501 -1.0000 -1.0000 3055395 1583598690.50 151.4463 59.9958 32.0000 1.9684 1.9697 416.4921 416.8233 0.0499 -1.0000 -1.0000 3055614 1583598690.60 151.4463 59.9958 32.0000 1.9674 1.9686 416.6827 417.0149 0.0500 -1.0000 -1.0000 3055677 1583598690.70 151.4463 59.9958 32.0000 1.9677 1.9690 416.7168 417.0491 0.0500 -1.0000 -1.0000 3055755 1583598690.80 151.4632 59.9958 32.0000 1.9678 1.9691 416.6588 416.9909 0.0500 -1.0000 -1.0000 3055817 1583598690.90 151.4632 59.9958 32.0000 1.9685 1.9698 416.7185 417.0510 0.0500 -1.0000 -1.0000 3055880 1583598691.00 151.4632 59.9958 32.0000 1.9695 1.9708 416.4974 416.8295 0.0500 -1.0000 -1.0000 3056114 1583598691.10 151.4632 59.9958 32.0000 1.9687 1.9700 416.5698 416.9025 0.0501 -1.0000 -1.0000 3056177 1583598691.20 151.4632 59.9958 32.0000 1.9688 1.9700 416.4719 416.8039 0.0500 -1.0000 -1.0000 3056255 1583598691.30 151.4847 59.9958 32.0000 1.9689 1.9702 416.5014 416.8341 0.0501 -1.0000 -1.0000 3056317 1583598691.40 151.4972 59.9958 32.0000 1.9680 1.9693 416.6570 416.9895 0.0500 -1.0000 -1.0000 3056380 1583598691.50 151.4972 59.9958 32.0000 1.9679 1.9692 416.7037 417.0354 0.0500 -1.0000 -1.0000 3056614 1583598691.60 151.4972 59.9958 32.0000 1.9687 1.9700 416.6076 416.9402 0.0501 -1.0000 -1.0000 3056677 1583598691.70 151.4972 59.9958 32.0000 1.9685 1.9698 416.5060 416.8379 0.0500 -1.0000 -1.0000 3056739 1583598691.80 151.4972 59.9958 32.0000 1.9693 1.9706 416.4579 416.7899 0.0501 -1.0000 -1.0000 3056802 1583598691.90 151.4608 59.9958 32.0000 1.9683 1.9696 416.4603 416.7929 0.0501 -1.0000 -1.0000 3056864 1583598692.00 151.4608 59.9958 32.0000 1.9678 1.9691 416.6051 416.9372 0.0500 -1.0000 -1.0000 3057614 1583598692.10 151.4608 59.9958 32.0000 1.9680 1.9693 416.6920 417.0252 0.0502 -1.0000 -1.0000 3057677 1583598692.20 151.4608 59.9958 32.0000 1.9681 1.9694 416.7201 417.0549 0.0503 -1.0000 -1.0000 3057755 1583598692.30 151.4608 59.9958 32.0000 1.9683 1.9696 416.7333 417.0650 0.0500 -1.0000 -1.0000 3057802 1583598692.40 151.5037 59.9958 32.0000 1.9689 1.9702 416.5452 416.8765 0.0499 -1.0000 -1.0000 3057895 1583598692.50 151.5050 59.9958 32.0000 1.9684 1.9697 416.5666 416.8990 0.0501 -1.0000 -1.0000 3057958 1583598692.60 151.5050 59.9958 32.0000 1.9686 1.9699 416.5967 416.9286 0.0500 -1.0000 -1.0000 3058020 1583598692.70 151.5050 59.9958 32.0000 1.9682 1.9695 416.5958 416.9281 0.0501 -1.0000 -1.0000 3058114 1583598692.80 151.5050 59.9958 32.0000 1.9688 1.9701 416.6974 417.0299 0.0501 -1.0000 -1.0000 3058177 1583598692.90 151.5004 59.9958 32.0000 1.9684 1.9697 416.6286 416.9610 0.0501 -1.0000 -1.0000 3058239 1583598693.00 151.4861 59.9958 32.0000 1.9684 1.9697 416.5367 416.8691 0.0500 -1.0000 -1.0000 3058302 1583598693.10 151.4861 59.9958 32.0000 1.9690 1.9703 416.5322 416.8650 0.0501 -1.0000 -1.0000 3058536 1583598693.20 151.4861 59.9958 32.0000 1.9694 1.9707 416.4778 416.8097 0.0500 -1.0000 -1.0000 3058614 1583598693.30 151.4861 59.9958 32.0000 1.9692 1.9705 416.5012 416.8336 0.0501 -1.0000 -1.0000 3058677 1583598693.40 151.4861 59.9958 32.0000 1.9685 1.9698 416.5539 416.8865 0.0501 -1.0000 -1.0000 3058739 1583598693.50 151.4403 59.9958 32.0000 1.9681 1.9694 416.6094 416.9417 0.0500 -1.0000 -1.0000 3058817 1583598693.60 151.4403 59.9958 32.0000 1.9685 1.9698 416.7025 417.0352 0.0501 -1.0000 -1.0000 3058880 1583598693.70 151.4403 59.9958 32.0000 1.9687 1.9700 416.6461 416.9777 0.0500 -1.0000 -1.0000 3058942 1583598693.80 151.4403 59.9958 32.0000 1.9684 1.9697 416.5757 416.9077 0.0500 -1.0000 -1.0000 3059020 1583598693.90 151.4403 59.9958 32.0000 1.9691 1.9704 416.5321 416.8642 0.0501 -1.0000 -1.0000 3059067 1583598694.00 151.4143 59.9958 32.0000 1.9688 1.9701 416.4906 416.8235 0.0501 -1.0000 -1.0000 3059145 1583598694.10 151.4043 59.9958 32.0000 1.9692 1.9705 416.5143 416.8467 0.0501 -1.0000 -1.0000 3059380 1583598694.20 151.4043 59.9958 32.0000 1.9685 1.9698 416.5622 416.8946 0.0501 -1.0000 -1.0000 3059442 1583598694.30 151.4043 59.9958 32.0000 1.9685 1.9698 416.6997 417.0326 0.0500 -1.0000 -1.0000 3059505 1583598694.40 151.4043 59.9958 32.0000 1.9683 1.9696 416.7433 417.0755 0.0500 -1.0000 -1.0000 3059567 1583598694.50 151.4053 59.9958 32.0000 1.9684 1.9697 416.6750 417.0073 0.0500 -1.0000 -1.0000 3059630 1583598694.60 151.4303 59.9958 32.0000 1.9683 1.9696 416.6580 416.9898 0.0500 -1.0000 -1.0000 3059770 1583598694.70 151.4303 59.9958 32.0000 1.9691 1.9704 416.5428 416.8747 0.0500 -1.0000 -1.0000 3059833 1583598694.80 151.4303 59.9958 32.0000 1.9688 1.9701 416.5362 416.8692 0.0502 -1.0000 -1.0000 3059895 1583598694.90 151.4303 59.9958 32.0000 1.9693 1.9706 416.5139 416.8466 0.0501 -1.0000 -1.0000 3059958 1583598695.00 151.4303 59.9958 32.0000 1.9686 1.9698 416.6337 416.9660 0.0500 -1.0000 -1.0000 3100036 1583598695.10 151.4294 59.9958 32.0000 1.9680 1.9692 416.6941 417.0263 0.0500 -1.0000 -1.0000 3100302 1583598695.20 151.4294 59.9958 32.0000 1.9681 1.9694 416.7071 417.0390 0.0499 -1.0000 -1.0000 3100380 1583598695.30 151.4294 59.9958 32.0000 1.9685 1.9698 416.7539 417.0867 0.0501 -1.0000 -1.0000 3100442 1583598695.40 151.4294 59.9958 32.0000 1.9688 1.9701 416.6357 416.9686 0.0501 -1.0000 -1.0000 3100505 1583598695.50 151.4294 59.9958 32.0000 1.9694 1.9707 416.5796 416.9117 0.0500 -1.0000 -1.0000 3100583 1583598695.60 151.4147 59.9958 32.0000 1.9696 1.9709 416.5331 416.8656 0.0501 -1.0000 -1.0000 3100645 1583598695.70 151.3950 59.9958 32.0000 1.9692 1.9704 416.5147 416.8470 0.0501 -1.0000 -1.0000 3100708 1583598695.80 151.3950 59.9958 32.0000 1.9689 1.9702 416.6185 416.9511 0.0501 -1.0000 -1.0000 3100786 1583598695.90 151.3950 59.9958 32.0000 1.9686 1.9699 416.7490 417.0811 0.0500 -1.0000 -1.0000 3100848 1583598696.00 151.3950 59.9958 32.0000 1.9679 1.9692 416.6744 417.0066 0.0500 -1.0000 -1.0000 3100911 1583598696.10 151.3970 59.9958 32.0000 1.9692 1.9705 416.6210 416.9542 0.0502 -1.0000 -1.0000 3101302 1583598696.20 151.5029 59.9958 32.0000 1.9694 1.9707 416.5205 416.8531 0.0501 -1.0000 -1.0000 3101364 1583598696.30 151.5029 59.9958 32.0000 1.9700 1.9713 416.5001 416.8331 0.0501 -1.0000 -1.0000 3101427 1583598696.40 151.5029 59.9958 32.0000 1.9691 1.9704 416.5943 416.9271 0.0501 -1.0000 -1.0000 3101489 1583598696.50 151.5029 59.9958 32.0000 1.9686 1.9699 416.6527 416.9851 0.0501 -1.0000 -1.0000 3101552 1583598696.60 151.5029 59.9958 32.0000 1.9694 1.9707 416.8058 417.1385 0.0501 -1.0000 -1.0000 3101630 1583598696.70 151.4987 59.9958 32.0000 1.9687 1.9700 416.7465 417.0789 0.0500 -1.0000 -1.0000 3101708 1583598696.80 151.4790 59.9958 32.0000 1.9681 1.9694 416.6352 416.9687 0.0502 -1.0000 -1.0000 3101770 1583598696.90 151.4790 59.9958 32.0000 1.9688 1.9701 416.5485 416.8811 0.0500 -1.0000 -1.0000 3101833 1583598697.00 151.4790 59.9958 32.0000 1.9687 1.9700 416.5685 416.9009 0.0501 -1.0000 -1.0000 3101911 1583598697.10 151.4790 59.9958 32.0000 1.9688 1.9700 416.6120 416.9440 0.0500 -1.0000 -1.0000 3101974 1583598697.20 151.4790 59.9958 32.0000 1.9686 1.9699 416.6671 416.9996 0.0501 -1.0000 -1.0000 3102114 1583598697.30 151.4748 59.9958 32.0000 1.9690 1.9703 416.6927 417.0255 0.0501 -1.0000 -1.0000 3102177 1583598697.40 151.4748 59.9958 32.0000 1.9691 1.9704 416.6733 417.0068 0.0502 -1.0000 -1.0000 3102224 1583598697.50 151.4748 59.9958 32.0000 1.9689 1.9702 416.6950 417.0278 0.0501 -1.0000 -1.0000 3102302 1583598697.60 151.4748 59.9958 32.0000 1.9693 1.9706 416.5049 416.8377 0.0501 -1.0000 -1.0000 3102364 1583598697.70 151.4748 59.9958 32.0000 1.9696 1.9709 416.5258 416.8588 0.0501 -1.0000 -1.0000 3102630 1583598697.80 151.4813 59.9958 32.0000 1.9695 1.9708 416.5566 416.8894 0.0501 -1.0000 -1.0000 3102708 1583598697.90 151.5184 59.9958 32.0000 1.9691 1.9704 416.6682 417.0012 0.0501 -1.0000 -1.0000 3102771 1583598698.00 151.5184 59.9958 32.0000 1.9681 1.9694 416.6883 417.0211 0.0502 -1.0000 -1.0000 3102833 1583598698.10 151.5184 59.9958 32.0000 1.9694 1.9707 416.6059 416.9389 0.0501 -1.0000 -1.0000 3102911 1583598698.20 151.5184 59.9958 32.0000 1.9693 1.9706 416.4998 416.8330 0.0502 -1.0000 -1.0000 3103302 1583598698.30 151.5184 59.9958 32.0000 1.9693 1.9706 416.5124 416.8447 0.0501 -1.0000 -1.0000 3103364 1583598698.40 151.5520 59.9958 32.0000 1.9690 1.9703 416.4689 416.8009 0.0500 -1.0000 -1.0000 3103427 1583598698.50 151.5622 59.9958 32.0000 1.9688 1.9701 416.5889 416.9203 0.0499 -1.0000 -1.0000 3103489 1583598698.60 151.5622 59.9958 32.0000 1.9682 1.9695 416.6339 416.9660 0.0501 -1.0000 -1.0000 3103552 1583598698.70 151.5622 59.9958 32.0000 1.9686 1.9699 416.7196 417.0524 0.0501 -1.0000 -1.0000 3104395 1583598698.80 151.5622 59.9958 32.0000 1.9687 1.9700 416.7614 417.0933 0.0500 -1.0000 -1.0000 3104458 1583598698.90 151.5622 59.9958 32.0000 1.9678 1.9691 416.6628 416.9956 0.0500 -1.0000 -1.0000 3104520 1583598699.00 151.5506 59.9958 32.0000 1.9685 1.9698 416.6070 416.9402 0.0502 -1.0000 -1.0000 3104599 1583598699.10 151.5506 59.9958 32.0000 1.9693 1.9706 416.6032 416.9356 0.0501 -1.0000 -1.0000 3104661 1583598699.20 151.5506 59.9958 32.0000 1.9692 1.9705 416.6808 417.0136 0.0501 -1.0000 -1.0000 3104739 1583598699.30 151.5506 59.9958 32.0000 1.9694 1.9707 416.5194 416.8517 0.0501 -1.0000 -1.0000 3104802 1583598699.40 151.5506 59.9958 32.0000 1.9685 1.9698 416.5795 416.9116 0.0501 -1.0000 -1.0000 3104864 1583598699.50 151.4144 59.9958 32.0000 1.9679 1.9691 416.6747 417.0074 0.0501 -1.0000 -1.0000 3104927 1583598699.60 151.4144 59.9958 32.0000 1.9687 1.9700 416.7392 417.0709 0.0499 -1.0000 -1.0000 3104989 1583598699.70 151.4144 59.9958 32.0000 1.9686 1.9699 416.6995 417.0326 0.0501 -1.0000 -1.0000 3105052 1583598699.80 151.4144 59.9958 32.0000 1.9681 1.9694 416.5717 416.9034 0.0499 -1.0000 -1.0000 3105130 1583598699.90 151.4144 59.9958 32.0000 1.9690 1.9703 416.5505 416.8833 0.0502 -1.0000 -1.0000 3105208 1583598700.00 151.4354 59.9959 32.0000 1.9698 1.9711 416.4798 416.8117 0.0500 -1.0000 -1.0000 3105271 1583598700.10 151.4610 59.9960 32.0000 1.9692 1.9705 416.5540 416.8873 0.0503 -1.0000 -1.0000 3105333 1583598700.20 151.4610 59.9960 32.0000 1.9692 1.9705 416.4776 416.8104 0.0501 -1.0000 -1.0000 3105395 1583598700.30 151.4610 59.9960 32.0000 1.9687 1.9700 416.7932 417.1260 0.0501 -1.0000 -1.0000 3105458 1583598700.40 151.4610 59.9960 32.0000 1.9687 1.9700 416.7653 417.0977 0.0500 -1.0000 -1.0000 3105536 1583598700.50 151.4610 59.9960 32.0000 1.9692 1.9705 416.7694 417.1024 0.0501 -1.0000 -1.0000 3105599 1583598700.60 151.4751 59.9960 32.0000 1.9694 1.9707 416.6341 416.9663 0.0501 -1.0000 -1.0000 3105661 1583598700.70 151.5111 59.9960 32.0000 1.9696 1.9709 416.5689 416.9013 0.0500 -1.0000 -1.0000 3105739 1583598700.80 151.5111 59.9960 32.0000 1.9692 1.9705 416.5683 416.9010 0.0501 -1.0000 -1.0000 3105864 1583598700.90 151.5111 59.9960 32.0000 1.9698 1.9711 416.6198 416.9518 0.0499 -1.0000 -1.0000 3105927 1583598701.00 151.5111 59.9960 32.0000 1.9699 1.9712 416.4982 416.8316 0.0504 -1.0000 -1.0000 3106005 1583598701.10 151.5111 59.9960 32.0000 1.9696 1.9709 416.4377 416.7699 0.0500 -1.0000 -1.0000 3106067 1583598701.20 151.6562 59.9960 32.0000 1.9686 1.9699 416.4795 416.8110 0.0499 -1.0000 -1.0000 3106145 1583598701.30 151.6562 59.9960 32.0000 1.9689 1.9702 416.5539 416.8849 0.0499 -1.0000 -1.0000 3106630 1583598701.40 151.6562 59.9960 32.0000 1.9689 1.9702 416.7578 417.0906 0.0500 -1.0000 -1.0000 3106692 1583598701.50 151.6562 59.9960 32.0000 1.9685 1.9698 416.7261 417.0578 0.0499 -1.0000 -1.0000 3106771 1583598701.60 151.6562 59.9960 32.0000 1.9685 1.9698 416.6482 416.9809 0.0501 -1.0000 -1.0000 3106833 1583598701.70 151.6461 59.9960 32.0000 1.9697 1.9710 416.6072 416.9399 0.0501 -1.0000 -1.0000 3106895 1583598701.80 151.6350 59.9960 32.0000 1.9700 1.9713 416.5269 416.8600 0.0503 -1.0000 -1.0000 3107036 1583598701.90 151.6350 59.9960 32.0000 1.9701 1.9714 416.5376 416.8708 0.0501 -1.0000 -1.0000 3107099 1583598702.00 151.6350 59.9960 32.0000 1.9709 1.9722 416.5306 416.8628 0.0501 -1.0000 -1.0000 3107161 1583598702.10 151.6350 59.9960 32.0000 1.9695 1.9708 416.5354 416.8683 0.0502 -1.0000 -1.0000 3107239 1583598702.20 151.6350 59.9960 32.0000 1.9699 1.9712 416.6065 416.9399 0.0501 -1.0000 -1.0000 3107302 1583598702.30 151.5150 59.9960 32.0000 1.9692 1.9705 416.7454 417.0771 0.0499 -1.0000 -1.0000 3107599 1583598702.40 151.5150 59.9960 32.0000 1.9691 1.9704 416.7097 417.0417 0.0500 -1.0000 -1.0000 3107677 1583598702.50 151.5150 59.9960 32.0000 1.9690 1.9703 416.5143 416.8478 0.0502 -1.0000 -1.0000 3107739 1583598702.60 151.5150 59.9960 32.0000 1.9703 1.9716 416.6525 416.9849 0.0500 -1.0000 -1.0000 3107802 1583598702.70 151.5150 59.9960 32.0000 1.9702 1.9715 416.5832 416.9154 0.0501 -1.0000 -1.0000 3107880 1583598702.80 151.5307 59.9960 32.0000 1.9697 1.9710 416.4768 416.8075 0.0499 -1.0000 -1.0000 3108067 1583598702.90 151.5327 59.9960 32.0000 1.9696 1.9709 416.5606 416.8937 0.0501 -1.0000 -1.0000 3108130 1583598703.00 151.5327 59.9960 32.0000 1.9691 1.9704 416.5695 416.9013 0.0500 -1.0000 -1.0000 3108208 1583598703.10 151.5327 59.9960 32.0000 1.9688 1.9701 416.5937 416.9266 0.0501 -1.0000 -1.0000 3108270 1583598703.20 151.5327 59.9960 32.0000 1.9690 1.9703 416.6611 416.9937 0.0500 -1.0000 -1.0000 3108348 1583598703.30 151.5327 59.9960 32.0000 1.9687 1.9700 416.7141 417.0465 0.0501 -1.0000 -1.0000 3108661 1583598703.40 151.5052 59.9960 32.0000 1.9695 1.9708 416.5364 416.8687 0.0501 -1.0000 -1.0000 3108724 1583598703.50 151.5052 59.9960 32.0000 1.9688 1.9701 416.5930 416.9254 0.0500 -1.0000 -1.0000 3108802 1583598703.60 151.5052 59.9960 32.0000 1.9691 1.9704 416.6081 416.9401 0.0500 -1.0000 -1.0000 3108864 1583598703.70 151.5052 59.9960 32.0000 1.9682 1.9695 416.6417 416.9736 0.0500 -1.0000 -1.0000 3108927 1583598703.80 151.5052 59.9960 32.0000 1.9680 1.9693 416.7163 417.0489 0.0500 -1.0000 -1.0000 3109114 1583598703.90 151.5445 59.9960 32.0000 1.9675 1.9688 416.6750 417.0070 0.0500 -1.0000 -1.0000 3109177 1583598704.00 151.5512 59.9960 32.0000 1.9683 1.9696 416.5696 416.9021 0.0501 -1.0000 -1.0000 3109239 1583598704.10 151.5512 59.9960 32.0000 1.9691 1.9704 416.5318 416.8637 0.0500 -1.0000 -1.0000 3109318 1583598704.20 151.5512 59.9960 32.0000 1.9693 1.9706 416.4872 416.8195 0.0501 -1.0000 -1.0000 3109380 1583598704.30 151.5512 59.9960 32.0000 1.9688 1.9701 416.4515 416.7833 0.0500 -1.0000 -1.0000 3110067 1583598704.40 151.5512 59.9960 32.0000 1.9686 1.9699 416.4977 416.8304 0.0501 -1.0000 -1.0000 3110130 1583598704.50 151.4681 59.9960 32.0000 1.9684 1.9697 416.5054 416.8371 0.0499 -1.0000 -1.0000 3110208 1583598704.60 151.4681 59.9960 32.0000 1.9678 1.9691 416.6859 417.0178 0.0500 -1.0000 -1.0000 3110255 1583598704.70 151.4681 59.9960 32.0000 1.9686 1.9699 416.6162 416.9483 0.0501 -1.0000 -1.0000 3110348 1583598704.80 151.4681 59.9960 32.0000 1.9689 1.9702 416.5662 416.8983 0.0500 -1.0000 -1.0000 3110411 1583598704.90 151.4681 59.9960 32.0000 1.9691 1.9704 416.5133 416.8472 0.0503 -1.0000 -1.0000 3110474 1583598705.00 151.4682 59.9955 32.0000 1.9693 1.9706 416.4582 416.7907 0.0502 -1.0000 -1.0000 3110536 1583598705.10 151.4682 59.9955 32.0000 1.9695 1.9708 416.5135 416.8453 0.0499 -1.0000 -1.0000 3110598 1583598705.20 151.4682 59.9955 32.0000 1.9689 1.9702 416.4429 416.7750 0.0501 -1.0000 -1.0000 3110677 1583598705.30 151.4682 59.9955 32.0000 1.9685 1.9698 416.6062 416.9389 0.0501 -1.0000 -1.0000 3110739 1583598705.40 151.4682 59.9955 32.0000 1.9691 1.9704 416.6549 416.9879 0.0502 -1.0000 -1.0000 3110802 1583598705.50 151.5294 59.9955 32.0000 1.9684 1.9697 416.6575 416.9903 0.0501 -1.0000 -1.0000 3110880 1583598705.60 151.5798 59.9955 32.0000 1.9684 1.9697 416.6834 417.0158 0.0500 -1.0000 -1.0000 3110942 1583598705.70 151.5798 59.9955 32.0000 1.9695 1.9708 416.6175 416.9496 0.0500 -1.0000 -1.0000 3111005 1583598705.80 151.5798 59.9955 32.0000 1.9695 1.9708 416.6506 416.9836 0.0501 -1.0000 -1.0000 3111068 1583598705.90 151.5798 59.9955 32.0000 1.9694 1.9707 416.4753 416.8073 0.0501 -1.0000 -1.0000 3111130 1583598706.00 151.5798 59.9955 32.0000 1.9698 1.9711 416.5132 416.8463 0.0502 -1.0000 -1.0000 3111192 1583598706.10 151.5798 59.9955 32.0000 1.9688 1.9701 416.4878 416.8203 0.0501 -1.0000 -1.0000 3111271 1583598706.20 151.5798 59.9955 32.0000 1.9683 1.9696 416.6015 416.9347 0.0502 -1.0000 -1.0000 3111333 1583598706.30 151.5798 59.9955 32.0000 1.9681 1.9694 416.6929 417.0251 0.0500 -1.0000 -1.0000 3111395 1583598706.40 151.5798 59.9955 32.0000 1.9685 1.9698 416.6867 417.0187 0.0500 -1.0000 -1.0000 3112177 1583598706.50 151.5798 59.9955 32.0000 1.9687 1.9700 416.6921 417.0249 0.0502 -1.0000 -1.0000 3112239 1583598706.60 151.5798 59.9955 32.0000 1.9680 1.9693 416.5968 416.9299 0.0501 -1.0000 -1.0000 3112302 1583598706.70 151.5430 59.9955 32.0000 1.9685 1.9697 416.6885 417.0205 0.0501 -1.0000 -1.0000 3112380 1583598706.80 151.5378 59.9955 32.0000 1.9697 1.9710 416.6014 416.9338 0.0500 -1.0000 -1.0000 3112442 1583598706.90 151.5378 59.9955 32.0000 1.9698 1.9711 416.4423 416.7749 0.0501 -1.0000 -1.0000 3112505 1583598707.00 151.5378 59.9955 32.0000 1.9688 1.9701 416.5391 416.8722 0.0501 -1.0000 -1.0000 3112583 1583598707.10 151.5378 59.9955 32.0000 1.9686 1.9699 416.6232 416.9547 0.0499 -1.0000 -1.0000 3112645 1583598707.20 151.5378 59.9955 32.0000 1.9691 1.9704 416.7877 417.1213 0.0501 -1.0000 -1.0000 3112708 1583598707.30 151.4905 59.9955 32.0000 1.9698 1.9711 416.7220 417.0538 0.0499 -1.0000 -1.0000 3112786 1583598707.40 151.4821 59.9955 32.0000 1.9686 1.9699 416.7138 417.0455 0.0500 -1.0000 -1.0000 3112848 1583598707.50 151.4821 59.9955 32.0000 1.9691 1.9704 416.5810 416.9136 0.0501 -1.0000 -1.0000 3112927 1583598707.60 151.4821 59.9955 32.0000 1.9701 1.9714 416.6004 416.9333 0.0502 -1.0000 -1.0000 3112989 1583598707.70 151.4821 59.9955 32.0000 1.9698 1.9711 416.5360 416.8696 0.0503 -1.0000 -1.0000 3113052 1583598707.80 151.4836 59.9955 32.0000 1.9705 1.9717 416.4513 416.7843 0.0502 -1.0000 -1.0000 3113114 1583598707.90 151.4888 59.9955 32.0000 1.9700 1.9713 416.5288 416.8615 0.0500 -1.0000 -1.0000 3113302 1583598708.00 151.4888 59.9955 32.0000 1.9698 1.9711 416.5126 416.8453 0.0501 -1.0000 -1.0000 3113364 1583598708.10 151.4888 59.9955 32.0000 1.9691 1.9704 416.7505 417.0832 0.0501 -1.0000 -1.0000 3113442 1583598708.20 151.4888 59.9955 32.0000 1.9691 1.9704 416.7529 417.0854 0.0500 -1.0000 -1.0000 3113505 1583598708.30 151.4888 59.9955 32.0000 1.9684 1.9697 416.7925 417.1252 0.0501 -1.0000 -1.0000 3113567 1583598708.40 151.5248 59.9955 32.0000 1.9694 1.9707 416.6905 417.0224 0.0500 -1.0000 -1.0000 3113755 1583598708.50 151.5314 59.9955 32.0000 1.9702 1.9715 416.4841 416.8163 0.0501 -1.0000 -1.0000 3113817 1583598708.60 151.5314 59.9955 32.0000 1.9696 1.9709 416.5123 416.8441 0.0500 -1.0000 -1.0000 3113880 1583598708.70 151.5314 59.9955 32.0000 1.9698 1.9711 416.4416 416.7734 0.0500 -1.0000 -1.0000 3113958 1583598708.80 151.5314 59.9955 32.0000 1.9696 1.9709 416.4917 416.8234 0.0500 -1.0000 -1.0000 3114020 1583598708.90 151.5343 59.9955 32.0000 1.9695 1.9708 416.4940 416.8258 0.0500 -1.0000 -1.0000 3114427 1583598709.00 151.5521 59.9955 32.0000 1.9687 1.9700 416.6806 417.0127 0.0500 -1.0000 -1.0000 3114505 1583598709.10 151.5521 59.9955 32.0000 1.9689 1.9702 416.6834 417.0168 0.0502 -1.0000 -1.0000 3114567 1583598709.20 151.5521 59.9955 32.0000 1.9691 1.9704 416.5836 416.9154 0.0500 -1.0000 -1.0000 3114630 1583598709.30 151.5521 59.9955 32.0000 1.9695 1.9708 416.6165 416.9497 0.0502 -1.0000 -1.0000 3114708 1583598709.40 151.5521 59.9955 32.0000 1.9700 1.9713 416.4855 416.8181 0.0501 -1.0000 -1.0000 3114771 1583598709.50 151.5035 59.9955 32.0000 1.9698 1.9711 416.4678 416.7992 0.0499 -1.0000 -1.0000 3114833 1583598709.60 151.5035 59.9955 32.0000 1.9686 1.9699 416.5165 416.8479 0.0499 -1.0000 -1.0000 3114895 1583598709.70 151.5035 59.9955 32.0000 1.9691 1.9704 416.5042 416.8368 0.0502 -1.0000 -1.0000 3114974 1583598709.80 151.5035 59.9955 32.0000 1.9687 1.9700 416.5071 416.8397 0.0501 -1.0000 -1.0000 3115083 1583598709.90 151.5035 59.9955 32.0000 1.9681 1.9694 416.5797 416.9122 0.0501 -1.0000 -1.0000 3115145 1583598710.00 151.5035 59.9955 32.0000 1.9676 1.9689 416.7081 417.0394 0.0498 -1.0000 -1.0000 3115271 1583598710.10 151.3340 59.9950 32.0000 1.9673 1.9686 416.6697 417.0016 0.0500 -1.0000 -1.0000 3115348 1583598710.20 151.3340 59.9950 32.0000 1.9676 1.9688 416.6708 417.0029 0.0500 -1.0000 -1.0000 3115411 1583598710.30 151.3340 59.9950 32.0000 1.9683 1.9696 416.5213 416.8524 0.0499 -1.0000 -1.0000 3115474 1583598710.40 151.3340 59.9950 32.0000 1.9686 1.9699 416.4379 416.7699 0.0500 -1.0000 -1.0000 3115552 1583598710.50 151.3340 59.9950 32.0000 1.9689 1.9702 416.5016 416.8333 0.0500 -1.0000 -1.0000 3115880 1583598710.60 151.3783 59.9950 32.0000 1.9689 1.9702 416.5160 416.8487 0.0501 -1.0000 -1.0000 3115942 1583598710.70 151.3936 59.9950 32.0000 1.9681 1.9694 416.5512 416.8829 0.0499 -1.0000 -1.0000 3116020 1583598710.80 151.3936 59.9950 32.0000 1.9683 1.9696 416.6299 416.9617 0.0500 -1.0000 -1.0000 3116083 1583598710.90 151.3936 59.9950 32.0000 1.9680 1.9693 416.6090 416.9418 0.0501 -1.0000 -1.0000 3116145 1583598711.00 151.3936 59.9950 32.0000 1.9680 1.9693 416.5333 416.8665 0.0503 -1.0000 -1.0000 3116536 1583598711.10 151.3936 59.9950 32.0000 1.9683 1.9696 416.6379 416.9711 0.0501 -1.0000 -1.0000 3116599 1583598711.20 151.4762 59.9950 32.0000 1.9686 1.9699 416.5859 416.9183 0.0500 -1.0000 -1.0000 3116677 1583598711.30 151.4762 59.9950 32.0000 1.9684 1.9697 416.5345 416.8669 0.0501 -1.0000 -1.0000 3116739 1583598711.40 151.4762 59.9950 32.0000 1.9689 1.9702 416.4598 416.7920 0.0500 -1.0000 -1.0000 3116802 1583598711.50 151.4762 59.9950 32.0000 1.9684 1.9697 416.5093 416.8424 0.0501 -1.0000 -1.0000 3117036 1583598711.60 151.4762 59.9950 32.0000 1.9687 1.9700 416.5239 416.8555 0.0500 -1.0000 -1.0000 3117099 1583598711.70 151.4762 59.9950 32.0000 1.9681 1.9694 416.6218 416.9543 0.0501 -1.0000 -1.0000 3117161 1583598711.80 151.3848 59.9950 32.0000 1.9673 1.9686 416.6671 416.9990 0.0500 -1.0000 -1.0000 3117239 1583598711.90 151.3848 59.9950 32.0000 1.9682 1.9695 416.6602 416.9927 0.0501 -1.0000 -1.0000 3117302 1583598712.00 151.3848 59.9950 32.0000 1.9677 1.9690 416.6291 416.9625 0.0502 -1.0000 -1.0000 3117364 1583598712.10 151.3848 59.9950 32.0000 1.9683 1.9696 416.4903 416.8231 0.0501 -1.0000 -1.0000 3117552 1583598712.20 151.3848 59.9950 32.0000 1.9689 1.9702 416.4410 416.7733 0.0500 -1.0000 -1.0000 3117614 1583598712.30 151.3848 59.9950 32.0000 1.9691 1.9703 416.5409 416.8731 0.0500 -1.0000 -1.0000 3117677 1583598712.40 151.3680 59.9950 32.0000 1.9686 1.9699 416.4767 416.8081 0.0499 -1.0000 -1.0000 3117755 1583598712.50 151.3499 59.9950 32.0000 1.9686 1.9699 416.5741 416.9057 0.0500 -1.0000 -1.0000 3117817 1583598712.60 151.3499 59.9950 32.0000 1.9675 1.9688 416.6933 417.0265 0.0502 -1.0000 -1.0000 3118052 1583598712.70 151.3499 59.9950 32.0000 1.9679 1.9692 416.6598 416.9919 0.0500 -1.0000 -1.0000 3118114 1583598712.80 151.3499 59.9950 32.0000 1.9676 1.9689 416.6437 416.9760 0.0501 -1.0000 -1.0000 3118177 1583598712.90 151.3499 59.9950 32.0000 1.9694 1.9707 416.5425 416.8742 0.0499 -1.0000 -1.0000 3118255 1583598713.00 151.4286 59.9950 32.0000 1.9695 1.9708 416.5310 416.8641 0.0501 -1.0000 -1.0000 3118333 1583598713.10 151.4286 59.9950 32.0000 1.9693 1.9706 416.5407 416.8735 0.0502 -1.0000 -1.0000 3118427 1583598713.20 151.4286 59.9950 32.0000 1.9694 1.9707 416.5091 416.8417 0.0501 -1.0000 -1.0000 3118505 1583598713.30 151.4286 59.9950 32.0000 1.9691 1.9704 416.6499 416.9823 0.0500 -1.0000 -1.0000 3118567 1583598713.40 151.4286 59.9950 32.0000 1.9681 1.9694 416.6173 416.9491 0.0500 -1.0000 -1.0000 3118630 1583598713.50 151.4862 59.9950 32.0000 1.9681 1.9694 416.7114 417.0442 0.0501 -1.0000 -1.0000 3118708 1583598713.60 151.4862 59.9950 32.0000 1.9686 1.9698 416.5912 416.9234 0.0500 -1.0000 -1.0000 3119458 1583598713.70 151.4862 59.9950 32.0000 1.9679 1.9691 416.6439 416.9757 0.0500 -1.0000 -1.0000 3119521 1583598713.80 151.4862 59.9950 32.0000 1.9686 1.9699 416.5461 416.8783 0.0501 -1.0000 -1.0000 3119599 1583598713.90 151.4862 59.9950 32.0000 1.9697 1.9710 416.4953 416.8273 0.0499 -1.0000 -1.0000 3119661 1583598714.00 151.4842 59.9950 32.0000 1.9693 1.9706 416.4247 416.7558 0.0500 -1.0000 -1.0000 3119724 1583598714.10 151.4657 59.9950 32.0000 1.9686 1.9699 416.5277 416.8608 0.0502 -1.0000 -1.0000 3119786 1583598714.20 151.4657 59.9950 32.0000 1.9684 1.9697 416.6579 416.9903 0.0501 -1.0000 -1.0000 3119864 1583598714.30 151.4657 59.9950 32.0000 1.9679 1.9692 416.6761 417.0085 0.0501 -1.0000 -1.0000 3119927 1583598714.40 151.4657 59.9950 32.0000 1.9690 1.9703 416.6145 416.9465 0.0500 -1.0000 -1.0000 3119989 1583598714.50 151.4657 59.9950 32.0000 1.9683 1.9696 416.6497 416.9822 0.0500 -1.0000 -1.0000 3120052 1583598714.60 151.4277 59.9966 32.0000 1.9693 1.9706 416.6087 416.9412 0.0501 -1.0000 -1.0000 3120114 1583598714.70 151.4277 59.9966 32.0000 1.9693 1.9706 416.5761 416.9088 0.0501 -1.0000 -1.0000 3120192 1583598714.80 151.4277 59.9966 32.0000 1.9695 1.9708 416.5804 416.9131 0.0501 -1.0000 -1.0000 3120255 1583598714.90 151.4277 59.9966 32.0000 1.9683 1.9696 416.5947 416.9271 0.0500 -1.0000 -1.0000 3120317 1583598715.00 151.4277 59.9966 32.0000 1.9689 1.9702 416.6365 416.9683 0.0500 -1.0000 -1.0000 3120395 1583598715.10 151.4277 59.9966 32.0000 1.9680 1.9693 416.6500 416.9838 0.0502 -1.0000 -1.0000 3120458 1583598715.20 151.5391 59.9966 32.0000 1.9691 1.9704 416.6584 416.9912 0.0501 -1.0000 -1.0000 3120536 1583598715.30 151.5404 59.9966 32.0000 1.9690 1.9703 416.7122 417.0451 0.0501 -1.0000 -1.0000 3120599 1583598715.40 151.5404 59.9966 32.0000 1.9687 1.9700 416.6406 416.9737 0.0501 -1.0000 -1.0000 3120661 1583598715.50 151.5404 59.9966 32.0000 1.9698 1.9711 416.5931 416.9256 0.0501 -1.0000 -1.0000 3120724 1583598715.60 151.5404 59.9966 32.0000 1.9695 1.9708 416.5207 416.8525 0.0499 -1.0000 -1.0000 3120786 1583598715.70 151.5404 59.9966 32.0000 1.9696 1.9708 416.5197 416.8517 0.0500 -1.0000 -1.0000 3120864 1583598715.80 151.5404 59.9966 32.0000 1.9690 1.9703 416.4927 416.8251 0.0501 -1.0000 -1.0000 3120927 1583598715.90 151.5404 59.9966 32.0000 1.9682 1.9695 416.6900 417.0228 0.0501 -1.0000 -1.0000 3120989 1583598716.00 151.5404 59.9966 32.0000 1.9684 1.9697 416.7262 417.0595 0.0501 -1.0000 -1.0000 3121052 1583598716.10 151.5404 59.9966 32.0000 1.9685 1.9698 416.7562 417.0885 0.0500 -1.0000 -1.0000 3121145 1583598716.20 151.5404 59.9966 32.0000 1.9689 1.9702 416.5867 416.9193 0.0501 -1.0000 -1.0000 3121208 1583598716.30 151.4963 59.9966 32.0000 1.9691 1.9704 416.4365 416.7696 0.0502 -1.0000 -1.0000 3121271 1583598716.40 151.4963 59.9966 32.0000 1.9693 1.9706 416.4545 416.7866 0.0500 -1.0000 -1.0000 3121333 1583598716.50 151.4963 59.9966 32.0000 1.9694 1.9707 416.4292 416.7618 0.0501 -1.0000 -1.0000 3121411 1583598716.60 151.4963 59.9966 32.0000 1.9684 1.9697 416.5078 416.8402 0.0501 -1.0000 -1.0000 3121458 1583598716.70 151.4963 59.9966 32.0000 1.9688 1.9701 416.4955 416.8279 0.0501 -1.0000 -1.0000 3121645 1583598716.80 151.4641 59.9966 32.0000 1.9690 1.9703 416.6178 416.9504 0.0501 -1.0000 -1.0000 3121708 1583598716.90 151.4445 59.9966 32.0000 1.9689 1.9702 416.5978 416.9310 0.0503 -1.0000 -1.0000 3121770 1583598717.00 151.4445 59.9966 32.0000 1.9686 1.9699 416.6661 416.9987 0.0500 -1.0000 -1.0000 3121848 1583598717.10 151.4445 59.9966 32.0000 1.9688 1.9701 416.6271 416.9596 0.0501 -1.0000 -1.0000 3121911 1583598717.20 151.4445 59.9966 32.0000 1.9687 1.9699 416.6036 416.9361 0.0500 -1.0000 -1.0000 3122661 1583598717.30 151.4445 59.9966 32.0000 1.9687 1.9700 416.5146 416.8473 0.0501 -1.0000 -1.0000 3122724 1583598717.40 151.3941 59.9966 32.0000 1.9695 1.9708 416.5307 416.8628 0.0500 -1.0000 -1.0000 3122786 1583598717.50 151.3941 59.9966 32.0000 1.9688 1.9701 416.5062 416.8390 0.0502 -1.0000 -1.0000 3122848 1583598717.60 151.3941 59.9966 32.0000 1.9692 1.9705 416.5332 416.8652 0.0501 -1.0000 -1.0000 3122911 1583598717.70 151.3941 59.9966 32.0000 1.9684 1.9697 416.6366 416.9700 0.0501 -1.0000 -1.0000 3122974 1583598717.80 151.3941 59.9966 32.0000 1.9687 1.9700 416.6763 417.0089 0.0501 -1.0000 -1.0000 3123052 1583598717.90 151.4846 59.9966 32.0000 1.9689 1.9702 416.6034 416.9360 0.0501 -1.0000 -1.0000 3123114 1583598718.00 151.4999 59.9966 32.0000 1.9689 1.9702 416.7299 417.0632 0.0502 -1.0000 -1.0000 3123177 1583598718.10 151.4999 59.9966 32.0000 1.9690 1.9703 416.7886 417.1220 0.0502 -1.0000 -1.0000 3123255 1583598718.20 151.4999 59.9966 32.0000 1.9690 1.9703 416.6763 417.0087 0.0501 -1.0000 -1.0000 3123395 1583598718.30 151.4999 59.9966 32.0000 1.9697 1.9710 416.6569 416.9897 0.0501 -1.0000 -1.0000 3123458 1583598718.40 151.5094 59.9966 32.0000 1.9693 1.9706 416.5741 416.9065 0.0501 -1.0000 -1.0000 3123521 1583598718.50 151.5423 59.9966 32.0000 1.9689 1.9702 416.5496 416.8821 0.0501 -1.0000 -1.0000 3123599 1583598718.60 151.5423 59.9966 32.0000 1.9690 1.9703 416.4607 416.7936 0.0502 -1.0000 -1.0000 3123661 1583598718.70 151.5423 59.9966 32.0000 1.9693 1.9706 416.5005 416.8333 0.0501 -1.0000 -1.0000 3123895 1583598718.80 151.5423 59.9966 32.0000 1.9684 1.9696 416.6540 416.9856 0.0499 -1.0000 -1.0000 3123958 1583598718.90 151.5423 59.9966 32.0000 1.9686 1.9698 416.6938 417.0259 0.0500 -1.0000 -1.0000 3124020 1583598719.00 151.4981 59.9966 32.0000 1.9684 1.9696 416.7633 417.0956 0.0500 -1.0000 -1.0000 3124083 1583598719.10 151.4981 59.9966 32.0000 1.9684 1.9697 416.7659 417.0984 0.0501 -1.0000 -1.0000 3124145 1583598719.20 151.4981 59.9966 32.0000 1.9681 1.9694 416.6150 416.9484 0.0502 -1.0000 -1.0000 3124536 1583598719.30 151.4981 59.9966 32.0000 1.9688 1.9701 416.5816 416.9141 0.0501 -1.0000 -1.0000 3124599 1583598719.40 151.4981 59.9966 32.0000 1.9693 1.9706 416.4105 416.7430 0.0501 -1.0000 -1.0000 3124661 1583598719.50 151.4858 59.9966 32.0000 1.9694 1.9707 416.4810 416.8131 0.0500 -1.0000 -1.0000 3124739 1583598719.60 151.4394 59.9966 32.0000 1.9687 1.9700 416.5728 416.9050 0.0501 -1.0000 -1.0000 3124802 1583598719.70 151.4394 59.9966 32.0000 1.9688 1.9701 416.5811 416.9132 0.0499 -1.0000 -1.0000 3125067 1583598719.80 151.4394 59.9966 32.0000 1.9691 1.9704 416.6111 416.9438 0.0501 -1.0000 -1.0000 3125145 1583598719.90 151.4394 59.9966 32.0000 1.9687 1.9700 416.6568 416.9899 0.0502 -1.0000 -1.0000 3125208 1583598720.00 151.4394 59.9966 32.0000 1.9694 1.9707 416.7457 417.0782 0.0500 -1.0000 -1.0000 3125271 1583598720.10 151.6610 59.9973 32.0000 1.9692 1.9705 416.7526 417.0860 0.0502 -1.0000 -1.0000 3125348 1583598720.20 151.6610 59.9973 32.0000 1.9681 1.9694 416.7954 417.1285 0.0501 -1.0000 -1.0000 3125567 1583598720.30 151.6610 59.9973 32.0000 1.9699 1.9712 416.6509 416.9839 0.0502 -1.0000 -1.0000 3125630 1583598720.40 151.6610 59.9973 32.0000 1.9711 1.9724 416.5789 416.9115 0.0501 -1.0000 -1.0000 3125708 1583598720.50 151.6610 59.9973 32.0000 1.9710 1.9723 416.5445 416.8767 0.0500 -1.0000 -1.0000 3125770 1583598720.60 151.6610 59.9973 32.0000 1.9700 1.9713 416.6001 416.9323 0.0500 -1.0000 -1.0000 3125833 1583598720.70 151.6571 59.9973 32.0000 1.9699 1.9712 416.7002 417.0323 0.0500 -1.0000 -1.0000 3126067 1583598720.80 151.6450 59.9973 32.0000 1.9690 1.9703 416.7600 417.0931 0.0502 -1.0000 -1.0000 3126130 1583598720.90 151.6450 59.9973 32.0000 1.9693 1.9706 416.8341 417.1673 0.0502 -1.0000 -1.0000 3126192 1583598721.00 151.6450 59.9973 32.0000 1.9695 1.9708 416.7297 417.0627 0.0501 -1.0000 -1.0000 3126270 1583598721.10 151.6450 59.9973 32.0000 1.9695 1.9708 416.7040 417.0365 0.0501 -1.0000 -1.0000 3126364 1583598721.20 151.6450 59.9973 32.0000 1.9696 1.9709 416.6452 416.9776 0.0500 -1.0000 -1.0000 3126442 1583598721.30 151.4953 59.9973 32.0000 1.9693 1.9706 416.5186 416.8507 0.0500 -1.0000 -1.0000 3126520 1583598721.40 151.4953 59.9973 32.0000 1.9701 1.9714 416.5926 416.9247 0.0500 -1.0000 -1.0000 3126583 1583598721.50 151.4953 59.9973 32.0000 1.9690 1.9703 416.6525 416.9848 0.0500 -1.0000 -1.0000 3126661 1583598721.60 151.4953 59.9973 32.0000 1.9685 1.9698 416.6213 416.9540 0.0501 -1.0000 -1.0000 3126724 1583598721.70 151.4953 59.9973 32.0000 1.9686 1.9699 416.6921 417.0245 0.0501 -1.0000 -1.0000 3126786 1583598721.80 151.4755 59.9973 32.0000 1.9684 1.9697 416.7169 417.0492 0.0501 -1.0000 -1.0000 3127052 1583598721.90 151.4734 59.9973 32.0000 1.9682 1.9695 416.8006 417.1335 0.0501 -1.0000 -1.0000 3127114 1583598722.00 151.4734 59.9973 32.0000 1.9683 1.9696 416.7551 417.0875 0.0500 -1.0000 -1.0000 3127177 1583598722.10 151.4734 59.9973 32.0000 1.9689 1.9701 416.6820 417.0138 0.0500 -1.0000 -1.0000 3127239 1583598722.20 151.4734 59.9973 32.0000 1.9695 1.9708 416.6049 416.9370 0.0501 -1.0000 -1.0000 3127302 1583598722.30 151.4734 59.9973 32.0000 1.9699 1.9712 416.5525 416.8851 0.0501 -1.0000 -1.0000 3127380 1583598722.40 151.4417 59.9973 32.0000 1.9692 1.9705 416.5825 416.9141 0.0500 -1.0000 -1.0000 3127442 1583598722.50 151.4417 59.9973 32.0000 1.9693 1.9706 416.5812 416.9138 0.0501 -1.0000 -1.0000 3127505 1583598722.60 151.4417 59.9973 32.0000 1.9685 1.9698 416.7357 417.0681 0.0500 -1.0000 -1.0000 3127567 1583598722.70 151.4417 59.9973 32.0000 1.9684 1.9697 416.7295 417.0625 0.0501 -1.0000 -1.0000 3127645 1583598722.80 151.4417 59.9973 32.0000 1.9690 1.9702 416.7735 417.1057 0.0500 -1.0000 -1.0000 3128020 1583598722.90 151.5377 59.9973 32.0000 1.9702 1.9715 416.6762 417.0086 0.0501 -1.0000 -1.0000 3128083 1583598723.00 151.5377 59.9973 32.0000 1.9700 1.9713 416.6704 417.0028 0.0501 -1.0000 -1.0000 3128161 1583598723.10 151.5377 59.9973 32.0000 1.9692 1.9705 416.5249 416.8577 0.0502 -1.0000 -1.0000 3128224 1583598723.20 151.5377 59.9973 32.0000 1.9688 1.9701 416.5392 416.8717 0.0500 -1.0000 -1.0000 3128286 1583598723.30 151.5377 59.9973 32.0000 1.9692 1.9705 416.5410 416.8733 0.0501 -1.0000 -1.0000 3128536 1583598723.40 151.5322 59.9973 32.0000 1.9689 1.9702 416.6409 416.9735 0.0501 -1.0000 -1.0000 3128599 1583598723.50 151.5286 59.9973 32.0000 1.9680 1.9692 416.6632 416.9963 0.0502 -1.0000 -1.0000 3128677 1583598723.60 151.5286 59.9973 32.0000 1.9680 1.9692 416.5911 416.9230 0.0500 -1.0000 -1.0000 3128724 1583598723.70 151.5286 59.9973 32.0000 1.9688 1.9701 416.5121 416.8440 0.0500 -1.0000 -1.0000 3128802 1583598723.80 151.5286 59.9973 32.0000 1.9696 1.9709 416.5984 416.9308 0.0501 -1.0000 -1.0000 3128989 1583598723.90 151.5286 59.9973 32.0000 1.9700 1.9713 416.6108 416.9436 0.0502 -1.0000 -1.0000 3129052 1583598724.00 151.4609 59.9973 32.0000 1.9701 1.9714 416.5881 416.9213 0.0501 -1.0000 -1.0000 3129114 1583598724.10 151.4609 59.9973 32.0000 1.9693 1.9706 416.5897 416.9223 0.0501 -1.0000 -1.0000 3129193 1583598724.20 151.4609 59.9973 32.0000 1.9693 1.9706 416.5954 416.9275 0.0500 -1.0000 -1.0000 3129255 1583598724.30 151.4609 59.9973 32.0000 1.9696 1.9709 416.5785 416.9112 0.0501 -1.0000 -1.0000 3129380 1583598724.40 151.4609 59.9973 32.0000 1.9695 1.9708 416.7315 417.0637 0.0500 -1.0000 -1.0000 3129442 1583598724.50 151.5221 59.9973 32.0000 1.9688 1.9701 416.7936 417.1269 0.0501 -1.0000 -1.0000 3129505 1583598724.60 151.5221 59.9973 32.0000 1.9683 1.9696 416.8343 417.1669 0.0501 -1.0000 -1.0000 3129567 1583598724.70 151.5221 59.9973 32.0000 1.9688 1.9701 416.8058 417.1389 0.0501 -1.0000 -1.0000 3129645 1583598724.80 151.5221 59.9973 32.0000 1.9694 1.9707 416.5836 416.9157 0.0501 -1.0000 -1.0000 3130036 1583598724.90 151.5221 59.9973 32.0000 1.9702 1.9715 416.5958 416.9286 0.0501 -1.0000 -1.0000 3130099 1583598725.00 151.5228 59.9973 32.0000 1.9701 1.9714 416.5280 416.8609 0.0502 -1.0000 -1.0000 3130177 1583598725.10 151.5399 59.9966 32.0000 1.9692 1.9705 416.4916 416.8252 0.0503 -1.0000 -1.0000 3130239 1583598725.20 151.5399 59.9966 32.0000 1.9690 1.9703 416.5818 416.9158 0.0502 -1.0000 -1.0000 3130317 1583598725.30 151.5399 59.9966 32.0000 1.9681 1.9694 416.5602 416.8921 0.0500 -1.0000 -1.0000 3130380 1583598725.40 151.5399 59.9966 32.0000 1.9686 1.9699 416.6472 416.9806 0.0502 -1.0000 -1.0000 3130552 1583598725.50 151.5399 59.9966 32.0000 1.9688 1.9701 416.7739 417.1064 0.0500 -1.0000 -1.0000 3130630 1583598725.60 151.5399 59.9966 32.0000 1.9686 1.9699 416.6780 417.0100 0.0500 -1.0000 -1.0000 3130692 1583598725.70 151.4734 59.9966 32.0000 1.9687 1.9700 416.6903 417.0234 0.0501 -1.0000 -1.0000 3130755 1583598725.80 151.4734 59.9966 32.0000 1.9689 1.9702 416.6508 416.9832 0.0500 -1.0000 -1.0000 3130817 1583598725.90 151.4734 59.9966 32.0000 1.9695 1.9708 416.5103 416.8427 0.0501 -1.0000 -1.0000 3131161 1583598726.00 151.4734 59.9966 32.0000 1.9695 1.9708 416.5100 416.8437 0.0502 -1.0000 -1.0000 3131224 1583598726.10 151.4734 59.9966 32.0000 1.9693 1.9706 416.5404 416.8723 0.0500 -1.0000 -1.0000 3131286 1583598726.20 151.4727 59.9966 32.0000 1.9692 1.9705 416.6976 417.0297 0.0500 -1.0000 -1.0000 3131364 1583598726.30 151.4727 59.9966 32.0000 1.9688 1.9701 416.7085 417.0417 0.0502 -1.0000 -1.0000 3131427 1583598726.40 151.4727 59.9966 32.0000 1.9685 1.9698 416.7497 417.0826 0.0500 -1.0000 -1.0000 3131817 1583598726.50 151.4727 59.9966 32.0000 1.9690 1.9703 416.7547 417.0866 0.0500 -1.0000 -1.0000 3131880 1583598726.60 151.4727 59.9966 32.0000 1.9681 1.9694 416.7203 417.0523 0.0501 -1.0000 -1.0000 3131942 1583598726.70 151.4726 59.9966 32.0000 1.9691 1.9704 416.6285 416.9616 0.0501 -1.0000 -1.0000 3132020 1583598726.80 151.4726 59.9966 32.0000 1.9691 1.9704 416.5098 416.8424 0.0501 -1.0000 -1.0000 3132083 1583598726.90 151.4726 59.9966 32.0000 1.9691 1.9704 416.4661 416.7983 0.0501 -1.0000 -1.0000 3132145 1583598727.00 151.4726 59.9966 32.0000 1.9689 1.9702 416.5750 416.9073 0.0500 -1.0000 -1.0000 3132224 1583598727.10 151.4726 59.9966 32.0000 1.9682 1.9695 416.6733 417.0057 0.0501 -1.0000 -1.0000 3132286 1583598727.20 151.4726 59.9966 32.0000 1.9687 1.9700 416.7105 417.0423 0.0499 -1.0000 -1.0000 3132348 1583598727.30 151.5813 59.9966 32.0000 1.9691 1.9704 416.7311 417.0630 0.0501 -1.0000 -1.0000 3132411 1583598727.40 151.5813 59.9966 32.0000 1.9693 1.9706 416.6558 416.9877 0.0500 -1.0000 -1.0000 3132645 1583598727.50 151.5813 59.9966 32.0000 1.9694 1.9707 416.4336 416.7667 0.0501 -1.0000 -1.0000 3132724 1583598727.60 151.5813 59.9966 32.0000 1.9696 1.9709 416.5221 416.8541 0.0500 -1.0000 -1.0000 3132786 1583598727.70 151.5813 59.9966 32.0000 1.9693 1.9706 416.4910 416.8240 0.0502 -1.0000 -1.0000 3132848 1583598727.80 151.4941 59.9966 32.0000 1.9689 1.9702 416.6927 417.0248 0.0500 -1.0000 -1.0000 3132927 1583598727.90 151.4941 59.9966 32.0000 1.9682 1.9694 416.7587 417.0912 0.0501 -1.0000 -1.0000 3133161 1583598728.00 151.4941 59.9966 32.0000 1.9685 1.9698 416.6896 417.0222 0.0501 -1.0000 -1.0000 3133224 1583598728.10 151.4941 59.9966 32.0000 1.9692 1.9705 416.6957 417.0296 0.0502 -1.0000 -1.0000 3133286 1583598728.20 151.4941 59.9966 32.0000 1.9695 1.9708 416.5772 416.9097 0.0500 -1.0000 -1.0000 3133348 1583598728.30 151.4941 59.9966 32.0000 1.9689 1.9702 416.5682 416.8998 0.0499 -1.0000 -1.0000 3133411 1583598728.40 151.4720 59.9966 32.0000 1.9687 1.9700 416.6776 417.0104 0.0502 -1.0000 -1.0000 3134161 1583598728.50 151.4678 59.9966 32.0000 1.9690 1.9703 416.7773 417.1108 0.0501 -1.0000 -1.0000 3134224 1583598728.60 151.4678 59.9966 32.0000 1.9690 1.9703 416.7496 417.0814 0.0499 -1.0000 -1.0000 3134286 1583598728.70 151.4678 59.9966 32.0000 1.9693 1.9706 416.7459 417.0790 0.0501 -1.0000 -1.0000 3134380 1583598728.80 151.4678 59.9966 32.0000 1.9698 1.9711 416.6586 416.9913 0.0501 -1.0000 -1.0000 3134442 1583598728.90 151.4678 59.9966 32.0000 1.9701 1.9714 416.5575 416.8898 0.0500 -1.0000 -1.0000 3134505 1583598729.00 151.4889 59.9966 32.0000 1.9700 1.9713 416.5519 416.8844 0.0501 -1.0000 -1.0000 3134567 1583598729.10 151.4889 59.9966 32.0000 1.9695 1.9708 416.5444 416.8767 0.0500 -1.0000 -1.0000 3134630 1583598729.20 151.4889 59.9966 32.0000 1.9686 1.9699 416.6563 416.9886 0.0501 -1.0000 -1.0000 3134708 1583598729.30 151.4889 59.9966 32.0000 1.9689 1.9702 416.7001 417.0330 0.0501 -1.0000 -1.0000 3134771 1583598729.40 151.4889 59.9966 32.0000 1.9696 1.9709 416.6492 416.9821 0.0501 -1.0000 -1.0000 3134833 1583598729.50 151.5767 59.9966 32.0000 1.9693 1.9705 416.6143 416.9473 0.0502 -1.0000 -1.0000 3134911 1583598729.60 151.5767 59.9966 32.0000 1.9695 1.9708 416.5466 416.8792 0.0501 -1.0000 -1.0000 3134974 1583598729.70 151.5767 59.9966 32.0000 1.9694 1.9707 416.5792 416.9117 0.0500 -1.0000 -1.0000 3135036 1583598729.80 151.5767 59.9966 32.0000 1.9695 1.9708 416.6393 416.9703 0.0498 -1.0000 -1.0000 3135099 1583598729.90 151.5767 59.9966 32.0000 1.9689 1.9702 416.7012 417.0333 0.0500 -1.0000 -1.0000 3135161 1583598730.00 151.5657 59.9968 32.0000 1.9683 1.9695 416.7548 417.0870 0.0501 -1.0000 -1.0000 3135239 1583598730.10 151.5467 59.9971 32.0000 1.9684 1.9697 416.7207 417.0544 0.0503 -1.0000 -1.0000 3135302 1583598730.20 151.5467 59.9971 32.0000 1.9685 1.9698 416.6341 416.9669 0.0501 -1.0000 -1.0000 3135364 1583598730.30 151.5467 59.9971 32.0000 1.9691 1.9704 416.6473 416.9793 0.0500 -1.0000 -1.0000 3135427 1583598730.40 151.5467 59.9971 32.0000 1.9692 1.9705 416.5702 416.9024 0.0500 -1.0000 -1.0000 3135505 1583598730.50 151.5467 59.9971 32.0000 1.9689 1.9702 416.4684 416.8003 0.0500 -1.0000 -1.0000 3135802 1583598730.60 151.4893 59.9971 32.0000 1.9688 1.9701 416.5744 416.9061 0.0500 -1.0000 -1.0000 3135864 1583598730.70 151.4893 59.9971 32.0000 1.9689 1.9702 416.6611 416.9938 0.0502 -1.0000 -1.0000 3135942 1583598730.80 151.4893 59.9971 32.0000 1.9687 1.9700 416.6830 417.0156 0.0501 -1.0000 -1.0000 3136005 1583598730.90 151.4893 59.9971 32.0000 1.9684 1.9697 416.7443 417.0770 0.0501 -1.0000 -1.0000 3136067 1583598731.00 151.4893 59.9971 32.0000 1.9693 1.9706 416.7864 417.1191 0.0500 -1.0000 -1.0000 3136302 1583598731.10 151.4893 59.9971 32.0000 1.9691 1.9704 416.7205 417.0526 0.0500 -1.0000 -1.0000 3136364 1583598731.20 151.4899 59.9971 32.0000 1.9697 1.9710 416.5409 416.8732 0.0501 -1.0000 -1.0000 3136442 1583598731.30 151.4911 59.9971 32.0000 1.9699 1.9711 416.5001 416.8324 0.0501 -1.0000 -1.0000 3136505 1583598731.40 151.4911 59.9971 32.0000 1.9702 1.9715 416.4959 416.8270 0.0499 -1.0000 -1.0000 3136567 1583598731.50 151.4911 59.9971 32.0000 1.9694 1.9707 416.5999 416.9325 0.0502 -1.0000 -1.0000 3136911 1583598731.60 151.4911 59.9971 32.0000 1.9697 1.9710 416.6888 417.0221 0.0502 -1.0000 -1.0000 3136974 1583598731.70 151.4911 59.9971 32.0000 1.9696 1.9709 416.6745 417.0066 0.0500 -1.0000 -1.0000 3137036 1583598731.80 151.6128 59.9971 32.0000 1.9690 1.9703 416.7739 417.1068 0.0501 -1.0000 -1.0000 3137114 1583598731.90 151.6128 59.9971 32.0000 1.9691 1.9704 416.7898 417.1220 0.0500 -1.0000 -1.0000 3137177 1583598732.00 151.6128 59.9971 32.0000 1.9685 1.9698 416.6298 416.9632 0.0502 -1.0000 -1.0000 3137411 1583598732.10 151.6128 59.9971 32.0000 1.9689 1.9702 416.6134 416.9454 0.0500 -1.0000 -1.0000 3137489 1583598732.20 151.6128 59.9971 32.0000 1.9703 1.9716 416.5937 416.9264 0.0501 -1.0000 -1.0000 3137552 1583598732.30 151.5997 59.9971 32.0000 1.9699 1.9712 416.5045 416.8369 0.0501 -1.0000 -1.0000 3137614 1583598732.40 151.4545 59.9971 32.0000 1.9685 1.9698 416.4921 416.8252 0.0501 -1.0000 -1.0000 3137677 1583598732.50 151.4545 59.9971 32.0000 1.9690 1.9703 416.5555 416.8879 0.0501 -1.0000 -1.0000 3137739 1583598732.60 151.4545 59.9971 32.0000 1.9688 1.9701 416.5500 416.8832 0.0502 -1.0000 -1.0000 3138036 1583598732.70 151.4545 59.9971 32.0000 1.9685 1.9698 416.6888 417.0220 0.0502 -1.0000 -1.0000 3138099 1583598732.80 151.4545 59.9971 32.0000 1.9680 1.9693 416.7494 417.0835 0.0503 -1.0000 -1.0000 3138161 1583598732.90 151.4595 59.9971 32.0000 1.9689 1.9702 416.6679 417.0014 0.0502 -1.0000 -1.0000 3138224 1583598733.00 151.4999 59.9971 32.0000 1.9691 1.9704 416.5978 416.9305 0.0502 -1.0000 -1.0000 3138302 1583598733.10 151.4999 59.9971 32.0000 1.9701 1.9714 416.5835 416.9166 0.0501 -1.0000 -1.0000 3138583 1583598733.20 151.4999 59.9971 32.0000 1.9689 1.9702 416.5442 416.8768 0.0501 -1.0000 -1.0000 3138661 1583598733.30 151.4999 59.9971 32.0000 1.9691 1.9704 416.6269 416.9595 0.0501 -1.0000 -1.0000 3138724 1583598733.40 151.4999 59.9971 32.0000 1.9685 1.9698 416.6637 416.9968 0.0502 -1.0000 -1.0000 3138786 1583598733.50 151.5119 59.9971 32.0000 1.9683 1.9696 416.7724 417.1048 0.0500 -1.0000 -1.0000 3138864 1583598733.60 151.5119 59.9971 32.0000 1.9690 1.9702 416.7291 417.0612 0.0501 -1.0000 -1.0000 3139052 1583598733.70 151.5119 59.9971 32.0000 1.9685 1.9698 416.7470 417.0792 0.0500 -1.0000 -1.0000 3139114 1583598733.80 151.5119 59.9971 32.0000 1.9688 1.9701 416.5458 416.8791 0.0502 -1.0000 -1.0000 3139177 1583598733.90 151.5119 59.9971 32.0000 1.9695 1.9708 416.4778 416.8099 0.0500 -1.0000 -1.0000 3139239 1583598734.00 151.5119 59.9971 32.0000 1.9689 1.9702 416.4607 416.7940 0.0503 -1.0000 -1.0000 3139302 1583598734.10 151.5587 59.9971 32.0000 1.9688 1.9701 416.4800 416.8125 0.0501 -1.0000 -1.0000 3139380 1583598734.20 151.5587 59.9971 32.0000 1.9684 1.9697 416.7235 417.0557 0.0500 -1.0000 -1.0000 3139442 1583598734.30 151.5587 59.9971 32.0000 1.9683 1.9696 416.7867 417.1195 0.0501 -1.0000 -1.0000 3139505 1583598734.40 151.5587 59.9971 32.0000 1.9687 1.9700 416.7217 417.0541 0.0501 -1.0000 -1.0000 3139583 1583598734.50 151.5587 59.9971 32.0000 1.9683 1.9696 416.7377 417.0710 0.0502 -1.0000 -1.0000 3139645 1583598734.60 151.5319 59.9970 32.0000 1.9686 1.9699 416.7450 417.0787 0.0502 -1.0000 -1.0000 3139864 1583598734.70 151.4290 59.9966 32.0000 1.9693 1.9706 416.6475 416.9804 0.0501 -1.0000 -1.0000 3139942 1583598734.80 151.4290 59.9966 32.0000 1.9691 1.9703 416.7134 417.0457 0.0500 -1.0000 -1.0000 3140005 1583598734.90 151.4290 59.9966 32.0000 1.9692 1.9705 416.5981 416.9299 0.0500 -1.0000 -1.0000 3140067 1583598735.00 151.4290 59.9966 32.0000 1.9690 1.9703 416.5100 416.8426 0.0501 -1.0000 -1.0000 3140145 1583598735.10 151.4290 59.9966 32.0000 1.9689 1.9702 416.5160 416.8480 0.0500 -1.0000 -1.0000 3140427 1583598735.20 151.4459 59.9966 32.0000 1.9686 1.9699 416.6731 417.0055 0.0501 -1.0000 -1.0000 3140489 1583598735.30 151.5574 59.9966 32.0000 1.9688 1.9701 416.7950 417.1279 0.0501 -1.0000 -1.0000 3140567 1583598735.40 151.5574 59.9966 32.0000 1.9682 1.9695 416.7775 417.1100 0.0501 -1.0000 -1.0000 3140630 1583598735.50 151.5574 59.9966 32.0000 1.9691 1.9704 416.7100 417.0428 0.0501 -1.0000 -1.0000 3140708 1583598735.60 151.5574 59.9966 32.0000 1.9696 1.9709 416.7124 417.0464 0.0502 -1.0000 -1.0000 3140771 1583598735.70 151.5574 59.9966 32.0000 1.9699 1.9712 416.6064 416.9395 0.0501 -1.0000 -1.0000 3140896 1583598735.80 151.5728 59.9966 32.0000 1.9694 1.9707 416.5510 416.8828 0.0500 -1.0000 -1.0000 3140974 1583598735.90 151.5751 59.9966 32.0000 1.9702 1.9715 416.4308 416.7628 0.0500 -1.0000 -1.0000 3141036 1583598736.00 151.5751 59.9966 32.0000 1.9695 1.9708 416.5876 416.9200 0.0501 -1.0000 -1.0000 3141099 1583598736.10 151.5751 59.9966 32.0000 1.9683 1.9696 416.6364 416.9696 0.0502 -1.0000 -1.0000 3141161 1583598736.20 151.5751 59.9966 32.0000 1.9688 1.9701 416.6672 416.9995 0.0500 -1.0000 -1.0000 3141396 1583598736.30 151.5751 59.9966 32.0000 1.9679 1.9692 416.7309 417.0631 0.0500 -1.0000 -1.0000 3141458 1583598736.40 151.5562 59.9966 32.0000 1.9690 1.9703 416.6593 416.9911 0.0500 -1.0000 -1.0000 3141536 1583598736.50 151.5562 59.9966 32.0000 1.9696 1.9709 416.5415 416.8747 0.0502 -1.0000 -1.0000 3141599 1583598736.60 151.5562 59.9966 32.0000 1.9691 1.9704 416.5511 416.8834 0.0500 -1.0000 -1.0000 3141661 1583598736.70 151.5562 59.9966 32.0000 1.9700 1.9713 416.4701 416.8026 0.0501 -1.0000 -1.0000 3141895 1583598736.80 151.5562 59.9966 32.0000 1.9696 1.9709 416.4364 416.7689 0.0501 -1.0000 -1.0000 3141958 1583598736.90 151.4361 59.9966 32.0000 1.9694 1.9707 416.4970 416.8297 0.0501 -1.0000 -1.0000 3142020 1583598737.00 151.4361 59.9966 32.0000 1.9696 1.9709 416.5415 416.8752 0.0502 -1.0000 -1.0000 3142099 1583598737.10 151.4361 59.9966 32.0000 1.9691 1.9704 416.6077 416.9407 0.0502 -1.0000 -1.0000 3142161 1583598737.20 151.4361 59.9966 32.0000 1.9691 1.9704 416.7521 417.0859 0.0503 -1.0000 -1.0000 3143177 1583598737.30 151.4361 59.9966 32.0000 1.9686 1.9699 416.7139 417.0479 0.0503 -1.0000 -1.0000 3143255 1583598737.40 151.4427 59.9966 32.0000 1.9691 1.9704 416.6636 416.9968 0.0502 -1.0000 -1.0000 3143302 1583598737.50 151.4718 59.9966 32.0000 1.9695 1.9708 416.5585 416.8915 0.0501 -1.0000 -1.0000 3143380 1583598737.60 151.4718 59.9966 32.0000 1.9700 1.9713 416.5315 416.8641 0.0501 -1.0000 -1.0000 3143442 1583598737.70 151.4718 59.9966 32.0000 1.9693 1.9706 416.5158 416.8480 0.0501 -1.0000 -1.0000 3143505 1583598737.80 151.4718 59.9966 32.0000 1.9694 1.9707 416.4428 416.7756 0.0502 -1.0000 -1.0000 3143583 1583598737.90 151.4718 59.9966 32.0000 1.9692 1.9705 416.5656 416.8984 0.0501 -1.0000 -1.0000 3143645 1583598738.00 151.5232 59.9966 32.0000 1.9694 1.9707 416.5980 416.9298 0.0499 -1.0000 -1.0000 3143708 1583598738.10 151.5232 59.9966 32.0000 1.9688 1.9701 416.6177 416.9498 0.0501 -1.0000 -1.0000 3143786 1583598738.20 151.5232 59.9966 32.0000 1.9682 1.9695 416.7338 417.0682 0.0503 -1.0000 -1.0000 3143848 1583598738.30 151.5232 59.9966 32.0000 1.9680 1.9693 416.6001 416.9334 0.0502 -1.0000 -1.0000 3143911 1583598738.40 151.5232 59.9966 32.0000 1.9685 1.9698 416.5137 416.8463 0.0500 -1.0000 -1.0000 3143989 1583598738.50 151.5232 59.9966 32.0000 1.9689 1.9702 416.5508 416.8828 0.0500 -1.0000 -1.0000 3144052 1583598738.60 151.4705 59.9966 32.0000 1.9696 1.9709 416.4635 416.7964 0.0502 -1.0000 -1.0000 3144114 1583598738.70 151.4673 59.9966 32.0000 1.9696 1.9709 416.5158 416.8489 0.0502 -1.0000 -1.0000 3144677 1583598738.80 151.4673 59.9966 32.0000 1.9697 1.9710 416.4676 416.8012 0.0502 -1.0000 -1.0000 3144739 1583598738.90 151.4673 59.9966 32.0000 1.9693 1.9706 416.5785 416.9114 0.0502 -1.0000 -1.0000 3144848 1583598739.00 151.4673 59.9966 32.0000 1.9685 1.9698 416.7683 417.1008 0.0500 -1.0000 -1.0000 3144927 1583598739.10 151.4673 59.9966 32.0000 1.9690 1.9703 416.7043 417.0376 0.0502 -1.0000 -1.0000 3144989 1583598739.20 151.4673 59.9966 32.0000 1.9687 1.9700 416.6691 417.0019 0.0501 -1.0000 -1.0000 3145067 1583598739.30 151.4673 59.9966 32.0000 1.9684 1.9697 416.8036 417.1368 0.0502 -1.0000 -1.0000 3145130 1583598739.40 151.4673 59.9966 32.0000 1.9692 1.9705 416.6668 416.9999 0.0501 -1.0000 -1.0000 3145192 1583598739.50 151.4673 59.9966 32.0000 1.9693 1.9706 416.6028 416.9354 0.0501 -1.0000 -1.0000 3145271 1583598739.60 151.4673 59.9966 32.0000 1.9690 1.9703 416.5821 416.9155 0.0501 -1.0000 -1.0000 3145333 1583598739.70 151.5398 59.9965 32.0000 1.9689 1.9702 416.4758 416.8075 0.0500 -1.0000 -1.0000 3145427 1583598739.80 151.5433 59.9965 32.0000 1.9689 1.9702 416.5406 416.8731 0.0501 -1.0000 -1.0000 3145489 1583598739.90 151.5433 59.9965 32.0000 1.9687 1.9700 416.5471 416.8797 0.0501 -1.0000 -1.0000 3145552 1583598740.00 151.5433 59.9965 32.0000 1.9681 1.9694 416.6123 416.9454 0.0501 -1.0000 -1.0000 3145614 1583598740.10 151.5433 59.9965 32.0000 1.9677 1.9690 416.6793 417.0116 0.0500 -1.0000 -1.0000 3145692 1583598740.20 151.5433 59.9965 32.0000 1.9675 1.9688 416.6985 417.0314 0.0501 -1.0000 -1.0000 3145755 1583598740.30 151.5433 59.9965 32.0000 1.9685 1.9698 416.8198 417.1528 0.0501 -1.0000 -1.0000 3145817 1583598740.40 151.4117 59.9965 32.0000 1.9684 1.9697 416.7595 417.0925 0.0501 -1.0000 -1.0000 3145880 1583598740.50 151.4117 59.9965 32.0000 1.9694 1.9707 416.5382 416.8715 0.0502 -1.0000 -1.0000 3145942 1583598740.60 151.4117 59.9965 32.0000 1.9685 1.9698 416.5166 416.8493 0.0501 -1.0000 -1.0000 3146005 1583598740.70 151.4117 59.9965 32.0000 1.9678 1.9691 416.6205 416.9531 0.0501 -1.0000 -1.0000 3146083 1583598740.80 151.4117 59.9965 32.0000 1.9679 1.9692 416.6343 416.9667 0.0500 -1.0000 -1.0000 3146145 1583598740.90 151.4117 59.9965 32.0000 1.9685 1.9698 416.6689 417.0008 0.0500 -1.0000 -1.0000 3146208 1583598741.00 151.4117 59.9965 32.0000 1.9681 1.9694 416.6473 416.9800 0.0501 -1.0000 -1.0000 3146286 1583598741.10 151.4117 59.9965 32.0000 1.9687 1.9700 416.6160 416.9497 0.0502 -1.0000 -1.0000 3146348 1583598741.20 151.4117 59.9965 32.0000 1.9689 1.9702 416.6004 416.9324 0.0500 -1.0000 -1.0000 3146427 1583598741.30 151.4117 59.9965 32.0000 1.9689 1.9702 416.4678 416.8005 0.0502 -1.0000 -1.0000 3146896 1583598741.40 151.4117 59.9965 32.0000 1.9691 1.9704 416.4622 416.7938 0.0500 -1.0000 -1.0000 3146958 1583598741.50 151.4234 59.9965 32.0000 1.9696 1.9709 416.4597 416.7919 0.0501 -1.0000 -1.0000 3147036 1583598741.60 151.4391 59.9965 32.0000 1.9689 1.9702 416.6033 416.9358 0.0501 -1.0000 -1.0000 3147099 1583598741.70 151.4391 59.9965 32.0000 1.9688 1.9701 416.6384 416.9725 0.0503 -1.0000 -1.0000 3147192 1583598741.80 151.4391 59.9965 32.0000 1.9679 1.9691 416.7186 417.0510 0.0501 -1.0000 -1.0000 3147380 1583598741.90 151.4391 59.9965 32.0000 1.9688 1.9701 416.7514 417.0836 0.0500 -1.0000 -1.0000 3147442 1583598742.00 151.4391 59.9965 32.0000 1.9690 1.9703 416.5521 416.8847 0.0501 -1.0000 -1.0000 3147505 1583598742.10 151.5987 59.9965 32.0000 1.9694 1.9707 416.4962 416.8286 0.0501 -1.0000 -1.0000 3147583 1583598742.20 151.5987 59.9965 32.0000 1.9693 1.9706 416.5747 416.9071 0.0500 -1.0000 -1.0000 3147645 1583598742.30 151.5987 59.9965 32.0000 1.9693 1.9706 416.4915 416.8242 0.0501 -1.0000 -1.0000 3147895 1583598742.40 151.5987 59.9965 32.0000 1.9686 1.9699 416.5478 416.8802 0.0501 -1.0000 -1.0000 3147974 1583598742.50 151.5987 59.9965 32.0000 1.9684 1.9697 416.6669 416.9991 0.0500 -1.0000 -1.0000 3148036 1583598742.60 151.5491 59.9965 32.0000 1.9687 1.9700 416.6341 416.9675 0.0502 -1.0000 -1.0000 3148099 1583598742.70 151.5123 59.9965 32.0000 1.9682 1.9695 416.6334 416.9666 0.0502 -1.0000 -1.0000 3148161 1583598742.80 151.5123 59.9965 32.0000 1.9682 1.9695 416.5711 416.9035 0.0500 -1.0000 -1.0000 3148411 1583598742.90 151.5123 59.9965 32.0000 1.9690 1.9703 416.5527 416.8866 0.0502 -1.0000 -1.0000 3148458 1583598743.00 151.5123 59.9965 32.0000 1.9684 1.9697 416.4334 416.7662 0.0502 -1.0000 -1.0000 3148536 1583598743.10 151.5123 59.9965 32.0000 1.9693 1.9706 416.4345 416.7673 0.0501 -1.0000 -1.0000 3148599 1583598743.20 151.4922 59.9965 32.0000 1.9688 1.9701 416.4822 416.8154 0.0502 -1.0000 -1.0000 3148677 1583598743.30 151.4922 59.9965 32.0000 1.9692 1.9705 416.6708 417.0035 0.0501 -1.0000 -1.0000 3148911 1583598743.40 151.4922 59.9965 32.0000 1.9689 1.9702 416.7376 417.0702 0.0501 -1.0000 -1.0000 3148973 1583598743.50 151.4922 59.9965 32.0000 1.9691 1.9704 416.7133 417.0461 0.0501 -1.0000 -1.0000 3149052 1583598743.60 151.4922 59.9965 32.0000 1.9691 1.9704 416.6556 416.9887 0.0501 -1.0000 -1.0000 3149114 1583598743.70 151.4958 59.9965 32.0000 1.9693 1.9706 416.6750 417.0078 0.0501 -1.0000 -1.0000 3149177 1583598743.80 151.5134 59.9965 32.0000 1.9697 1.9710 416.6705 417.0032 0.0501 -1.0000 -1.0000 3149317 1583598743.90 151.5134 59.9965 32.0000 1.9696 1.9709 416.5621 416.8947 0.0500 -1.0000 -1.0000 3149380 1583598744.00 151.5134 59.9965 32.0000 1.9694 1.9707 416.5634 416.8950 0.0499 -1.0000 -1.0000 3149442 1583598744.10 151.5134 59.9965 32.0000 1.9689 1.9702 416.5643 416.8979 0.0502 -1.0000 -1.0000 3149521 1583598744.20 151.5134 59.9965 32.0000 1.9687 1.9700 416.6539 416.9864 0.0501 -1.0000 -1.0000 3149583 1583598744.30 151.5948 59.9965 32.0000 1.9688 1.9701 416.6667 416.9996 0.0501 -1.0000 -1.0000 3149630 1583598744.40 151.5948 59.9965 32.0000 1.9687 1.9700 416.7536 417.0866 0.0501 -1.0000 -1.0000 3149817 1583598744.50 151.5948 59.9965 32.0000 1.9686 1.9699 416.6858 417.0181 0.0500 -1.0000 -1.0000 3149880 1583598744.60 151.5948 59.9965 32.0000 1.9692 1.9705 416.6147 416.9476 0.0502 -1.0000 -1.0000 3149942 1583598744.70 151.5948 59.9965 32.0000 1.9695 1.9708 416.5925 416.9255 0.0502 -1.0000 -1.0000 3150020 1583598744.80 151.4897 59.9967 32.0000 1.9696 1.9709 416.5134 416.8470 0.0502 -1.0000 -1.0000 3150083 1583598744.90 151.4680 59.9968 32.0000 1.9695 1.9708 416.4622 416.7958 0.0502 -1.0000 -1.0000 3150864 1583598745.00 151.4680 59.9968 32.0000 1.9689 1.9702 416.5955 416.9280 0.0501 -1.0000 -1.0000 3150942 1583598745.10 151.4680 59.9968 32.0000 1.9684 1.9697 416.6856 417.0179 0.0500 -1.0000 -1.0000 3151021 1583598745.20 151.4680 59.9968 32.0000 1.9691 1.9704 416.6397 416.9723 0.0501 -1.0000 -1.0000 3151083 1583598745.30 151.4702 59.9968 32.0000 1.9686 1.9699 416.7485 417.0816 0.0501 -1.0000 -1.0000 3151145 1583598745.40 151.4838 59.9968 32.0000 1.9693 1.9706 416.7889 417.1214 0.0501 -1.0000 -1.0000 3151208 1583598745.50 151.4838 59.9968 32.0000 1.9689 1.9702 416.6601 416.9937 0.0502 -1.0000 -1.0000 3151286 1583598745.60 151.4838 59.9968 32.0000 1.9691 1.9703 416.7319 417.0642 0.0500 -1.0000 -1.0000 3151348 1583598745.70 151.4838 59.9968 32.0000 1.9694 1.9707 416.6109 416.9434 0.0501 -1.0000 -1.0000 3151411 1583598745.80 151.4838 59.9968 32.0000 1.9699 1.9712 416.4399 416.7722 0.0500 -1.0000 -1.0000 3151489 1583598745.90 151.5744 59.9968 32.0000 1.9695 1.9708 416.6121 416.9435 0.0500 -1.0000 -1.0000 3151552 1583598746.00 151.5744 59.9968 32.0000 1.9697 1.9710 416.5792 416.9112 0.0500 -1.0000 -1.0000 3151614 1583598746.10 151.5744 59.9968 32.0000 1.9690 1.9703 416.4492 416.7809 0.0500 -1.0000 -1.0000 3151677 1583598746.20 151.5744 59.9968 32.0000 1.9692 1.9705 416.6014 416.9339 0.0501 -1.0000 -1.0000 3151817 1583598746.30 151.5744 59.9968 32.0000 1.9683 1.9696 416.6108 416.9434 0.0501 -1.0000 -1.0000 3151880 1583598746.40 151.5554 59.9968 32.0000 1.9678 1.9691 416.6880 417.0205 0.0501 -1.0000 -1.0000 3151973 1583598746.50 151.4777 59.9968 32.0000 1.9683 1.9696 416.6239 416.9560 0.0500 -1.0000 -1.0000 3152036 1583598746.60 151.4777 59.9968 32.0000 1.9690 1.9703 416.6229 416.9562 0.0502 -1.0000 -1.0000 3152099 1583598746.70 151.4777 59.9968 32.0000 1.9689 1.9702 416.6674 416.9992 0.0501 -1.0000 -1.0000 3152177 1583598746.80 151.4777 59.9968 32.0000 1.9687 1.9700 416.5167 416.8499 0.0501 -1.0000 -1.0000 3152239 1583598746.90 151.4777 59.9968 32.0000 1.9690 1.9703 416.4795 416.8111 0.0500 -1.0000 -1.0000 3152302 1583598747.00 151.4777 59.9968 32.0000 1.9705 1.9718 416.3519 416.6848 0.0501 -1.0000 -1.0000 3152380 1583598747.10 151.4777 59.9968 32.0000 1.9697 1.9710 416.4132 416.7450 0.0499 -1.0000 -1.0000 3152442 1583598747.20 151.4777 59.9968 32.0000 1.9697 1.9710 416.5510 416.8841 0.0502 -1.0000 -1.0000 3152536 1583598747.30 151.4777 59.9968 32.0000 1.9693 1.9706 416.6822 417.0148 0.0501 -1.0000 -1.0000 3152599 1583598747.40 151.4777 59.9968 32.0000 1.9688 1.9701 416.6975 417.0298 0.0500 -1.0000 -1.0000 3152661 1583598747.50 151.4802 59.9968 32.0000 1.9688 1.9701 416.7425 417.0765 0.0503 -1.0000 -1.0000 3152739 1583598747.60 151.4836 59.9968 32.0000 1.9697 1.9710 416.7119 417.0444 0.0500 -1.0000 -1.0000 3152802 1583598747.70 151.4836 59.9968 32.0000 1.9690 1.9703 416.5728 416.9054 0.0502 -1.0000 -1.0000 3152864 1583598747.80 151.4836 59.9968 32.0000 1.9694 1.9707 416.6037 416.9366 0.0501 -1.0000 -1.0000 3152927 1583598747.90 151.4836 59.9968 32.0000 1.9699 1.9712 416.5374 416.8696 0.0500 -1.0000 -1.0000 3152989 1583598748.00 151.4836 59.9968 32.0000 1.9695 1.9708 416.4433 416.7760 0.0502 -1.0000 -1.0000 3153052 1583598748.10 151.5157 59.9968 32.0000 1.9695 1.9708 416.5392 416.8718 0.0501 -1.0000 -1.0000 3153130 1583598748.20 151.5157 59.9968 32.0000 1.9687 1.9700 416.5200 416.8519 0.0500 -1.0000 -1.0000 3153193 1583598748.30 151.5157 59.9968 32.0000 1.9689 1.9702 416.6262 416.9589 0.0502 -1.0000 -1.0000 3153255 1583598748.40 151.5157 59.9968 32.0000 1.9694 1.9707 416.5927 416.9254 0.0501 -1.0000 -1.0000 3153333 1583598748.50 151.5157 59.9968 32.0000 1.9686 1.9699 416.6974 417.0301 0.0501 -1.0000 -1.0000 3153817 1583598748.60 151.5007 59.9968 32.0000 1.9690 1.9703 416.6841 417.0158 0.0499 -1.0000 -1.0000 3153880 1583598748.70 151.4402 59.9968 32.0000 1.9691 1.9704 416.5627 416.8949 0.0500 -1.0000 -1.0000 3153958 1583598748.80 151.4402 59.9968 32.0000 1.9686 1.9699 416.4864 416.8187 0.0501 -1.0000 -1.0000 3154020 1583598748.90 151.4402 59.9968 32.0000 1.9692 1.9705 416.4453 416.7777 0.0501 -1.0000 -1.0000 3154083 1583598749.00 151.4402 59.9968 32.0000 1.9694 1.9707 416.5046 416.8370 0.0500 -1.0000 -1.0000 3154380 1583598749.10 151.4402 59.9968 32.0000 1.9689 1.9701 416.5397 416.8717 0.0501 -1.0000 -1.0000 3154442 1583598749.20 151.5238 59.9968 32.0000 1.9691 1.9704 416.6757 417.0083 0.0501 -1.0000 -1.0000 3154520 1583598749.30 151.5238 59.9968 32.0000 1.9691 1.9704 416.6038 416.9357 0.0500 -1.0000 -1.0000 3154583 1583598749.40 151.5238 59.9968 32.0000 1.9687 1.9700 416.6685 417.0005 0.0500 -1.0000 -1.0000 3154645 1583598749.50 151.5238 59.9968 32.0000 1.9695 1.9708 416.6058 416.9380 0.0501 -1.0000 -1.0000 3154708 1583598749.60 151.5238 59.9968 32.0000 1.9697 1.9710 416.6052 416.9365 0.0500 -1.0000 -1.0000 3154771 1583598749.70 151.5201 59.9966 32.0000 1.9700 1.9713 416.4814 416.8141 0.0501 -1.0000 -1.0000 3154833 1583598749.80 151.5129 59.9962 32.0000 1.9695 1.9708 416.4815 416.8135 0.0500 -1.0000 -1.0000 3154911 1583598749.90 151.5129 59.9962 32.0000 1.9688 1.9701 416.5316 416.8635 0.0500 -1.0000 -1.0000 3154973 1583598750.00 151.5129 59.9962 32.0000 1.9683 1.9695 416.5721 416.9050 0.0502 -1.0000 -1.0000 3155036 1583598750.10 151.5129 59.9962 32.0000 1.9690 1.9703 416.6558 416.9886 0.0501 -1.0000 -1.0000 3155114 1583598750.20 151.5129 59.9962 32.0000 1.9687 1.9700 416.5476 416.8808 0.0502 -1.0000 -1.0000 3155177 1583598750.30 151.5641 59.9962 32.0000 1.9690 1.9703 416.6350 416.9678 0.0501 -1.0000 -1.0000 3155239 1583598750.40 151.5641 59.9962 32.0000 1.9691 1.9704 416.6082 416.9401 0.0500 -1.0000 -1.0000 3155302 1583598750.50 151.5641 59.9962 32.0000 1.9692 1.9705 416.6050 416.9372 0.0500 -1.0000 -1.0000 3156333 1583598750.60 151.5641 59.9962 32.0000 1.9686 1.9699 416.4902 416.8218 0.0499 -1.0000 -1.0000 3156395 1583598750.70 151.5641 59.9962 32.0000 1.9686 1.9699 416.5752 416.9069 0.0500 -1.0000 -1.0000 3156473 1583598750.80 151.4887 59.9962 32.0000 1.9687 1.9700 416.7066 417.0390 0.0501 -1.0000 -1.0000 3156536 1583598750.90 151.4721 59.9962 32.0000 1.9682 1.9695 416.6172 416.9500 0.0501 -1.0000 -1.0000 3156599 1583598751.00 151.4721 59.9962 32.0000 1.9679 1.9692 416.5710 416.9037 0.0501 -1.0000 -1.0000 3156661 1583598751.10 151.4721 59.9962 32.0000 1.9694 1.9707 416.5630 416.8957 0.0501 -1.0000 -1.0000 3156723 1583598751.20 151.4721 59.9962 32.0000 1.9684 1.9697 416.4710 416.8036 0.0501 -1.0000 -1.0000 3156802 1583598751.30 151.4721 59.9962 32.0000 1.9694 1.9707 416.4693 416.8014 0.0500 -1.0000 -1.0000 3156911 1583598751.40 151.4941 59.9962 32.0000 1.9689 1.9702 416.4537 416.7848 0.0500 -1.0000 -1.0000 3156973 1583598751.50 151.5131 59.9962 32.0000 1.9692 1.9705 416.4715 416.8044 0.0501 -1.0000 -1.0000 3157036 1583598751.60 151.5131 59.9962 32.0000 1.9693 1.9706 416.5233 416.8562 0.0501 -1.0000 -1.0000 3157099 1583598751.70 151.5131 59.9962 32.0000 1.9696 1.9709 416.6350 416.9675 0.0500 -1.0000 -1.0000 3157161 1583598751.80 151.5131 59.9962 32.0000 1.9686 1.9699 416.7654 417.0981 0.0502 -1.0000 -1.0000 3157239 1583598751.90 151.5131 59.9962 32.0000 1.9689 1.9702 416.6830 417.0150 0.0499 -1.0000 -1.0000 3157302 1583598752.00 151.4889 59.9962 32.0000 1.9692 1.9705 416.6942 417.0260 0.0500 -1.0000 -1.0000 3157364 1583598752.10 151.4889 59.9962 32.0000 1.9699 1.9712 416.5736 416.9059 0.0501 -1.0000 -1.0000 3157442 1583598752.20 151.4889 59.9962 32.0000 1.9693 1.9706 416.5776 416.9100 0.0501 -1.0000 -1.0000 3157505 1583598752.30 151.4889 59.9962 32.0000 1.9682 1.9695 416.5054 416.8378 0.0501 -1.0000 -1.0000 3157567 1583598752.40 151.4889 59.9962 32.0000 1.9696 1.9709 416.4505 416.7830 0.0501 -1.0000 -1.0000 3157645 1583598752.50 151.5355 59.9962 32.0000 1.9692 1.9705 416.5621 416.8946 0.0501 -1.0000 -1.0000 3157708 1583598752.60 151.5448 59.9962 32.0000 1.9692 1.9705 416.5249 416.8573 0.0501 -1.0000 -1.0000 3157770 1583598752.70 151.5448 59.9962 32.0000 1.9687 1.9700 416.5526 416.8860 0.0502 -1.0000 -1.0000 3157849 1583598752.80 151.5448 59.9962 32.0000 1.9694 1.9707 416.6370 416.9691 0.0500 -1.0000 -1.0000 3157911 1583598752.90 151.5448 59.9962 32.0000 1.9692 1.9705 416.6339 416.9673 0.0502 -1.0000 -1.0000 3157973 1583598753.00 151.5448 59.9962 32.0000 1.9695 1.9708 416.5837 416.9167 0.0501 -1.0000 -1.0000 3158052 1583598753.10 151.5093 59.9962 32.0000 1.9700 1.9713 416.4880 416.8202 0.0500 -1.0000 -1.0000 3158411 1583598753.20 151.5093 59.9962 32.0000 1.9695 1.9707 416.5675 416.8984 0.0499 -1.0000 -1.0000 3158489 1583598753.30 151.5093 59.9962 32.0000 1.9693 1.9706 416.6783 417.0097 0.0499 -1.0000 -1.0000 3158552 1583598753.40 151.5093 59.9962 32.0000 1.9688 1.9701 416.6770 417.0094 0.0501 -1.0000 -1.0000 3158614 1583598753.50 151.5093 59.9962 32.0000 1.9690 1.9703 416.6522 416.9850 0.0501 -1.0000 -1.0000 3158677 1583598753.60 151.5093 59.9962 32.0000 1.9684 1.9697 416.6531 416.9854 0.0500 -1.0000 -1.0000 3158739 1583598753.70 151.5093 59.9962 32.0000 1.9687 1.9700 416.6013 416.9338 0.0500 -1.0000 -1.0000 3158802 1583598753.80 151.5093 59.9962 32.0000 1.9688 1.9701 416.6148 416.9461 0.0499 -1.0000 -1.0000 3158895 1583598753.90 151.5093 59.9962 32.0000 1.9692 1.9705 416.5133 416.8456 0.0501 -1.0000 -1.0000 3158958 1583598754.00 151.5093 59.9962 32.0000 1.9694 1.9707 416.5131 416.8457 0.0501 -1.0000 -1.0000 3159021 1583598754.10 151.4133 59.9962 32.0000 1.9687 1.9700 416.5450 416.8774 0.0501 -1.0000 -1.0000 3159161 1583598754.20 151.4133 59.9962 32.0000 1.9689 1.9702 416.6403 416.9726 0.0500 -1.0000 -1.0000 3159223 1583598754.30 151.4705 59.9962 32.0000 1.9686 1.9699 416.6393 416.9721 0.0501 -1.0000 -1.0000 3159286 1583598754.40 151.4705 59.9962 32.0000 1.9688 1.9701 416.5903 416.9228 0.0501 -1.0000 -1.0000 3159364 1583598754.50 151.4705 59.9962 32.0000 1.9692 1.9705 416.5312 416.8645 0.0502 -1.0000 -1.0000 3159427 1583598754.60 151.4705 59.9962 32.0000 1.9703 1.9716 416.5297 416.8620 0.0501 -1.0000 -1.0000 3159645 1583598754.70 151.4705 59.9962 32.0000 1.9694 1.9707 416.5169 416.8491 0.0500 -1.0000 -1.0000 3159723 1583598754.80 151.5162 59.9963 32.0000 1.9692 1.9705 416.5240 416.8565 0.0501 -1.0000 -1.0000 3159786 1583598754.90 151.5345 59.9964 32.0000 1.9690 1.9703 416.6088 416.9417 0.0501 -1.0000 -1.0000 3159849 1583598755.00 151.5345 59.9964 32.0000 1.9692 1.9705 416.6731 417.0052 0.0500 -1.0000 -1.0000 3159927 1583598755.10 151.5345 59.9964 32.0000 1.9694 1.9707 416.6309 416.9640 0.0502 -1.0000 -1.0000 3200177 1583598755.20 151.5345 59.9964 32.0000 1.9700 1.9713 416.5010 416.8327 0.0500 -1.0000 -1.0000 3200255 1583598755.30 151.5345 59.9964 32.0000 1.9689 1.9702 416.5077 416.8402 0.0501 -1.0000 -1.0000 3200317 1583598755.40 151.5301 59.9964 32.0000 1.9690 1.9703 416.4009 416.7327 0.0499 -1.0000 -1.0000 3200380 1583598755.50 151.5301 59.9964 32.0000 1.9694 1.9707 416.5512 416.8836 0.0501 -1.0000 -1.0000 3200458 1583598755.60 151.5301 59.9964 32.0000 1.9691 1.9704 416.5928 416.9245 0.0499 -1.0000 -1.0000 3200677 1583598755.70 151.5301 59.9964 32.0000 1.9694 1.9707 416.5323 416.8642 0.0500 -1.0000 -1.0000 3200739 1583598755.80 151.5301 59.9964 32.0000 1.9685 1.9698 416.7234 417.0560 0.0501 -1.0000 -1.0000 3200818 1583598755.90 151.5476 59.9964 32.0000 1.9688 1.9700 416.7408 417.0728 0.0500 -1.0000 -1.0000 3200864 1583598756.00 151.5476 59.9964 32.0000 1.9685 1.9698 416.7673 417.1001 0.0501 -1.0000 -1.0000 3200927 1583598756.10 151.5476 59.9964 32.0000 1.9689 1.9702 416.6258 416.9581 0.0501 -1.0000 -1.0000 3201333 1583598756.20 151.5476 59.9964 32.0000 1.9694 1.9707 416.5433 416.8754 0.0500 -1.0000 -1.0000 3201396 1583598756.30 151.5476 59.9964 32.0000 1.9699 1.9712 416.5439 416.8755 0.0500 -1.0000 -1.0000 3201458 1583598756.40 151.5363 59.9964 32.0000 1.9702 1.9715 416.4795 416.8117 0.0501 -1.0000 -1.0000 3201536 1583598756.50 151.5128 59.9964 32.0000 1.9688 1.9701 416.6583 416.9908 0.0501 -1.0000 -1.0000 3201599 1583598756.60 151.5128 59.9964 32.0000 1.9685 1.9698 416.7020 417.0337 0.0500 -1.0000 -1.0000 3201880 1583598756.70 151.5128 59.9964 32.0000 1.9691 1.9704 416.7401 417.0729 0.0501 -1.0000 -1.0000 3201958 1583598756.80 151.5128 59.9964 32.0000 1.9688 1.9701 416.7503 417.0828 0.0500 -1.0000 -1.0000 3202021 1583598756.90 151.5128 59.9964 32.0000 1.9694 1.9706 416.6025 416.9347 0.0501 -1.0000 -1.0000 3202083 1583598757.00 151.4119 59.9964 32.0000 1.9695 1.9708 416.5191 416.8514 0.0500 -1.0000 -1.0000 3202161 1583598757.10 151.4119 59.9964 32.0000 1.9700 1.9713 416.5031 416.8349 0.0500 -1.0000 -1.0000 3202223 1583598757.20 151.4119 59.9964 32.0000 1.9699 1.9712 416.5226 416.8546 0.0500 -1.0000 -1.0000 3202630 1583598757.30 151.4119 59.9964 32.0000 1.9687 1.9700 416.7051 417.0377 0.0502 -1.0000 -1.0000 3202692 1583598757.40 151.4119 59.9964 32.0000 1.9693 1.9706 416.7280 417.0610 0.0501 -1.0000 -1.0000 3202771 1583598757.50 151.4119 59.9964 32.0000 1.9690 1.9703 416.6936 417.0256 0.0500 -1.0000 -1.0000 3202864 1583598757.60 151.4119 59.9964 32.0000 1.9694 1.9707 416.6542 416.9868 0.0501 -1.0000 -1.0000 3202942 1583598757.70 151.4319 59.9964 32.0000 1.9693 1.9706 416.5096 416.8423 0.0501 -1.0000 -1.0000 3203005 1583598757.80 151.4384 59.9964 32.0000 1.9698 1.9711 416.5238 416.8570 0.0502 -1.0000 -1.0000 3203067 1583598757.90 151.4384 59.9964 32.0000 1.9691 1.9704 416.5134 416.8467 0.0502 -1.0000 -1.0000 3203130 1583598758.00 151.4384 59.9964 32.0000 1.9697 1.9710 416.5667 416.8987 0.0500 -1.0000 -1.0000 3203192 1583598758.10 151.4889 59.9964 32.0000 1.9688 1.9701 416.5625 416.8959 0.0501 -1.0000 -1.0000 3203271 1583598758.20 151.4889 59.9964 32.0000 1.9681 1.9694 416.5732 416.9060 0.0502 -1.0000 -1.0000 3203802 1583598758.30 151.4889 59.9964 32.0000 1.9683 1.9696 416.6498 416.9826 0.0501 -1.0000 -1.0000 3203864 1583598758.40 151.4889 59.9964 32.0000 1.9692 1.9704 416.5172 416.8486 0.0499 -1.0000 -1.0000 3203942 1583598758.50 151.4889 59.9964 32.0000 1.9695 1.9708 416.5392 416.8714 0.0501 -1.0000 -1.0000 3204005 1583598758.60 151.5291 59.9964 32.0000 1.9698 1.9711 416.5392 416.8709 0.0500 -1.0000 -1.0000 3204067 1583598758.70 151.5291 59.9964 32.0000 1.9693 1.9706 416.5936 416.9255 0.0501 -1.0000 -1.0000 3204145 1583598758.80 151.5291 59.9964 32.0000 1.9695 1.9708 416.6500 416.9819 0.0499 -1.0000 -1.0000 3204208 1583598758.90 151.5291 59.9964 32.0000 1.9692 1.9705 416.6320 416.9646 0.0501 -1.0000 -1.0000 3204270 1583598759.00 151.5291 59.9964 32.0000 1.9684 1.9697 416.7014 417.0343 0.0501 -1.0000 -1.0000 3204349 1583598759.10 151.5232 59.9964 32.0000 1.9692 1.9705 416.6833 417.0168 0.0502 -1.0000 -1.0000 3204411 1583598759.20 151.5232 59.9964 32.0000 1.9688 1.9701 416.5975 416.9300 0.0501 -1.0000 -1.0000 3204473 1583598759.30 151.5232 59.9964 32.0000 1.9689 1.9702 416.4601 416.7930 0.0501 -1.0000 -1.0000 3204552 1583598759.40 151.5232 59.9964 32.0000 1.9690 1.9703 416.3971 416.7302 0.0502 -1.0000 -1.0000 3204599 1583598759.50 151.5232 59.9964 32.0000 1.9687 1.9700 416.5912 416.9239 0.0501 -1.0000 -1.0000 3204677 1583598759.60 151.5232 59.9964 32.0000 1.9687 1.9700 416.6068 416.9390 0.0500 -1.0000 -1.0000 3204755 1583598759.70 151.5232 59.9964 32.0000 1.9688 1.9700 416.6707 417.0027 0.0500 -1.0000 -1.0000 3204817 1583598759.80 151.4629 59.9971 32.0000 1.9681 1.9694 416.7634 417.0958 0.0501 -1.0000 -1.0000 3204880 1583598759.90 151.4629 59.9971 32.0000 1.9684 1.9697 416.6487 416.9823 0.0502 -1.0000 -1.0000 3204942 1583598760.00 151.4629 59.9971 32.0000 1.9686 1.9699 416.6634 416.9954 0.0499 -1.0000 -1.0000 3205005 1583598760.10 151.4629 59.9971 32.0000 1.9691 1.9704 416.7234 417.0563 0.0501 -1.0000 -1.0000 3205083 1583598760.20 151.4629 59.9971 32.0000 1.9704 1.9717 416.5487 416.8808 0.0500 -1.0000 -1.0000 3205145 1583598760.30 151.4629 59.9971 32.0000 1.9693 1.9706 416.4535 416.7859 0.0501 -1.0000 -1.0000 3205208 1583598760.40 151.4031 59.9971 32.0000 1.9693 1.9706 416.4859 416.8192 0.0501 -1.0000 -1.0000 3205286 1583598760.50 151.4031 59.9971 32.0000 1.9690 1.9703 416.5628 416.8952 0.0502 -1.0000 -1.0000 3205349 1583598760.60 151.4031 59.9971 32.0000 1.9690 1.9703 416.6914 417.0247 0.0501 -1.0000 -1.0000 3205411 1583598760.70 151.4031 59.9971 32.0000 1.9683 1.9696 416.7568 417.0891 0.0500 -1.0000 -1.0000 3205473 1583598760.80 151.4031 59.9971 32.0000 1.9683 1.9696 416.6867 417.0189 0.0500 -1.0000 -1.0000 3205692 1583598760.90 151.4112 59.9971 32.0000 1.9688 1.9701 416.6367 416.9689 0.0500 -1.0000 -1.0000 3205755 1583598761.00 151.4858 59.9971 32.0000 1.9696 1.9709 416.4668 416.7991 0.0501 -1.0000 -1.0000 3205833 1583598761.10 151.4858 59.9971 32.0000 1.9696 1.9709 416.4458 416.7796 0.0503 -1.0000 -1.0000 3205895 1583598761.20 151.4858 59.9971 32.0000 1.9694 1.9707 416.4507 416.7836 0.0501 -1.0000 -1.0000 3205958 1583598761.30 151.4858 59.9971 32.0000 1.9685 1.9698 416.6003 416.9334 0.0501 -1.0000 -1.0000 3206645 1583598761.40 151.4858 59.9971 32.0000 1.9688 1.9701 416.6937 417.0253 0.0500 -1.0000 -1.0000 3206708 1583598761.50 151.5268 59.9971 32.0000 1.9684 1.9697 416.6846 417.0172 0.0501 -1.0000 -1.0000 3206786 1583598761.60 151.5268 59.9971 32.0000 1.9683 1.9696 416.7613 417.0940 0.0501 -1.0000 -1.0000 3206849 1583598761.70 151.5268 59.9971 32.0000 1.9683 1.9696 416.6151 416.9477 0.0501 -1.0000 -1.0000 3206911 1583598761.80 151.5268 59.9971 32.0000 1.9692 1.9705 416.4793 416.8122 0.0502 -1.0000 -1.0000 3207177 1583598761.90 151.5268 59.9971 32.0000 1.9692 1.9705 416.4600 416.7923 0.0501 -1.0000 -1.0000 3207239 1583598762.00 151.5268 59.9971 32.0000 1.9688 1.9701 416.4713 416.8034 0.0500 -1.0000 -1.0000 3207302 1583598762.10 151.5268 59.9971 32.0000 1.9684 1.9696 416.6063 416.9389 0.0501 -1.0000 -1.0000 3207380 1583598762.20 151.5268 59.9971 32.0000 1.9678 1.9691 416.7128 417.0448 0.0500 -1.0000 -1.0000 3207442 1583598762.30 151.5268 59.9971 32.0000 1.9682 1.9695 416.7660 417.0985 0.0501 -1.0000 -1.0000 3207505 1583598762.40 151.5268 59.9971 32.0000 1.9687 1.9700 416.6355 416.9678 0.0500 -1.0000 -1.0000 3207583 1583598762.50 151.5268 59.9971 32.0000 1.9690 1.9703 416.4909 416.8235 0.0501 -1.0000 -1.0000 3207645 1583598762.60 151.4879 59.9971 32.0000 1.9695 1.9708 416.5025 416.8358 0.0502 -1.0000 -1.0000 3207708 1583598762.70 151.4879 59.9971 32.0000 1.9693 1.9706 416.4957 416.8275 0.0500 -1.0000 -1.0000 3207786 1583598762.80 151.4879 59.9971 32.0000 1.9697 1.9710 416.5582 416.8901 0.0500 -1.0000 -1.0000 3207911 1583598762.90 151.4879 59.9971 32.0000 1.9690 1.9703 416.6397 416.9719 0.0500 -1.0000 -1.0000 3207973 1583598763.00 151.4879 59.9971 32.0000 1.9683 1.9696 416.7109 417.0443 0.0502 -1.0000 -1.0000 3208036 1583598763.10 151.4879 59.9971 32.0000 1.9682 1.9695 416.8535 417.1872 0.0501 -1.0000 -1.0000 3208099 1583598763.20 151.4809 59.9971 32.0000 1.9696 1.9709 416.6842 417.0170 0.0502 -1.0000 -1.0000 3208177 1583598763.30 151.4690 59.9971 32.0000 1.9690 1.9703 416.5869 416.9200 0.0502 -1.0000 -1.0000 3208661 1583598763.40 151.4690 59.9971 32.0000 1.9697 1.9710 416.4303 416.7627 0.0501 -1.0000 -1.0000 3208723 1583598763.50 151.4690 59.9971 32.0000 1.9699 1.9712 416.5148 416.8483 0.0503 -1.0000 -1.0000 3208802 1583598763.60 151.4690 59.9971 32.0000 1.9695 1.9708 416.6409 416.9737 0.0501 -1.0000 -1.0000 3208864 1583598763.70 151.4690 59.9971 32.0000 1.9687 1.9700 416.6379 416.9700 0.0501 -1.0000 -1.0000 3208927 1583598763.80 151.3969 59.9971 32.0000 1.9686 1.9699 416.6839 417.0163 0.0500 -1.0000 -1.0000 3209286 1583598763.90 151.3969 59.9971 32.0000 1.9686 1.9699 416.5924 416.9260 0.0502 -1.0000 -1.0000 3209349 1583598764.00 151.3969 59.9971 32.0000 1.9691 1.9704 416.5116 416.8443 0.0501 -1.0000 -1.0000 3209411 1583598764.10 151.3969 59.9971 32.0000 1.9693 1.9706 416.5254 416.8573 0.0500 -1.0000 -1.0000 3209489 1583598764.20 151.3969 59.9971 32.0000 1.9695 1.9708 416.4052 416.7370 0.0500 -1.0000 -1.0000 3209552 1583598764.30 151.3969 59.9971 32.0000 1.9691 1.9704 416.6381 416.9706 0.0501 -1.0000 -1.0000 3209677 1583598764.40 151.3969 59.9971 32.0000 1.9688 1.9701 416.6714 417.0047 0.0502 -1.0000 -1.0000 3209755 1583598764.50 151.3969 59.9971 32.0000 1.9688 1.9701 416.7894 417.1227 0.0502 -1.0000 -1.0000 3209817 1583598764.60 151.3969 59.9971 32.0000 1.9691 1.9704 416.7987 417.1320 0.0501 -1.0000 -1.0000 3209880 1583598764.70 151.3969 59.9971 32.0000 1.9691 1.9704 416.6478 416.9805 0.0501 -1.0000 -1.0000 3209958 1583598764.80 151.3969 59.9971 32.0000 1.9684 1.9697 416.7472 417.0796 0.0501 -1.0000 -1.0000 3210020 1583598764.90 151.4715 59.9962 32.0000 1.9692 1.9705 416.6858 417.0191 0.0502 -1.0000 -1.0000 3210083 1583598765.00 151.4715 59.9962 32.0000 1.9688 1.9701 416.5910 416.9233 0.0501 -1.0000 -1.0000 3210161 1583598765.10 151.4715 59.9962 32.0000 1.9688 1.9701 416.5747 416.9080 0.0502 -1.0000 -1.0000 3210223 1583598765.20 151.4715 59.9962 32.0000 1.9686 1.9699 416.7914 417.1238 0.0500 -1.0000 -1.0000 3210286 1583598765.30 151.4715 59.9962 32.0000 1.9693 1.9706 416.6758 417.0081 0.0500 -1.0000 -1.0000 3210349 1583598765.40 151.5107 59.9962 32.0000 1.9691 1.9704 416.7774 417.1094 0.0500 -1.0000 -1.0000 3210958 1583598765.50 151.5230 59.9962 32.0000 1.9692 1.9705 416.6737 417.0062 0.0501 -1.0000 -1.0000 3211021 1583598765.60 151.5230 59.9962 32.0000 1.9693 1.9706 416.6623 416.9947 0.0501 -1.0000 -1.0000 3211099 1583598765.70 151.5230 59.9962 32.0000 1.9694 1.9707 416.5810 416.9142 0.0502 -1.0000 -1.0000 3211161 1583598765.80 151.5230 59.9962 32.0000 1.9700 1.9713 416.4846 416.8170 0.0501 -1.0000 -1.0000 3211223 1583598765.90 151.5230 59.9962 32.0000 1.9690 1.9703 416.5685 416.9006 0.0500 -1.0000 -1.0000 3211286 1583598766.00 151.5329 59.9962 32.0000 1.9690 1.9703 416.5469 416.8792 0.0501 -1.0000 -1.0000 3211349 1583598766.10 151.5329 59.9962 32.0000 1.9687 1.9700 416.6673 416.9999 0.0501 -1.0000 -1.0000 3211427 1583598766.20 151.5329 59.9962 32.0000 1.9688 1.9701 416.6659 416.9990 0.0501 -1.0000 -1.0000 3211489 1583598766.30 151.5329 59.9962 32.0000 1.9694 1.9707 416.7077 417.0402 0.0500 -1.0000 -1.0000 3211552 1583598766.40 151.5329 59.9962 32.0000 1.9689 1.9702 416.5882 416.9208 0.0501 -1.0000 -1.0000 3211661 1583598766.50 151.5329 59.9962 32.0000 1.9696 1.9709 416.4961 416.8287 0.0501 -1.0000 -1.0000 3211723 1583598766.60 151.4829 59.9962 32.0000 1.9695 1.9708 416.5398 416.8724 0.0501 -1.0000 -1.0000 3211786 1583598766.70 151.4829 59.9962 32.0000 1.9695 1.9708 416.4477 416.7790 0.0499 -1.0000 -1.0000 3211864 1583598766.80 151.4829 59.9962 32.0000 1.9685 1.9698 416.6349 416.9681 0.0501 -1.0000 -1.0000 3211927 1583598766.90 151.4829 59.9962 32.0000 1.9683 1.9696 416.7203 417.0529 0.0501 -1.0000 -1.0000 3212130 1583598767.00 151.4829 59.9962 32.0000 1.9684 1.9697 416.7325 417.0655 0.0501 -1.0000 -1.0000 3212192 1583598767.10 151.4829 59.9962 32.0000 1.9682 1.9695 416.5967 416.9295 0.0501 -1.0000 -1.0000 3212255 1583598767.20 151.4432 59.9962 32.0000 1.9688 1.9701 416.6905 417.0233 0.0501 -1.0000 -1.0000 3212333 1583598767.30 151.4273 59.9962 32.0000 1.9692 1.9705 416.5466 416.8793 0.0501 -1.0000 -1.0000 3212395 1583598767.40 151.4273 59.9962 32.0000 1.9694 1.9707 416.4792 416.8122 0.0501 -1.0000 -1.0000 3212458 1583598767.50 151.4273 59.9962 32.0000 1.9688 1.9701 416.5305 416.8627 0.0501 -1.0000 -1.0000 3213364 1583598767.60 151.4273 59.9962 32.0000 1.9687 1.9700 416.7549 417.0869 0.0500 -1.0000 -1.0000 3213427 1583598767.70 151.4273 59.9962 32.0000 1.9690 1.9703 416.6921 417.0252 0.0502 -1.0000 -1.0000 3213489 1583598767.80 151.4214 59.9962 32.0000 1.9691 1.9704 416.7622 417.0957 0.0502 -1.0000 -1.0000 3213552 1583598767.90 151.4214 59.9962 32.0000 1.9687 1.9700 416.8597 417.1917 0.0500 -1.0000 -1.0000 3213614 1583598768.00 151.4214 59.9962 32.0000 1.9694 1.9707 416.6116 416.9436 0.0501 -1.0000 -1.0000 3213677 1583598768.10 151.4214 59.9962 32.0000 1.9697 1.9710 416.5164 416.8486 0.0500 -1.0000 -1.0000 3213755 1583598768.20 151.4214 59.9962 32.0000 1.9702 1.9715 416.5396 416.8719 0.0500 -1.0000 -1.0000 3213817 1583598768.30 151.4214 59.9962 32.0000 1.9697 1.9710 416.5867 416.9189 0.0502 -1.0000 -1.0000 3213880 1583598768.40 151.4768 59.9962 32.0000 1.9692 1.9705 416.7686 417.1010 0.0499 -1.0000 -1.0000 3213958 1583598768.50 151.5044 59.9962 32.0000 1.9687 1.9700 416.7872 417.1191 0.0500 -1.0000 -1.0000 3214583 1583598768.60 151.5044 59.9962 32.0000 1.9695 1.9708 416.7313 417.0645 0.0502 -1.0000 -1.0000 3214645 1583598768.70 151.5044 59.9962 32.0000 1.9694 1.9707 416.6517 416.9847 0.0501 -1.0000 -1.0000 3214723 1583598768.80 151.5044 59.9962 32.0000 1.9699 1.9712 416.5293 416.8630 0.0502 -1.0000 -1.0000 3214786 1583598768.90 151.4768 59.9962 32.0000 1.9703 1.9716 416.5591 416.8919 0.0501 -1.0000 -1.0000 3214849 1583598769.00 151.4768 59.9962 32.0000 1.9701 1.9714 416.6543 416.9861 0.0499 -1.0000 -1.0000 3214927 1583598769.10 151.4768 59.9962 32.0000 1.9695 1.9708 416.7577 417.0903 0.0500 -1.0000 -1.0000 3214989 1583598769.20 151.4768 59.9962 32.0000 1.9681 1.9693 416.7765 417.1083 0.0500 -1.0000 -1.0000 3215052 1583598769.30 151.4768 59.9962 32.0000 1.9689 1.9702 416.7818 417.1146 0.0501 -1.0000 -1.0000 3215114 1583598769.40 151.4768 59.9962 32.0000 1.9687 1.9700 416.8110 417.1438 0.0501 -1.0000 -1.0000 3215177 1583598769.50 151.4768 59.9962 32.0000 1.9685 1.9698 416.6983 417.0309 0.0501 -1.0000 -1.0000 3215255 1583598769.60 151.4768 59.9962 32.0000 1.9695 1.9708 416.5187 416.8513 0.0501 -1.0000 -1.0000 3215317 1583598769.70 151.4768 59.9962 32.0000 1.9689 1.9701 416.5575 416.8899 0.0500 -1.0000 -1.0000 3215396 1583598769.80 151.4768 59.9962 32.0000 1.9688 1.9701 416.6029 416.9350 0.0501 -1.0000 -1.0000 3215458 1583598769.90 151.4768 59.9962 32.0000 1.9682 1.9695 416.8144 417.1462 0.0499 -1.0000 -1.0000 3215520 1583598770.00 151.5365 59.9959 32.0000 1.9686 1.9699 416.7631 417.0957 0.0500 -1.0000 -1.0000 3215583 1583598770.10 151.5365 59.9959 32.0000 1.9686 1.9698 416.7546 417.0876 0.0502 -1.0000 -1.0000 3215661 1583598770.20 151.5365 59.9959 32.0000 1.9692 1.9705 416.6966 417.0285 0.0500 -1.0000 -1.0000 3215723 1583598770.30 151.5365 59.9959 32.0000 1.9689 1.9702 416.5267 416.8592 0.0501 -1.0000 -1.0000 3215786 1583598770.40 151.5365 59.9959 32.0000 1.9689 1.9702 416.5781 416.9102 0.0500 -1.0000 -1.0000 3215864 1583598770.50 151.5365 59.9959 32.0000 1.9697 1.9710 416.4893 416.8222 0.0502 -1.0000 -1.0000 3215927 1583598770.60 151.5365 59.9959 32.0000 1.9689 1.9702 416.5935 416.9271 0.0502 -1.0000 -1.0000 3215989 1583598770.70 151.5365 59.9959 32.0000 1.9680 1.9693 416.7060 417.0393 0.0502 -1.0000 -1.0000 3216067 1583598770.80 151.5365 59.9959 32.0000 1.9682 1.9695 416.7043 417.0369 0.0501 -1.0000 -1.0000 3216130 1583598770.90 151.5365 59.9959 32.0000 1.9690 1.9703 416.6231 416.9562 0.0502 -1.0000 -1.0000 3216192 1583598771.00 151.5365 59.9959 32.0000 1.9691 1.9704 416.4839 416.8174 0.0502 -1.0000 -1.0000 3216270 1583598771.10 151.5365 59.9959 32.0000 1.9690 1.9703 416.4901 416.8212 0.0499 -1.0000 -1.0000 3216442 1583598771.20 151.5279 59.9959 32.0000 1.9690 1.9703 416.6074 416.9406 0.0502 -1.0000 -1.0000 3216520 1583598771.30 151.5046 59.9959 32.0000 1.9681 1.9694 416.5629 416.8948 0.0499 -1.0000 -1.0000 3216583 1583598771.40 151.5046 59.9959 32.0000 1.9684 1.9697 416.7491 417.0825 0.0501 -1.0000 -1.0000 3216645 1583598771.50 151.5046 59.9959 32.0000 1.9679 1.9692 416.8227 417.1553 0.0501 -1.0000 -1.0000 3216723 1583598771.60 151.5046 59.9959 32.0000 1.9678 1.9691 416.6459 416.9795 0.0503 -1.0000 -1.0000 3216786 1583598771.70 151.5046 59.9959 32.0000 1.9679 1.9692 416.6367 416.9704 0.0502 -1.0000 -1.0000 3216849 1583598771.80 151.4816 59.9959 32.0000 1.9686 1.9699 416.4573 416.7898 0.0502 -1.0000 -1.0000 3216927 1583598771.90 151.4698 59.9959 32.0000 1.9696 1.9709 416.4813 416.8144 0.0502 -1.0000 -1.0000 3216989 1583598772.00 151.4698 59.9959 32.0000 1.9682 1.9695 416.6646 416.9982 0.0501 -1.0000 -1.0000 3217052 1583598772.10 151.4698 59.9959 32.0000 1.9688 1.9701 416.7185 417.0506 0.0501 -1.0000 -1.0000 3217864 1583598772.20 151.4698 59.9959 32.0000 1.9682 1.9695 416.7707 417.1024 0.0499 -1.0000 -1.0000 3217927 1583598772.30 151.4698 59.9959 32.0000 1.9684 1.9697 416.6943 417.0270 0.0500 -1.0000 -1.0000 3217989 1583598772.40 151.5080 59.9959 32.0000 1.9694 1.9707 416.6433 416.9760 0.0502 -1.0000 -1.0000 3218067 1583598772.50 151.5080 59.9959 32.0000 1.9697 1.9710 416.5510 416.8832 0.0500 -1.0000 -1.0000 3218130 1583598772.60 151.5080 59.9959 32.0000 1.9699 1.9712 416.4879 416.8199 0.0500 -1.0000 -1.0000 3218192 1583598772.70 151.5080 59.9959 32.0000 1.9700 1.9713 416.5316 416.8643 0.0501 -1.0000 -1.0000 3218270 1583598772.80 151.5080 59.9959 32.0000 1.9695 1.9708 416.5481 416.8808 0.0501 -1.0000 -1.0000 3218333 1583598772.90 151.4791 59.9959 32.0000 1.9693 1.9706 416.8152 417.1473 0.0500 -1.0000 -1.0000 3218395 1583598773.00 151.4791 59.9959 32.0000 1.9692 1.9705 416.7112 417.0438 0.0501 -1.0000 -1.0000 3218458 1583598773.10 151.4791 59.9959 32.0000 1.9697 1.9710 416.6461 416.9796 0.0502 -1.0000 -1.0000 3218536 1583598773.20 151.4791 59.9959 32.0000 1.9700 1.9713 416.6204 416.9526 0.0500 -1.0000 -1.0000 3218599 1583598773.30 151.4791 59.9959 32.0000 1.9699 1.9712 416.5535 416.8866 0.0502 -1.0000 -1.0000 3218677 1583598773.40 151.4791 59.9959 32.0000 1.9699 1.9712 416.5325 416.8655 0.0501 -1.0000 -1.0000 3218739 1583598773.50 151.4909 59.9959 32.0000 1.9697 1.9710 416.4959 416.8273 0.0500 -1.0000 -1.0000 3218817 1583598773.60 151.4909 59.9959 32.0000 1.9692 1.9705 416.5915 416.9244 0.0501 -1.0000 -1.0000 3218880 1583598773.70 151.4909 59.9959 32.0000 1.9688 1.9701 416.6466 416.9793 0.0501 -1.0000 -1.0000 3218942 1583598773.80 151.4909 59.9959 32.0000 1.9687 1.9700 416.7331 417.0653 0.0499 -1.0000 -1.0000 3219020 1583598773.90 151.4909 59.9959 32.0000 1.9689 1.9702 416.7954 417.1277 0.0500 -1.0000 -1.0000 3219083 1583598774.00 151.4909 59.9959 32.0000 1.9694 1.9707 416.4877 416.8196 0.0500 -1.0000 -1.0000 3219145 1583598774.10 151.4909 59.9959 32.0000 1.9698 1.9711 416.4801 416.8113 0.0499 -1.0000 -1.0000 3219427 1583598774.20 151.4909 59.9959 32.0000 1.9698 1.9711 416.5421 416.8747 0.0502 -1.0000 -1.0000 3219489 1583598774.30 151.4909 59.9959 32.0000 1.9690 1.9703 416.5870 416.9197 0.0501 -1.0000 -1.0000 3219583 1583598774.40 151.4909 59.9959 32.0000 1.9690 1.9703 416.7090 417.0412 0.0500 -1.0000 -1.0000 3219645 1583598774.50 151.5021 59.9959 32.0000 1.9691 1.9704 416.7181 417.0510 0.0501 -1.0000 -1.0000 3219708 1583598774.60 151.5158 59.9959 32.0000 1.9691 1.9704 416.7461 417.0788 0.0501 -1.0000 -1.0000 3220208 1583598774.70 151.5158 59.9959 32.0000 1.9702 1.9715 416.6346 416.9671 0.0501 -1.0000 -1.0000 3220270 1583598774.80 151.5158 59.9959 32.0000 1.9699 1.9712 416.5312 416.8636 0.0501 -1.0000 -1.0000 3220349 1583598774.90 151.5158 59.9959 32.0000 1.9700 1.9713 416.4881 416.8215 0.0502 -1.0000 -1.0000 3220411 1583598775.00 151.5158 59.9959 32.0000 1.9694 1.9707 416.5261 416.8587 0.0501 -1.0000 -1.0000 3220489 1583598775.10 151.5246 59.9960 32.0000 1.9687 1.9699 416.6358 416.9682 0.0501 -1.0000 -1.0000 3220552 1583598775.20 151.6153 59.9968 32.0000 1.9684 1.9697 416.6552 416.9888 0.0502 -1.0000 -1.0000 3220739 1583598775.30 151.6153 59.9968 32.0000 1.9699 1.9712 416.6901 417.0224 0.0500 -1.0000 -1.0000 3220802 1583598775.40 151.6153 59.9968 32.0000 1.9696 1.9708 416.5514 416.8835 0.0500 -1.0000 -1.0000 3220864 1583598775.50 151.6153 59.9968 32.0000 1.9700 1.9713 416.4870 416.8185 0.0500 -1.0000 -1.0000 3220927 1583598775.60 151.6153 59.9968 32.0000 1.9690 1.9703 416.4702 416.8025 0.0501 -1.0000 -1.0000 3220989 1583598775.70 151.5386 59.9968 32.0000 1.9689 1.9702 416.4756 416.8084 0.0501 -1.0000 -1.0000 3221052 1583598775.80 151.5386 59.9968 32.0000 1.9689 1.9701 416.5863 416.9185 0.0501 -1.0000 -1.0000 3221130 1583598775.90 151.5386 59.9968 32.0000 1.9684 1.9697 416.7239 417.0562 0.0500 -1.0000 -1.0000 3221192 1583598776.00 151.5386 59.9968 32.0000 1.9690 1.9703 416.7408 417.0738 0.0501 -1.0000 -1.0000 3221255 1583598776.10 151.5386 59.9968 32.0000 1.9688 1.9701 416.7139 417.0463 0.0500 -1.0000 -1.0000 3221333 1583598776.20 151.5345 59.9968 32.0000 1.9688 1.9701 416.6012 416.9339 0.0502 -1.0000 -1.0000 3221536 1583598776.30 151.5152 59.9968 32.0000 1.9694 1.9707 416.4561 416.7888 0.0501 -1.0000 -1.0000 3221599 1583598776.40 151.5152 59.9968 32.0000 1.9699 1.9712 416.5077 416.8395 0.0500 -1.0000 -1.0000 3221677 1583598776.50 151.5152 59.9968 32.0000 1.9692 1.9705 416.5156 416.8477 0.0500 -1.0000 -1.0000 3221739 1583598776.60 151.5152 59.9968 32.0000 1.9689 1.9701 416.7608 417.0938 0.0501 -1.0000 -1.0000 3221802 1583598776.70 151.5152 59.9968 32.0000 1.9692 1.9705 416.7746 417.1068 0.0501 -1.0000 -1.0000 3222083 1583598776.80 151.4361 59.9968 32.0000 1.9688 1.9701 416.7269 417.0596 0.0501 -1.0000 -1.0000 3222145 1583598776.90 151.4361 59.9968 32.0000 1.9698 1.9711 416.5934 416.9262 0.0501 -1.0000 -1.0000 3222208 1583598777.00 151.4361 59.9968 32.0000 1.9699 1.9712 416.6037 416.9363 0.0501 -1.0000 -1.0000 3222286 1583598777.10 151.4361 59.9968 32.0000 1.9699 1.9712 416.5269 416.8592 0.0500 -1.0000 -1.0000 3222349 1583598777.20 151.4361 59.9968 32.0000 1.9698 1.9711 416.5815 416.9139 0.0501 -1.0000 -1.0000 3222583 1583598777.30 151.4361 59.9968 32.0000 1.9689 1.9702 416.6598 416.9925 0.0501 -1.0000 -1.0000 3222645 1583598777.40 151.4361 59.9968 32.0000 1.9695 1.9708 416.7906 417.1226 0.0499 -1.0000 -1.0000 3222708 1583598777.50 151.4940 59.9968 32.0000 1.9694 1.9707 416.7548 417.0886 0.0502 -1.0000 -1.0000 3222786 1583598777.60 151.4940 59.9968 32.0000 1.9692 1.9704 416.7430 417.0750 0.0500 -1.0000 -1.0000 3222849 1583598777.70 151.4940 59.9968 32.0000 1.9696 1.9709 416.6916 417.0241 0.0501 -1.0000 -1.0000 3223052 1583598777.80 151.4940 59.9968 32.0000 1.9696 1.9709 416.5516 416.8836 0.0500 -1.0000 -1.0000 3223130 1583598777.90 151.4940 59.9968 32.0000 1.9695 1.9708 416.4341 416.7668 0.0502 -1.0000 -1.0000 3223192 1583598778.00 151.4984 59.9968 32.0000 1.9694 1.9707 416.5002 416.8323 0.0500 -1.0000 -1.0000 3223255 1583598778.10 151.5054 59.9968 32.0000 1.9697 1.9710 416.5063 416.8396 0.0502 -1.0000 -1.0000 3223317 1583598778.20 151.5054 59.9968 32.0000 1.9696 1.9709 416.5119 416.8452 0.0502 -1.0000 -1.0000 3223380 1583598778.30 151.5054 59.9968 32.0000 1.9694 1.9707 416.4993 416.8309 0.0499 -1.0000 -1.0000 3223739 1583598778.40 151.5054 59.9968 32.0000 1.9687 1.9700 416.6005 416.9321 0.0500 -1.0000 -1.0000 3223817 1583598778.50 151.5054 59.9968 32.0000 1.9683 1.9696 416.6422 416.9749 0.0501 -1.0000 -1.0000 3223880 1583598778.60 151.5337 59.9968 32.0000 1.9688 1.9701 416.5584 416.8904 0.0500 -1.0000 -1.0000 3223942 1583598778.70 151.5337 59.9968 32.0000 1.9685 1.9698 416.5728 416.9050 0.0501 -1.0000 -1.0000 3224005 1583598778.80 151.5337 59.9968 32.0000 1.9690 1.9702 416.4746 416.8069 0.0501 -1.0000 -1.0000 3224255 1583598778.90 151.5337 59.9968 32.0000 1.9694 1.9707 416.4633 416.7949 0.0500 -1.0000 -1.0000 3224317 1583598779.00 151.5337 59.9968 32.0000 1.9697 1.9710 416.4982 416.8304 0.0500 -1.0000 -1.0000 3224395 1583598779.10 151.4877 59.9968 32.0000 1.9693 1.9706 416.5013 416.8330 0.0500 -1.0000 -1.0000 3224458 1583598779.20 151.4877 59.9968 32.0000 1.9690 1.9703 416.6905 417.0226 0.0500 -1.0000 -1.0000 3224520 1583598779.30 151.4877 59.9968 32.0000 1.9689 1.9702 416.7197 417.0522 0.0501 -1.0000 -1.0000 3224770 1583598779.40 151.4877 59.9968 32.0000 1.9688 1.9701 416.7317 417.0643 0.0501 -1.0000 -1.0000 3224833 1583598779.50 151.4877 59.9968 32.0000 1.9686 1.9699 416.6402 416.9721 0.0500 -1.0000 -1.0000 3224911 1583598779.60 151.4877 59.9968 32.0000 1.9694 1.9707 416.5577 416.8897 0.0500 -1.0000 -1.0000 3224973 1583598779.70 151.4686 59.9971 32.0000 1.9695 1.9708 416.4736 416.8056 0.0500 -1.0000 -1.0000 3225020 1583598779.80 151.4686 59.9971 32.0000 1.9692 1.9705 416.5556 416.8876 0.0500 -1.0000 -1.0000 3225099 1583598779.90 151.4686 59.9971 32.0000 1.9689 1.9702 416.5375 416.8697 0.0500 -1.0000 -1.0000 3225161 1583598780.00 151.4686 59.9971 32.0000 1.9691 1.9704 416.5708 416.9028 0.0500 -1.0000 -1.0000 3225223 1583598780.10 151.4686 59.9971 32.0000 1.9684 1.9697 416.6207 416.9531 0.0501 -1.0000 -1.0000 3225302 1583598780.20 151.4686 59.9971 32.0000 1.9688 1.9701 416.7433 417.0755 0.0500 -1.0000 -1.0000 3225364 1583598780.30 151.4686 59.9971 32.0000 1.9690 1.9703 416.7376 417.0682 0.0498 -1.0000 -1.0000 3225427 1583598780.40 151.4727 59.9971 32.0000 1.9694 1.9707 416.6423 416.9739 0.0500 -1.0000 -1.0000 3225505 1583598780.50 151.4727 59.9971 32.0000 1.9694 1.9707 416.6180 416.9509 0.0502 -1.0000 -1.0000 3225567 1583598780.60 151.4727 59.9971 32.0000 1.9695 1.9707 416.5305 416.8617 0.0499 -1.0000 -1.0000 3225630 1583598780.70 151.4727 59.9971 32.0000 1.9693 1.9706 416.5847 416.9168 0.0502 -1.0000 -1.0000 3225708 1583598780.80 151.4727 59.9971 32.0000 1.9688 1.9701 416.6496 416.9833 0.0502 -1.0000 -1.0000 3225927 1583598780.90 151.5321 59.9971 32.0000 1.9682 1.9695 416.6426 416.9755 0.0501 -1.0000 -1.0000 3225989 1583598781.00 151.5321 59.9971 32.0000 1.9691 1.9704 416.6614 416.9938 0.0500 -1.0000 -1.0000 3226067 1583598781.10 151.5321 59.9971 32.0000 1.9690 1.9703 416.6994 417.0313 0.0500 -1.0000 -1.0000 3226130 1583598781.20 151.5321 59.9971 32.0000 1.9688 1.9701 416.6350 416.9669 0.0500 -1.0000 -1.0000 3226208 1583598781.30 151.5321 59.9971 32.0000 1.9689 1.9702 416.6219 416.9547 0.0501 -1.0000 -1.0000 3226442 1583598781.40 151.5321 59.9971 32.0000 1.9700 1.9713 416.4925 416.8252 0.0501 -1.0000 -1.0000 3226505 1583598781.50 151.5015 59.9971 32.0000 1.9700 1.9713 416.4430 416.7756 0.0501 -1.0000 -1.0000 3226583 1583598781.60 151.4864 59.9971 32.0000 1.9685 1.9698 416.5001 416.8326 0.0501 -1.0000 -1.0000 3226630 1583598781.70 151.4864 59.9971 32.0000 1.9681 1.9694 416.5070 416.8386 0.0500 -1.0000 -1.0000 3226708 1583598781.80 151.4864 59.9971 32.0000 1.9676 1.9689 416.7394 417.0725 0.0502 -1.0000 -1.0000 3226927 1583598781.90 151.4864 59.9971 32.0000 1.9677 1.9690 416.6190 416.9523 0.0502 -1.0000 -1.0000 3226989 1583598782.00 151.4864 59.9971 32.0000 1.9687 1.9700 416.4920 416.8248 0.0501 -1.0000 -1.0000 3227052 1583598782.10 151.4767 59.9971 32.0000 1.9687 1.9700 416.3526 416.6858 0.0501 -1.0000 -1.0000 3227130 1583598782.20 151.4767 59.9971 32.0000 1.9691 1.9704 416.4584 416.7906 0.0501 -1.0000 -1.0000 3227192 1583598782.30 151.4767 59.9971 32.0000 1.9686 1.9699 416.4696 416.8014 0.0500 -1.0000 -1.0000 3227255 1583598782.40 151.4767 59.9971 32.0000 1.9685 1.9698 416.6230 416.9556 0.0500 -1.0000 -1.0000 3227333 1583598782.50 151.4767 59.9971 32.0000 1.9682 1.9695 416.7291 417.0606 0.0499 -1.0000 -1.0000 3227396 1583598782.60 151.4590 59.9971 32.0000 1.9679 1.9692 416.6562 416.9895 0.0502 -1.0000 -1.0000 3227458 1583598782.70 151.4590 59.9971 32.0000 1.9684 1.9697 416.7226 417.0548 0.0500 -1.0000 -1.0000 3227536 1583598782.80 151.4590 59.9971 32.0000 1.9690 1.9703 416.6087 416.9409 0.0500 -1.0000 -1.0000 3227599 1583598782.90 151.4590 59.9971 32.0000 1.9686 1.9699 416.4709 416.8040 0.0501 -1.0000 -1.0000 3227958 1583598783.00 151.4590 59.9971 32.0000 1.9681 1.9694 416.4989 416.8311 0.0500 -1.0000 -1.0000 3228036 1583598783.10 151.4614 59.9971 32.0000 1.9681 1.9694 416.5924 416.9251 0.0501 -1.0000 -1.0000 3228099 1583598783.20 151.4732 59.9971 32.0000 1.9683 1.9696 416.5863 416.9175 0.0499 -1.0000 -1.0000 3228177 1583598783.30 151.4732 59.9971 32.0000 1.9680 1.9693 416.6715 417.0032 0.0500 -1.0000 -1.0000 3228223 1583598783.40 151.4732 59.9971 32.0000 1.9681 1.9694 416.7498 417.0816 0.0500 -1.0000 -1.0000 3228302 1583598783.50 151.4732 59.9971 32.0000 1.9683 1.9696 416.6732 417.0052 0.0500 -1.0000 -1.0000 3228364 1583598783.60 151.4732 59.9971 32.0000 1.9696 1.9709 416.5233 416.8545 0.0498 -1.0000 -1.0000 3228427 1583598783.70 151.4467 59.9971 32.0000 1.9696 1.9709 416.4006 416.7323 0.0500 -1.0000 -1.0000 3228489 1583598783.80 151.4467 59.9971 32.0000 1.9694 1.9707 416.4701 416.8027 0.0500 -1.0000 -1.0000 3228567 1583598783.90 151.4467 59.9971 32.0000 1.9690 1.9703 416.4570 416.7893 0.0501 -1.0000 -1.0000 3229302 1583598784.00 151.4467 59.9971 32.0000 1.9683 1.9696 416.6632 416.9959 0.0501 -1.0000 -1.0000 3229364 1583598784.10 151.4467 59.9971 32.0000 1.9681 1.9694 416.7211 417.0545 0.0502 -1.0000 -1.0000 3229442 1583598784.20 151.4467 59.9971 32.0000 1.9689 1.9702 416.7403 417.0732 0.0501 -1.0000 -1.0000 3229505 1583598784.30 151.4467 59.9971 32.0000 1.9691 1.9703 416.6125 416.9447 0.0500 -1.0000 -1.0000 3229567 1583598784.40 151.4467 59.9971 32.0000 1.9696 1.9709 416.4781 416.8098 0.0500 -1.0000 -1.0000 3229677 1583598784.50 151.4467 59.9971 32.0000 1.9694 1.9707 416.4424 416.7749 0.0501 -1.0000 -1.0000 3229739 1583598784.60 151.4467 59.9971 32.0000 1.9690 1.9703 416.4277 416.7604 0.0501 -1.0000 -1.0000 3229802 1583598784.70 151.4467 59.9971 32.0000 1.9693 1.9706 416.5600 416.8924 0.0500 -1.0000 -1.0000 3229880 1583598784.80 151.4675 59.9971 32.0000 1.9679 1.9692 416.6458 416.9774 0.0499 -1.0000 -1.0000 3229942 1583598784.90 151.4675 59.9971 32.0000 1.9687 1.9700 416.7517 417.0834 0.0500 -1.0000 -1.0000 3230036 1583598785.00 151.4675 59.9971 32.0000 1.9685 1.9698 416.7173 417.0499 0.0501 -1.0000 -1.0000 3230114 1583598785.10 151.4675 59.9971 32.0000 1.9689 1.9702 416.5266 416.8582 0.0500 -1.0000 -1.0000 3230177 1583598785.20 151.4675 59.9971 32.0000 1.9689 1.9702 416.4650 416.7973 0.0500 -1.0000 -1.0000 3230239 1583598785.30 151.4297 59.9969 32.0000 1.9690 1.9703 416.4280 416.7606 0.0502 -1.0000 -1.0000 3230302 1583598785.40 151.4232 59.9969 32.0000 1.9688 1.9701 416.5380 416.8695 0.0500 -1.0000 -1.0000 3230567 1583598785.50 151.4232 59.9969 32.0000 1.9685 1.9698 416.6408 416.9732 0.0500 -1.0000 -1.0000 3230630 1583598785.60 151.4232 59.9969 32.0000 1.9689 1.9702 416.7332 417.0657 0.0501 -1.0000 -1.0000 3230692 1583598785.70 151.4232 59.9969 32.0000 1.9694 1.9707 416.7206 417.0523 0.0500 -1.0000 -1.0000 3230755 1583598785.80 151.4232 59.9969 32.0000 1.9691 1.9704 416.7159 417.0480 0.0500 -1.0000 -1.0000 3230833 1583598785.90 151.5036 59.9969 32.0000 1.9700 1.9713 416.5862 416.9185 0.0501 -1.0000 -1.0000 3231036 1583598786.00 151.5036 59.9969 32.0000 1.9699 1.9712 416.5033 416.8365 0.0501 -1.0000 -1.0000 3231099 1583598786.10 151.5036 59.9969 32.0000 1.9694 1.9707 416.4974 416.8294 0.0501 -1.0000 -1.0000 3231177 1583598786.20 151.5036 59.9969 32.0000 1.9699 1.9712 416.6349 416.9681 0.0502 -1.0000 -1.0000 3231239 1583598786.30 151.5036 59.9969 32.0000 1.9690 1.9703 416.8549 417.1879 0.0501 -1.0000 -1.0000 3231302 1583598786.40 151.5332 59.9969 32.0000 1.9685 1.9698 416.7302 417.0632 0.0501 -1.0000 -1.0000 3231380 1583598786.50 151.5658 59.9969 32.0000 1.9690 1.9703 416.6173 416.9501 0.0501 -1.0000 -1.0000 3232052 1583598786.60 151.5658 59.9969 32.0000 1.9693 1.9706 416.4918 416.8238 0.0500 -1.0000 -1.0000 3232114 1583598786.70 151.5658 59.9969 32.0000 1.9700 1.9713 416.4552 416.7866 0.0500 -1.0000 -1.0000 3232192 1583598786.80 151.5658 59.9969 32.0000 1.9695 1.9708 416.4348 416.7673 0.0501 -1.0000 -1.0000 3232255 1583598786.90 151.5637 59.9969 32.0000 1.9698 1.9711 416.6024 416.9350 0.0501 -1.0000 -1.0000 3232317 1583598787.00 151.5225 59.9969 32.0000 1.9691 1.9704 416.6735 417.0061 0.0501 -1.0000 -1.0000 3232380 1583598787.10 151.5225 59.9969 32.0000 1.9685 1.9698 416.7226 417.0545 0.0499 -1.0000 -1.0000 3232458 1583598787.20 151.5225 59.9969 32.0000 1.9685 1.9698 416.7706 417.1021 0.0499 -1.0000 -1.0000 3232520 1583598787.30 151.5225 59.9969 32.0000 1.9687 1.9700 416.6446 416.9766 0.0500 -1.0000 -1.0000 3232583 1583598787.40 151.5225 59.9969 32.0000 1.9694 1.9707 416.5174 416.8492 0.0500 -1.0000 -1.0000 3232645 1583598787.50 151.5225 59.9969 32.0000 1.9692 1.9705 416.5362 416.8683 0.0501 -1.0000 -1.0000 3232755 1583598787.60 151.5225 59.9969 32.0000 1.9679 1.9692 416.5598 416.8920 0.0500 -1.0000 -1.0000 3232817 1583598787.70 151.5225 59.9969 32.0000 1.9683 1.9696 416.7137 417.0460 0.0501 -1.0000 -1.0000 3232880 1583598787.80 151.5225 59.9969 32.0000 1.9685 1.9698 416.6988 417.0312 0.0501 -1.0000 -1.0000 3232958 1583598787.90 151.5225 59.9969 32.0000 1.9678 1.9691 416.7020 417.0350 0.0501 -1.0000 -1.0000 3233020 1583598788.00 151.5225 59.9969 32.0000 1.9684 1.9697 416.6162 416.9490 0.0501 -1.0000 -1.0000 3233083 1583598788.10 151.4805 59.9969 32.0000 1.9694 1.9707 416.5029 416.8353 0.0500 -1.0000 -1.0000 3233161 1583598788.20 151.4805 59.9969 32.0000 1.9688 1.9701 416.4604 416.7914 0.0499 -1.0000 -1.0000 3233223 1583598788.30 151.4805 59.9969 32.0000 1.9690 1.9703 416.5827 416.9154 0.0501 -1.0000 -1.0000 3233286 1583598788.40 151.4805 59.9969 32.0000 1.9685 1.9698 416.5987 416.9307 0.0500 -1.0000 -1.0000 3233364 1583598788.50 151.4805 59.9969 32.0000 1.9689 1.9702 416.6252 416.9576 0.0501 -1.0000 -1.0000 3233442 1583598788.60 151.5343 59.9969 32.0000 1.9689 1.9702 416.6432 416.9764 0.0502 -1.0000 -1.0000 3233505 1583598788.70 151.5343 59.9969 32.0000 1.9695 1.9708 416.5892 416.9222 0.0501 -1.0000 -1.0000 3233583 1583598788.80 151.5343 59.9969 32.0000 1.9687 1.9700 416.5033 416.8354 0.0501 -1.0000 -1.0000 3233645 1583598788.90 151.5343 59.9969 32.0000 1.9692 1.9705 416.4434 416.7752 0.0500 -1.0000 -1.0000 3233708 1583598789.00 151.5343 59.9969 32.0000 1.9689 1.9702 416.5523 416.8840 0.0500 -1.0000 -1.0000 3233989 1583598789.10 151.5343 59.9969 32.0000 1.9689 1.9702 416.6339 416.9653 0.0499 -1.0000 -1.0000 3234052 1583598789.20 151.5277 59.9969 32.0000 1.9684 1.9697 416.7289 417.0611 0.0500 -1.0000 -1.0000 3234130 1583598789.30 151.5277 59.9969 32.0000 1.9681 1.9694 416.7276 417.0605 0.0502 -1.0000 -1.0000 3234192 1583598789.40 151.5277 59.9969 32.0000 1.9692 1.9705 416.6383 416.9710 0.0501 -1.0000 -1.0000 3234255 1583598789.50 151.5277 59.9969 32.0000 1.9691 1.9704 416.5805 416.9144 0.0502 -1.0000 -1.0000 3234317 1583598789.60 151.5277 59.9969 32.0000 1.9689 1.9702 416.5616 416.8943 0.0502 -1.0000 -1.0000 3234489 1583598789.70 151.5532 59.9971 32.0000 1.9695 1.9708 416.6420 416.9747 0.0500 -1.0000 -1.0000 3234552 1583598789.80 151.5532 59.9971 32.0000 1.9688 1.9701 416.7764 417.1102 0.0502 -1.0000 -1.0000 3234630 1583598789.90 151.5532 59.9971 32.0000 1.9691 1.9704 416.7245 417.0576 0.0502 -1.0000 -1.0000 3234692 1583598790.00 151.5532 59.9971 32.0000 1.9695 1.9708 416.6409 416.9739 0.0500 -1.0000 -1.0000 3234755 1583598790.10 151.5532 59.9971 32.0000 1.9692 1.9705 416.4837 416.8162 0.0500 -1.0000 -1.0000 3235005 1583598790.20 151.4537 59.9971 32.0000 1.9696 1.9709 416.4825 416.8141 0.0500 -1.0000 -1.0000 3235067 1583598790.30 151.4422 59.9971 32.0000 1.9678 1.9691 416.5788 416.9111 0.0500 -1.0000 -1.0000 3235130 1583598790.40 151.4422 59.9971 32.0000 1.9682 1.9695 416.6766 417.0096 0.0501 -1.0000 -1.0000 3235208 1583598790.50 151.4422 59.9971 32.0000 1.9681 1.9694 416.7471 417.0795 0.0501 -1.0000 -1.0000 3235270 1583598790.60 151.4422 59.9971 32.0000 1.9689 1.9702 416.6061 416.9389 0.0502 -1.0000 -1.0000 3235989 1583598790.70 151.4454 59.9971 32.0000 1.9697 1.9710 416.4878 416.8206 0.0501 -1.0000 -1.0000 3236067 1583598790.80 151.4891 59.9971 32.0000 1.9693 1.9705 416.6427 416.9760 0.0502 -1.0000 -1.0000 3236130 1583598790.90 151.4891 59.9971 32.0000 1.9691 1.9704 416.6087 416.9414 0.0501 -1.0000 -1.0000 3236192 1583598791.00 151.4891 59.9971 32.0000 1.9685 1.9698 416.7517 417.0842 0.0501 -1.0000 -1.0000 3236255 1583598791.10 151.4891 59.9971 32.0000 1.9684 1.9697 416.7694 417.1023 0.0500 -1.0000 -1.0000 3236317 1583598791.20 151.4891 59.9971 32.0000 1.9686 1.9699 416.7138 417.0458 0.0501 -1.0000 -1.0000 3236395 1583598791.30 151.5051 59.9971 32.0000 1.9689 1.9702 416.6847 417.0169 0.0501 -1.0000 -1.0000 3236458 1583598791.40 151.5051 59.9971 32.0000 1.9703 1.9716 416.6573 416.9897 0.0500 -1.0000 -1.0000 3236536 1583598791.50 151.5051 59.9971 32.0000 1.9696 1.9709 416.5501 416.8819 0.0500 -1.0000 -1.0000 3236599 1583598791.60 151.5051 59.9971 32.0000 1.9694 1.9707 416.5026 416.8351 0.0501 -1.0000 -1.0000 3236677 1583598791.70 151.5051 59.9971 32.0000 1.9701 1.9714 416.5029 416.8348 0.0499 -1.0000 -1.0000 3236739 1583598791.80 151.5016 59.9971 32.0000 1.9698 1.9711 416.6897 417.0215 0.0500 -1.0000 -1.0000 3236802 1583598791.90 151.4689 59.9971 32.0000 1.9689 1.9702 416.8028 417.1346 0.0500 -1.0000 -1.0000 3236864 1583598792.00 151.4689 59.9971 32.0000 1.9686 1.9699 416.7373 417.0696 0.0501 -1.0000 -1.0000 3236927 1583598792.10 151.4689 59.9971 32.0000 1.9696 1.9709 416.6605 416.9936 0.0502 -1.0000 -1.0000 3237239 1583598792.20 151.4689 59.9971 32.0000 1.9696 1.9709 416.4909 416.8220 0.0499 -1.0000 -1.0000 3237302 1583598792.30 151.4689 59.9971 32.0000 1.9702 1.9714 416.5433 416.8756 0.0501 -1.0000 -1.0000 3237364 1583598792.40 151.6003 59.9971 32.0000 1.9697 1.9710 416.5106 416.8428 0.0501 -1.0000 -1.0000 3237442 1583598792.50 151.6003 59.9971 32.0000 1.9698 1.9710 416.5314 416.8637 0.0500 -1.0000 -1.0000 3237505 1583598792.60 151.6003 59.9971 32.0000 1.9689 1.9702 416.6154 416.9470 0.0500 -1.0000 -1.0000 3237927 1583598792.70 151.6003 59.9971 32.0000 1.9683 1.9696 416.7831 417.1155 0.0500 -1.0000 -1.0000 3238005 1583598792.80 151.6003 59.9971 32.0000 1.9688 1.9701 416.7073 417.0400 0.0501 -1.0000 -1.0000 3238067 1583598792.90 151.6003 59.9971 32.0000 1.9687 1.9700 416.6472 416.9793 0.0500 -1.0000 -1.0000 3238130 1583598793.00 151.5996 59.9971 32.0000 1.9700 1.9713 416.5113 416.8439 0.0501 -1.0000 -1.0000 3238208 1583598793.10 151.5701 59.9971 32.0000 1.9692 1.9705 416.5035 416.8359 0.0501 -1.0000 -1.0000 3238442 1583598793.20 151.5701 59.9971 32.0000 1.9698 1.9711 416.5115 416.8438 0.0501 -1.0000 -1.0000 3238520 1583598793.30 151.5701 59.9971 32.0000 1.9687 1.9700 416.4554 416.7883 0.0501 -1.0000 -1.0000 3238583 1583598793.40 151.5701 59.9971 32.0000 1.9687 1.9700 416.6468 416.9783 0.0499 -1.0000 -1.0000 3238645 1583598793.50 151.5701 59.9971 32.0000 1.9685 1.9698 416.6875 417.0201 0.0502 -1.0000 -1.0000 3238723 1583598793.60 151.5701 59.9971 32.0000 1.9679 1.9692 416.7044 417.0370 0.0501 -1.0000 -1.0000 3238958 1583598793.70 151.5701 59.9971 32.0000 1.9682 1.9694 416.6363 416.9688 0.0500 -1.0000 -1.0000 3239020 1583598793.80 151.5701 59.9971 32.0000 1.9687 1.9700 416.5814 416.9135 0.0500 -1.0000 -1.0000 3239083 1583598793.90 151.5005 59.9971 32.0000 1.9690 1.9703 416.6274 416.9588 0.0499 -1.0000 -1.0000 3239145 1583598794.00 151.5005 59.9971 32.0000 1.9693 1.9706 416.5880 416.9198 0.0499 -1.0000 -1.0000 3239208 1583598794.10 151.5005 59.9971 32.0000 1.9687 1.9700 416.5936 416.9257 0.0501 -1.0000 -1.0000 3239364 1583598794.20 151.4576 59.9971 32.0000 1.9691 1.9704 416.5408 416.8730 0.0501 -1.0000 -1.0000 3239427 1583598794.30 151.4576 59.9971 32.0000 1.9693 1.9705 416.6410 416.9738 0.0501 -1.0000 -1.0000 3239489 1583598794.40 151.4576 59.9971 32.0000 1.9690 1.9703 416.6791 417.0118 0.0501 -1.0000 -1.0000 3239583 1583598794.50 151.4576 59.9971 32.0000 1.9690 1.9703 416.8028 417.1362 0.0502 -1.0000 -1.0000 3239645 1583598794.60 151.4576 59.9971 32.0000 1.9684 1.9697 416.7545 417.0879 0.0502 -1.0000 -1.0000 3239708 1583598794.70 151.5017 59.9976 32.0000 1.9694 1.9707 416.7387 417.0708 0.0500 -1.0000 -1.0000 3239958 1583598794.80 151.5017 59.9976 32.0000 1.9693 1.9706 416.4832 416.8173 0.0502 -1.0000 -1.0000 3240020 1583598794.90 151.5017 59.9976 32.0000 1.9693 1.9706 416.4703 416.8027 0.0501 -1.0000 -1.0000 3240083 1583598795.00 151.5017 59.9976 32.0000 1.9698 1.9711 416.4780 416.8098 0.0500 -1.0000 -1.0000 3240161 1583598795.10 151.5017 59.9976 32.0000 1.9696 1.9709 416.5586 416.8913 0.0501 -1.0000 -1.0000 3240208 1583598795.20 151.5690 59.9976 32.0000 1.9686 1.9699 416.7151 417.0472 0.0500 -1.0000 -1.0000 3240458 1583598795.30 151.6012 59.9976 32.0000 1.9684 1.9697 416.7481 417.0813 0.0502 -1.0000 -1.0000 3240520 1583598795.40 151.6012 59.9976 32.0000 1.9683 1.9695 416.7514 417.0845 0.0501 -1.0000 -1.0000 3240583 1583598795.50 151.6012 59.9976 32.0000 1.9698 1.9711 416.6525 416.9856 0.0502 -1.0000 -1.0000 3240661 1583598795.60 151.6012 59.9976 32.0000 1.9699 1.9712 416.6469 416.9791 0.0500 -1.0000 -1.0000 3240723 1583598795.70 151.6012 59.9976 32.0000 1.9696 1.9709 416.5702 416.9022 0.0500 -1.0000 -1.0000 3240786 1583598795.80 151.5571 59.9976 32.0000 1.9697 1.9710 416.4591 416.7920 0.0502 -1.0000 -1.0000 3240864 1583598795.90 151.5571 59.9976 32.0000 1.9692 1.9705 416.6337 416.9660 0.0500 -1.0000 -1.0000 3240911 1583598796.00 151.5571 59.9976 32.0000 1.9684 1.9696 416.6748 417.0073 0.0501 -1.0000 -1.0000 3240973 1583598796.10 151.5571 59.9976 32.0000 1.9690 1.9703 416.7396 417.0726 0.0501 -1.0000 -1.0000 3241052 1583598796.20 151.5571 59.9976 32.0000 1.9687 1.9700 416.8051 417.1378 0.0501 -1.0000 -1.0000 3241177 1583598796.30 151.5505 59.9976 32.0000 1.9695 1.9708 416.6357 416.9689 0.0502 -1.0000 -1.0000 3241239 1583598796.40 151.5505 59.9976 32.0000 1.9698 1.9711 416.6621 416.9953 0.0502 -1.0000 -1.0000 3241317 1583598796.50 151.5505 59.9976 32.0000 1.9698 1.9711 416.5556 416.8893 0.0502 -1.0000 -1.0000 3241380 1583598796.60 151.5505 59.9976 32.0000 1.9696 1.9709 416.4757 416.8075 0.0500 -1.0000 -1.0000 3241442 1583598796.70 151.5505 59.9976 32.0000 1.9692 1.9705 416.5748 416.9078 0.0502 -1.0000 -1.0000 3241802 1583598796.80 151.5250 59.9976 32.0000 1.9691 1.9704 416.5484 416.8809 0.0501 -1.0000 -1.0000 3241864 1583598796.90 151.4230 59.9976 32.0000 1.9687 1.9700 416.5699 416.9019 0.0500 -1.0000 -1.0000 3241927 1583598797.00 151.4230 59.9976 32.0000 1.9680 1.9693 416.6792 417.0113 0.0500 -1.0000 -1.0000 3242005 1583598797.10 151.4230 59.9976 32.0000 1.9685 1.9698 416.6834 417.0158 0.0501 -1.0000 -1.0000 3242067 1583598797.20 151.4230 59.9976 32.0000 1.9689 1.9702 416.6636 416.9969 0.0502 -1.0000 -1.0000 3242473 1583598797.30 151.4230 59.9976 32.0000 1.9696 1.9709 416.7080 417.0404 0.0501 -1.0000 -1.0000 3242536 1583598797.40 151.4230 59.9976 32.0000 1.9697 1.9710 416.5489 416.8818 0.0501 -1.0000 -1.0000 3242599 1583598797.50 151.4230 59.9976 32.0000 1.9694 1.9707 416.5803 416.9126 0.0500 -1.0000 -1.0000 3242677 1583598797.60 151.4230 59.9976 32.0000 1.9686 1.9699 416.6650 416.9977 0.0501 -1.0000 -1.0000 3242739 1583598797.70 151.4230 59.9976 32.0000 1.9687 1.9700 416.7998 417.1330 0.0501 -1.0000 -1.0000 3242802 1583598797.80 151.4478 59.9976 32.0000 1.9685 1.9698 416.8359 417.1688 0.0501 -1.0000 -1.0000 3242864 1583598797.90 151.4930 59.9976 32.0000 1.9685 1.9698 416.7675 417.1002 0.0501 -1.0000 -1.0000 3242927 1583598798.00 151.4880 59.9976 32.0000 1.9695 1.9708 416.7511 417.0838 0.0501 -1.0000 -1.0000 3242989 1583598798.10 151.4880 59.9976 32.0000 1.9685 1.9698 416.6873 417.0201 0.0502 -1.0000 -1.0000 3243067 1583598798.20 151.4880 59.9976 32.0000 1.9688 1.9701 416.6799 417.0111 0.0499 -1.0000 -1.0000 3243333 1583598798.30 151.4880 59.9976 32.0000 1.9693 1.9706 416.5580 416.8900 0.0500 -1.0000 -1.0000 3243396 1583598798.40 151.4880 59.9976 32.0000 1.9697 1.9710 416.5200 416.8527 0.0501 -1.0000 -1.0000 3243473 1583598798.50 151.5758 59.9976 32.0000 1.9691 1.9704 416.7037 417.0351 0.0499 -1.0000 -1.0000 3243536 1583598798.60 151.5758 59.9976 32.0000 1.9679 1.9692 416.6819 417.0145 0.0501 -1.0000 -1.0000 3243599 1583598798.70 151.5758 59.9976 32.0000 1.9685 1.9698 416.7225 417.0549 0.0501 -1.0000 -1.0000 3243958 1583598798.80 151.5758 59.9976 32.0000 1.9690 1.9703 416.7197 417.0529 0.0501 -1.0000 -1.0000 3244020 1583598798.90 151.5758 59.9976 32.0000 1.9697 1.9710 416.5863 416.9188 0.0501 -1.0000 -1.0000 3244083 1583598799.00 151.5360 59.9976 32.0000 1.9693 1.9706 416.6103 416.9432 0.0501 -1.0000 -1.0000 3244161 1583598799.10 151.5340 59.9976 32.0000 1.9692 1.9705 416.7057 417.0385 0.0501 -1.0000 -1.0000 3244223 1583598799.20 151.5340 59.9976 32.0000 1.9695 1.9708 416.5890 416.9219 0.0501 -1.0000 -1.0000 3244286 1583598799.30 151.5340 59.9976 32.0000 1.9690 1.9703 416.5246 416.8569 0.0500 -1.0000 -1.0000 3244473 1583598799.40 151.5340 59.9976 32.0000 1.9688 1.9701 416.6707 417.0041 0.0502 -1.0000 -1.0000 3244536 1583598799.50 151.5340 59.9976 32.0000 1.9690 1.9703 416.6690 417.0022 0.0502 -1.0000 -1.0000 3244614 1583598799.60 151.5341 59.9976 32.0000 1.9691 1.9704 416.6101 416.9433 0.0502 -1.0000 -1.0000 3244677 1583598799.70 151.5341 59.9976 32.0000 1.9691 1.9704 416.6035 416.9363 0.0501 -1.0000 -1.0000 3244739 1583598799.80 151.5341 59.9976 32.0000 1.9701 1.9714 416.5277 416.8600 0.0502 -1.0000 -1.0000 3245005 1583598799.90 151.5341 59.9976 32.0000 1.9697 1.9710 416.5419 416.8753 0.0501 -1.0000 -1.0000 3245067 1583598800.00 151.5341 59.9976 32.0000 1.9692 1.9705 416.5184 416.8500 0.0500 -1.0000 -1.0000 3245130 1583598800.10 151.4982 59.9975 32.0000 1.9695 1.9708 416.6044 416.9374 0.0501 -1.0000 -1.0000 3245192 1583598800.20 151.4958 59.9975 32.0000 1.9690 1.9703 416.6473 416.9802 0.0502 -1.0000 -1.0000 3245255 1583598800.30 151.4958 59.9975 32.0000 1.9692 1.9705 416.6632 416.9955 0.0501 -1.0000 -1.0000 3245489 1583598800.40 151.4958 59.9975 32.0000 1.9692 1.9705 416.7356 417.0682 0.0501 -1.0000 -1.0000 3245567 1583598800.50 151.4958 59.9975 32.0000 1.9693 1.9706 416.7568 417.0895 0.0501 -1.0000 -1.0000 3245630 1583598800.60 151.4958 59.9975 32.0000 1.9686 1.9699 416.7212 417.0542 0.0502 -1.0000 -1.0000 3245692 1583598800.70 151.4958 59.9975 32.0000 1.9683 1.9696 416.6452 416.9778 0.0500 -1.0000 -1.0000 3245770 1583598800.80 151.5453 59.9975 32.0000 1.9695 1.9708 416.5397 416.8724 0.0502 -1.0000 -1.0000 3246020 1583598800.90 151.5453 59.9975 32.0000 1.9696 1.9709 416.5199 416.8525 0.0501 -1.0000 -1.0000 3246067 1583598801.00 151.5453 59.9975 32.0000 1.9693 1.9706 416.4923 416.8243 0.0500 -1.0000 -1.0000 3246145 1583598801.10 151.5453 59.9975 32.0000 1.9688 1.9701 416.6670 416.9999 0.0502 -1.0000 -1.0000 3246208 1583598801.20 151.5453 59.9975 32.0000 1.9686 1.9699 416.7299 417.0627 0.0501 -1.0000 -1.0000 3246286 1583598801.30 151.5213 59.9975 32.0000 1.9687 1.9700 416.7575 417.0898 0.0500 -1.0000 -1.0000 3246473 1583598801.40 151.5201 59.9975 32.0000 1.9678 1.9691 416.7047 417.0369 0.0500 -1.0000 -1.0000 3246536 1583598801.50 151.5201 59.9975 32.0000 1.9679 1.9692 416.6611 416.9939 0.0502 -1.0000 -1.0000 3246614 1583598801.60 151.5201 59.9975 32.0000 1.9691 1.9704 416.6462 416.9785 0.0499 -1.0000 -1.0000 3246677 1583598801.70 151.5201 59.9975 32.0000 1.9700 1.9713 416.5256 416.8593 0.0503 -1.0000 -1.0000 3246739 1583598801.80 151.5152 59.9975 32.0000 1.9689 1.9702 416.5429 416.8762 0.0501 -1.0000 -1.0000 3247255 1583598801.90 151.4836 59.9975 32.0000 1.9683 1.9695 416.6007 416.9331 0.0501 -1.0000 -1.0000 3247317 1583598802.00 151.4836 59.9975 32.0000 1.9683 1.9696 416.6965 417.0290 0.0501 -1.0000 -1.0000 3247380 1583598802.10 151.4836 59.9975 32.0000 1.9685 1.9698 416.7428 417.0753 0.0501 -1.0000 -1.0000 3247458 1583598802.20 151.4836 59.9975 32.0000 1.9690 1.9703 416.7811 417.1137 0.0501 -1.0000 -1.0000 3247520 1583598802.30 151.4836 59.9975 32.0000 1.9686 1.9699 416.6851 417.0169 0.0499 -1.0000 -1.0000 3247583 1583598802.40 151.4264 59.9975 32.0000 1.9689 1.9702 416.6253 416.9565 0.0499 -1.0000 -1.0000 3247661 1583598802.50 151.4264 59.9975 32.0000 1.9697 1.9710 416.5405 416.8731 0.0501 -1.0000 -1.0000 3247723 1583598802.60 151.4264 59.9975 32.0000 1.9699 1.9712 416.5243 416.8560 0.0500 -1.0000 -1.0000 3247786 1583598802.70 151.4264 59.9975 32.0000 1.9696 1.9709 416.6021 416.9341 0.0500 -1.0000 -1.0000 3247864 1583598802.80 151.4264 59.9975 32.0000 1.9688 1.9701 416.7376 417.0702 0.0501 -1.0000 -1.0000 3247927 1583598802.90 151.4264 59.9975 32.0000 1.9689 1.9702 416.8830 417.2158 0.0501 -1.0000 -1.0000 3247989 1583598803.00 151.5055 59.9975 32.0000 1.9692 1.9705 416.5109 416.8441 0.0502 -1.0000 -1.0000 3248052 1583598803.10 151.5219 59.9975 32.0000 1.9698 1.9711 416.4756 416.8088 0.0502 -1.0000 -1.0000 3248114 1583598803.20 151.5251 59.9975 32.0000 1.9696 1.9709 416.5086 416.8404 0.0500 -1.0000 -1.0000 3248192 1583598803.30 151.5251 59.9975 32.0000 1.9694 1.9707 416.5243 416.8554 0.0499 -1.0000 -1.0000 3248255 1583598803.40 151.5251 59.9975 32.0000 1.9690 1.9703 416.6447 416.9771 0.0501 -1.0000 -1.0000 3248427 1583598803.50 151.5275 59.9975 32.0000 1.9689 1.9701 416.6745 417.0064 0.0500 -1.0000 -1.0000 3248505 1583598803.60 151.5275 59.9975 32.0000 1.9683 1.9696 416.7693 417.1031 0.0502 -1.0000 -1.0000 3248567 1583598803.70 151.5275 59.9975 32.0000 1.9678 1.9691 416.6779 417.0104 0.0501 -1.0000 -1.0000 3248630 1583598803.80 151.5275 59.9975 32.0000 1.9690 1.9703 416.6782 417.0107 0.0501 -1.0000 -1.0000 3248708 1583598803.90 151.5275 59.9975 32.0000 1.9682 1.9695 416.6285 416.9609 0.0500 -1.0000 -1.0000 3249005 1583598804.00 151.5275 59.9975 32.0000 1.9696 1.9709 416.6177 416.9502 0.0501 -1.0000 -1.0000 3249067 1583598804.10 151.5403 59.9975 32.0000 1.9694 1.9707 416.4190 416.7517 0.0501 -1.0000 -1.0000 3249145 1583598804.20 151.5403 59.9975 32.0000 1.9690 1.9703 416.4113 416.7438 0.0501 -1.0000 -1.0000 3249270 1583598804.30 151.5403 59.9975 32.0000 1.9696 1.9709 416.4577 416.7906 0.0502 -1.0000 -1.0000 3249333 1583598804.40 151.5403 59.9975 32.0000 1.9687 1.9700 416.5834 416.9162 0.0501 -1.0000 -1.0000 3249473 1583598804.50 151.5403 59.9975 32.0000 1.9687 1.9700 416.6920 417.0242 0.0500 -1.0000 -1.0000 3249536 1583598804.60 151.5013 59.9970 32.0000 1.9679 1.9692 416.7083 417.0409 0.0501 -1.0000 -1.0000 3249599 1583598804.70 151.4657 59.9966 32.0000 1.9681 1.9694 416.6595 416.9922 0.0501 -1.0000 -1.0000 3249677 1583598804.80 151.4657 59.9966 32.0000 1.9691 1.9703 416.7267 417.0589 0.0500 -1.0000 -1.0000 3249739 1583598804.90 151.4657 59.9966 32.0000 1.9700 1.9713 416.6206 416.9533 0.0501 -1.0000 -1.0000 3250223 1583598805.00 151.4657 59.9966 32.0000 1.9689 1.9702 416.6417 416.9743 0.0501 -1.0000 -1.0000 3250286 1583598805.10 151.4657 59.9966 32.0000 1.9690 1.9703 416.6301 416.9630 0.0502 -1.0000 -1.0000 3250349 1583598805.20 151.4657 59.9966 32.0000 1.9692 1.9705 416.5343 416.8665 0.0500 -1.0000 -1.0000 3250427 1583598805.30 151.4657 59.9966 32.0000 1.9698 1.9711 416.4687 416.8014 0.0502 -1.0000 -1.0000 3250489 1583598805.40 151.4657 59.9966 32.0000 1.9697 1.9710 416.5385 416.8715 0.0501 -1.0000 -1.0000 3250723 1583598805.50 151.4695 59.9966 32.0000 1.9691 1.9704 416.6541 416.9870 0.0501 -1.0000 -1.0000 3250802 1583598805.60 151.5229 59.9966 32.0000 1.9680 1.9693 416.7333 417.0660 0.0501 -1.0000 -1.0000 3250864 1583598805.70 151.5229 59.9966 32.0000 1.9690 1.9703 416.7196 417.0527 0.0501 -1.0000 -1.0000 3250927 1583598805.80 151.5229 59.9966 32.0000 1.9688 1.9701 416.7509 417.0848 0.0502 -1.0000 -1.0000 3250989 1583598805.90 151.5229 59.9966 32.0000 1.9700 1.9713 416.6663 416.9992 0.0501 -1.0000 -1.0000 3251052 1583598806.00 151.5229 59.9966 32.0000 1.9696 1.9709 416.5354 416.8672 0.0499 -1.0000 -1.0000 3251223 1583598806.10 151.5229 59.9966 32.0000 1.9695 1.9708 416.5230 416.8564 0.0502 -1.0000 -1.0000 3251302 1583598806.20 151.5285 59.9966 32.0000 1.9695 1.9708 416.6275 416.9597 0.0500 -1.0000 -1.0000 3251364 1583598806.30 151.5936 59.9966 32.0000 1.9688 1.9701 416.6435 416.9765 0.0502 -1.0000 -1.0000 3251427 1583598806.40 151.5470 59.9966 32.0000 1.9685 1.9698 416.6433 416.9772 0.0503 -1.0000 -1.0000 3251505 1583598806.50 151.5470 59.9966 32.0000 1.9686 1.9699 416.7091 417.0426 0.0501 -1.0000 -1.0000 3251833 1583598806.60 151.5470 59.9966 32.0000 1.9691 1.9703 416.6055 416.9381 0.0501 -1.0000 -1.0000 3251895 1583598806.70 151.5470 59.9966 32.0000 1.9696 1.9709 416.4262 416.7589 0.0501 -1.0000 -1.0000 3251973 1583598806.80 151.4889 59.9966 32.0000 1.9690 1.9703 416.4500 416.7818 0.0501 -1.0000 -1.0000 3252036 1583598806.90 151.4889 59.9966 32.0000 1.9688 1.9701 416.5799 416.9122 0.0500 -1.0000 -1.0000 3252083 1583598807.00 151.4889 59.9966 32.0000 1.9681 1.9694 416.5613 416.8953 0.0503 -1.0000 -1.0000 3252349 1583598807.10 151.4889 59.9966 32.0000 1.9680 1.9693 416.6616 416.9951 0.0502 -1.0000 -1.0000 3252411 1583598807.20 151.4889 59.9966 32.0000 1.9685 1.9698 416.7465 417.0794 0.0501 -1.0000 -1.0000 3252489 1583598807.30 151.4889 59.9966 32.0000 1.9690 1.9703 416.6353 416.9674 0.0501 -1.0000 -1.0000 3252552 1583598807.40 151.4739 59.9966 32.0000 1.9695 1.9708 416.6002 416.9332 0.0501 -1.0000 -1.0000 3252614 1583598807.50 151.5505 59.9966 32.0000 1.9688 1.9701 416.5515 416.8845 0.0502 -1.0000 -1.0000 3252880 1583598807.60 151.5541 59.9966 32.0000 1.9686 1.9699 416.6520 416.9850 0.0501 -1.0000 -1.0000 3252973 1583598807.70 151.5541 59.9966 32.0000 1.9698 1.9711 416.7602 417.0935 0.0502 -1.0000 -1.0000 3253036 1583598807.80 151.5541 59.9966 32.0000 1.9693 1.9706 416.6561 416.9887 0.0500 -1.0000 -1.0000 3253114 1583598807.90 151.5541 59.9966 32.0000 1.9690 1.9703 416.6855 417.0179 0.0501 -1.0000 -1.0000 3253177 1583598808.00 151.5355 59.9966 32.0000 1.9693 1.9706 416.5943 416.9271 0.0500 -1.0000 -1.0000 3253302 1583598808.10 151.4555 59.9966 32.0000 1.9695 1.9708 416.4838 416.8155 0.0500 -1.0000 -1.0000 3253380 1583598808.20 151.4555 59.9966 32.0000 1.9698 1.9711 416.6322 416.9642 0.0501 -1.0000 -1.0000 3253442 1583598808.30 151.4555 59.9966 32.0000 1.9687 1.9700 416.5722 416.9049 0.0500 -1.0000 -1.0000 3253505 1583598808.40 151.4555 59.9966 32.0000 1.9690 1.9703 416.5897 416.9228 0.0502 -1.0000 -1.0000 3253567 1583598808.50 151.4555 59.9966 32.0000 1.9687 1.9700 416.7522 417.0852 0.0501 -1.0000 -1.0000 3253802 1583598808.60 151.4655 59.9966 32.0000 1.9689 1.9702 416.6128 416.9455 0.0501 -1.0000 -1.0000 3253864 1583598808.70 151.4655 59.9966 32.0000 1.9691 1.9704 416.5334 416.8651 0.0500 -1.0000 -1.0000 3253942 1583598808.80 151.4655 59.9966 32.0000 1.9696 1.9709 416.5242 416.8563 0.0501 -1.0000 -1.0000 3254005 1583598808.90 151.4655 59.9966 32.0000 1.9686 1.9699 416.5995 416.9318 0.0501 -1.0000 -1.0000 3254067 1583598809.00 151.4655 59.9966 32.0000 1.9685 1.9698 416.7446 417.0777 0.0502 -1.0000 -1.0000 3254130 1583598809.10 151.4699 59.9966 32.0000 1.9685 1.9698 416.7102 417.0438 0.0501 -1.0000 -1.0000 3254192 1583598809.20 151.4900 59.9966 32.0000 1.9689 1.9702 416.7343 417.0669 0.0502 -1.0000 -1.0000 3254270 1583598809.30 151.4900 59.9966 32.0000 1.9693 1.9706 416.6315 416.9651 0.0502 -1.0000 -1.0000 3254333 1583598809.40 151.4900 59.9966 32.0000 1.9700 1.9712 416.5790 416.9111 0.0500 -1.0000 -1.0000 3254395 1583598809.50 151.4900 59.9966 32.0000 1.9699 1.9712 416.5427 416.8757 0.0502 -1.0000 -1.0000 3254473 1583598809.60 151.4900 59.9966 32.0000 1.9704 1.9717 416.5438 416.8764 0.0501 -1.0000 -1.0000 3254536 1583598809.70 151.6364 59.9971 32.0000 1.9694 1.9707 416.7070 417.0392 0.0500 -1.0000 -1.0000 3254599 1583598809.80 151.6364 59.9971 32.0000 1.9699 1.9712 416.7842 417.1166 0.0500 -1.0000 -1.0000 3254661 1583598809.90 151.6364 59.9971 32.0000 1.9698 1.9711 416.6899 417.0232 0.0502 -1.0000 -1.0000 3254723 1583598810.00 151.6364 59.9971 32.0000 1.9707 1.9720 416.5818 416.9148 0.0502 -1.0000 -1.0000 3254786 1583598810.10 151.6364 59.9971 32.0000 1.9707 1.9720 416.5741 416.9076 0.0503 -1.0000 -1.0000 3255692 1583598810.20 151.6189 59.9971 32.0000 1.9706 1.9719 416.5022 416.8352 0.0502 -1.0000 -1.0000 3255755 1583598810.30 151.6147 59.9971 32.0000 1.9703 1.9716 416.6881 417.0219 0.0502 -1.0000 -1.0000 3255817 1583598810.40 151.6147 59.9971 32.0000 1.9701 1.9714 416.7711 417.1037 0.0500 -1.0000 -1.0000 3255895 1583598810.50 151.6147 59.9971 32.0000 1.9693 1.9706 416.7592 417.0920 0.0501 -1.0000 -1.0000 3255958 1583598810.60 151.6147 59.9971 32.0000 1.9701 1.9714 416.7827 417.1147 0.0500 -1.0000 -1.0000 3256020 1583598810.70 151.6147 59.9971 32.0000 1.9700 1.9713 416.6516 416.9837 0.0500 -1.0000 -1.0000 3256099 1583598810.80 151.6187 59.9971 32.0000 1.9694 1.9707 416.5185 416.8515 0.0502 -1.0000 -1.0000 3256161 1583598810.90 151.6187 59.9971 32.0000 1.9695 1.9708 416.6200 416.9529 0.0501 -1.0000 -1.0000 3256223 1583598811.00 151.6187 59.9971 32.0000 1.9700 1.9713 416.6539 416.9858 0.0499 -1.0000 -1.0000 3256302 1583598811.10 151.6187 59.9971 32.0000 1.9697 1.9710 416.7667 417.0996 0.0501 -1.0000 -1.0000 3256364 1583598811.20 151.6187 59.9971 32.0000 1.9694 1.9707 416.7572 417.0897 0.0500 -1.0000 -1.0000 3256427 1583598811.30 151.5116 59.9971 32.0000 1.9693 1.9706 416.8077 417.1407 0.0501 -1.0000 -1.0000 3256489 1583598811.40 151.5116 59.9971 32.0000 1.9692 1.9705 416.7728 417.1056 0.0501 -1.0000 -1.0000 3256567 1583598811.50 151.5116 59.9971 32.0000 1.9696 1.9709 416.6095 416.9416 0.0500 -1.0000 -1.0000 3256645 1583598811.60 151.5116 59.9971 32.0000 1.9693 1.9706 416.5706 416.9041 0.0503 -1.0000 -1.0000 3256723 1583598811.70 151.5116 59.9971 32.0000 1.9696 1.9709 416.5134 416.8470 0.0502 -1.0000 -1.0000 3256802 1583598811.80 151.5116 59.9971 32.0000 1.9696 1.9709 416.5226 416.8558 0.0502 -1.0000 -1.0000 3256864 1583598811.90 151.5116 59.9971 32.0000 1.9686 1.9699 416.6327 416.9659 0.0502 -1.0000 -1.0000 3256927 1583598812.00 151.5116 59.9971 32.0000 1.9678 1.9691 416.6300 416.9637 0.0502 -1.0000 -1.0000 3256989 1583598812.10 151.5116 59.9971 32.0000 1.9688 1.9701 416.6933 417.0255 0.0500 -1.0000 -1.0000 3257270 1583598812.20 151.5116 59.9971 32.0000 1.9687 1.9700 416.5664 416.8997 0.0502 -1.0000 -1.0000 3257333 1583598812.30 151.5116 59.9971 32.0000 1.9696 1.9709 416.4345 416.7667 0.0501 -1.0000 -1.0000 3257396 1583598812.40 151.5344 59.9971 32.0000 1.9696 1.9709 416.4321 416.7642 0.0500 -1.0000 -1.0000 3257473 1583598812.50 151.5344 59.9971 32.0000 1.9687 1.9700 416.4510 416.7829 0.0501 -1.0000 -1.0000 3257536 1583598812.60 151.5344 59.9971 32.0000 1.9691 1.9704 416.5000 416.8330 0.0501 -1.0000 -1.0000 3257833 1583598812.70 151.5344 59.9971 32.0000 1.9678 1.9691 416.6331 416.9659 0.0501 -1.0000 -1.0000 3257911 1583598812.80 151.5344 59.9971 32.0000 1.9683 1.9696 416.6558 416.9883 0.0501 -1.0000 -1.0000 3257958 1583598812.90 151.5344 59.9971 32.0000 1.9685 1.9698 416.6052 416.9380 0.0501 -1.0000 -1.0000 3258020 1583598813.00 151.5347 59.9971 32.0000 1.9688 1.9701 416.4793 416.8123 0.0502 -1.0000 -1.0000 3258099 1583598813.10 151.5347 59.9971 32.0000 1.9690 1.9703 416.4056 416.7381 0.0501 -1.0000 -1.0000 3258161 1583598813.20 151.5347 59.9971 32.0000 1.9682 1.9695 416.5503 416.8831 0.0501 -1.0000 -1.0000 3258520 1583598813.30 151.5347 59.9971 32.0000 1.9681 1.9694 416.6375 416.9698 0.0501 -1.0000 -1.0000 3258583 1583598813.40 151.5347 59.9971 32.0000 1.9686 1.9699 416.7295 417.0618 0.0501 -1.0000 -1.0000 3258645 1583598813.50 151.5243 59.9971 32.0000 1.9683 1.9696 416.7000 417.0332 0.0502 -1.0000 -1.0000 3258723 1583598813.60 151.5107 59.9971 32.0000 1.9694 1.9707 416.6119 416.9442 0.0501 -1.0000 -1.0000 3258786 1583598813.70 151.5107 59.9971 32.0000 1.9691 1.9704 416.5665 416.8997 0.0502 -1.0000 -1.0000 3258973 1583598813.80 151.5107 59.9971 32.0000 1.9693 1.9706 416.4410 416.7736 0.0501 -1.0000 -1.0000 3259052 1583598813.90 151.5107 59.9971 32.0000 1.9694 1.9707 416.4524 416.7847 0.0500 -1.0000 -1.0000 3259114 1583598814.00 151.5107 59.9971 32.0000 1.9694 1.9706 416.5446 416.8761 0.0500 -1.0000 -1.0000 3259177 1583598814.10 151.5027 59.9971 32.0000 1.9689 1.9702 416.6464 416.9780 0.0499 -1.0000 -1.0000 3259255 1583598814.20 151.5027 59.9971 32.0000 1.9683 1.9696 416.6478 416.9798 0.0501 -1.0000 -1.0000 3300364 1583598814.30 151.5027 59.9971 32.0000 1.9685 1.9698 416.6403 416.9746 0.0503 -1.0000 -1.0000 3300427 1583598814.40 151.5027 59.9971 32.0000 1.9688 1.9701 416.5368 416.8688 0.0500 -1.0000 -1.0000 3300505 1583598814.50 151.5027 59.9971 32.0000 1.9692 1.9705 416.4983 416.8319 0.0502 -1.0000 -1.0000 3300567 1583598814.60 151.4776 59.9973 32.0000 1.9692 1.9705 416.4436 416.7761 0.0501 -1.0000 -1.0000 3300645 1583598814.70 151.4754 59.9974 32.0000 1.9687 1.9700 416.4945 416.8263 0.0500 -1.0000 -1.0000 3300723 1583598814.80 151.4754 59.9974 32.0000 1.9688 1.9701 416.5118 416.8454 0.0502 -1.0000 -1.0000 3300786 1583598814.90 151.4754 59.9974 32.0000 1.9690 1.9703 416.7037 417.0369 0.0502 -1.0000 -1.0000 3300849 1583598815.00 151.4754 59.9974 32.0000 1.9688 1.9701 416.6573 416.9907 0.0502 -1.0000 -1.0000 3300911 1583598815.10 151.4724 59.9974 32.0000 1.9683 1.9696 416.6089 416.9414 0.0501 -1.0000 -1.0000 3300989 1583598815.20 151.4291 59.9974 32.0000 1.9687 1.9700 416.5827 416.9155 0.0501 -1.0000 -1.0000 3301052 1583598815.30 151.4291 59.9974 32.0000 1.9695 1.9708 416.5238 416.8564 0.0501 -1.0000 -1.0000 3301114 1583598815.40 151.4291 59.9974 32.0000 1.9687 1.9700 416.4733 416.8056 0.0501 -1.0000 -1.0000 3301177 1583598815.50 151.4291 59.9974 32.0000 1.9698 1.9711 416.6186 416.9516 0.0502 -1.0000 -1.0000 3301255 1583598815.60 151.4291 59.9974 32.0000 1.9679 1.9692 416.7148 417.0480 0.0502 -1.0000 -1.0000 3301317 1583598815.70 151.4291 59.9974 32.0000 1.9682 1.9694 416.7431 417.0766 0.0502 -1.0000 -1.0000 3301380 1583598815.80 151.4927 59.9974 32.0000 1.9688 1.9701 416.7233 417.0565 0.0502 -1.0000 -1.0000 3301458 1583598815.90 151.4927 59.9974 32.0000 1.9690 1.9703 416.7206 417.0538 0.0502 -1.0000 -1.0000 3301520 1583598816.00 151.4927 59.9974 32.0000 1.9701 1.9713 416.5361 416.8686 0.0501 -1.0000 -1.0000 3301583 1583598816.10 151.4927 59.9974 32.0000 1.9687 1.9700 416.5348 416.8681 0.0503 -1.0000 -1.0000 3301645 1583598816.20 151.4927 59.9974 32.0000 1.9696 1.9709 416.5003 416.8330 0.0501 -1.0000 -1.0000 3301708 1583598816.30 151.4927 59.9974 32.0000 1.9690 1.9703 416.5468 416.8794 0.0501 -1.0000 -1.0000 3301770 1583598816.40 151.4927 59.9974 32.0000 1.9682 1.9695 416.7793 417.1117 0.0500 -1.0000 -1.0000 3301849 1583598816.50 151.4927 59.9974 32.0000 1.9687 1.9699 416.8134 417.1468 0.0502 -1.0000 -1.0000 3301911 1583598816.60 151.4927 59.9974 32.0000 1.9691 1.9704 416.6703 417.0030 0.0501 -1.0000 -1.0000 3301973 1583598816.70 151.4927 59.9974 32.0000 1.9691 1.9704 416.6111 416.9450 0.0504 -1.0000 -1.0000 3302067 1583598816.80 151.4927 59.9974 32.0000 1.9694 1.9707 416.6033 416.9357 0.0501 -1.0000 -1.0000 3302130 1583598816.90 151.4927 59.9974 32.0000 1.9692 1.9705 416.4674 416.8000 0.0501 -1.0000 -1.0000 3302192 1583598817.00 151.5286 59.9974 32.0000 1.9699 1.9712 416.5384 416.8703 0.0500 -1.0000 -1.0000 3302270 1583598817.10 151.5286 59.9974 32.0000 1.9696 1.9709 416.5743 416.9063 0.0501 -1.0000 -1.0000 3302333 1583598817.20 151.5286 59.9974 32.0000 1.9682 1.9695 416.7592 417.0926 0.0502 -1.0000 -1.0000 3302630 1583598817.30 151.5286 59.9974 32.0000 1.9689 1.9702 416.7463 417.0798 0.0502 -1.0000 -1.0000 3302692 1583598817.40 151.5286 59.9974 32.0000 1.9687 1.9700 416.6572 416.9896 0.0501 -1.0000 -1.0000 3302755 1583598817.50 151.5286 59.9974 32.0000 1.9705 1.9718 416.4818 416.8147 0.0502 -1.0000 -1.0000 3302833 1583598817.60 151.5275 59.9974 32.0000 1.9693 1.9706 416.4825 416.8157 0.0502 -1.0000 -1.0000 3302896 1583598817.70 151.5071 59.9974 32.0000 1.9694 1.9707 416.5328 416.8654 0.0500 -1.0000 -1.0000 3302958 1583598817.80 151.5071 59.9974 32.0000 1.9684 1.9697 416.5648 416.8966 0.0500 -1.0000 -1.0000 3303239 1583598817.90 151.5071 59.9974 32.0000 1.9684 1.9696 416.6409 416.9734 0.0501 -1.0000 -1.0000 3303317 1583598818.00 151.5071 59.9974 32.0000 1.9678 1.9691 416.6564 416.9897 0.0502 -1.0000 -1.0000 3303396 1583598818.10 151.5071 59.9974 32.0000 1.9686 1.9699 416.7213 417.0549 0.0502 -1.0000 -1.0000 3303458 1583598818.20 151.5650 59.9974 32.0000 1.9692 1.9705 416.6895 417.0227 0.0501 -1.0000 -1.0000 3303520 1583598818.30 151.5650 59.9974 32.0000 1.9690 1.9703 416.6390 416.9712 0.0501 -1.0000 -1.0000 3303864 1583598818.40 151.5650 59.9974 32.0000 1.9691 1.9704 416.5806 416.9134 0.0501 -1.0000 -1.0000 3303927 1583598818.50 151.5650 59.9974 32.0000 1.9688 1.9701 416.4990 416.8312 0.0500 -1.0000 -1.0000 3303989 1583598818.60 151.5650 59.9974 32.0000 1.9681 1.9694 416.7102 417.0427 0.0501 -1.0000 -1.0000 3304067 1583598818.70 151.5383 59.9974 32.0000 1.9683 1.9696 416.7179 417.0506 0.0501 -1.0000 -1.0000 3304130 1583598818.80 151.5304 59.9974 32.0000 1.9687 1.9700 416.7858 417.1196 0.0503 -1.0000 -1.0000 3304192 1583598818.90 151.5304 59.9974 32.0000 1.9688 1.9701 416.5765 416.9103 0.0503 -1.0000 -1.0000 3304255 1583598819.00 151.5304 59.9974 32.0000 1.9689 1.9702 416.4866 416.8204 0.0503 -1.0000 -1.0000 3304333 1583598819.10 151.5304 59.9974 32.0000 1.9689 1.9702 416.5635 416.8955 0.0501 -1.0000 -1.0000 3304395 1583598819.20 151.4504 59.9974 32.0000 1.9693 1.9706 416.4875 416.8213 0.0502 -1.0000 -1.0000 3304458 1583598819.30 151.4358 59.9974 32.0000 1.9686 1.9699 416.6246 416.9587 0.0504 -1.0000 -1.0000 3305114 1583598819.40 151.4358 59.9974 32.0000 1.9679 1.9692 416.7167 417.0497 0.0501 -1.0000 -1.0000 3305177 1583598819.50 151.4358 59.9974 32.0000 1.9682 1.9695 416.6931 417.0256 0.0500 -1.0000 -1.0000 3305255 1583598819.60 151.4358 59.9974 32.0000 1.9681 1.9694 416.6860 417.0179 0.0500 -1.0000 -1.0000 3305317 1583598819.70 151.4358 59.9974 32.0000 1.9690 1.9703 416.4993 416.8317 0.0501 -1.0000 -1.0000 3305380 1583598819.80 151.4305 59.9971 32.0000 1.9691 1.9704 416.4288 416.7615 0.0502 -1.0000 -1.0000 3305458 1583598819.90 151.4287 59.9970 32.0000 1.9685 1.9698 416.5956 416.9285 0.0501 -1.0000 -1.0000 3305505 1583598820.00 151.4287 59.9970 32.0000 1.9680 1.9693 416.6785 417.0111 0.0501 -1.0000 -1.0000 3305583 1583598820.10 151.4287 59.9970 32.0000 1.9679 1.9692 416.6064 416.9396 0.0502 -1.0000 -1.0000 3305661 1583598820.20 151.4287 59.9970 32.0000 1.9691 1.9704 416.4941 416.8272 0.0501 -1.0000 -1.0000 3305723 1583598820.30 151.4287 59.9970 32.0000 1.9685 1.9698 416.4756 416.8085 0.0502 -1.0000 -1.0000 3305786 1583598820.40 151.4287 59.9970 32.0000 1.9685 1.9698 416.5264 416.8605 0.0502 -1.0000 -1.0000 3305849 1583598820.50 151.3650 59.9970 32.0000 1.9683 1.9696 416.4853 416.8186 0.0503 -1.0000 -1.0000 3305911 1583598820.60 151.3650 59.9970 32.0000 1.9686 1.9699 416.6291 416.9621 0.0500 -1.0000 -1.0000 3305973 1583598820.70 151.3650 59.9970 32.0000 1.9677 1.9690 416.6421 416.9735 0.0499 -1.0000 -1.0000 3306052 1583598820.80 151.3650 59.9970 32.0000 1.9686 1.9699 416.6081 416.9403 0.0500 -1.0000 -1.0000 3306114 1583598820.90 151.3650 59.9970 32.0000 1.9684 1.9696 416.5462 416.8787 0.0501 -1.0000 -1.0000 3306177 1583598821.00 151.3650 59.9970 32.0000 1.9686 1.9699 416.5621 416.8951 0.0502 -1.0000 -1.0000 3306255 1583598821.10 151.3650 59.9970 32.0000 1.9685 1.9698 416.4917 416.8254 0.0503 -1.0000 -1.0000 3306317 1583598821.20 151.3650 59.9970 32.0000 1.9693 1.9706 416.3881 416.7199 0.0501 -1.0000 -1.0000 3306395 1583598821.30 151.3650 59.9970 32.0000 1.9689 1.9702 416.5113 416.8443 0.0501 -1.0000 -1.0000 3306458 1583598821.40 151.3650 59.9970 32.0000 1.9691 1.9704 416.5379 416.8710 0.0502 -1.0000 -1.0000 3306520 1583598821.50 151.3650 59.9970 32.0000 1.9674 1.9687 416.5571 416.8909 0.0502 -1.0000 -1.0000 3306583 1583598821.60 151.4754 59.9970 32.0000 1.9689 1.9702 416.7082 417.0418 0.0503 -1.0000 -1.0000 3306645 1583598821.70 151.4754 59.9970 32.0000 1.9690 1.9703 416.7352 417.0690 0.0502 -1.0000 -1.0000 3306708 1583598821.80 151.4754 59.9970 32.0000 1.9683 1.9696 416.7537 417.0862 0.0500 -1.0000 -1.0000 3306786 1583598821.90 151.4754 59.9970 32.0000 1.9686 1.9699 416.6303 416.9631 0.0502 -1.0000 -1.0000 3307286 1583598822.00 151.4754 59.9970 32.0000 1.9694 1.9707 416.5479 416.8820 0.0503 -1.0000 -1.0000 3307349 1583598822.10 151.4754 59.9970 32.0000 1.9690 1.9702 416.4989 416.8321 0.0502 -1.0000 -1.0000 3307427 1583598822.20 151.4781 59.9970 32.0000 1.9699 1.9712 416.5007 416.8333 0.0501 -1.0000 -1.0000 3307489 1583598822.30 151.4620 59.9970 32.0000 1.9693 1.9706 416.5022 416.8343 0.0500 -1.0000 -1.0000 3307552 1583598822.40 151.4620 59.9970 32.0000 1.9680 1.9693 416.5568 416.8892 0.0501 -1.0000 -1.0000 3307739 1583598822.50 151.4620 59.9970 32.0000 1.9680 1.9693 416.6729 417.0058 0.0501 -1.0000 -1.0000 3307802 1583598822.60 151.4620 59.9970 32.0000 1.9678 1.9691 416.6819 417.0153 0.0502 -1.0000 -1.0000 3307864 1583598822.70 151.4620 59.9970 32.0000 1.9683 1.9696 416.6464 416.9802 0.0503 -1.0000 -1.0000 3307942 1583598822.80 151.4620 59.9970 32.0000 1.9689 1.9702 416.5964 416.9302 0.0503 -1.0000 -1.0000 3308005 1583598822.90 151.4620 59.9970 32.0000 1.9690 1.9703 416.5270 416.8607 0.0502 -1.0000 -1.0000 3308302 1583598823.00 151.4620 59.9970 32.0000 1.9686 1.9699 416.5745 416.9074 0.0502 -1.0000 -1.0000 3308364 1583598823.10 151.4620 59.9970 32.0000 1.9681 1.9694 416.7079 417.0410 0.0501 -1.0000 -1.0000 3308427 1583598823.20 151.4868 59.9970 32.0000 1.9680 1.9693 416.8481 417.1820 0.0502 -1.0000 -1.0000 3308505 1583598823.30 151.4868 59.9970 32.0000 1.9686 1.9699 416.6837 417.0172 0.0502 -1.0000 -1.0000 3308567 1583598823.40 151.4868 59.9970 32.0000 1.9682 1.9695 416.5222 416.8560 0.0503 -1.0000 -1.0000 3308630 1583598823.50 151.4868 59.9970 32.0000 1.9696 1.9708 416.4107 416.7427 0.0500 -1.0000 -1.0000 3308708 1583598823.60 151.4868 59.9970 32.0000 1.9693 1.9706 416.5272 416.8598 0.0501 -1.0000 -1.0000 3308770 1583598823.70 151.4745 59.9970 32.0000 1.9690 1.9702 416.5761 416.9085 0.0500 -1.0000 -1.0000 3308833 1583598823.80 151.4530 59.9970 32.0000 1.9686 1.9698 416.7468 417.0795 0.0501 -1.0000 -1.0000 3308896 1583598823.90 151.4530 59.9970 32.0000 1.9681 1.9694 416.7511 417.0837 0.0501 -1.0000 -1.0000 3308958 1583598824.00 151.4530 59.9970 32.0000 1.9676 1.9688 416.6572 416.9899 0.0501 -1.0000 -1.0000 3309020 1583598824.10 151.4530 59.9970 32.0000 1.9686 1.9699 416.6034 416.9371 0.0502 -1.0000 -1.0000 3309099 1583598824.20 151.4530 59.9970 32.0000 1.9687 1.9700 416.4700 416.8023 0.0501 -1.0000 -1.0000 3309161 1583598824.30 151.4068 59.9970 32.0000 1.9687 1.9700 416.5867 416.9200 0.0502 -1.0000 -1.0000 3309223 1583598824.40 151.4068 59.9970 32.0000 1.9684 1.9697 416.6316 416.9650 0.0502 -1.0000 -1.0000 3309302 1583598824.50 151.4068 59.9970 32.0000 1.9686 1.9699 416.6675 416.9999 0.0501 -1.0000 -1.0000 3309989 1583598824.60 151.4068 59.9970 32.0000 1.9680 1.9693 416.6724 417.0039 0.0498 -1.0000 -1.0000 3310052 1583598824.70 151.4068 59.9970 32.0000 1.9687 1.9700 416.6365 416.9694 0.0502 -1.0000 -1.0000 3310114 1583598824.80 151.4068 59.9970 32.0000 1.9691 1.9704 416.5479 416.8813 0.0501 -1.0000 -1.0000 3310177 1583598824.90 151.4068 59.9970 32.0000 1.9681 1.9694 416.4406 416.7732 0.0501 -1.0000 -1.0000 3310239 1583598825.00 151.4068 59.9970 32.0000 1.9682 1.9695 416.4920 416.8251 0.0502 -1.0000 -1.0000 3310333 1583598825.10 151.4068 59.9970 32.0000 1.9679 1.9692 416.6696 417.0028 0.0502 -1.0000 -1.0000 3310395 1583598825.20 151.4068 59.9970 32.0000 1.9677 1.9690 416.6848 417.0183 0.0502 -1.0000 -1.0000 3310474 1583598825.30 151.4068 59.9970 32.0000 1.9685 1.9698 416.5692 416.9021 0.0502 -1.0000 -1.0000 3310536 1583598825.40 151.3558 59.9963 32.0000 1.9691 1.9704 416.5276 416.8607 0.0502 -1.0000 -1.0000 3310599 1583598825.50 151.3468 59.9962 32.0000 1.9693 1.9706 416.4884 416.8212 0.0501 -1.0000 -1.0000 3310739 1583598825.60 151.4123 59.9962 32.0000 1.9690 1.9703 416.4317 416.7656 0.0503 -1.0000 -1.0000 3310802 1583598825.70 151.4137 59.9962 32.0000 1.9688 1.9701 416.5614 416.8945 0.0502 -1.0000 -1.0000 3310864 1583598825.80 151.4137 59.9962 32.0000 1.9688 1.9701 416.7089 417.0420 0.0502 -1.0000 -1.0000 3310942 1583598825.90 151.4135 59.9962 32.0000 1.9690 1.9703 416.7263 417.0593 0.0502 -1.0000 -1.0000 3311005 1583598826.00 151.4125 59.9962 32.0000 1.9682 1.9695 416.7045 417.0386 0.0503 -1.0000 -1.0000 3311239 1583598826.10 151.4125 59.9962 32.0000 1.9685 1.9698 416.6797 417.0124 0.0501 -1.0000 -1.0000 3311317 1583598826.20 151.4125 59.9962 32.0000 1.9688 1.9701 416.6462 416.9792 0.0502 -1.0000 -1.0000 3311380 1583598826.30 151.4125 59.9962 32.0000 1.9695 1.9708 416.5939 416.9275 0.0503 -1.0000 -1.0000 3311442 1583598826.40 151.4125 59.9962 32.0000 1.9690 1.9703 416.5913 416.9246 0.0502 -1.0000 -1.0000 3311505 1583598826.50 151.4125 59.9962 32.0000 1.9684 1.9697 416.6474 416.9806 0.0501 -1.0000 -1.0000 3311567 1583598826.60 151.4125 59.9962 32.0000 1.9686 1.9699 416.6584 416.9915 0.0502 -1.0000 -1.0000 3311630 1583598826.70 151.4125 59.9962 32.0000 1.9687 1.9700 416.7378 417.0697 0.0500 -1.0000 -1.0000 3311708 1583598826.80 151.4125 59.9962 32.0000 1.9692 1.9705 416.6113 416.9443 0.0501 -1.0000 -1.0000 3311770 1583598826.90 151.4125 59.9962 32.0000 1.9691 1.9704 416.6103 416.9433 0.0502 -1.0000 -1.0000 3311833 1583598827.00 151.4125 59.9962 32.0000 1.9690 1.9703 416.5106 416.8443 0.0502 -1.0000 -1.0000 3312520 1583598827.10 151.4125 59.9962 32.0000 1.9705 1.9718 416.4974 416.8308 0.0503 -1.0000 -1.0000 3312583 1583598827.20 151.4497 59.9962 32.0000 1.9691 1.9704 416.5259 416.8597 0.0503 -1.0000 -1.0000 3312645 1583598827.30 151.4497 59.9962 32.0000 1.9688 1.9701 416.6766 417.0094 0.0501 -1.0000 -1.0000 3312786 1583598827.40 151.4497 59.9962 32.0000 1.9687 1.9700 416.6331 416.9657 0.0501 -1.0000 -1.0000 3312849 1583598827.50 151.4497 59.9962 32.0000 1.9693 1.9706 416.6141 416.9473 0.0502 -1.0000 -1.0000 3312911 1583598827.60 151.4267 59.9962 32.0000 1.9694 1.9707 416.5959 416.9292 0.0502 -1.0000 -1.0000 3312974 1583598827.70 151.4267 59.9962 32.0000 1.9692 1.9705 416.5531 416.8865 0.0503 -1.0000 -1.0000 3313036 1583598827.80 151.4267 59.9962 32.0000 1.9694 1.9707 416.5090 416.8419 0.0501 -1.0000 -1.0000 3313114 1583598827.90 151.5062 59.9962 32.0000 1.9691 1.9704 416.5521 416.8855 0.0502 -1.0000 -1.0000 3313177 1583598828.00 151.5062 59.9962 32.0000 1.9686 1.9699 416.5801 416.9136 0.0503 -1.0000 -1.0000 3313239 1583598828.10 151.5062 59.9962 32.0000 1.9687 1.9700 416.5844 416.9170 0.0501 -1.0000 -1.0000 3313317 1583598828.20 151.5133 59.9962 32.0000 1.9685 1.9698 416.7249 417.0590 0.0503 -1.0000 -1.0000 3313380 1583598828.30 151.5168 59.9962 32.0000 1.9689 1.9702 416.6884 417.0227 0.0503 -1.0000 -1.0000 3313442 1583598828.40 151.5168 59.9962 32.0000 1.9690 1.9703 416.6689 417.0020 0.0501 -1.0000 -1.0000 3313520 1583598828.50 151.5168 59.9962 32.0000 1.9692 1.9705 416.5798 416.9129 0.0502 -1.0000 -1.0000 3313583 1583598828.60 151.5168 59.9962 32.0000 1.9695 1.9708 416.5470 416.8801 0.0501 -1.0000 -1.0000 3314270 1583598828.70 151.5168 59.9962 32.0000 1.9689 1.9702 416.7470 417.0799 0.0501 -1.0000 -1.0000 3314364 1583598828.80 151.5168 59.9962 32.0000 1.9686 1.9699 416.7761 417.1101 0.0502 -1.0000 -1.0000 3314427 1583598828.90 151.5168 59.9962 32.0000 1.9687 1.9700 416.6760 417.0093 0.0502 -1.0000 -1.0000 3314489 1583598829.00 151.5168 59.9962 32.0000 1.9688 1.9701 416.5217 416.8549 0.0502 -1.0000 -1.0000 3314567 1583598829.10 151.5168 59.9962 32.0000 1.9693 1.9706 416.5173 416.8513 0.0503 -1.0000 -1.0000 3314630 1583598829.20 151.5168 59.9962 32.0000 1.9693 1.9706 416.5037 416.8372 0.0502 -1.0000 -1.0000 3314708 1583598829.30 151.4921 59.9962 32.0000 1.9687 1.9699 416.4452 416.7782 0.0502 -1.0000 -1.0000 3314770 1583598829.40 151.4896 59.9962 32.0000 1.9685 1.9698 416.5497 416.8839 0.0503 -1.0000 -1.0000 3314833 1583598829.50 151.4896 59.9962 32.0000 1.9683 1.9696 416.6003 416.9337 0.0502 -1.0000 -1.0000 3314911 1583598829.60 151.4896 59.9962 32.0000 1.9684 1.9697 416.6392 416.9722 0.0501 -1.0000 -1.0000 3314974 1583598829.70 151.4896 59.9962 32.0000 1.9686 1.9699 416.6473 416.9807 0.0503 -1.0000 -1.0000 3315036 1583598829.80 151.4896 59.9962 32.0000 1.9687 1.9700 416.5598 416.8931 0.0502 -1.0000 -1.0000 3315114 1583598829.90 151.4375 59.9966 32.0000 1.9690 1.9703 416.5842 416.9173 0.0502 -1.0000 -1.0000 3315177 1583598830.00 151.4375 59.9966 32.0000 1.9689 1.9702 416.5971 416.9308 0.0502 -1.0000 -1.0000 3315239 1583598830.10 151.4375 59.9966 32.0000 1.9691 1.9704 416.5208 416.8544 0.0503 -1.0000 -1.0000 3315489 1583598830.20 151.4375 59.9966 32.0000 1.9695 1.9708 416.4908 416.8244 0.0502 -1.0000 -1.0000 3315552 1583598830.30 151.4375 59.9966 32.0000 1.9694 1.9707 416.5382 416.8708 0.0500 -1.0000 -1.0000 3315614 1583598830.40 151.4375 59.9966 32.0000 1.9690 1.9703 416.5747 416.9080 0.0502 -1.0000 -1.0000 3315677 1583598830.50 151.4375 59.9966 32.0000 1.9681 1.9694 416.7107 417.0443 0.0502 -1.0000 -1.0000 3315739 1583598830.60 151.4375 59.9966 32.0000 1.9678 1.9691 416.6895 417.0233 0.0503 -1.0000 -1.0000 3315974 1583598830.70 151.4375 59.9966 32.0000 1.9689 1.9702 416.6703 417.0045 0.0503 -1.0000 -1.0000 3316036 1583598830.80 151.4375 59.9966 32.0000 1.9693 1.9706 416.5955 416.9295 0.0503 -1.0000 -1.0000 3316192 1583598830.90 151.4375 59.9966 32.0000 1.9694 1.9707 416.4541 416.7874 0.0502 -1.0000 -1.0000 3316255 1583598831.00 151.4375 59.9966 32.0000 1.9692 1.9705 416.5726 416.9055 0.0502 -1.0000 -1.0000 3316333 1583598831.10 151.4691 59.9966 32.0000 1.9687 1.9700 416.6260 416.9600 0.0503 -1.0000 -1.0000 3316583 1583598831.20 151.4732 59.9966 32.0000 1.9688 1.9701 416.6920 417.0260 0.0503 -1.0000 -1.0000 3316661 1583598831.30 151.4732 59.9966 32.0000 1.9697 1.9710 416.7749 417.1082 0.0502 -1.0000 -1.0000 3316723 1583598831.40 151.4732 59.9966 32.0000 1.9693 1.9706 416.6788 417.0123 0.0503 -1.0000 -1.0000 3316786 1583598831.50 151.4732 59.9966 32.0000 1.9697 1.9710 416.5472 416.8804 0.0501 -1.0000 -1.0000 3316864 1583598831.60 151.4732 59.9966 32.0000 1.9685 1.9698 416.4805 416.8138 0.0502 -1.0000 -1.0000 3316927 1583598831.70 151.4793 59.9966 32.0000 1.9693 1.9706 416.4920 416.8254 0.0502 -1.0000 -1.0000 3316989 1583598831.80 151.4804 59.9966 32.0000 1.9691 1.9704 416.5288 416.8627 0.0503 -1.0000 -1.0000 3317067 1583598831.90 151.4804 59.9966 32.0000 1.9691 1.9704 416.6857 417.0187 0.0501 -1.0000 -1.0000 3317130 1583598832.00 151.4804 59.9966 32.0000 1.9703 1.9716 416.6771 417.0104 0.0502 -1.0000 -1.0000 3317192 1583598832.10 151.4804 59.9966 32.0000 1.9702 1.9715 416.5439 416.8775 0.0503 -1.0000 -1.0000 3317255 1583598832.20 151.4804 59.9966 32.0000 1.9695 1.9708 416.4727 416.8060 0.0502 -1.0000 -1.0000 3317317 1583598832.30 151.4520 59.9966 32.0000 1.9692 1.9705 416.5154 416.8484 0.0502 -1.0000 -1.0000 3317380 1583598832.40 151.4520 59.9966 32.0000 1.9689 1.9702 416.6747 417.0080 0.0502 -1.0000 -1.0000 3317458 1583598832.50 151.4520 59.9966 32.0000 1.9687 1.9700 416.6937 417.0283 0.0504 -1.0000 -1.0000 3317520 1583598832.60 151.4520 59.9966 32.0000 1.9685 1.9698 416.7149 417.0493 0.0504 -1.0000 -1.0000 3317583 1583598832.70 151.4520 59.9966 32.0000 1.9690 1.9703 416.5702 416.9036 0.0502 -1.0000 -1.0000 3317833 1583598832.80 151.5300 59.9966 32.0000 1.9693 1.9706 416.4992 416.8326 0.0501 -1.0000 -1.0000 3317895 1583598832.90 151.5374 59.9966 32.0000 1.9700 1.9712 416.4720 416.8033 0.0500 -1.0000 -1.0000 3317958 1583598833.00 151.5374 59.9966 32.0000 1.9693 1.9706 416.4772 416.8113 0.0504 -1.0000 -1.0000 3318052 1583598833.10 151.5374 59.9966 32.0000 1.9693 1.9706 416.7331 417.0665 0.0502 -1.0000 -1.0000 3318099 1583598833.20 151.5374 59.9966 32.0000 1.9686 1.9699 416.7780 417.1111 0.0502 -1.0000 -1.0000 3318317 1583598833.30 151.5374 59.9966 32.0000 1.9696 1.9709 416.7009 417.0345 0.0502 -1.0000 -1.0000 3318380 1583598833.40 151.5374 59.9966 32.0000 1.9702 1.9715 416.7025 417.0356 0.0502 -1.0000 -1.0000 3318442 1583598833.50 151.6458 59.9966 32.0000 1.9699 1.9712 416.5498 416.8829 0.0502 -1.0000 -1.0000 3318520 1583598833.60 151.6458 59.9966 32.0000 1.9704 1.9717 416.5876 416.9214 0.0503 -1.0000 -1.0000 3318583 1583598833.70 151.6458 59.9966 32.0000 1.9698 1.9711 416.5675 416.9002 0.0501 -1.0000 -1.0000 3318817 1583598833.80 151.6458 59.9966 32.0000 1.9702 1.9715 416.5489 416.8818 0.0501 -1.0000 -1.0000 3318896 1583598833.90 151.6458 59.9966 32.0000 1.9694 1.9707 416.6428 416.9759 0.0502 -1.0000 -1.0000 3318958 1583598834.00 151.6458 59.9966 32.0000 1.9689 1.9702 416.7372 417.0706 0.0502 -1.0000 -1.0000 3319020 1583598834.10 151.5589 59.9966 32.0000 1.9693 1.9706 416.7346 417.0682 0.0502 -1.0000 -1.0000 3319083 1583598834.20 151.5589 59.9966 32.0000 1.9698 1.9711 416.6308 416.9646 0.0503 -1.0000 -1.0000 3319317 1583598834.30 151.5589 59.9966 32.0000 1.9702 1.9715 416.5670 416.9000 0.0501 -1.0000 -1.0000 3319380 1583598834.40 151.5589 59.9966 32.0000 1.9692 1.9705 416.5215 416.8539 0.0501 -1.0000 -1.0000 3319458 1583598834.50 151.5589 59.9966 32.0000 1.9687 1.9700 416.6888 417.0231 0.0503 -1.0000 -1.0000 3319520 1583598834.60 151.5112 59.9963 32.0000 1.9684 1.9697 416.7162 417.0491 0.0502 -1.0000 -1.0000 3319583 1583598834.70 151.5040 59.9962 32.0000 1.9685 1.9698 416.7265 417.0594 0.0501 -1.0000 -1.0000 3319817 1583598834.80 151.5040 59.9962 32.0000 1.9683 1.9696 416.6960 417.0288 0.0502 -1.0000 -1.0000 3319880 1583598834.90 151.5040 59.9962 32.0000 1.9691 1.9704 416.6750 417.0078 0.0500 -1.0000 -1.0000 3319958 1583598835.00 151.5040 59.9962 32.0000 1.9690 1.9703 416.5702 416.9031 0.0502 -1.0000 -1.0000 3320020 1583598835.10 151.5040 59.9962 32.0000 1.9684 1.9697 416.5476 416.8815 0.0503 -1.0000 -1.0000 3320083 1583598835.20 151.5254 59.9962 32.0000 1.9697 1.9710 416.5966 416.9298 0.0502 -1.0000 -1.0000 3320333 1583598835.30 151.5254 59.9962 32.0000 1.9689 1.9702 416.5800 416.9139 0.0503 -1.0000 -1.0000 3320395 1583598835.40 151.5254 59.9962 32.0000 1.9684 1.9697 416.5128 416.8463 0.0502 -1.0000 -1.0000 3320458 1583598835.50 151.5254 59.9962 32.0000 1.9685 1.9698 416.6148 416.9484 0.0502 -1.0000 -1.0000 3320536 1583598835.60 151.5254 59.9962 32.0000 1.9682 1.9695 416.6656 416.9991 0.0502 -1.0000 -1.0000 3320583 1583598835.70 151.4974 59.9962 32.0000 1.9682 1.9695 416.6622 416.9954 0.0503 -1.0000 -1.0000 3321020 1583598835.80 151.4974 59.9962 32.0000 1.9693 1.9706 416.5300 416.8640 0.0503 -1.0000 -1.0000 3321083 1583598835.90 151.4974 59.9962 32.0000 1.9693 1.9706 416.5095 416.8429 0.0502 -1.0000 -1.0000 3321146 1583598836.00 151.4974 59.9962 32.0000 1.9684 1.9697 416.4577 416.7902 0.0501 -1.0000 -1.0000 3321223 1583598836.10 151.4974 59.9962 32.0000 1.9685 1.9698 416.4509 416.7836 0.0502 -1.0000 -1.0000 3321286 1583598836.20 151.4844 59.9962 32.0000 1.9683 1.9696 416.5235 416.8573 0.0502 -1.0000 -1.0000 3321520 1583598836.30 151.4643 59.9962 32.0000 1.9685 1.9698 416.5932 416.9260 0.0501 -1.0000 -1.0000 3321583 1583598836.40 151.4643 59.9962 32.0000 1.9687 1.9700 416.6067 416.9402 0.0503 -1.0000 -1.0000 3321661 1583598836.50 151.4643 59.9962 32.0000 1.9695 1.9708 416.5771 416.9111 0.0503 -1.0000 -1.0000 3321723 1583598836.60 151.4643 59.9962 32.0000 1.9693 1.9706 416.5802 416.9138 0.0503 -1.0000 -1.0000 3321786 1583598836.70 151.4643 59.9962 32.0000 1.9693 1.9706 416.5394 416.8733 0.0503 -1.0000 -1.0000 3321864 1583598836.80 151.3853 59.9962 32.0000 1.9693 1.9706 416.4389 416.7719 0.0502 -1.0000 -1.0000 3322052 1583598836.90 151.3853 59.9962 32.0000 1.9695 1.9708 416.5914 416.9257 0.0503 -1.0000 -1.0000 3322114 1583598837.00 151.3853 59.9962 32.0000 1.9686 1.9699 416.5362 416.8690 0.0501 -1.0000 -1.0000 3322192 1583598837.10 151.3853 59.9962 32.0000 1.9682 1.9695 416.6620 416.9950 0.0501 -1.0000 -1.0000 3322255 1583598837.20 151.3853 59.9962 32.0000 1.9680 1.9693 416.7296 417.0625 0.0501 -1.0000 -1.0000 3322333 1583598837.30 151.4345 59.9962 32.0000 1.9691 1.9704 416.6652 416.9992 0.0503 -1.0000 -1.0000 3322395 1583598837.40 151.4385 59.9962 32.0000 1.9693 1.9705 416.6918 417.0247 0.0502 -1.0000 -1.0000 3322458 1583598837.50 151.4385 59.9962 32.0000 1.9688 1.9701 416.5584 416.8918 0.0502 -1.0000 -1.0000 3322536 1583598837.60 151.4385 59.9962 32.0000 1.9688 1.9701 416.4645 416.7978 0.0502 -1.0000 -1.0000 3322599 1583598837.70 151.4385 59.9962 32.0000 1.9685 1.9698 416.6544 416.9872 0.0502 -1.0000 -1.0000 3322661 1583598837.80 151.4385 59.9962 32.0000 1.9684 1.9697 416.6947 417.0287 0.0502 -1.0000 -1.0000 3322864 1583598837.90 151.4811 59.9962 32.0000 1.9688 1.9701 416.7139 417.0458 0.0500 -1.0000 -1.0000 3322927 1583598838.00 151.4811 59.9962 32.0000 1.9688 1.9701 416.5536 416.8877 0.0503 -1.0000 -1.0000 3322989 1583598838.10 151.4811 59.9962 32.0000 1.9692 1.9705 416.5682 416.9021 0.0503 -1.0000 -1.0000 3323067 1583598838.20 151.4811 59.9962 32.0000 1.9697 1.9710 416.6021 416.9353 0.0502 -1.0000 -1.0000 3323130 1583598838.30 151.4811 59.9962 32.0000 1.9701 1.9714 416.4685 416.8016 0.0501 -1.0000 -1.0000 3323317 1583598838.40 151.4538 59.9962 32.0000 1.9694 1.9707 416.4922 416.8264 0.0504 -1.0000 -1.0000 3323396 1583598838.50 151.4538 59.9962 32.0000 1.9692 1.9705 416.6007 416.9339 0.0502 -1.0000 -1.0000 3323458 1583598838.60 151.4538 59.9962 32.0000 1.9688 1.9701 416.5813 416.9144 0.0502 -1.0000 -1.0000 3323520 1583598838.70 151.4538 59.9962 32.0000 1.9695 1.9708 416.5846 416.9182 0.0502 -1.0000 -1.0000 3323599 1583598838.80 151.4538 59.9962 32.0000 1.9688 1.9701 416.5723 416.9048 0.0501 -1.0000 -1.0000 3324083 1583598838.90 151.4588 59.9962 32.0000 1.9694 1.9707 416.4703 416.8039 0.0503 -1.0000 -1.0000 3324145 1583598839.00 151.4870 59.9962 32.0000 1.9694 1.9707 416.5489 416.8831 0.0503 -1.0000 -1.0000 3324223 1583598839.10 151.4870 59.9962 32.0000 1.9685 1.9698 416.6023 416.9344 0.0500 -1.0000 -1.0000 3324286 1583598839.20 151.4870 59.9962 32.0000 1.9687 1.9700 416.7470 417.0800 0.0502 -1.0000 -1.0000 3324364 1583598839.30 151.4870 59.9962 32.0000 1.9691 1.9704 416.6975 417.0310 0.0502 -1.0000 -1.0000 3324739 1583598839.40 151.4870 59.9962 32.0000 1.9686 1.9699 416.6247 416.9583 0.0502 -1.0000 -1.0000 3324802 1583598839.50 151.5585 59.9962 32.0000 1.9699 1.9712 416.6869 417.0209 0.0503 -1.0000 -1.0000 3324880 1583598839.60 151.5585 59.9962 32.0000 1.9690 1.9703 416.4900 416.8231 0.0502 -1.0000 -1.0000 3324942 1583598839.70 151.5585 59.9962 32.0000 1.9698 1.9711 416.5231 416.8565 0.0503 -1.0000 -1.0000 3325005 1583598839.80 151.5585 59.9962 32.0000 1.9691 1.9704 416.6512 416.9846 0.0501 -1.0000 -1.0000 3325083 1583598839.90 151.5585 59.9962 32.0000 1.9686 1.9699 416.7267 417.0601 0.0503 -1.0000 -1.0000 3325146 1583598840.00 151.5601 59.9962 32.0000 1.9686 1.9699 416.7446 417.0783 0.0503 -1.0000 -1.0000 3325208 1583598840.10 151.5609 59.9961 32.0000 1.9695 1.9708 416.5943 416.9277 0.0502 -1.0000 -1.0000 3325270 1583598840.20 151.5609 59.9961 32.0000 1.9694 1.9707 416.5128 416.8471 0.0504 -1.0000 -1.0000 3325333 1583598840.30 151.5609 59.9961 32.0000 1.9699 1.9712 416.4775 416.8118 0.0503 -1.0000 -1.0000 3325411 1583598840.40 151.5609 59.9961 32.0000 1.9697 1.9710 416.4959 416.8289 0.0502 -1.0000 -1.0000 3325817 1583598840.50 151.5609 59.9961 32.0000 1.9689 1.9702 416.5488 416.8830 0.0503 -1.0000 -1.0000 3325880 1583598840.60 151.5609 59.9961 32.0000 1.9691 1.9704 416.6137 416.9461 0.0501 -1.0000 -1.0000 3325942 1583598840.70 151.5536 59.9961 32.0000 1.9689 1.9702 416.6744 417.0075 0.0501 -1.0000 -1.0000 3326005 1583598840.80 151.5536 59.9961 32.0000 1.9689 1.9702 416.7230 417.0565 0.0502 -1.0000 -1.0000 3326067 1583598840.90 151.5536 59.9961 32.0000 1.9691 1.9704 416.7205 417.0536 0.0501 -1.0000 -1.0000 3326302 1583598841.00 151.5536 59.9961 32.0000 1.9693 1.9706 416.6488 416.9830 0.0504 -1.0000 -1.0000 3326380 1583598841.10 151.5536 59.9961 32.0000 1.9701 1.9714 416.5513 416.8846 0.0502 -1.0000 -1.0000 3326442 1583598841.20 151.5237 59.9961 32.0000 1.9698 1.9711 416.4614 416.7941 0.0501 -1.0000 -1.0000 3326505 1583598841.30 151.5022 59.9961 32.0000 1.9698 1.9711 416.5737 416.9069 0.0502 -1.0000 -1.0000 3326567 1583598841.40 151.5022 59.9961 32.0000 1.9691 1.9704 416.6793 417.0111 0.0500 -1.0000 -1.0000 3326817 1583598841.50 151.5022 59.9961 32.0000 1.9685 1.9698 416.7667 417.1000 0.0502 -1.0000 -1.0000 3326895 1583598841.60 151.5022 59.9961 32.0000 1.9686 1.9699 416.8182 417.1511 0.0501 -1.0000 -1.0000 3326942 1583598841.70 151.5022 59.9961 32.0000 1.9688 1.9701 416.7558 417.0892 0.0502 -1.0000 -1.0000 3327020 1583598841.80 151.4938 59.9961 32.0000 1.9695 1.9708 416.6283 416.9620 0.0502 -1.0000 -1.0000 3327083 1583598841.90 151.4827 59.9961 32.0000 1.9695 1.9708 416.5671 416.9012 0.0503 -1.0000 -1.0000 3327349 1583598842.00 151.4827 59.9961 32.0000 1.9692 1.9705 416.6083 416.9413 0.0501 -1.0000 -1.0000 3327411 1583598842.10 151.4827 59.9961 32.0000 1.9688 1.9701 416.7510 417.0842 0.0502 -1.0000 -1.0000 3327489 1583598842.20 151.4827 59.9961 32.0000 1.9686 1.9699 416.7850 417.1185 0.0502 -1.0000 -1.0000 3327552 1583598842.30 151.4827 59.9961 32.0000 1.9688 1.9701 416.7716 417.1048 0.0502 -1.0000 -1.0000 3327614 1583598842.40 151.4506 59.9961 32.0000 1.9692 1.9705 416.6516 416.9841 0.0500 -1.0000 -1.0000 3327755 1583598842.50 151.4506 59.9961 32.0000 1.9698 1.9710 416.5867 416.9196 0.0502 -1.0000 -1.0000 3327817 1583598842.60 151.4506 59.9961 32.0000 1.9697 1.9710 416.5454 416.8785 0.0502 -1.0000 -1.0000 3327880 1583598842.70 151.4506 59.9961 32.0000 1.9699 1.9712 416.5417 416.8749 0.0502 -1.0000 -1.0000 3327958 1583598842.80 151.4506 59.9961 32.0000 1.9700 1.9713 416.6231 416.9561 0.0501 -1.0000 -1.0000 3328020 1583598842.90 151.4721 59.9961 32.0000 1.9696 1.9709 416.7083 417.0417 0.0502 -1.0000 -1.0000 3328255 1583598843.00 151.4941 59.9961 32.0000 1.9690 1.9703 416.8351 417.1681 0.0501 -1.0000 -1.0000 3328317 1583598843.10 151.4941 59.9961 32.0000 1.9695 1.9708 416.7254 417.0591 0.0503 -1.0000 -1.0000 3328380 1583598843.20 151.4941 59.9961 32.0000 1.9697 1.9710 416.6829 417.0167 0.0503 -1.0000 -1.0000 3328458 1583598843.30 151.4941 59.9961 32.0000 1.9694 1.9707 416.6197 416.9533 0.0502 -1.0000 -1.0000 3328520 1583598843.40 151.4941 59.9961 32.0000 1.9701 1.9714 416.6094 416.9415 0.0500 -1.0000 -1.0000 3328739 1583598843.50 151.5968 59.9961 32.0000 1.9699 1.9712 416.6974 417.0311 0.0502 -1.0000 -1.0000 3328817 1583598843.60 151.5968 59.9961 32.0000 1.9691 1.9704 416.6683 417.0017 0.0503 -1.0000 -1.0000 3328880 1583598843.70 151.5968 59.9961 32.0000 1.9691 1.9704 416.6512 416.9836 0.0500 -1.0000 -1.0000 3328942 1583598843.80 151.5968 59.9961 32.0000 1.9690 1.9703 416.7607 417.0932 0.0500 -1.0000 -1.0000 3329020 1583598843.90 151.5968 59.9961 32.0000 1.9688 1.9701 416.7459 417.0788 0.0502 -1.0000 -1.0000 3329239 1583598844.00 151.5547 59.9961 32.0000 1.9686 1.9699 416.8395 417.1734 0.0502 -1.0000 -1.0000 3329302 1583598844.10 151.5386 59.9961 32.0000 1.9695 1.9708 416.7424 417.0754 0.0501 -1.0000 -1.0000 3329380 1583598844.20 151.5386 59.9961 32.0000 1.9686 1.9699 416.5749 416.9080 0.0502 -1.0000 -1.0000 3329442 1583598844.30 151.5386 59.9961 32.0000 1.9687 1.9700 416.5132 416.8456 0.0501 -1.0000 -1.0000 3329505 1583598844.40 151.5386 59.9961 32.0000 1.9692 1.9705 416.6738 417.0071 0.0502 -1.0000 -1.0000 3329583 1583598844.50 151.5386 59.9961 32.0000 1.9690 1.9703 416.6477 416.9808 0.0501 -1.0000 -1.0000 3329755 1583598844.60 151.5369 59.9962 32.0000 1.9687 1.9700 416.8178 417.1511 0.0502 -1.0000 -1.0000 3329817 1583598844.70 151.5052 59.9974 32.0000 1.9690 1.9702 416.8321 417.1656 0.0502 -1.0000 -1.0000 3329880 1583598844.80 151.5052 59.9974 32.0000 1.9685 1.9698 416.7853 417.1191 0.0502 -1.0000 -1.0000 3329942 1583598844.90 151.5052 59.9974 32.0000 1.9690 1.9703 416.7042 417.0378 0.0502 -1.0000 -1.0000 3330005 1583598845.00 151.5052 59.9974 32.0000 1.9702 1.9715 416.5600 416.8926 0.0502 -1.0000 -1.0000 3330505 1583598845.10 151.5052 59.9974 32.0000 1.9703 1.9716 416.6215 416.9554 0.0503 -1.0000 -1.0000 3330567 1583598845.20 151.4841 59.9974 32.0000 1.9697 1.9710 416.6869 417.0197 0.0501 -1.0000 -1.0000 3330630 1583598845.30 151.4841 59.9974 32.0000 1.9689 1.9702 416.6703 417.0042 0.0503 -1.0000 -1.0000 3330708 1583598845.40 151.4841 59.9974 32.0000 1.9690 1.9703 416.6009 416.9346 0.0502 -1.0000 -1.0000 3330770 1583598845.50 151.4841 59.9974 32.0000 1.9700 1.9713 416.5885 416.9233 0.0505 -1.0000 -1.0000 3330833 1583598845.60 151.4841 59.9974 32.0000 1.9699 1.9712 416.5654 416.8995 0.0503 -1.0000 -1.0000 3330896 1583598845.70 151.4841 59.9974 32.0000 1.9698 1.9711 416.5348 416.8681 0.0502 -1.0000 -1.0000 3330958 1583598845.80 151.4786 59.9974 32.0000 1.9690 1.9703 416.6515 416.9853 0.0503 -1.0000 -1.0000 3331036 1583598845.90 151.4599 59.9974 32.0000 1.9695 1.9708 416.6757 417.0091 0.0502 -1.0000 -1.0000 3331099 1583598846.00 151.4599 59.9974 32.0000 1.9687 1.9700 416.7311 417.0649 0.0503 -1.0000 -1.0000 3331520 1583598846.10 151.4599 59.9974 32.0000 1.9688 1.9701 416.7927 417.1270 0.0504 -1.0000 -1.0000 3331583 1583598846.20 151.4599 59.9974 32.0000 1.9695 1.9708 416.7625 417.0973 0.0503 -1.0000 -1.0000 3331646 1583598846.30 151.4599 59.9974 32.0000 1.9692 1.9705 416.6096 416.9432 0.0503 -1.0000 -1.0000 3331708 1583598846.40 151.4757 59.9974 32.0000 1.9700 1.9713 416.5690 416.9021 0.0502 -1.0000 -1.0000 3331786 1583598846.50 151.4758 59.9974 32.0000 1.9698 1.9711 416.6540 416.9871 0.0502 -1.0000 -1.0000 3331849 1583598846.60 151.4758 59.9974 32.0000 1.9689 1.9702 416.7401 417.0736 0.0501 -1.0000 -1.0000 3331911 1583598846.70 151.4758 59.9974 32.0000 1.9686 1.9699 416.8098 417.1443 0.0504 -1.0000 -1.0000 3331989 1583598846.80 151.4758 59.9974 32.0000 1.9688 1.9701 416.7199 417.0526 0.0501 -1.0000 -1.0000 3332052 1583598846.90 151.4968 59.9974 32.0000 1.9690 1.9703 416.6420 416.9760 0.0504 -1.0000 -1.0000 3332114 1583598847.00 151.5415 59.9974 32.0000 1.9695 1.9708 416.6117 416.9455 0.0503 -1.0000 -1.0000 3332349 1583598847.10 151.5415 59.9974 32.0000 1.9695 1.9708 416.5625 416.8959 0.0502 -1.0000 -1.0000 3332411 1583598847.20 151.5415 59.9974 32.0000 1.9687 1.9700 416.5399 416.8729 0.0502 -1.0000 -1.0000 3332505 1583598847.30 151.5415 59.9974 32.0000 1.9682 1.9695 416.6727 417.0070 0.0503 -1.0000 -1.0000 3332567 1583598847.40 151.5415 59.9974 32.0000 1.9688 1.9701 416.7030 417.0356 0.0502 -1.0000 -1.0000 3332630 1583598847.50 151.5276 59.9974 32.0000 1.9688 1.9701 416.7485 417.0824 0.0503 -1.0000 -1.0000 3332880 1583598847.60 151.5276 59.9974 32.0000 1.9690 1.9703 416.5487 416.8821 0.0502 -1.0000 -1.0000 3332958 1583598847.70 151.5276 59.9974 32.0000 1.9695 1.9708 416.4279 416.7617 0.0503 -1.0000 -1.0000 3333020 1583598847.80 151.5276 59.9974 32.0000 1.9692 1.9705 416.5125 416.8466 0.0503 -1.0000 -1.0000 3333083 1583598847.90 151.5276 59.9974 32.0000 1.9685 1.9698 416.6525 416.9861 0.0502 -1.0000 -1.0000 3333146 1583598848.00 151.5277 59.9974 32.0000 1.9681 1.9694 416.7430 417.0758 0.0500 -1.0000 -1.0000 3333208 1583598848.10 151.5279 59.9974 32.0000 1.9676 1.9689 416.7319 417.0645 0.0502 -1.0000 -1.0000 3333286 1583598848.20 151.5279 59.9974 32.0000 1.9686 1.9699 416.7709 417.1043 0.0502 -1.0000 -1.0000 3333349 1583598848.30 151.5279 59.9974 32.0000 1.9693 1.9706 416.7582 417.0926 0.0503 -1.0000 -1.0000 3333411 1583598848.40 151.5279 59.9974 32.0000 1.9694 1.9707 416.5834 416.9176 0.0503 -1.0000 -1.0000 3333505 1583598848.50 151.5279 59.9974 32.0000 1.9690 1.9703 416.6295 416.9618 0.0501 -1.0000 -1.0000 3333567 1583598848.60 151.4474 59.9974 32.0000 1.9700 1.9713 416.5378 416.8711 0.0502 -1.0000 -1.0000 3333630 1583598848.70 151.4474 59.9974 32.0000 1.9691 1.9704 416.7307 417.0645 0.0503 -1.0000 -1.0000 3333692 1583598848.80 151.4474 59.9974 32.0000 1.9679 1.9692 416.7712 417.1051 0.0502 -1.0000 -1.0000 3333755 1583598848.90 151.4474 59.9974 32.0000 1.9682 1.9695 416.7889 417.1223 0.0503 -1.0000 -1.0000 3333833 1583598849.00 151.4474 59.9974 32.0000 1.9685 1.9698 416.6423 416.9761 0.0502 -1.0000 -1.0000 3333911 1583598849.10 151.4474 59.9974 32.0000 1.9692 1.9705 416.5012 416.8337 0.0501 -1.0000 -1.0000 3334005 1583598849.20 151.4938 59.9974 32.0000 1.9699 1.9712 416.5036 416.8374 0.0503 -1.0000 -1.0000 3334083 1583598849.30 151.4938 59.9974 32.0000 1.9688 1.9701 416.4879 416.8213 0.0502 -1.0000 -1.0000 3334130 1583598849.40 151.4938 59.9974 32.0000 1.9687 1.9700 416.5780 416.9113 0.0503 -1.0000 -1.0000 3334208 1583598849.50 151.4938 59.9974 32.0000 1.9689 1.9702 416.7401 417.0747 0.0503 -1.0000 -1.0000 3334270 1583598849.60 151.4938 59.9974 32.0000 1.9687 1.9700 416.6003 416.9335 0.0502 -1.0000 -1.0000 3334505 1583598849.70 151.5281 59.9973 32.0000 1.9691 1.9704 416.6221 416.9546 0.0501 -1.0000 -1.0000 3334567 1583598849.80 151.5311 59.9973 32.0000 1.9684 1.9697 416.5612 416.8947 0.0502 -1.0000 -1.0000 3334630 1583598849.90 151.5311 59.9973 32.0000 1.9687 1.9700 416.6584 416.9916 0.0502 -1.0000 -1.0000 3334692 1583598850.00 151.5311 59.9973 32.0000 1.9684 1.9697 416.7466 417.0802 0.0502 -1.0000 -1.0000 3334755 1583598850.10 151.5311 59.9973 32.0000 1.9679 1.9692 416.6618 416.9956 0.0503 -1.0000 -1.0000 3335536 1583598850.20 151.5311 59.9973 32.0000 1.9692 1.9705 416.5461 416.8798 0.0502 -1.0000 -1.0000 3335599 1583598850.30 151.5311 59.9973 32.0000 1.9694 1.9707 416.3929 416.7265 0.0503 -1.0000 -1.0000 3335661 1583598850.40 151.4739 59.9973 32.0000 1.9693 1.9706 416.5116 416.8458 0.0504 -1.0000 -1.0000 3335739 1583598850.50 151.4739 59.9973 32.0000 1.9685 1.9698 416.5670 416.9009 0.0502 -1.0000 -1.0000 3335802 1583598850.60 151.4739 59.9973 32.0000 1.9686 1.9699 416.7898 417.1244 0.0504 -1.0000 -1.0000 3335864 1583598850.70 151.4739 59.9973 32.0000 1.9680 1.9693 416.7784 417.1119 0.0502 -1.0000 -1.0000 3335942 1583598850.80 151.4739 59.9973 32.0000 1.9680 1.9693 416.7785 417.1125 0.0503 -1.0000 -1.0000 3336005 1583598850.90 151.5095 59.9973 32.0000 1.9679 1.9692 416.7287 417.0637 0.0504 -1.0000 -1.0000 3336067 1583598851.00 151.5095 59.9973 32.0000 1.9694 1.9707 416.5965 416.9305 0.0503 -1.0000 -1.0000 3336145 1583598851.10 151.5095 59.9973 32.0000 1.9686 1.9699 416.6025 416.9373 0.0505 -1.0000 -1.0000 3336489 1583598851.20 151.5095 59.9973 32.0000 1.9686 1.9699 416.5726 416.9062 0.0502 -1.0000 -1.0000 3336567 1583598851.30 151.5095 59.9973 32.0000 1.9683 1.9696 416.7485 417.0826 0.0503 -1.0000 -1.0000 3336630 1583598851.40 151.4092 59.9973 32.0000 1.9681 1.9694 416.7440 417.0775 0.0501 -1.0000 -1.0000 3336692 1583598851.50 151.4591 59.9973 32.0000 1.9684 1.9697 416.8066 417.1402 0.0502 -1.0000 -1.0000 3336755 1583598851.60 151.4591 59.9973 32.0000 1.9685 1.9698 416.6596 416.9931 0.0502 -1.0000 -1.0000 3336817 1583598851.70 151.4591 59.9973 32.0000 1.9696 1.9709 416.6406 416.9744 0.0503 -1.0000 -1.0000 3336880 1583598851.80 151.4591 59.9973 32.0000 1.9694 1.9707 416.4529 416.7867 0.0503 -1.0000 -1.0000 3336958 1583598851.90 151.4591 59.9973 32.0000 1.9693 1.9706 416.6348 416.9696 0.0505 -1.0000 -1.0000 3337020 1583598852.00 151.4591 59.9973 32.0000 1.9693 1.9706 416.4607 416.7948 0.0503 -1.0000 -1.0000 3337083 1583598852.10 151.4591 59.9973 32.0000 1.9689 1.9702 416.8353 417.1693 0.0503 -1.0000 -1.0000 3337161 1583598852.20 151.4591 59.9973 32.0000 1.9693 1.9706 416.7480 417.0819 0.0502 -1.0000 -1.0000 3337723 1583598852.30 151.4591 59.9973 32.0000 1.9691 1.9704 416.6487 416.9823 0.0503 -1.0000 -1.0000 3337786 1583598852.40 151.4591 59.9973 32.0000 1.9693 1.9706 416.6067 416.9409 0.0503 -1.0000 -1.0000 3337864 1583598852.50 151.4661 59.9973 32.0000 1.9695 1.9708 416.5198 416.8536 0.0503 -1.0000 -1.0000 3337927 1583598852.60 151.4708 59.9973 32.0000 1.9692 1.9705 416.5681 416.9013 0.0502 -1.0000 -1.0000 3337989 1583598852.70 151.4708 59.9973 32.0000 1.9692 1.9705 416.6287 416.9631 0.0503 -1.0000 -1.0000 3338067 1583598852.80 151.4708 59.9973 32.0000 1.9683 1.9696 416.7285 417.0627 0.0503 -1.0000 -1.0000 3338130 1583598852.90 151.4708 59.9973 32.0000 1.9690 1.9703 416.7245 417.0581 0.0502 -1.0000 -1.0000 3338192 1583598853.00 151.4708 59.9973 32.0000 1.9698 1.9711 416.6152 416.9491 0.0503 -1.0000 -1.0000 3338270 1583598853.10 151.4793 59.9973 32.0000 1.9694 1.9707 416.6399 416.9742 0.0503 -1.0000 -1.0000 3338333 1583598853.20 151.4793 59.9973 32.0000 1.9694 1.9707 416.6002 416.9341 0.0503 -1.0000 -1.0000 3338520 1583598853.30 151.4793 59.9973 32.0000 1.9690 1.9703 416.6047 416.9384 0.0503 -1.0000 -1.0000 3338583 1583598853.40 151.4793 59.9973 32.0000 1.9686 1.9699 416.5906 416.9243 0.0503 -1.0000 -1.0000 3338645 1583598853.50 151.4793 59.9973 32.0000 1.9686 1.9699 416.7294 417.0628 0.0502 -1.0000 -1.0000 3338723 1583598853.60 151.4793 59.9973 32.0000 1.9686 1.9699 416.7534 417.0877 0.0503 -1.0000 -1.0000 3338786 1583598853.70 151.5692 59.9973 32.0000 1.9697 1.9710 416.7577 417.0918 0.0503 -1.0000 -1.0000 3338849 1583598853.80 151.5692 59.9973 32.0000 1.9690 1.9703 416.6737 417.0078 0.0503 -1.0000 -1.0000 3338927 1583598853.90 151.5692 59.9973 32.0000 1.9698 1.9711 416.6785 417.0123 0.0503 -1.0000 -1.0000 3338989 1583598854.00 151.5692 59.9973 32.0000 1.9696 1.9709 416.5299 416.8645 0.0504 -1.0000 -1.0000 3339052 1583598854.10 151.5692 59.9973 32.0000 1.9695 1.9708 416.5569 416.8909 0.0504 -1.0000 -1.0000 3339114 1583598854.20 151.5692 59.9973 32.0000 1.9687 1.9700 416.5430 416.8779 0.0504 -1.0000 -1.0000 3339239 1583598854.30 151.5692 59.9973 32.0000 1.9688 1.9701 416.6111 416.9455 0.0503 -1.0000 -1.0000 3339302 1583598854.40 151.5692 59.9973 32.0000 1.9690 1.9703 416.6092 416.9429 0.0503 -1.0000 -1.0000 3339380 1583598854.50 151.5692 59.9973 32.0000 1.9691 1.9704 416.6448 416.9794 0.0504 -1.0000 -1.0000 3339442 1583598854.60 151.5692 59.9973 32.0000 1.9695 1.9708 416.4913 416.8248 0.0502 -1.0000 -1.0000 3339505 1583598854.70 151.5692 59.9973 32.0000 1.9693 1.9706 416.4785 416.8115 0.0502 -1.0000 -1.0000 3339583 1583598854.80 151.4632 59.9973 32.0000 1.9684 1.9697 416.6507 416.9850 0.0503 -1.0000 -1.0000 3339646 1583598854.90 151.4632 59.9973 32.0000 1.9686 1.9699 416.6791 417.0122 0.0501 -1.0000 -1.0000 3339708 1583598855.00 151.4632 59.9973 32.0000 1.9684 1.9697 416.7251 417.0599 0.0504 -1.0000 -1.0000 3339770 1583598855.10 151.4632 59.9973 32.0000 1.9687 1.9700 416.7129 417.0469 0.0503 -1.0000 -1.0000 3339833 1583598855.20 151.4632 59.9973 32.0000 1.9687 1.9700 416.6312 416.9642 0.0501 -1.0000 -1.0000 3340130 1583598855.30 151.4662 59.9973 32.0000 1.9690 1.9703 416.5407 416.8756 0.0504 -1.0000 -1.0000 3340192 1583598855.40 151.4971 59.9973 32.0000 1.9691 1.9704 416.5220 416.8562 0.0504 -1.0000 -1.0000 3340255 1583598855.50 151.4971 59.9973 32.0000 1.9690 1.9703 416.5899 416.9242 0.0503 -1.0000 -1.0000 3340333 1583598855.60 151.4971 59.9973 32.0000 1.9684 1.9697 416.6534 416.9880 0.0504 -1.0000 -1.0000 3340395 1583598855.70 151.4971 59.9973 32.0000 1.9686 1.9700 416.7345 417.0692 0.0504 -1.0000 -1.0000 3340458 1583598855.80 151.4971 59.9973 32.0000 1.9686 1.9699 416.7699 417.1042 0.0503 -1.0000 -1.0000 3340599 1583598855.90 151.4915 59.9973 32.0000 1.9696 1.9709 416.6039 416.9382 0.0503 -1.0000 -1.0000 3340661 1583598856.00 151.4915 59.9973 32.0000 1.9702 1.9715 416.5012 416.8356 0.0504 -1.0000 -1.0000 3340723 1583598856.10 151.4915 59.9973 32.0000 1.9701 1.9714 416.5015 416.8352 0.0502 -1.0000 -1.0000 3340786 1583598856.20 151.4915 59.9973 32.0000 1.9694 1.9707 416.7189 417.0525 0.0503 -1.0000 -1.0000 3340849 1583598856.30 151.4915 59.9973 32.0000 1.9682 1.9695 416.7261 417.0609 0.0504 -1.0000 -1.0000 3341536 1583598856.40 151.4920 59.9973 32.0000 1.9683 1.9696 416.8183 417.1525 0.0503 -1.0000 -1.0000 3341614 1583598856.50 151.4924 59.9973 32.0000 1.9687 1.9700 416.7421 417.0769 0.0504 -1.0000 -1.0000 3341677 1583598856.60 151.4924 59.9973 32.0000 1.9695 1.9708 416.4612 416.7948 0.0503 -1.0000 -1.0000 3341739 1583598856.70 151.4924 59.9973 32.0000 1.9692 1.9705 416.5664 416.9005 0.0503 -1.0000 -1.0000 3341802 1583598856.80 151.4924 59.9973 32.0000 1.9693 1.9706 416.5830 416.9169 0.0503 -1.0000 -1.0000 3341864 1583598856.90 151.4924 59.9973 32.0000 1.9684 1.9697 416.6629 416.9976 0.0504 -1.0000 -1.0000 3341942 1583598857.00 151.4561 59.9973 32.0000 1.9692 1.9705 416.6777 417.0120 0.0503 -1.0000 -1.0000 3342005 1583598857.10 151.4561 59.9973 32.0000 1.9691 1.9704 416.7816 417.1159 0.0503 -1.0000 -1.0000 3342083 1583598857.20 151.4561 59.9973 32.0000 1.9687 1.9700 416.7905 417.1246 0.0503 -1.0000 -1.0000 3342145 1583598857.30 151.4561 59.9973 32.0000 1.9695 1.9708 416.7410 417.0758 0.0504 -1.0000 -1.0000 3342349 1583598857.40 151.4804 59.9973 32.0000 1.9694 1.9707 416.5735 416.9078 0.0503 -1.0000 -1.0000 3342411 1583598857.50 151.6030 59.9973 32.0000 1.9707 1.9720 416.5682 416.9027 0.0504 -1.0000 -1.0000 3342489 1583598857.60 151.6030 59.9973 32.0000 1.9706 1.9720 416.5976 416.9321 0.0504 -1.0000 -1.0000 3342552 1583598857.70 151.6030 59.9973 32.0000 1.9704 1.9717 416.8317 417.1663 0.0504 -1.0000 -1.0000 3342614 1583598857.80 151.6030 59.9973 32.0000 1.9704 1.9717 416.8233 417.1572 0.0502 -1.0000 -1.0000 3342864 1583598857.90 151.6030 59.9973 32.0000 1.9702 1.9715 416.8758 417.2105 0.0504 -1.0000 -1.0000 3342927 1583598858.00 151.5978 59.9973 32.0000 1.9704 1.9717 416.7930 417.1284 0.0505 -1.0000 -1.0000 3342989 1583598858.10 151.5637 59.9973 32.0000 1.9710 1.9723 416.7686 417.1039 0.0504 -1.0000 -1.0000 3343052 1583598858.20 151.5637 59.9973 32.0000 1.9709 1.9722 416.7125 417.0471 0.0504 -1.0000 -1.0000 3343114 1583598858.30 151.5637 59.9973 32.0000 1.9710 1.9723 416.6872 417.0214 0.0502 -1.0000 -1.0000 3343177 1583598858.40 151.5637 59.9973 32.0000 1.9694 1.9707 416.7683 417.1032 0.0506 -1.0000 -1.0000 3343317 1583598858.50 151.5637 59.9973 32.0000 1.9695 1.9708 416.7749 417.1092 0.0503 -1.0000 -1.0000 3343380 1583598858.60 151.5309 59.9973 32.0000 1.9688 1.9701 416.7672 417.1011 0.0502 -1.0000 -1.0000 3343442 1583598858.70 151.5309 59.9973 32.0000 1.9699 1.9712 416.8488 417.1830 0.0504 -1.0000 -1.0000 3343520 1583598858.80 151.5309 59.9973 32.0000 1.9697 1.9710 416.5749 416.9087 0.0503 -1.0000 -1.0000 3343583 1583598858.90 151.5309 59.9973 32.0000 1.9698 1.9711 416.6731 417.0075 0.0503 -1.0000 -1.0000 3343817 1583598859.00 151.5309 59.9973 32.0000 1.9701 1.9714 416.6160 416.9501 0.0504 -1.0000 -1.0000 3343895 1583598859.10 151.5331 59.9973 32.0000 1.9690 1.9703 416.6836 417.0182 0.0504 -1.0000 -1.0000 3343958 1583598859.20 151.5422 59.9973 32.0000 1.9687 1.9700 416.7710 417.1056 0.0504 -1.0000 -1.0000 3344036 1583598859.30 151.5422 59.9973 32.0000 1.9688 1.9701 416.7435 417.0777 0.0503 -1.0000 -1.0000 3344099 1583598859.40 151.5422 59.9973 32.0000 1.9694 1.9707 416.5878 416.9220 0.0504 -1.0000 -1.0000 3344770 1583598859.50 151.5422 59.9973 32.0000 1.9695 1.9708 416.6233 416.9583 0.0505 -1.0000 -1.0000 3344896 1583598859.60 151.5422 59.9973 32.0000 1.9689 1.9702 416.5438 416.8775 0.0502 -1.0000 -1.0000 3344958 1583598859.70 151.5198 59.9975 32.0000 1.9692 1.9705 416.6893 417.0233 0.0503 -1.0000 -1.0000 3345020 1583598859.80 151.5198 59.9975 32.0000 1.9691 1.9704 416.6618 416.9962 0.0503 -1.0000 -1.0000 3345083 1583598859.90 151.5198 59.9975 32.0000 1.9692 1.9705 416.6206 416.9550 0.0504 -1.0000 -1.0000 3345146 1583598860.00 151.5198 59.9975 32.0000 1.9690 1.9703 416.5493 416.8834 0.0504 -1.0000 -1.0000 3345208 1583598860.10 151.5198 59.9975 32.0000 1.9700 1.9713 416.5635 416.8996 0.0506 -1.0000 -1.0000 3345286 1583598860.20 151.5295 59.9975 32.0000 1.9692 1.9705 416.5898 416.9240 0.0502 -1.0000 -1.0000 3345349 1583598860.30 151.5433 59.9975 32.0000 1.9685 1.9698 416.6836 417.0184 0.0504 -1.0000 -1.0000 3345411 1583598860.40 151.5433 59.9975 32.0000 1.9684 1.9697 416.7103 417.0443 0.0503 -1.0000 -1.0000 3345505 1583598860.50 151.5433 59.9975 32.0000 1.9683 1.9696 416.7470 417.0815 0.0503 -1.0000 -1.0000 3345567 1583598860.60 151.5433 59.9975 32.0000 1.9689 1.9702 416.6905 417.0245 0.0503 -1.0000 -1.0000 3345630 1583598860.70 151.5433 59.9975 32.0000 1.9689 1.9702 416.5121 416.8458 0.0502 -1.0000 -1.0000 3345692 1583598860.80 151.5458 59.9975 32.0000 1.9692 1.9705 416.4849 416.8179 0.0502 -1.0000 -1.0000 3345755 1583598860.90 151.5458 59.9975 32.0000 1.9686 1.9699 416.5591 416.8932 0.0504 -1.0000 -1.0000 3346239 1583598861.00 151.5458 59.9975 32.0000 1.9688 1.9701 416.5511 416.8856 0.0504 -1.0000 -1.0000 3346317 1583598861.10 151.5458 59.9975 32.0000 1.9686 1.9699 416.7034 417.0371 0.0502 -1.0000 -1.0000 3346380 1583598861.20 151.5458 59.9975 32.0000 1.9687 1.9700 416.7003 417.0352 0.0505 -1.0000 -1.0000 3346458 1583598861.30 151.5458 59.9975 32.0000 1.9689 1.9702 416.6017 416.9369 0.0504 -1.0000 -1.0000 3346520 1583598861.40 151.5458 59.9975 32.0000 1.9696 1.9709 416.5056 416.8396 0.0503 -1.0000 -1.0000 3346583 1583598861.50 151.5458 59.9975 32.0000 1.9692 1.9705 416.5084 416.8417 0.0502 -1.0000 -1.0000 3346645 1583598861.60 151.5458 59.9975 32.0000 1.9692 1.9705 416.5077 416.8422 0.0503 -1.0000 -1.0000 3346708 1583598861.70 151.5458 59.9975 32.0000 1.9691 1.9704 416.5759 416.9096 0.0503 -1.0000 -1.0000 3346770 1583598861.80 151.5458 59.9975 32.0000 1.9685 1.9698 416.6340 416.9688 0.0504 -1.0000 -1.0000 3346849 1583598861.90 151.4837 59.9975 32.0000 1.9678 1.9691 416.6970 417.0320 0.0505 -1.0000 -1.0000 3346911 1583598862.00 151.4837 59.9975 32.0000 1.9684 1.9697 416.7336 417.0689 0.0504 -1.0000 -1.0000 3347099 1583598862.10 151.4837 59.9975 32.0000 1.9691 1.9704 416.6697 417.0035 0.0504 -1.0000 -1.0000 3347177 1583598862.20 151.4837 59.9975 32.0000 1.9691 1.9704 416.4527 416.7879 0.0505 -1.0000 -1.0000 3347239 1583598862.30 151.4837 59.9975 32.0000 1.9685 1.9698 416.4611 416.7958 0.0504 -1.0000 -1.0000 3347302 1583598862.40 151.4423 59.9975 32.0000 1.9691 1.9704 416.5186 416.8524 0.0503 -1.0000 -1.0000 3347380 1583598862.50 151.4423 59.9975 32.0000 1.9683 1.9696 416.8011 417.1362 0.0504 -1.0000 -1.0000 3347567 1583598862.60 151.4423 59.9975 32.0000 1.9683 1.9696 416.7392 417.0744 0.0505 -1.0000 -1.0000 3347630 1583598862.70 151.4423 59.9975 32.0000 1.9681 1.9694 416.7361 417.0709 0.0504 -1.0000 -1.0000 3347708 1583598862.80 151.4423 59.9975 32.0000 1.9682 1.9695 416.7165 417.0511 0.0504 -1.0000 -1.0000 3347770 1583598862.90 151.4399 59.9975 32.0000 1.9698 1.9711 416.6465 416.9815 0.0504 -1.0000 -1.0000 3347833 1583598863.00 151.4344 59.9975 32.0000 1.9693 1.9706 416.5186 416.8524 0.0503 -1.0000 -1.0000 3348067 1583598863.10 151.4344 59.9975 32.0000 1.9696 1.9709 416.4891 416.8239 0.0505 -1.0000 -1.0000 3348130 1583598863.20 151.4344 59.9975 32.0000 1.9690 1.9703 416.4821 416.8154 0.0503 -1.0000 -1.0000 3348192 1583598863.30 151.4344 59.9975 32.0000 1.9688 1.9701 416.7146 417.0495 0.0504 -1.0000 -1.0000 3348255 1583598863.40 151.4344 59.9975 32.0000 1.9688 1.9701 416.7469 417.0810 0.0503 -1.0000 -1.0000 3348317 1583598863.50 151.4321 59.9975 32.0000 1.9686 1.9699 416.7658 417.1000 0.0503 -1.0000 -1.0000 3348817 1583598863.60 151.4321 59.9975 32.0000 1.9693 1.9706 416.6643 416.9982 0.0503 -1.0000 -1.0000 3348880 1583598863.70 151.4321 59.9975 32.0000 1.9693 1.9706 416.5936 416.9284 0.0505 -1.0000 -1.0000 3348942 1583598863.80 151.4321 59.9975 32.0000 1.9693 1.9706 416.6492 416.9849 0.0504 -1.0000 -1.0000 3349020 1583598863.90 151.4321 59.9975 32.0000 1.9700 1.9713 416.6154 416.9493 0.0504 -1.0000 -1.0000 3349083 1583598864.00 151.5817 59.9975 32.0000 1.9702 1.9715 416.6359 416.9701 0.0503 -1.0000 -1.0000 3349255 1583598864.10 151.5817 59.9975 32.0000 1.9690 1.9703 416.6906 417.0247 0.0503 -1.0000 -1.0000 3349333 1583598864.20 151.5817 59.9975 32.0000 1.9691 1.9704 416.8017 417.1365 0.0504 -1.0000 -1.0000 3349396 1583598864.30 151.5817 59.9975 32.0000 1.9692 1.9705 416.7834 417.1187 0.0505 -1.0000 -1.0000 3349458 1583598864.40 151.5817 59.9975 32.0000 1.9696 1.9709 416.6201 416.9551 0.0504 -1.0000 -1.0000 3349536 1583598864.50 151.5817 59.9975 32.0000 1.9693 1.9706 416.5045 416.8390 0.0504 -1.0000 -1.0000 3350005 1583598864.60 151.5819 59.9975 32.0000 1.9692 1.9705 416.4853 416.8187 0.0502 -1.0000 -1.0000 3350067 1583598864.70 151.5819 59.9975 32.0000 1.9685 1.9698 416.6386 416.9733 0.0504 -1.0000 -1.0000 3350145 1583598864.80 151.5819 59.9975 32.0000 1.9689 1.9702 416.7986 417.1335 0.0505 -1.0000 -1.0000 3350208 1583598864.90 151.5819 59.9975 32.0000 1.9685 1.9699 416.7996 417.1343 0.0503 -1.0000 -1.0000 3350255 1583598865.00 151.5819 59.9975 32.0000 1.9684 1.9697 416.7984 417.1332 0.0504 -1.0000 -1.0000 3350333 1583598865.10 151.5247 59.9969 32.0000 1.9679 1.9692 416.6547 416.9896 0.0504 -1.0000 -1.0000 3350395 1583598865.20 151.5247 59.9969 32.0000 1.9698 1.9711 416.6187 416.9528 0.0503 -1.0000 -1.0000 3350474 1583598865.30 151.5247 59.9969 32.0000 1.9697 1.9710 416.4972 416.8307 0.0503 -1.0000 -1.0000 3350536 1583598865.40 151.5247 59.9969 32.0000 1.9692 1.9705 416.4998 416.8330 0.0501 -1.0000 -1.0000 3350599 1583598865.50 151.5247 59.9969 32.0000 1.9695 1.9708 416.7130 417.0464 0.0503 -1.0000 -1.0000 3350677 1583598865.60 151.5167 59.9969 32.0000 1.9679 1.9692 416.7269 417.0622 0.0504 -1.0000 -1.0000 3350739 1583598865.70 151.4863 59.9969 32.0000 1.9679 1.9692 416.7123 417.0467 0.0504 -1.0000 -1.0000 3350802 1583598865.80 151.4863 59.9969 32.0000 1.9684 1.9697 416.6764 417.0110 0.0504 -1.0000 -1.0000 3350880 1583598865.90 151.4863 59.9969 32.0000 1.9687 1.9700 416.6286 416.9649 0.0505 -1.0000 -1.0000 3350942 1583598866.00 151.4863 59.9969 32.0000 1.9686 1.9699 416.6862 417.0203 0.0503 -1.0000 -1.0000 3351005 1583598866.10 151.4863 59.9969 32.0000 1.9697 1.9710 416.6635 416.9971 0.0503 -1.0000 -1.0000 3351083 1583598866.20 151.4651 59.9969 32.0000 1.9693 1.9706 416.5428 416.8774 0.0504 -1.0000 -1.0000 3351146 1583598866.30 151.4651 59.9969 32.0000 1.9692 1.9705 416.5673 416.9014 0.0503 -1.0000 -1.0000 3351208 1583598866.40 151.4651 59.9969 32.0000 1.9690 1.9703 416.6990 417.0339 0.0504 -1.0000 -1.0000 3351271 1583598866.50 151.4651 59.9969 32.0000 1.9688 1.9701 416.6703 417.0045 0.0503 -1.0000 -1.0000 3351333 1583598866.60 151.4651 59.9969 32.0000 1.9690 1.9703 416.7278 417.0617 0.0503 -1.0000 -1.0000 3351520 1583598866.70 151.4622 59.9969 32.0000 1.9692 1.9705 416.6201 416.9541 0.0503 -1.0000 -1.0000 3351583 1583598866.80 151.4617 59.9969 32.0000 1.9697 1.9710 416.5491 416.8840 0.0505 -1.0000 -1.0000 3351646 1583598866.90 151.4617 59.9969 32.0000 1.9700 1.9713 416.5563 416.8905 0.0503 -1.0000 -1.0000 3351723 1583598867.00 151.4617 59.9969 32.0000 1.9693 1.9706 416.8479 417.1816 0.0502 -1.0000 -1.0000 3351786 1583598867.10 151.4617 59.9969 32.0000 1.9690 1.9703 416.8166 417.1523 0.0505 -1.0000 -1.0000 3352114 1583598867.20 151.4617 59.9969 32.0000 1.9686 1.9699 416.7746 417.1098 0.0505 -1.0000 -1.0000 3352192 1583598867.30 151.4244 59.9969 32.0000 1.9699 1.9712 416.6754 417.0107 0.0505 -1.0000 -1.0000 3352255 1583598867.40 151.4244 59.9969 32.0000 1.9697 1.9710 416.5678 416.9026 0.0504 -1.0000 -1.0000 3352317 1583598867.50 151.4244 59.9969 32.0000 1.9689 1.9702 416.5198 416.8542 0.0504 -1.0000 -1.0000 3352395 1583598867.60 151.4244 59.9969 32.0000 1.9687 1.9700 416.5519 416.8870 0.0504 -1.0000 -1.0000 3352833 1583598867.70 151.4244 59.9969 32.0000 1.9686 1.9699 416.6277 416.9620 0.0504 -1.0000 -1.0000 3352896 1583598867.80 151.4321 59.9969 32.0000 1.9683 1.9696 416.7300 417.0643 0.0503 -1.0000 -1.0000 3352974 1583598867.90 151.4321 59.9969 32.0000 1.9687 1.9700 416.7002 417.0351 0.0505 -1.0000 -1.0000 3353036 1583598868.00 151.4321 59.9969 32.0000 1.9693 1.9706 416.6937 417.0288 0.0504 -1.0000 -1.0000 3353099 1583598868.10 151.4321 59.9969 32.0000 1.9705 1.9718 416.5645 416.8979 0.0502 -1.0000 -1.0000 3353302 1583598868.20 151.4321 59.9969 32.0000 1.9696 1.9709 416.4938 416.8280 0.0503 -1.0000 -1.0000 3353364 1583598868.30 151.4372 59.9969 32.0000 1.9705 1.9718 416.5759 416.9098 0.0503 -1.0000 -1.0000 3353427 1583598868.40 151.4642 59.9969 32.0000 1.9697 1.9710 416.5920 416.9281 0.0506 -1.0000 -1.0000 3353505 1583598868.50 151.4642 59.9969 32.0000 1.9687 1.9700 416.7582 417.0921 0.0503 -1.0000 -1.0000 3353567 1583598868.60 151.4642 59.9969 32.0000 1.9686 1.9699 416.7411 417.0762 0.0505 -1.0000 -1.0000 3353786 1583598868.70 151.4642 59.9969 32.0000 1.9686 1.9699 416.7753 417.1096 0.0503 -1.0000 -1.0000 3353864 1583598868.80 151.4642 59.9969 32.0000 1.9687 1.9700 416.7194 417.0540 0.0504 -1.0000 -1.0000 3353927 1583598868.90 151.4817 59.9969 32.0000 1.9701 1.9714 416.5083 416.8431 0.0504 -1.0000 -1.0000 3353989 1583598869.00 151.4817 59.9969 32.0000 1.9690 1.9703 416.5560 416.8903 0.0503 -1.0000 -1.0000 3354067 1583598869.10 151.4817 59.9969 32.0000 1.9693 1.9706 416.7253 417.0585 0.0502 -1.0000 -1.0000 3354130 1583598869.20 151.4817 59.9969 32.0000 1.9691 1.9704 416.7754 417.1093 0.0502 -1.0000 -1.0000 3354208 1583598869.30 151.4817 59.9969 32.0000 1.9685 1.9698 416.7530 417.0870 0.0503 -1.0000 -1.0000 3354270 1583598869.40 151.5260 59.9969 32.0000 1.9697 1.9710 416.7131 417.0472 0.0504 -1.0000 -1.0000 3354333 1583598869.50 151.5530 59.9969 32.0000 1.9687 1.9700 416.6683 417.0027 0.0503 -1.0000 -1.0000 3354395 1583598869.60 151.5530 59.9969 32.0000 1.9697 1.9710 416.5920 416.9278 0.0506 -1.0000 -1.0000 3354458 1583598869.70 151.5530 59.9969 32.0000 1.9699 1.9712 416.5563 416.8903 0.0503 -1.0000 -1.0000 3354849 1583598869.80 151.5530 59.9969 32.0000 1.9699 1.9712 416.6106 416.9453 0.0505 -1.0000 -1.0000 3354927 1583598869.90 151.5530 59.9969 32.0000 1.9689 1.9702 416.5453 416.8790 0.0503 -1.0000 -1.0000 3354989 1583598870.00 151.4964 59.9969 32.0000 1.9682 1.9695 416.7875 417.1216 0.0504 -1.0000 -1.0000 3355052 1583598870.10 151.4964 59.9969 32.0000 1.9689 1.9702 416.7456 417.0795 0.0502 -1.0000 -1.0000 3355114 1583598870.20 151.4964 59.9969 32.0000 1.9687 1.9700 416.7098 417.0448 0.0504 -1.0000 -1.0000 3355505 1583598870.30 151.4964 59.9969 32.0000 1.9698 1.9711 416.6219 416.9568 0.0504 -1.0000 -1.0000 3355567 1583598870.40 151.4964 59.9969 32.0000 1.9697 1.9710 416.6604 416.9948 0.0503 -1.0000 -1.0000 3355646 1583598870.50 151.4964 59.9969 32.0000 1.9705 1.9718 416.5550 416.8895 0.0504 -1.0000 -1.0000 3355708 1583598870.60 151.5844 59.9969 32.0000 1.9697 1.9710 416.5835 416.9175 0.0503 -1.0000 -1.0000 3355770 1583598870.70 151.5926 59.9969 32.0000 1.9693 1.9706 416.6750 417.0089 0.0503 -1.0000 -1.0000 3356052 1583598870.80 151.5926 59.9969 32.0000 1.9692 1.9705 416.7574 417.0917 0.0503 -1.0000 -1.0000 3356114 1583598870.90 151.5926 59.9969 32.0000 1.9693 1.9706 416.8283 417.1630 0.0504 -1.0000 -1.0000 3356177 1583598871.00 151.5926 59.9969 32.0000 1.9687 1.9700 416.7292 417.0640 0.0504 -1.0000 -1.0000 3356317 1583598871.10 151.5926 59.9969 32.0000 1.9699 1.9712 416.6231 416.9575 0.0503 -1.0000 -1.0000 3356380 1583598871.20 151.6341 59.9969 32.0000 1.9701 1.9714 416.6062 416.9402 0.0504 -1.0000 -1.0000 3356520 1583598871.30 151.6341 59.9969 32.0000 1.9699 1.9712 416.5769 416.9116 0.0504 -1.0000 -1.0000 3356583 1583598871.40 151.6341 59.9969 32.0000 1.9693 1.9706 416.7223 417.0574 0.0504 -1.0000 -1.0000 3356645 1583598871.50 151.6341 59.9969 32.0000 1.9689 1.9702 416.7620 417.0959 0.0502 -1.0000 -1.0000 3356708 1583598871.60 151.6341 59.9969 32.0000 1.9686 1.9699 416.7401 417.0730 0.0502 -1.0000 -1.0000 3356771 1583598871.70 151.6151 59.9969 32.0000 1.9681 1.9694 416.7099 417.0446 0.0504 -1.0000 -1.0000 3356833 1583598871.80 151.6151 59.9969 32.0000 1.9691 1.9704 416.7040 417.0377 0.0502 -1.0000 -1.0000 3356911 1583598871.90 151.6151 59.9969 32.0000 1.9703 1.9716 416.5803 416.9157 0.0504 -1.0000 -1.0000 3356973 1583598872.00 151.6151 59.9969 32.0000 1.9706 1.9719 416.5631 416.8969 0.0503 -1.0000 -1.0000 3357036 1583598872.10 151.6151 59.9969 32.0000 1.9702 1.9715 416.6530 416.9870 0.0503 -1.0000 -1.0000 3357114 1583598872.20 151.5593 59.9969 32.0000 1.9689 1.9702 416.8115 417.1458 0.0503 -1.0000 -1.0000 3357349 1583598872.30 151.5302 59.9969 32.0000 1.9686 1.9699 416.8152 417.1493 0.0503 -1.0000 -1.0000 3357411 1583598872.40 151.5302 59.9969 32.0000 1.9686 1.9699 416.7376 417.0715 0.0503 -1.0000 -1.0000 3357474 1583598872.50 151.5302 59.9969 32.0000 1.9699 1.9712 416.6104 416.9454 0.0504 -1.0000 -1.0000 3357536 1583598872.60 151.5302 59.9969 32.0000 1.9691 1.9704 416.5486 416.8822 0.0503 -1.0000 -1.0000 3357599 1583598872.70 151.5302 59.9969 32.0000 1.9702 1.9715 416.5744 416.9087 0.0503 -1.0000 -1.0000 3357677 1583598872.80 151.5313 59.9969 32.0000 1.9692 1.9705 416.5214 416.8543 0.0502 -1.0000 -1.0000 3357864 1583598872.90 151.5313 59.9969 32.0000 1.9682 1.9695 416.6352 416.9692 0.0503 -1.0000 -1.0000 3357927 1583598873.00 151.5313 59.9969 32.0000 1.9689 1.9702 416.7547 417.0888 0.0503 -1.0000 -1.0000 3357989 1583598873.10 151.5313 59.9969 32.0000 1.9686 1.9699 416.7541 417.0871 0.0501 -1.0000 -1.0000 3358052 1583598873.20 151.5313 59.9969 32.0000 1.9684 1.9697 416.7555 417.0896 0.0504 -1.0000 -1.0000 3358130 1583598873.30 151.4743 59.9969 32.0000 1.9688 1.9702 416.6691 417.0040 0.0504 -1.0000 -1.0000 3358849 1583598873.40 151.4685 59.9969 32.0000 1.9685 1.9698 416.5015 416.8352 0.0503 -1.0000 -1.0000 3358911 1583598873.50 151.4685 59.9969 32.0000 1.9698 1.9711 416.5599 416.8931 0.0502 -1.0000 -1.0000 3358989 1583598873.60 151.4685 59.9969 32.0000 1.9699 1.9712 416.5866 416.9210 0.0504 -1.0000 -1.0000 3359052 1583598873.70 151.4685 59.9969 32.0000 1.9692 1.9705 416.6612 416.9954 0.0503 -1.0000 -1.0000 3359130 1583598873.80 151.4670 59.9969 32.0000 1.9688 1.9701 416.6848 417.0179 0.0502 -1.0000 -1.0000 3359317 1583598873.90 151.4633 59.9969 32.0000 1.9687 1.9700 416.6658 417.0005 0.0504 -1.0000 -1.0000 3359380 1583598874.00 151.4633 59.9969 32.0000 1.9695 1.9708 416.8164 417.1510 0.0503 -1.0000 -1.0000 3359442 1583598874.10 151.4633 59.9969 32.0000 1.9686 1.9700 416.8331 417.1681 0.0504 -1.0000 -1.0000 3359520 1583598874.20 151.4633 59.9969 32.0000 1.9692 1.9705 416.8127 417.1461 0.0502 -1.0000 -1.0000 3359583 1583598874.30 151.4633 59.9969 32.0000 1.9700 1.9713 416.5513 416.8851 0.0503 -1.0000 -1.0000 3359646 1583598874.40 151.5011 59.9969 32.0000 1.9698 1.9711 416.6393 416.9732 0.0503 -1.0000 -1.0000 3359708 1583598874.50 151.5011 59.9969 32.0000 1.9695 1.9708 416.7098 417.0437 0.0503 -1.0000 -1.0000 3359770 1583598874.60 151.5011 59.9969 32.0000 1.9691 1.9704 416.7724 417.1066 0.0504 -1.0000 -1.0000 3359833 1583598874.70 151.5011 59.9969 32.0000 1.9689 1.9702 416.8252 417.1585 0.0502 -1.0000 -1.0000 3359911 1583598874.80 151.5011 59.9969 32.0000 1.9699 1.9712 416.8189 417.1527 0.0502 -1.0000 -1.0000 3359974 1583598874.90 151.5412 59.9970 32.0000 1.9692 1.9705 416.6657 416.9991 0.0502 -1.0000 -1.0000 3400036 1583598875.00 151.5459 59.9970 32.0000 1.9696 1.9709 416.6748 417.0092 0.0503 -1.0000 -1.0000 3400114 1583598875.10 151.5459 59.9970 32.0000 1.9703 1.9716 416.6209 416.9547 0.0503 -1.0000 -1.0000 3400177 1583598875.20 151.5459 59.9970 32.0000 1.9693 1.9706 416.6336 416.9675 0.0503 -1.0000 -1.0000 3400239 1583598875.30 151.5459 59.9970 32.0000 1.9699 1.9712 416.6287 416.9628 0.0503 -1.0000 -1.0000 3400317 1583598875.40 151.5459 59.9970 32.0000 1.9694 1.9707 416.8072 417.1418 0.0504 -1.0000 -1.0000 3400380 1583598875.50 151.5702 59.9970 32.0000 1.9692 1.9705 416.8259 417.1597 0.0502 -1.0000 -1.0000 3400458 1583598875.60 151.5702 59.9970 32.0000 1.9699 1.9712 416.5991 416.9336 0.0504 -1.0000 -1.0000 3400520 1583598875.70 151.5702 59.9970 32.0000 1.9702 1.9715 416.5348 416.8692 0.0504 -1.0000 -1.0000 3400583 1583598875.80 151.5702 59.9970 32.0000 1.9696 1.9709 416.6307 416.9654 0.0504 -1.0000 -1.0000 3401536 1583598875.90 151.5702 59.9970 32.0000 1.9693 1.9706 416.7276 417.0597 0.0501 -1.0000 -1.0000 3401599 1583598876.00 151.5440 59.9970 32.0000 1.9685 1.9698 416.7042 417.0388 0.0504 -1.0000 -1.0000 3401661 1583598876.10 151.5440 59.9970 32.0000 1.9690 1.9703 416.7710 417.1046 0.0502 -1.0000 -1.0000 3401739 1583598876.20 151.5440 59.9970 32.0000 1.9696 1.9709 416.8436 417.1776 0.0503 -1.0000 -1.0000 3401802 1583598876.30 151.5440 59.9970 32.0000 1.9696 1.9709 416.8035 417.1374 0.0502 -1.0000 -1.0000 3401864 1583598876.40 151.5440 59.9970 32.0000 1.9696 1.9709 416.6846 417.0185 0.0503 -1.0000 -1.0000 3401927 1583598876.50 151.5440 59.9970 32.0000 1.9700 1.9713 416.6323 416.9653 0.0501 -1.0000 -1.0000 3401989 1583598876.60 151.5815 59.9970 32.0000 1.9696 1.9709 416.7207 417.0545 0.0503 -1.0000 -1.0000 3402052 1583598876.70 151.5815 59.9970 32.0000 1.9690 1.9703 416.7833 417.1179 0.0504 -1.0000 -1.0000 3402130 1583598876.80 151.5815 59.9970 32.0000 1.9691 1.9704 416.7561 417.0904 0.0503 -1.0000 -1.0000 3402192 1583598876.90 151.5815 59.9970 32.0000 1.9686 1.9699 416.8444 417.1783 0.0503 -1.0000 -1.0000 3402255 1583598877.00 151.5815 59.9970 32.0000 1.9693 1.9706 416.5999 416.9347 0.0505 -1.0000 -1.0000 3402333 1583598877.10 151.5214 59.9970 32.0000 1.9693 1.9706 416.5675 416.9009 0.0502 -1.0000 -1.0000 3402395 1583598877.20 151.5214 59.9970 32.0000 1.9697 1.9710 416.5657 416.8991 0.0502 -1.0000 -1.0000 3402458 1583598877.30 151.5214 59.9970 32.0000 1.9686 1.9699 416.5929 416.9265 0.0502 -1.0000 -1.0000 3402520 1583598877.40 151.5214 59.9970 32.0000 1.9683 1.9696 416.7474 417.0811 0.0502 -1.0000 -1.0000 3402583 1583598877.50 151.5214 59.9970 32.0000 1.9681 1.9694 416.7987 417.1324 0.0502 -1.0000 -1.0000 3402661 1583598877.60 151.5214 59.9970 32.0000 1.9683 1.9696 416.7394 417.0726 0.0502 -1.0000 -1.0000 3402723 1583598877.70 151.5214 59.9970 32.0000 1.9694 1.9707 416.5991 416.9333 0.0503 -1.0000 -1.0000 3402786 1583598877.80 151.5354 59.9970 32.0000 1.9696 1.9709 416.5415 416.8752 0.0502 -1.0000 -1.0000 3402864 1583598877.90 151.5354 59.9970 32.0000 1.9694 1.9707 416.6095 416.9430 0.0502 -1.0000 -1.0000 3403052 1583598878.00 151.5354 59.9970 32.0000 1.9684 1.9697 416.6348 416.9679 0.0502 -1.0000 -1.0000 3403114 1583598878.10 151.5354 59.9970 32.0000 1.9684 1.9697 416.7705 417.1038 0.0502 -1.0000 -1.0000 3403192 1583598878.20 151.5354 59.9970 32.0000 1.9678 1.9691 416.7928 417.1265 0.0502 -1.0000 -1.0000 3403255 1583598878.30 151.4989 59.9970 32.0000 1.9684 1.9697 416.6928 417.0262 0.0502 -1.0000 -1.0000 3403317 1583598878.40 151.4985 59.9970 32.0000 1.9690 1.9703 416.5587 416.8920 0.0502 -1.0000 -1.0000 3404052 1583598878.50 151.4985 59.9970 32.0000 1.9687 1.9700 416.6011 416.9353 0.0502 -1.0000 -1.0000 3404114 1583598878.60 151.4985 59.9970 32.0000 1.9689 1.9702 416.5473 416.8796 0.0501 -1.0000 -1.0000 3404177 1583598878.70 151.4985 59.9970 32.0000 1.9689 1.9702 416.5858 416.9183 0.0501 -1.0000 -1.0000 3404270 1583598878.80 151.4966 59.9970 32.0000 1.9684 1.9697 416.6013 416.9355 0.0503 -1.0000 -1.0000 3404333 1583598878.90 151.4843 59.9970 32.0000 1.9686 1.9699 416.5815 416.9155 0.0503 -1.0000 -1.0000 3404395 1583598879.00 151.4843 59.9970 32.0000 1.9693 1.9706 416.6163 416.9500 0.0502 -1.0000 -1.0000 3404458 1583598879.10 151.4843 59.9970 32.0000 1.9696 1.9709 416.5938 416.9284 0.0504 -1.0000 -1.0000 3404520 1583598879.20 151.4843 59.9970 32.0000 1.9689 1.9702 416.5443 416.8779 0.0502 -1.0000 -1.0000 3404599 1583598879.30 151.4843 59.9970 32.0000 1.9679 1.9692 416.6692 417.0030 0.0503 -1.0000 -1.0000 3404661 1583598879.40 151.4612 59.9970 32.0000 1.9680 1.9693 416.6906 417.0225 0.0500 -1.0000 -1.0000 3404723 1583598879.50 151.4612 59.9970 32.0000 1.9686 1.9699 416.7262 417.0592 0.0502 -1.0000 -1.0000 3404802 1583598879.60 151.4612 59.9970 32.0000 1.9689 1.9702 416.6491 416.9831 0.0503 -1.0000 -1.0000 3404864 1583598879.70 151.4612 59.9970 32.0000 1.9685 1.9698 416.5682 416.9022 0.0503 -1.0000 -1.0000 3404927 1583598879.80 151.4612 59.9970 32.0000 1.9692 1.9705 416.4988 416.8316 0.0501 -1.0000 -1.0000 3405005 1583598879.90 151.4612 59.9970 32.0000 1.9686 1.9699 416.5133 416.8448 0.0500 -1.0000 -1.0000 3405067 1583598880.00 151.4602 59.9972 32.0000 1.9686 1.9698 416.7159 417.0498 0.0503 -1.0000 -1.0000 3405130 1583598880.10 151.4602 59.9972 32.0000 1.9683 1.9696 416.6847 417.0185 0.0503 -1.0000 -1.0000 3405192 1583598880.20 151.4602 59.9972 32.0000 1.9684 1.9697 416.6873 417.0210 0.0503 -1.0000 -1.0000 3405271 1583598880.30 151.4602 59.9972 32.0000 1.9683 1.9696 416.6550 416.9896 0.0503 -1.0000 -1.0000 3405317 1583598880.40 151.4602 59.9972 32.0000 1.9686 1.9699 416.6076 416.9411 0.0502 -1.0000 -1.0000 3405614 1583598880.50 151.4602 59.9972 32.0000 1.9691 1.9704 416.5218 416.8551 0.0502 -1.0000 -1.0000 3405677 1583598880.60 151.4446 59.9972 32.0000 1.9690 1.9703 416.4459 416.7793 0.0503 -1.0000 -1.0000 3405739 1583598880.70 151.4269 59.9972 32.0000 1.9692 1.9705 416.5365 416.8698 0.0502 -1.0000 -1.0000 3405817 1583598880.80 151.4269 59.9972 32.0000 1.9692 1.9705 416.6016 416.9345 0.0502 -1.0000 -1.0000 3405880 1583598880.90 151.4269 59.9972 32.0000 1.9687 1.9700 416.6725 417.0062 0.0503 -1.0000 -1.0000 3405942 1583598881.00 151.4269 59.9972 32.0000 1.9682 1.9695 416.7198 417.0541 0.0503 -1.0000 -1.0000 3406317 1583598881.10 151.4269 59.9972 32.0000 1.9688 1.9701 416.6228 416.9565 0.0502 -1.0000 -1.0000 3406380 1583598881.20 151.3932 59.9972 32.0000 1.9690 1.9703 416.5395 416.8728 0.0502 -1.0000 -1.0000 3406458 1583598881.30 151.3932 59.9972 32.0000 1.9687 1.9700 416.4974 416.8302 0.0501 -1.0000 -1.0000 3406520 1583598881.40 151.3932 59.9972 32.0000 1.9687 1.9700 416.4997 416.8319 0.0501 -1.0000 -1.0000 3406583 1583598881.50 151.3932 59.9972 32.0000 1.9689 1.9702 416.6154 416.9484 0.0502 -1.0000 -1.0000 3406771 1583598881.60 151.3932 59.9972 32.0000 1.9688 1.9701 416.7509 417.0838 0.0501 -1.0000 -1.0000 3406833 1583598881.70 151.4217 59.9972 32.0000 1.9684 1.9697 416.6658 416.9988 0.0502 -1.0000 -1.0000 3406896 1583598881.80 151.4303 59.9972 32.0000 1.9683 1.9696 416.7082 417.0418 0.0502 -1.0000 -1.0000 3406958 1583598881.90 151.4303 59.9972 32.0000 1.9693 1.9705 416.6469 416.9804 0.0502 -1.0000 -1.0000 3407036 1583598882.00 151.4303 59.9972 32.0000 1.9695 1.9708 416.4752 416.8085 0.0502 -1.0000 -1.0000 3407255 1583598882.10 151.4303 59.9972 32.0000 1.9690 1.9703 416.5476 416.8810 0.0502 -1.0000 -1.0000 3407333 1583598882.20 151.4297 59.9972 32.0000 1.9687 1.9700 416.6556 416.9886 0.0501 -1.0000 -1.0000 3407396 1583598882.30 151.4092 59.9972 32.0000 1.9685 1.9698 416.7878 417.1218 0.0503 -1.0000 -1.0000 3407505 1583598882.40 151.4092 59.9972 32.0000 1.9695 1.9708 416.8009 417.1348 0.0503 -1.0000 -1.0000 3407583 1583598882.50 151.4092 59.9972 32.0000 1.9688 1.9701 416.7203 417.0539 0.0502 -1.0000 -1.0000 3407755 1583598882.60 151.4092 59.9972 32.0000 1.9692 1.9705 416.5961 416.9297 0.0503 -1.0000 -1.0000 3407817 1583598882.70 151.4092 59.9972 32.0000 1.9691 1.9704 416.6042 416.9377 0.0501 -1.0000 -1.0000 3407895 1583598882.80 151.4340 59.9972 32.0000 1.9697 1.9710 416.5781 416.9113 0.0502 -1.0000 -1.0000 3407958 1583598882.90 151.4671 59.9972 32.0000 1.9694 1.9707 416.5315 416.8650 0.0502 -1.0000 -1.0000 3408020 1583598883.00 151.4671 59.9972 32.0000 1.9688 1.9701 416.6226 416.9559 0.0502 -1.0000 -1.0000 3408817 1583598883.10 151.4671 59.9972 32.0000 1.9684 1.9697 416.6601 416.9942 0.0503 -1.0000 -1.0000 3408880 1583598883.20 151.4671 59.9972 32.0000 1.9684 1.9697 416.6753 417.0083 0.0502 -1.0000 -1.0000 3408958 1583598883.30 151.4671 59.9972 32.0000 1.9688 1.9701 416.6531 416.9861 0.0501 -1.0000 -1.0000 3409020 1583598883.40 151.4658 59.9972 32.0000 1.9699 1.9712 416.5706 416.9029 0.0501 -1.0000 -1.0000 3409083 1583598883.50 151.4655 59.9972 32.0000 1.9708 1.9721 416.6013 416.9350 0.0502 -1.0000 -1.0000 3409146 1583598883.60 151.4655 59.9972 32.0000 1.9693 1.9706 416.5714 416.9051 0.0504 -1.0000 -1.0000 3409208 1583598883.70 151.4655 59.9972 32.0000 1.9681 1.9694 416.6121 416.9457 0.0502 -1.0000 -1.0000 3409271 1583598883.80 151.4655 59.9972 32.0000 1.9674 1.9687 416.7107 417.0438 0.0502 -1.0000 -1.0000 3409349 1583598883.90 151.4655 59.9972 32.0000 1.9686 1.9699 416.7598 417.0927 0.0501 -1.0000 -1.0000 3409411 1583598884.00 151.5270 59.9972 32.0000 1.9685 1.9698 416.7324 417.0665 0.0503 -1.0000 -1.0000 3409505 1583598884.10 151.5270 59.9972 32.0000 1.9688 1.9701 416.5032 416.8361 0.0502 -1.0000 -1.0000 3409583 1583598884.20 151.5270 59.9972 32.0000 1.9686 1.9699 416.5558 416.8884 0.0500 -1.0000 -1.0000 3409645 1583598884.30 151.5270 59.9972 32.0000 1.9687 1.9700 416.6713 417.0040 0.0501 -1.0000 -1.0000 3409708 1583598884.40 151.5270 59.9972 32.0000 1.9693 1.9706 416.6661 416.9991 0.0502 -1.0000 -1.0000 3409786 1583598884.50 151.4646 59.9972 32.0000 1.9690 1.9703 416.5876 416.9206 0.0501 -1.0000 -1.0000 3409849 1583598884.60 151.4646 59.9972 32.0000 1.9690 1.9703 416.7421 417.0740 0.0500 -1.0000 -1.0000 3409911 1583598884.70 151.4646 59.9972 32.0000 1.9686 1.9699 416.7545 417.0878 0.0502 -1.0000 -1.0000 3409989 1583598884.80 151.4646 59.9972 32.0000 1.9688 1.9701 416.7512 417.0847 0.0502 -1.0000 -1.0000 3410036 1583598884.90 151.4646 59.9972 32.0000 1.9691 1.9704 416.5749 416.9082 0.0502 -1.0000 -1.0000 3410099 1583598885.00 151.4646 59.9972 32.0000 1.9699 1.9712 416.5334 416.8663 0.0502 -1.0000 -1.0000 3410177 1583598885.10 151.4486 59.9973 32.0000 1.9699 1.9712 416.5796 416.9131 0.0503 -1.0000 -1.0000 3410364 1583598885.20 151.4486 59.9973 32.0000 1.9685 1.9698 416.7939 417.1267 0.0501 -1.0000 -1.0000 3410427 1583598885.30 151.4486 59.9973 32.0000 1.9685 1.9698 416.7782 417.1116 0.0502 -1.0000 -1.0000 3410489 1583598885.40 151.4486 59.9973 32.0000 1.9687 1.9700 416.7877 417.1216 0.0502 -1.0000 -1.0000 3410552 1583598885.50 151.4486 59.9973 32.0000 1.9697 1.9710 416.7573 417.0901 0.0501 -1.0000 -1.0000 3410630 1583598885.60 151.4696 59.9973 32.0000 1.9697 1.9710 416.6342 416.9668 0.0501 -1.0000 -1.0000 3410692 1583598885.70 151.4696 59.9973 32.0000 1.9702 1.9715 416.5391 416.8724 0.0502 -1.0000 -1.0000 3410755 1583598885.80 151.4696 59.9973 32.0000 1.9695 1.9708 416.6021 416.9350 0.0502 -1.0000 -1.0000 3410833 1583598885.90 151.4696 59.9973 32.0000 1.9699 1.9712 416.7760 417.1094 0.0502 -1.0000 -1.0000 3410896 1583598886.00 151.4696 59.9973 32.0000 1.9692 1.9705 416.7716 417.1046 0.0501 -1.0000 -1.0000 3410958 1583598886.10 151.4696 59.9973 32.0000 1.9684 1.9697 416.8461 417.1795 0.0501 -1.0000 -1.0000 3411614 1583598886.20 151.4976 59.9973 32.0000 1.9691 1.9704 416.8054 417.1385 0.0502 -1.0000 -1.0000 3411677 1583598886.30 151.4976 59.9973 32.0000 1.9697 1.9710 416.6694 417.0031 0.0502 -1.0000 -1.0000 3411739 1583598886.40 151.4976 59.9973 32.0000 1.9698 1.9711 416.6206 416.9532 0.0501 -1.0000 -1.0000 3411817 1583598886.50 151.4976 59.9973 32.0000 1.9698 1.9711 416.5700 416.9029 0.0502 -1.0000 -1.0000 3411880 1583598886.60 151.4976 59.9973 32.0000 1.9702 1.9715 416.6580 416.9908 0.0501 -1.0000 -1.0000 3411942 1583598886.70 151.4852 59.9973 32.0000 1.9695 1.9707 416.7610 417.0946 0.0502 -1.0000 -1.0000 3412020 1583598886.80 151.4551 59.9973 32.0000 1.9696 1.9709 416.7429 417.0769 0.0503 -1.0000 -1.0000 3412099 1583598886.90 151.4551 59.9973 32.0000 1.9694 1.9707 416.7070 417.0403 0.0502 -1.0000 -1.0000 3412161 1583598887.00 151.4551 59.9973 32.0000 1.9699 1.9712 416.6211 416.9550 0.0503 -1.0000 -1.0000 3412239 1583598887.10 151.4551 59.9973 32.0000 1.9697 1.9710 416.5550 416.8885 0.0502 -1.0000 -1.0000 3412302 1583598887.20 151.4551 59.9973 32.0000 1.9698 1.9711 416.5929 416.9259 0.0502 -1.0000 -1.0000 3412364 1583598887.30 151.5354 59.9973 32.0000 1.9705 1.9718 416.6120 416.9453 0.0502 -1.0000 -1.0000 3412442 1583598887.40 151.5354 59.9973 32.0000 1.9697 1.9710 416.6720 417.0066 0.0504 -1.0000 -1.0000 3412505 1583598887.50 151.5354 59.9973 32.0000 1.9693 1.9706 416.7874 417.1203 0.0501 -1.0000 -1.0000 3412583 1583598887.60 151.5354 59.9973 32.0000 1.9691 1.9704 416.7140 417.0481 0.0503 -1.0000 -1.0000 3412864 1583598887.70 151.5354 59.9973 32.0000 1.9695 1.9708 416.6481 416.9808 0.0500 -1.0000 -1.0000 3412927 1583598887.80 151.5354 59.9973 32.0000 1.9694 1.9707 416.5808 416.9131 0.0501 -1.0000 -1.0000 3413005 1583598887.90 151.5354 59.9973 32.0000 1.9688 1.9701 416.7443 417.0784 0.0503 -1.0000 -1.0000 3413067 1583598888.00 151.5354 59.9973 32.0000 1.9684 1.9697 416.6812 417.0147 0.0503 -1.0000 -1.0000 3413130 1583598888.10 151.5354 59.9973 32.0000 1.9681 1.9694 416.7669 417.1010 0.0503 -1.0000 -1.0000 3413380 1583598888.20 151.5354 59.9973 32.0000 1.9689 1.9702 416.7368 417.0698 0.0502 -1.0000 -1.0000 3413442 1583598888.30 151.5354 59.9973 32.0000 1.9693 1.9706 416.6273 416.9610 0.0502 -1.0000 -1.0000 3413505 1583598888.40 151.5424 59.9973 32.0000 1.9690 1.9703 416.6632 416.9966 0.0502 -1.0000 -1.0000 3413583 1583598888.50 151.5424 59.9973 32.0000 1.9692 1.9705 416.5556 416.8886 0.0502 -1.0000 -1.0000 3413630 1583598888.60 151.5424 59.9973 32.0000 1.9693 1.9706 416.5141 416.8464 0.0500 -1.0000 -1.0000 3414020 1583598888.70 151.5424 59.9973 32.0000 1.9694 1.9707 416.5300 416.8620 0.0501 -1.0000 -1.0000 3414083 1583598888.80 151.5424 59.9973 32.0000 1.9693 1.9706 416.5050 416.8385 0.0503 -1.0000 -1.0000 3414145 1583598888.90 151.5424 59.9973 32.0000 1.9686 1.9699 416.5928 416.9263 0.0502 -1.0000 -1.0000 3414208 1583598889.00 151.5336 59.9973 32.0000 1.9691 1.9704 416.7284 417.0618 0.0502 -1.0000 -1.0000 3414286 1583598889.10 151.5336 59.9973 32.0000 1.9690 1.9703 416.6274 416.9597 0.0501 -1.0000 -1.0000 3414349 1583598889.20 151.5336 59.9973 32.0000 1.9695 1.9708 416.4876 416.8212 0.0503 -1.0000 -1.0000 3414552 1583598889.30 151.5336 59.9973 32.0000 1.9692 1.9705 416.5394 416.8719 0.0501 -1.0000 -1.0000 3414614 1583598889.40 151.5336 59.9973 32.0000 1.9692 1.9705 416.5933 416.9274 0.0503 -1.0000 -1.0000 3414677 1583598889.50 151.4938 59.9973 32.0000 1.9691 1.9704 416.6782 417.0107 0.0500 -1.0000 -1.0000 3414739 1583598889.60 151.4920 59.9973 32.0000 1.9690 1.9703 416.6414 416.9752 0.0503 -1.0000 -1.0000 3414802 1583598889.70 151.4920 59.9973 32.0000 1.9689 1.9702 416.6970 417.0306 0.0503 -1.0000 -1.0000 3415036 1583598889.80 151.4920 59.9973 32.0000 1.9692 1.9705 416.6525 416.9859 0.0502 -1.0000 -1.0000 3415114 1583598889.90 151.4920 59.9973 32.0000 1.9693 1.9706 416.4873 416.8197 0.0501 -1.0000 -1.0000 3415177 1583598890.00 151.4920 59.9973 32.0000 1.9693 1.9706 416.5541 416.8875 0.0502 -1.0000 -1.0000 3415239 1583598890.10 151.4379 59.9971 32.0000 1.9688 1.9701 416.7478 417.0808 0.0501 -1.0000 -1.0000 3415302 1583598890.20 151.4379 59.9971 32.0000 1.9682 1.9695 416.8023 417.1352 0.0501 -1.0000 -1.0000 3415786 1583598890.30 151.4379 59.9971 32.0000 1.9688 1.9701 416.6967 417.0305 0.0502 -1.0000 -1.0000 3415849 1583598890.40 151.4379 59.9971 32.0000 1.9694 1.9707 416.6211 416.9543 0.0501 -1.0000 -1.0000 3415927 1583598890.50 151.4379 59.9971 32.0000 1.9703 1.9716 416.4976 416.8310 0.0503 -1.0000 -1.0000 3415989 1583598890.60 151.4379 59.9971 32.0000 1.9695 1.9708 416.5312 416.8637 0.0501 -1.0000 -1.0000 3416052 1583598890.70 151.4374 59.9971 32.0000 1.9693 1.9706 416.6356 416.9690 0.0502 -1.0000 -1.0000 3416302 1583598890.80 151.4330 59.9971 32.0000 1.9682 1.9695 416.7447 417.0786 0.0503 -1.0000 -1.0000 3416380 1583598890.90 151.4330 59.9971 32.0000 1.9690 1.9703 416.8043 417.1363 0.0500 -1.0000 -1.0000 3416442 1583598891.00 151.4330 59.9971 32.0000 1.9688 1.9701 416.7057 417.0388 0.0502 -1.0000 -1.0000 3416505 1583598891.10 151.4330 59.9971 32.0000 1.9691 1.9704 416.6222 416.9560 0.0503 -1.0000 -1.0000 3416567 1583598891.20 151.4330 59.9971 32.0000 1.9690 1.9703 416.6346 416.9673 0.0501 -1.0000 -1.0000 3416645 1583598891.30 151.4472 59.9971 32.0000 1.9687 1.9700 416.5945 416.9273 0.0501 -1.0000 -1.0000 3416708 1583598891.40 151.4472 59.9971 32.0000 1.9688 1.9701 416.5496 416.8822 0.0501 -1.0000 -1.0000 3416771 1583598891.50 151.4472 59.9971 32.0000 1.9686 1.9699 416.7066 417.0398 0.0502 -1.0000 -1.0000 3416849 1583598891.60 151.4472 59.9971 32.0000 1.9686 1.9699 416.7334 417.0668 0.0502 -1.0000 -1.0000 3416911 1583598891.70 151.4472 59.9971 32.0000 1.9692 1.9705 416.6861 417.0197 0.0502 -1.0000 -1.0000 3416974 1583598891.80 151.4492 59.9971 32.0000 1.9691 1.9704 416.5906 416.9246 0.0503 -1.0000 -1.0000 3417036 1583598891.90 151.4842 59.9971 32.0000 1.9683 1.9696 416.4863 416.8198 0.0502 -1.0000 -1.0000 3417099 1583598892.00 151.4842 59.9971 32.0000 1.9690 1.9703 416.5998 416.9322 0.0501 -1.0000 -1.0000 3417161 1583598892.10 151.4842 59.9971 32.0000 1.9691 1.9704 416.6701 417.0034 0.0502 -1.0000 -1.0000 3417239 1583598892.20 151.4842 59.9971 32.0000 1.9688 1.9701 416.7760 417.1096 0.0502 -1.0000 -1.0000 3417302 1583598892.30 151.4842 59.9971 32.0000 1.9689 1.9702 416.6792 417.0127 0.0502 -1.0000 -1.0000 3417536 1583598892.40 151.5704 59.9971 32.0000 1.9694 1.9707 416.5419 416.8754 0.0502 -1.0000 -1.0000 3417614 1583598892.50 151.5704 59.9971 32.0000 1.9684 1.9697 416.5787 416.9123 0.0502 -1.0000 -1.0000 3417677 1583598892.60 151.5704 59.9971 32.0000 1.9686 1.9699 416.5480 416.8812 0.0501 -1.0000 -1.0000 3417739 1583598892.70 151.5704 59.9971 32.0000 1.9688 1.9701 416.5588 416.8922 0.0502 -1.0000 -1.0000 3417802 1583598892.80 151.5704 59.9971 32.0000 1.9690 1.9703 416.5939 416.9281 0.0503 -1.0000 -1.0000 3418036 1583598892.90 151.5704 59.9971 32.0000 1.9685 1.9698 416.6425 416.9762 0.0502 -1.0000 -1.0000 3418114 1583598893.00 151.5610 59.9971 32.0000 1.9687 1.9700 416.7069 417.0406 0.0502 -1.0000 -1.0000 3418177 1583598893.10 151.5300 59.9971 32.0000 1.9684 1.9697 416.6480 416.9818 0.0503 -1.0000 -1.0000 3418239 1583598893.20 151.5300 59.9971 32.0000 1.9683 1.9696 416.6149 416.9485 0.0503 -1.0000 -1.0000 3418317 1583598893.30 151.5300 59.9971 32.0000 1.9688 1.9701 416.5213 416.8555 0.0503 -1.0000 -1.0000 3418520 1583598893.40 151.5300 59.9971 32.0000 1.9689 1.9702 416.4983 416.8314 0.0501 -1.0000 -1.0000 3418583 1583598893.50 151.5300 59.9971 32.0000 1.9693 1.9706 416.5391 416.8738 0.0505 -1.0000 -1.0000 3418661 1583598893.60 151.4974 59.9971 32.0000 1.9689 1.9701 416.6359 416.9690 0.0501 -1.0000 -1.0000 3418723 1583598893.70 151.4974 59.9971 32.0000 1.9681 1.9694 416.7130 417.0456 0.0501 -1.0000 -1.0000 3418786 1583598893.80 151.4974 59.9971 32.0000 1.9686 1.9699 416.6962 417.0295 0.0502 -1.0000 -1.0000 3419083 1583598893.90 151.4974 59.9971 32.0000 1.9689 1.9702 416.5765 416.9085 0.0500 -1.0000 -1.0000 3419146 1583598894.00 151.4974 59.9971 32.0000 1.9700 1.9713 416.5921 416.9250 0.0501 -1.0000 -1.0000 3419208 1583598894.10 151.4957 59.9971 32.0000 1.9686 1.9699 416.5221 416.8550 0.0502 -1.0000 -1.0000 3419286 1583598894.20 151.4952 59.9971 32.0000 1.9689 1.9702 416.6577 416.9920 0.0503 -1.0000 -1.0000 3419349 1583598894.30 151.4952 59.9971 32.0000 1.9684 1.9697 416.7063 417.0397 0.0502 -1.0000 -1.0000 3419817 1583598894.40 151.4952 59.9971 32.0000 1.9688 1.9701 416.7990 417.1327 0.0503 -1.0000 -1.0000 3419895 1583598894.50 151.4952 59.9971 32.0000 1.9687 1.9700 416.7564 417.0904 0.0503 -1.0000 -1.0000 3419958 1583598894.60 151.4952 59.9971 32.0000 1.9693 1.9706 416.5713 416.9039 0.0500 -1.0000 -1.0000 3420020 1583598894.70 151.4527 59.9969 32.0000 1.9697 1.9710 416.5340 416.8667 0.0501 -1.0000 -1.0000 3420083 1583598894.80 151.4527 59.9969 32.0000 1.9701 1.9714 416.5290 416.8618 0.0501 -1.0000 -1.0000 3420145 1583598894.90 151.4527 59.9969 32.0000 1.9695 1.9708 416.5324 416.8655 0.0502 -1.0000 -1.0000 3420255 1583598895.00 151.4527 59.9969 32.0000 1.9681 1.9694 416.7037 417.0378 0.0503 -1.0000 -1.0000 3420333 1583598895.10 151.4527 59.9969 32.0000 1.9688 1.9701 416.7171 417.0504 0.0502 -1.0000 -1.0000 3420395 1583598895.20 151.4250 59.9969 32.0000 1.9690 1.9703 416.7243 417.0585 0.0504 -1.0000 -1.0000 3420458 1583598895.30 151.4250 59.9969 32.0000 1.9692 1.9705 416.5885 416.9223 0.0502 -1.0000 -1.0000 3420520 1583598895.40 151.4250 59.9969 32.0000 1.9686 1.9699 416.6191 416.9523 0.0502 -1.0000 -1.0000 3420802 1583598895.50 151.4250 59.9969 32.0000 1.9693 1.9706 416.5324 416.8655 0.0502 -1.0000 -1.0000 3420880 1583598895.60 151.4250 59.9969 32.0000 1.9701 1.9714 416.5776 416.9099 0.0500 -1.0000 -1.0000 3420943 1583598895.70 151.4250 59.9969 32.0000 1.9687 1.9700 416.7410 417.0735 0.0501 -1.0000 -1.0000 3421005 1583598895.80 151.4690 59.9969 32.0000 1.9681 1.9694 416.7214 417.0545 0.0501 -1.0000 -1.0000 3421067 1583598895.90 151.4866 59.9969 32.0000 1.9686 1.9699 416.7078 417.0416 0.0502 -1.0000 -1.0000 3421380 1583598896.00 151.4866 59.9969 32.0000 1.9691 1.9704 416.7013 417.0344 0.0501 -1.0000 -1.0000 3421443 1583598896.10 151.4866 59.9969 32.0000 1.9688 1.9701 416.6328 416.9660 0.0502 -1.0000 -1.0000 3421505 1583598896.20 151.4866 59.9969 32.0000 1.9695 1.9708 416.5241 416.8568 0.0501 -1.0000 -1.0000 3421583 1583598896.30 151.4866 59.9969 32.0000 1.9693 1.9706 416.5099 416.8428 0.0502 -1.0000 -1.0000 3421646 1583598896.40 151.5365 59.9969 32.0000 1.9697 1.9710 416.5047 416.8377 0.0501 -1.0000 -1.0000 3421786 1583598896.50 151.5376 59.9969 32.0000 1.9691 1.9704 416.5735 416.9077 0.0503 -1.0000 -1.0000 3421849 1583598896.60 151.5376 59.9969 32.0000 1.9700 1.9713 416.6798 417.0125 0.0501 -1.0000 -1.0000 3421911 1583598896.70 151.5376 59.9969 32.0000 1.9689 1.9702 416.6970 417.0306 0.0503 -1.0000 -1.0000 3421974 1583598896.80 151.5376 59.9969 32.0000 1.9690 1.9703 416.6191 416.9527 0.0502 -1.0000 -1.0000 3422036 1583598896.90 151.5224 59.9969 32.0000 1.9687 1.9700 416.4955 416.8277 0.0500 -1.0000 -1.0000 3422099 1583598897.00 151.4994 59.9969 32.0000 1.9690 1.9703 416.5131 416.8450 0.0500 -1.0000 -1.0000 3422177 1583598897.10 151.4994 59.9969 32.0000 1.9687 1.9700 416.5780 416.9106 0.0501 -1.0000 -1.0000 3422255 1583598897.20 151.4994 59.9969 32.0000 1.9676 1.9689 416.6371 416.9707 0.0502 -1.0000 -1.0000 3422317 1583598897.30 151.4994 59.9969 32.0000 1.9682 1.9695 416.7082 417.0416 0.0502 -1.0000 -1.0000 3422380 1583598897.40 151.4994 59.9969 32.0000 1.9684 1.9697 416.6714 417.0050 0.0502 -1.0000 -1.0000 3422505 1583598897.50 151.5007 59.9969 32.0000 1.9693 1.9706 416.6818 417.0151 0.0502 -1.0000 -1.0000 3422583 1583598897.60 151.5007 59.9969 32.0000 1.9693 1.9706 416.4816 416.8143 0.0501 -1.0000 -1.0000 3422645 1583598897.70 151.5007 59.9969 32.0000 1.9695 1.9708 416.4185 416.7521 0.0503 -1.0000 -1.0000 3422708 1583598897.80 151.5007 59.9969 32.0000 1.9688 1.9701 416.5573 416.8903 0.0502 -1.0000 -1.0000 3422786 1583598897.90 151.5007 59.9969 32.0000 1.9697 1.9710 416.6797 417.0128 0.0501 -1.0000 -1.0000 3423458 1583598898.00 151.4768 59.9969 32.0000 1.9687 1.9700 416.7227 417.0558 0.0502 -1.0000 -1.0000 3423520 1583598898.10 151.4739 59.9969 32.0000 1.9684 1.9697 416.6777 417.0117 0.0503 -1.0000 -1.0000 3423599 1583598898.20 151.4739 59.9969 32.0000 1.9692 1.9705 416.6252 416.9585 0.0501 -1.0000 -1.0000 3423661 1583598898.30 151.4739 59.9969 32.0000 1.9700 1.9713 416.5266 416.8598 0.0502 -1.0000 -1.0000 3423723 1583598898.40 151.4739 59.9969 32.0000 1.9692 1.9705 416.5556 416.8892 0.0502 -1.0000 -1.0000 3423802 1583598898.50 151.4739 59.9969 32.0000 1.9693 1.9706 416.5544 416.8871 0.0502 -1.0000 -1.0000 3423864 1583598898.60 151.4626 59.9969 32.0000 1.9691 1.9704 416.5603 416.8931 0.0501 -1.0000 -1.0000 3423927 1583598898.70 151.4533 59.9969 32.0000 1.9687 1.9700 416.7601 417.0929 0.0501 -1.0000 -1.0000 3423989 1583598898.80 151.4533 59.9969 32.0000 1.9683 1.9696 416.7590 417.0904 0.0499 -1.0000 -1.0000 3424052 1583598898.90 151.4533 59.9969 32.0000 1.9686 1.9699 416.7582 417.0912 0.0502 -1.0000 -1.0000 3424114 1583598899.00 151.4533 59.9969 32.0000 1.9690 1.9703 416.6769 417.0104 0.0503 -1.0000 -1.0000 3424192 1583598899.10 151.4533 59.9969 32.0000 1.9698 1.9711 416.5411 416.8745 0.0502 -1.0000 -1.0000 3424255 1583598899.20 151.5195 59.9969 32.0000 1.9694 1.9707 416.4984 416.8322 0.0503 -1.0000 -1.0000 3424333 1583598899.30 151.5195 59.9969 32.0000 1.9691 1.9704 416.5777 416.9107 0.0502 -1.0000 -1.0000 3424395 1583598899.40 151.5195 59.9969 32.0000 1.9688 1.9701 416.6882 417.0215 0.0502 -1.0000 -1.0000 3424567 1583598899.50 151.5195 59.9969 32.0000 1.9684 1.9697 416.7456 417.0789 0.0502 -1.0000 -1.0000 3424645 1583598899.60 151.5195 59.9969 32.0000 1.9682 1.9695 416.7248 417.0571 0.0501 -1.0000 -1.0000 3424708 1583598899.70 151.5195 59.9969 32.0000 1.9691 1.9704 416.7228 417.0562 0.0502 -1.0000 -1.0000 3424771 1583598899.80 151.5195 59.9969 32.0000 1.9695 1.9708 416.6543 416.9879 0.0502 -1.0000 -1.0000 3424849 1583598899.90 151.5195 59.9969 32.0000 1.9690 1.9703 416.5837 416.9170 0.0501 -1.0000 -1.0000 3424911 1583598900.00 151.5195 59.9969 32.0000 1.9694 1.9706 416.5129 416.8449 0.0500 -1.0000 -1.0000 3425036 1583598900.10 151.5195 59.9969 32.0000 1.9693 1.9706 416.5083 416.8403 0.0500 -1.0000 -1.0000 3425099 1583598900.20 151.5195 59.9969 32.0000 1.9685 1.9698 416.7026 417.0357 0.0503 -1.0000 -1.0000 3425161 1583598900.30 151.5142 59.9973 32.0000 1.9690 1.9703 416.7091 417.0437 0.0503 -1.0000 -1.0000 3425223 1583598900.40 151.5142 59.9973 32.0000 1.9694 1.9707 416.6780 417.0111 0.0501 -1.0000 -1.0000 3425302 1583598900.50 151.5142 59.9973 32.0000 1.9698 1.9711 416.5999 416.9322 0.0501 -1.0000 -1.0000 3426083 1583598900.60 151.5142 59.9973 32.0000 1.9700 1.9713 416.4986 416.8313 0.0501 -1.0000 -1.0000 3426145 1583598900.70 151.5142 59.9973 32.0000 1.9697 1.9710 416.5763 416.9097 0.0502 -1.0000 -1.0000 3426239 1583598900.80 151.4915 59.9973 32.0000 1.9690 1.9703 416.6109 416.9443 0.0501 -1.0000 -1.0000 3426286 1583598900.90 151.4872 59.9973 32.0000 1.9695 1.9708 416.6707 417.0034 0.0501 -1.0000 -1.0000 3426364 1583598901.00 151.4872 59.9973 32.0000 1.9685 1.9698 416.7112 417.0448 0.0503 -1.0000 -1.0000 3426536 1583598901.10 151.4872 59.9973 32.0000 1.9684 1.9697 416.6613 416.9957 0.0503 -1.0000 -1.0000 3426599 1583598901.20 151.4872 59.9973 32.0000 1.9691 1.9704 416.6502 416.9835 0.0502 -1.0000 -1.0000 3426677 1583598901.30 151.4813 59.9973 32.0000 1.9694 1.9707 416.5643 416.8965 0.0500 -1.0000 -1.0000 3426739 1583598901.40 151.4477 59.9973 32.0000 1.9696 1.9709 416.6223 416.9557 0.0501 -1.0000 -1.0000 3426802 1583598901.50 151.4477 59.9973 32.0000 1.9684 1.9697 416.7425 417.0753 0.0501 -1.0000 -1.0000 3427052 1583598901.60 151.4477 59.9973 32.0000 1.9688 1.9701 416.6859 417.0194 0.0502 -1.0000 -1.0000 3427114 1583598901.70 151.4477 59.9973 32.0000 1.9693 1.9706 416.6725 417.0066 0.0503 -1.0000 -1.0000 3427177 1583598901.80 151.4477 59.9973 32.0000 1.9698 1.9711 416.5390 416.8716 0.0500 -1.0000 -1.0000 3427255 1583598901.90 151.4727 59.9973 32.0000 1.9698 1.9711 416.5555 416.8884 0.0502 -1.0000 -1.0000 3427317 1583598902.00 151.4727 59.9973 32.0000 1.9693 1.9706 416.5477 416.8812 0.0502 -1.0000 -1.0000 3427380 1583598902.10 151.4727 59.9973 32.0000 1.9688 1.9701 416.6125 416.9449 0.0501 -1.0000 -1.0000 3427458 1583598902.20 151.4727 59.9973 32.0000 1.9689 1.9702 416.7348 417.0685 0.0502 -1.0000 -1.0000 3427520 1583598902.30 151.4727 59.9973 32.0000 1.9683 1.9696 416.7762 417.1097 0.0502 -1.0000 -1.0000 3427583 1583598902.40 151.4793 59.9973 32.0000 1.9679 1.9692 416.7216 417.0551 0.0502 -1.0000 -1.0000 3427646 1583598902.50 151.5023 59.9973 32.0000 1.9700 1.9713 416.5582 416.8922 0.0503 -1.0000 -1.0000 3427723 1583598902.60 151.5023 59.9973 32.0000 1.9698 1.9711 416.5957 416.9293 0.0503 -1.0000 -1.0000 3427786 1583598902.70 151.5023 59.9973 32.0000 1.9694 1.9707 416.6348 416.9689 0.0503 -1.0000 -1.0000 3427849 1583598902.80 151.5023 59.9973 32.0000 1.9692 1.9705 416.6740 417.0072 0.0502 -1.0000 -1.0000 3427911 1583598902.90 151.5023 59.9973 32.0000 1.9693 1.9706 416.7630 417.0965 0.0502 -1.0000 -1.0000 3427974 1583598903.00 151.5061 59.9973 32.0000 1.9692 1.9705 416.7312 417.0648 0.0502 -1.0000 -1.0000 3428052 1583598903.10 151.5061 59.9973 32.0000 1.9698 1.9711 416.6684 417.0007 0.0500 -1.0000 -1.0000 3428114 1583598903.20 151.5061 59.9973 32.0000 1.9703 1.9716 416.5055 416.8393 0.0503 -1.0000 -1.0000 3428177 1583598903.30 151.5061 59.9973 32.0000 1.9696 1.9709 416.5343 416.8679 0.0502 -1.0000 -1.0000 3428255 1583598903.40 151.5061 59.9973 32.0000 1.9698 1.9711 416.5396 416.8727 0.0502 -1.0000 -1.0000 3428317 1583598903.50 151.5061 59.9973 32.0000 1.9697 1.9710 416.6088 416.9423 0.0502 -1.0000 -1.0000 3428380 1583598903.60 151.5061 59.9973 32.0000 1.9688 1.9701 416.7339 417.0671 0.0501 -1.0000 -1.0000 3428614 1583598903.70 151.4750 59.9973 32.0000 1.9686 1.9699 416.7836 417.1164 0.0501 -1.0000 -1.0000 3428677 1583598903.80 151.4750 59.9973 32.0000 1.9695 1.9708 416.7669 417.0998 0.0501 -1.0000 -1.0000 3428739 1583598903.90 151.4750 59.9973 32.0000 1.9696 1.9709 416.5846 416.9173 0.0502 -1.0000 -1.0000 3428802 1583598904.00 151.4750 59.9973 32.0000 1.9699 1.9712 416.5676 416.9002 0.0501 -1.0000 -1.0000 3428864 1583598904.10 151.4750 59.9973 32.0000 1.9690 1.9702 416.4828 416.8154 0.0502 -1.0000 -1.0000 3429114 1583598904.20 151.5720 59.9973 32.0000 1.9690 1.9703 416.5592 416.8922 0.0501 -1.0000 -1.0000 3429177 1583598904.30 151.5751 59.9973 32.0000 1.9686 1.9699 416.6261 416.9598 0.0503 -1.0000 -1.0000 3429239 1583598904.40 151.5751 59.9973 32.0000 1.9685 1.9698 416.7029 417.0367 0.0503 -1.0000 -1.0000 3429302 1583598904.50 151.5751 59.9973 32.0000 1.9684 1.9697 416.8138 417.1472 0.0502 -1.0000 -1.0000 3429364 1583598904.60 151.5751 59.9973 32.0000 1.9689 1.9702 416.7561 417.0897 0.0502 -1.0000 -1.0000 3429802 1583598904.70 151.5748 59.9972 32.0000 1.9695 1.9708 416.4841 416.8171 0.0501 -1.0000 -1.0000 3429880 1583598904.80 151.5739 59.9968 32.0000 1.9693 1.9706 416.5260 416.8584 0.0501 -1.0000 -1.0000 3429927 1583598904.90 151.5739 59.9968 32.0000 1.9695 1.9708 416.5175 416.8501 0.0501 -1.0000 -1.0000 3429989 1583598905.00 151.5739 59.9968 32.0000 1.9694 1.9707 416.6205 416.9527 0.0500 -1.0000 -1.0000 3430067 1583598905.10 151.5739 59.9968 32.0000 1.9682 1.9695 416.7209 417.0533 0.0500 -1.0000 -1.0000 3430130 1583598905.20 151.5739 59.9968 32.0000 1.9686 1.9699 416.7001 417.0333 0.0501 -1.0000 -1.0000 3430208 1583598905.30 151.4911 59.9968 32.0000 1.9692 1.9705 416.7686 417.1016 0.0502 -1.0000 -1.0000 3430270 1583598905.40 151.4911 59.9968 32.0000 1.9690 1.9703 416.7684 417.1021 0.0502 -1.0000 -1.0000 3430333 1583598905.50 151.4911 59.9968 32.0000 1.9688 1.9701 416.6388 416.9723 0.0502 -1.0000 -1.0000 3430395 1583598905.60 151.4911 59.9968 32.0000 1.9689 1.9702 416.5513 416.8835 0.0500 -1.0000 -1.0000 3430786 1583598905.70 151.4911 59.9968 32.0000 1.9692 1.9705 416.4799 416.8139 0.0503 -1.0000 -1.0000 3430849 1583598905.80 151.4509 59.9968 32.0000 1.9690 1.9703 416.6394 416.9729 0.0502 -1.0000 -1.0000 3430911 1583598905.90 151.4212 59.9968 32.0000 1.9692 1.9705 416.6611 416.9939 0.0501 -1.0000 -1.0000 3430974 1583598906.00 151.4212 59.9968 32.0000 1.9684 1.9697 416.7255 417.0577 0.0500 -1.0000 -1.0000 3431036 1583598906.10 151.4212 59.9968 32.0000 1.9679 1.9692 416.6481 416.9806 0.0501 -1.0000 -1.0000 3431286 1583598906.20 151.4212 59.9968 32.0000 1.9691 1.9703 416.6068 416.9394 0.0501 -1.0000 -1.0000 3431349 1583598906.30 151.4212 59.9968 32.0000 1.9692 1.9705 416.7081 417.0403 0.0501 -1.0000 -1.0000 3431411 1583598906.40 151.4543 59.9968 32.0000 1.9701 1.9714 416.5982 416.9310 0.0501 -1.0000 -1.0000 3431474 1583598906.50 151.4543 59.9968 32.0000 1.9699 1.9712 416.5511 416.8846 0.0503 -1.0000 -1.0000 3431536 1583598906.60 151.4543 59.9968 32.0000 1.9696 1.9709 416.4981 416.8298 0.0500 -1.0000 -1.0000 3432036 1583598906.70 151.4543 59.9968 32.0000 1.9694 1.9707 416.5623 416.8953 0.0502 -1.0000 -1.0000 3432114 1583598906.80 151.4543 59.9968 32.0000 1.9695 1.9708 416.6006 416.9335 0.0501 -1.0000 -1.0000 3432177 1583598906.90 151.5596 59.9968 32.0000 1.9699 1.9712 416.7575 417.0910 0.0502 -1.0000 -1.0000 3432255 1583598907.00 151.5658 59.9968 32.0000 1.9690 1.9703 416.7695 417.1032 0.0502 -1.0000 -1.0000 3432333 1583598907.10 151.5658 59.9968 32.0000 1.9698 1.9711 416.7287 417.0625 0.0503 -1.0000 -1.0000 3432395 1583598907.20 151.5658 59.9968 32.0000 1.9707 1.9720 416.7451 417.0780 0.0502 -1.0000 -1.0000 3432458 1583598907.30 151.5658 59.9968 32.0000 1.9708 1.9721 416.6068 416.9403 0.0502 -1.0000 -1.0000 3432520 1583598907.40 151.5783 59.9968 32.0000 1.9706 1.9719 416.6603 416.9932 0.0501 -1.0000 -1.0000 3432583 1583598907.50 151.6151 59.9968 32.0000 1.9704 1.9717 416.7173 417.0505 0.0502 -1.0000 -1.0000 3432661 1583598907.60 151.6151 59.9968 32.0000 1.9705 1.9718 416.8470 417.1804 0.0502 -1.0000 -1.0000 3432723 1583598907.70 151.6151 59.9968 32.0000 1.9698 1.9711 416.8560 417.1882 0.0500 -1.0000 -1.0000 3432864 1583598907.80 151.6151 59.9968 32.0000 1.9695 1.9708 416.7298 417.0626 0.0501 -1.0000 -1.0000 3432927 1583598907.90 151.6151 59.9968 32.0000 1.9703 1.9716 416.7713 417.1046 0.0503 -1.0000 -1.0000 3432989 1583598908.00 151.9236 59.9968 32.0000 1.9705 1.9718 416.6612 416.9943 0.0501 -1.0000 -1.0000 3433052 1583598908.10 151.9236 59.9968 32.0000 1.9704 1.9717 416.6425 416.9754 0.0502 -1.0000 -1.0000 3433130 1583598908.20 151.9236 59.9968 32.0000 1.9711 1.9724 416.6994 417.0329 0.0502 -1.0000 -1.0000 3433864 1583598908.30 151.9236 59.9968 32.0000 1.9714 1.9727 416.7372 417.0706 0.0502 -1.0000 -1.0000 3433927 1583598908.40 151.9236 59.9968 32.0000 1.9710 1.9723 416.8637 417.1969 0.0501 -1.0000 -1.0000 3434005 1583598908.50 151.8325 59.9968 32.0000 1.9716 1.9729 416.9761 417.3096 0.0503 -1.0000 -1.0000 3434067 1583598908.60 151.7733 59.9968 32.0000 1.9708 1.9721 416.8877 417.2209 0.0502 -1.0000 -1.0000 3434130 1583598908.70 151.7733 59.9968 32.0000 1.9703 1.9716 416.8343 417.1681 0.0502 -1.0000 -1.0000 3434208 1583598908.80 151.7733 59.9968 32.0000 1.9709 1.9721 416.7312 417.0642 0.0501 -1.0000 -1.0000 3434270 1583598908.90 151.7733 59.9968 32.0000 1.9705 1.9718 416.6225 416.9555 0.0501 -1.0000 -1.0000 3434333 1583598909.00 151.7733 59.9968 32.0000 1.9709 1.9722 416.6181 416.9510 0.0502 -1.0000 -1.0000 3434411 1583598909.10 151.5950 59.9968 32.0000 1.9705 1.9718 416.7120 417.0447 0.0501 -1.0000 -1.0000 3434489 1583598909.20 151.5950 59.9968 32.0000 1.9696 1.9709 416.7894 417.1230 0.0502 -1.0000 -1.0000 3434567 1583598909.30 151.5950 59.9968 32.0000 1.9686 1.9699 416.7620 417.0955 0.0502 -1.0000 -1.0000 3434630 1583598909.40 151.5950 59.9968 32.0000 1.9693 1.9706 416.6995 417.0329 0.0502 -1.0000 -1.0000 3434692 1583598909.50 151.5950 59.9968 32.0000 1.9701 1.9714 416.5838 416.9154 0.0500 -1.0000 -1.0000 3434755 1583598909.60 151.5950 59.9968 32.0000 1.9704 1.9717 416.5532 416.8854 0.0501 -1.0000 -1.0000 3434817 1583598909.70 151.4863 59.9963 32.0000 1.9698 1.9711 416.5118 416.8443 0.0501 -1.0000 -1.0000 3434880 1583598909.80 151.4863 59.9963 32.0000 1.9690 1.9703 416.5296 416.8629 0.0501 -1.0000 -1.0000 3434958 1583598909.90 151.4863 59.9963 32.0000 1.9689 1.9702 416.6667 416.9992 0.0501 -1.0000 -1.0000 3435020 1583598910.00 151.4273 59.9963 32.0000 1.9683 1.9695 416.8063 417.1387 0.0500 -1.0000 -1.0000 3435083 1583598910.10 151.4273 59.9963 32.0000 1.9687 1.9700 416.7367 417.0694 0.0502 -1.0000 -1.0000 3435161 1583598910.20 151.4273 59.9963 32.0000 1.9690 1.9703 416.6133 416.9470 0.0502 -1.0000 -1.0000 3435333 1583598910.30 151.4273 59.9963 32.0000 1.9703 1.9716 416.5333 416.8655 0.0500 -1.0000 -1.0000 3435396 1583598910.40 151.4273 59.9963 32.0000 1.9704 1.9717 416.4365 416.7690 0.0501 -1.0000 -1.0000 3435474 1583598910.50 151.4273 59.9963 32.0000 1.9697 1.9710 416.5919 416.9248 0.0501 -1.0000 -1.0000 3435536 1583598910.60 151.4273 59.9963 32.0000 1.9690 1.9703 416.6706 417.0044 0.0503 -1.0000 -1.0000 3435598 1583598910.70 151.4273 59.9963 32.0000 1.9688 1.9701 416.7198 417.0529 0.0501 -1.0000 -1.0000 3435677 1583598910.80 151.4299 59.9963 32.0000 1.9689 1.9702 416.7625 417.0953 0.0502 -1.0000 -1.0000 3435848 1583598910.90 151.4543 59.9963 32.0000 1.9696 1.9709 416.7979 417.1312 0.0502 -1.0000 -1.0000 3435911 1583598911.00 151.4543 59.9963 32.0000 1.9691 1.9704 416.5979 416.9309 0.0502 -1.0000 -1.0000 3435989 1583598911.10 151.4543 59.9963 32.0000 1.9700 1.9713 416.4805 416.8133 0.0501 -1.0000 -1.0000 3436052 1583598911.20 151.4543 59.9963 32.0000 1.9694 1.9707 416.5239 416.8558 0.0500 -1.0000 -1.0000 3436130 1583598911.30 151.4543 59.9963 32.0000 1.9698 1.9711 416.6299 416.9631 0.0501 -1.0000 -1.0000 3436896 1583598911.40 151.4959 59.9963 32.0000 1.9683 1.9696 416.7377 417.0704 0.0501 -1.0000 -1.0000 3436958 1583598911.50 151.5082 59.9963 32.0000 1.9681 1.9694 416.7218 417.0545 0.0501 -1.0000 -1.0000 3437036 1583598911.60 151.5082 59.9963 32.0000 1.9680 1.9693 416.6690 417.0014 0.0501 -1.0000 -1.0000 3437098 1583598911.70 151.5082 59.9963 32.0000 1.9685 1.9698 416.6067 416.9394 0.0501 -1.0000 -1.0000 3437161 1583598911.80 151.5082 59.9963 32.0000 1.9697 1.9710 416.5850 416.9171 0.0500 -1.0000 -1.0000 3437239 1583598911.90 151.5082 59.9963 32.0000 1.9696 1.9709 416.4623 416.7947 0.0501 -1.0000 -1.0000 3437302 1583598912.00 151.5317 59.9963 32.0000 1.9689 1.9702 416.4519 416.7849 0.0502 -1.0000 -1.0000 3437364 1583598912.10 151.5317 59.9963 32.0000 1.9684 1.9697 416.6187 416.9514 0.0501 -1.0000 -1.0000 3437442 1583598912.20 151.5317 59.9963 32.0000 1.9687 1.9700 416.6306 416.9629 0.0501 -1.0000 -1.0000 3437505 1583598912.30 151.5317 59.9963 32.0000 1.9686 1.9699 416.7584 417.0917 0.0502 -1.0000 -1.0000 3437568 1583598912.40 151.5317 59.9963 32.0000 1.9689 1.9702 416.7062 417.0394 0.0502 -1.0000 -1.0000 3437630 1583598912.50 151.4915 59.9963 32.0000 1.9690 1.9703 416.5031 416.8359 0.0502 -1.0000 -1.0000 3437692 1583598912.60 151.4915 59.9963 32.0000 1.9693 1.9706 416.5122 416.8459 0.0502 -1.0000 -1.0000 3437755 1583598912.70 151.4915 59.9963 32.0000 1.9691 1.9704 416.4646 416.7981 0.0502 -1.0000 -1.0000 3437833 1583598912.80 151.4138 59.9963 32.0000 1.9691 1.9704 416.6081 416.9410 0.0501 -1.0000 -1.0000 3437895 1583598912.90 151.4138 59.9963 32.0000 1.9683 1.9696 416.6116 416.9447 0.0502 -1.0000 -1.0000 3437958 1583598913.00 151.4138 59.9963 32.0000 1.9683 1.9696 416.6868 417.0199 0.0502 -1.0000 -1.0000 3438036 1583598913.10 151.4138 59.9963 32.0000 1.9690 1.9703 416.7416 417.0755 0.0503 -1.0000 -1.0000 3438098 1583598913.20 151.4138 59.9963 32.0000 1.9684 1.9697 416.7615 417.0947 0.0501 -1.0000 -1.0000 3438161 1583598913.30 151.4138 59.9963 32.0000 1.9691 1.9704 416.6375 416.9702 0.0501 -1.0000 -1.0000 3438286 1583598913.40 151.4138 59.9963 32.0000 1.9693 1.9706 416.5233 416.8559 0.0501 -1.0000 -1.0000 3438348 1583598913.50 151.4138 59.9963 32.0000 1.9699 1.9712 416.5279 416.8606 0.0501 -1.0000 -1.0000 3438427 1583598913.60 151.4044 59.9963 32.0000 1.9691 1.9704 416.6574 416.9900 0.0501 -1.0000 -1.0000 3438489 1583598913.70 151.4044 59.9963 32.0000 1.9691 1.9704 416.7394 417.0723 0.0501 -1.0000 -1.0000 3438552 1583598913.80 151.4044 59.9963 32.0000 1.9686 1.9699 416.6587 416.9917 0.0502 -1.0000 -1.0000 3439333 1583598913.90 151.4044 59.9963 32.0000 1.9690 1.9703 416.6078 416.9411 0.0502 -1.0000 -1.0000 3439395 1583598914.00 151.4044 59.9963 32.0000 1.9705 1.9718 416.5261 416.8597 0.0502 -1.0000 -1.0000 3439458 1583598914.10 151.3830 59.9963 32.0000 1.9700 1.9713 416.5399 416.8722 0.0500 -1.0000 -1.0000 3439536 1583598914.20 151.3826 59.9963 32.0000 1.9697 1.9710 416.4762 416.8091 0.0502 -1.0000 -1.0000 3439630 1583598914.30 151.3826 59.9963 32.0000 1.9684 1.9697 416.5778 416.9112 0.0502 -1.0000 -1.0000 3439692 1583598914.40 151.3826 59.9963 32.0000 1.9692 1.9705 416.5958 416.9287 0.0502 -1.0000 -1.0000 3439755 1583598914.50 151.3826 59.9963 32.0000 1.9687 1.9700 416.7715 417.1045 0.0501 -1.0000 -1.0000 3439817 1583598914.60 151.3826 59.9963 32.0000 1.9684 1.9697 416.7346 417.0669 0.0500 -1.0000 -1.0000 3439880 1583598914.70 151.4165 59.9964 32.0000 1.9688 1.9701 416.6369 416.9700 0.0502 -1.0000 -1.0000 3439958 1583598914.80 151.4165 59.9964 32.0000 1.9689 1.9702 416.5775 416.9104 0.0502 -1.0000 -1.0000 3440020 1583598914.90 151.4165 59.9964 32.0000 1.9696 1.9709 416.5412 416.8747 0.0502 -1.0000 -1.0000 3440083 1583598915.00 151.4165 59.9964 32.0000 1.9697 1.9710 416.5382 416.8711 0.0501 -1.0000 -1.0000 3440161 1583598915.10 151.4165 59.9964 32.0000 1.9693 1.9706 416.4993 416.8319 0.0501 -1.0000 -1.0000 3440223 1583598915.20 151.4911 59.9964 32.0000 1.9693 1.9706 416.5624 416.8950 0.0501 -1.0000 -1.0000 3440286 1583598915.30 151.4911 59.9964 32.0000 1.9686 1.9699 416.7338 417.0669 0.0501 -1.0000 -1.0000 3440364 1583598915.40 151.4911 59.9964 32.0000 1.9684 1.9697 416.7096 417.0421 0.0501 -1.0000 -1.0000 3440536 1583598915.50 151.4911 59.9964 32.0000 1.9686 1.9699 416.6502 416.9825 0.0500 -1.0000 -1.0000 3440614 1583598915.60 151.4911 59.9964 32.0000 1.9686 1.9699 416.6333 416.9667 0.0502 -1.0000 -1.0000 3440677 1583598915.70 151.4911 59.9964 32.0000 1.9698 1.9710 416.6020 416.9349 0.0501 -1.0000 -1.0000 3440739 1583598915.80 151.5046 59.9964 32.0000 1.9694 1.9707 416.6147 416.9472 0.0501 -1.0000 -1.0000 3440817 1583598915.90 151.5445 59.9964 32.0000 1.9689 1.9702 416.5493 416.8839 0.0504 -1.0000 -1.0000 3441052 1583598916.00 151.5445 59.9964 32.0000 1.9688 1.9701 416.6684 417.0026 0.0504 -1.0000 -1.0000 3441114 1583598916.10 151.5445 59.9964 32.0000 1.9686 1.9699 416.7001 417.0330 0.0500 -1.0000 -1.0000 3441192 1583598916.20 151.5445 59.9964 32.0000 1.9690 1.9703 416.6842 417.0170 0.0501 -1.0000 -1.0000 3441255 1583598916.30 151.5445 59.9964 32.0000 1.9693 1.9706 416.6022 416.9347 0.0501 -1.0000 -1.0000 3441317 1583598916.40 151.5179 59.9964 32.0000 1.9690 1.9703 416.4473 416.7804 0.0502 -1.0000 -1.0000 3441520 1583598916.50 151.5179 59.9964 32.0000 1.9689 1.9702 416.5169 416.8495 0.0501 -1.0000 -1.0000 3441583 1583598916.60 151.5179 59.9964 32.0000 1.9692 1.9705 416.5308 416.8638 0.0502 -1.0000 -1.0000 3441646 1583598916.70 151.5179 59.9964 32.0000 1.9686 1.9699 416.5000 416.8330 0.0502 -1.0000 -1.0000 3441723 1583598916.80 151.5179 59.9964 32.0000 1.9685 1.9698 416.5999 416.9323 0.0500 -1.0000 -1.0000 3441786 1583598916.90 151.5139 59.9964 32.0000 1.9685 1.9698 416.5605 416.8929 0.0501 -1.0000 -1.0000 3441848 1583598917.00 151.4558 59.9964 32.0000 1.9678 1.9691 416.6707 417.0044 0.0503 -1.0000 -1.0000 3441911 1583598917.10 151.4558 59.9964 32.0000 1.9683 1.9696 416.6054 416.9388 0.0503 -1.0000 -1.0000 3441989 1583598917.20 151.4558 59.9964 32.0000 1.9691 1.9704 416.5468 416.8804 0.0502 -1.0000 -1.0000 3442067 1583598917.30 151.4558 59.9964 32.0000 1.9687 1.9700 416.4187 416.7512 0.0501 -1.0000 -1.0000 3442130 1583598917.40 151.4558 59.9964 32.0000 1.9690 1.9703 416.5980 416.9312 0.0502 -1.0000 -1.0000 3442348 1583598917.50 151.3828 59.9964 32.0000 1.9684 1.9697 416.6571 416.9912 0.0503 -1.0000 -1.0000 3442427 1583598917.60 151.3828 59.9964 32.0000 1.9681 1.9694 416.6717 417.0043 0.0501 -1.0000 -1.0000 3442489 1583598917.70 151.3828 59.9964 32.0000 1.9680 1.9693 416.6682 417.0017 0.0502 -1.0000 -1.0000 3442552 1583598917.80 151.3828 59.9964 32.0000 1.9680 1.9693 416.7169 417.0501 0.0502 -1.0000 -1.0000 3442630 1583598917.90 151.3828 59.9964 32.0000 1.9688 1.9701 416.7118 417.0454 0.0502 -1.0000 -1.0000 3443098 1583598918.00 151.3845 59.9964 32.0000 1.9693 1.9706 416.6186 416.9518 0.0502 -1.0000 -1.0000 3443161 1583598918.10 151.3961 59.9964 32.0000 1.9693 1.9706 416.4863 416.8199 0.0503 -1.0000 -1.0000 3443223 1583598918.20 151.3961 59.9964 32.0000 1.9689 1.9702 416.5060 416.8385 0.0501 -1.0000 -1.0000 3443286 1583598918.30 151.3961 59.9964 32.0000 1.9689 1.9702 416.5390 416.8723 0.0502 -1.0000 -1.0000 3443348 1583598918.40 151.3961 59.9964 32.0000 1.9687 1.9700 416.7181 417.0507 0.0500 -1.0000 -1.0000 3443864 1583598918.50 151.3961 59.9964 32.0000 1.9684 1.9697 416.7403 417.0734 0.0502 -1.0000 -1.0000 3443927 1583598918.60 151.4183 59.9964 32.0000 1.9676 1.9689 416.7455 417.0785 0.0501 -1.0000 -1.0000 3443989 1583598918.70 151.4183 59.9964 32.0000 1.9684 1.9697 416.7595 417.0934 0.0503 -1.0000 -1.0000 3444067 1583598918.80 151.4183 59.9964 32.0000 1.9684 1.9697 416.5111 416.8446 0.0502 -1.0000 -1.0000 3444130 1583598918.90 151.4183 59.9964 32.0000 1.9691 1.9704 416.4950 416.8276 0.0502 -1.0000 -1.0000 3444192 1583598919.00 151.4183 59.9964 32.0000 1.9695 1.9708 416.5129 416.8452 0.0501 -1.0000 -1.0000 3444270 1583598919.10 151.4789 59.9964 32.0000 1.9693 1.9706 416.5839 416.9174 0.0502 -1.0000 -1.0000 3444333 1583598919.20 151.5299 59.9964 32.0000 1.9687 1.9700 416.7532 417.0864 0.0502 -1.0000 -1.0000 3444411 1583598919.30 151.5299 59.9964 32.0000 1.9689 1.9702 416.8348 417.1679 0.0501 -1.0000 -1.0000 3444474 1583598919.40 151.5299 59.9964 32.0000 1.9689 1.9702 416.6891 417.0225 0.0502 -1.0000 -1.0000 3444536 1583598919.50 151.5299 59.9964 32.0000 1.9690 1.9703 416.5969 416.9296 0.0501 -1.0000 -1.0000 3444598 1583598919.60 151.5299 59.9964 32.0000 1.9688 1.9701 416.5186 416.8509 0.0501 -1.0000 -1.0000 3444661 1583598919.70 151.5327 59.9961 32.0000 1.9694 1.9707 416.4485 416.7810 0.0501 -1.0000 -1.0000 3444723 1583598919.80 151.5327 59.9961 32.0000 1.9690 1.9703 416.4954 416.8282 0.0501 -1.0000 -1.0000 3444802 1583598919.90 151.5327 59.9961 32.0000 1.9688 1.9701 416.6407 416.9744 0.0503 -1.0000 -1.0000 3444864 1583598920.00 151.5327 59.9961 32.0000 1.9678 1.9691 416.7249 417.0583 0.0502 -1.0000 -1.0000 3445286 1583598920.10 151.5327 59.9961 32.0000 1.9680 1.9693 416.7288 417.0619 0.0501 -1.0000 -1.0000 3445364 1583598920.20 151.5330 59.9961 32.0000 1.9688 1.9701 416.7170 417.0498 0.0501 -1.0000 -1.0000 3445427 1583598920.30 151.5554 59.9961 32.0000 1.9692 1.9705 416.4660 416.7982 0.0502 -1.0000 -1.0000 3445489 1583598920.40 151.5554 59.9961 32.0000 1.9691 1.9704 416.5141 416.8480 0.0502 -1.0000 -1.0000 3445568 1583598920.50 151.5554 59.9961 32.0000 1.9694 1.9707 416.5096 416.8409 0.0499 -1.0000 -1.0000 3445786 1583598920.60 151.5554 59.9961 32.0000 1.9684 1.9697 416.5803 416.9126 0.0500 -1.0000 -1.0000 3445848 1583598920.70 151.5554 59.9961 32.0000 1.9686 1.9699 416.7645 417.0975 0.0502 -1.0000 -1.0000 3445927 1583598920.80 151.5515 59.9961 32.0000 1.9681 1.9694 416.7443 417.0779 0.0502 -1.0000 -1.0000 3445989 1583598920.90 151.5509 59.9961 32.0000 1.9689 1.9702 416.7378 417.0711 0.0502 -1.0000 -1.0000 3446052 1583598921.00 151.5509 59.9961 32.0000 1.9692 1.9705 416.6358 416.9686 0.0501 -1.0000 -1.0000 3446364 1583598921.10 151.5509 59.9961 32.0000 1.9695 1.9708 416.5151 416.8470 0.0501 -1.0000 -1.0000 3446427 1583598921.20 151.5509 59.9961 32.0000 1.9695 1.9708 416.4882 416.8210 0.0501 -1.0000 -1.0000 3446505 1583598921.30 151.5509 59.9961 32.0000 1.9696 1.9709 416.5731 416.9059 0.0502 -1.0000 -1.0000 3446583 1583598921.40 151.5239 59.9961 32.0000 1.9693 1.9706 416.6967 417.0308 0.0502 -1.0000 -1.0000 3446645 1583598921.50 151.5239 59.9961 32.0000 1.9680 1.9693 416.7458 417.0788 0.0501 -1.0000 -1.0000 3446786 1583598921.60 151.5239 59.9961 32.0000 1.9690 1.9703 416.7215 417.0546 0.0502 -1.0000 -1.0000 3446848 1583598921.70 151.5239 59.9961 32.0000 1.9696 1.9709 416.6797 417.0113 0.0500 -1.0000 -1.0000 3446927 1583598921.80 151.5239 59.9961 32.0000 1.9694 1.9707 416.4953 416.8280 0.0500 -1.0000 -1.0000 3446989 1583598921.90 151.4728 59.9961 32.0000 1.9693 1.9706 416.4901 416.8230 0.0502 -1.0000 -1.0000 3447052 1583598922.00 151.4728 59.9961 32.0000 1.9693 1.9706 416.5174 416.8497 0.0500 -1.0000 -1.0000 3447114 1583598922.10 151.4728 59.9961 32.0000 1.9690 1.9703 416.6147 416.9464 0.0500 -1.0000 -1.0000 3447302 1583598922.20 151.4728 59.9961 32.0000 1.9687 1.9700 416.7278 417.0616 0.0503 -1.0000 -1.0000 3447364 1583598922.30 151.4728 59.9961 32.0000 1.9683 1.9695 416.8420 417.1755 0.0502 -1.0000 -1.0000 3447427 1583598922.40 151.4728 59.9961 32.0000 1.9683 1.9696 416.8006 417.1335 0.0501 -1.0000 -1.0000 3447505 1583598922.50 151.4276 59.9961 32.0000 1.9691 1.9704 416.5685 416.9017 0.0503 -1.0000 -1.0000 3447568 1583598922.60 151.4276 59.9961 32.0000 1.9694 1.9707 416.6016 416.9364 0.0503 -1.0000 -1.0000 3447630 1583598922.70 151.4276 59.9961 32.0000 1.9700 1.9713 416.5367 416.8693 0.0501 -1.0000 -1.0000 3447692 1583598922.80 151.4276 59.9961 32.0000 1.9692 1.9705 416.6517 416.9841 0.0501 -1.0000 -1.0000 3447755 1583598922.90 151.4276 59.9961 32.0000 1.9681 1.9694 416.7797 417.1125 0.0502 -1.0000 -1.0000 3447817 1583598923.00 151.4582 59.9961 32.0000 1.9688 1.9701 416.7305 417.0639 0.0502 -1.0000 -1.0000 3447895 1583598923.10 151.4582 59.9961 32.0000 1.9687 1.9700 416.7430 417.0759 0.0502 -1.0000 -1.0000 3448333 1583598923.20 151.4582 59.9961 32.0000 1.9690 1.9703 416.7837 417.1169 0.0501 -1.0000 -1.0000 3448411 1583598923.30 151.4582 59.9961 32.0000 1.9690 1.9703 416.7296 417.0628 0.0501 -1.0000 -1.0000 3448474 1583598923.40 151.4582 59.9961 32.0000 1.9697 1.9710 416.7889 417.1214 0.0500 -1.0000 -1.0000 3448536 1583598923.50 151.4582 59.9961 32.0000 1.9699 1.9712 416.6697 417.0025 0.0502 -1.0000 -1.0000 3448614 1583598923.60 151.4593 59.9961 32.0000 1.9697 1.9710 416.6603 416.9942 0.0503 -1.0000 -1.0000 3448896 1583598923.70 151.4593 59.9961 32.0000 1.9695 1.9708 416.6295 416.9631 0.0502 -1.0000 -1.0000 3448958 1583598923.80 151.4593 59.9961 32.0000 1.9694 1.9707 416.5877 416.9205 0.0501 -1.0000 -1.0000 3449020 1583598923.90 151.4593 59.9961 32.0000 1.9689 1.9702 416.7729 417.1058 0.0501 -1.0000 -1.0000 3449083 1583598924.00 151.4593 59.9961 32.0000 1.9687 1.9700 416.7759 417.1084 0.0501 -1.0000 -1.0000 3449146 1583598924.10 151.5180 59.9961 32.0000 1.9691 1.9704 416.7944 417.1275 0.0501 -1.0000 -1.0000 3449552 1583598924.20 151.5186 59.9961 32.0000 1.9692 1.9705 416.6670 417.0006 0.0502 -1.0000 -1.0000 3449614 1583598924.30 151.5186 59.9961 32.0000 1.9703 1.9716 416.6145 416.9477 0.0502 -1.0000 -1.0000 3449677 1583598924.40 151.5186 59.9961 32.0000 1.9703 1.9716 416.5644 416.8973 0.0502 -1.0000 -1.0000 3449755 1583598924.50 151.5186 59.9961 32.0000 1.9693 1.9706 416.5197 416.8540 0.0503 -1.0000 -1.0000 3449817 1583598924.60 151.5186 59.9961 32.0000 1.9694 1.9707 416.5976 416.9310 0.0503 -1.0000 -1.0000 3450036 1583598924.70 151.5315 59.9961 32.0000 1.9692 1.9705 416.7044 417.0374 0.0501 -1.0000 -1.0000 3450114 1583598924.80 151.5315 59.9961 32.0000 1.9685 1.9698 416.7795 417.1123 0.0501 -1.0000 -1.0000 3450177 1583598924.90 151.5315 59.9961 32.0000 1.9689 1.9702 416.6604 416.9935 0.0502 -1.0000 -1.0000 3450239 1583598925.00 151.5315 59.9961 32.0000 1.9693 1.9706 416.5789 416.9119 0.0503 -1.0000 -1.0000 3450302 1583598925.10 151.5315 59.9961 32.0000 1.9697 1.9710 416.4860 416.8184 0.0501 -1.0000 -1.0000 3450364 1583598925.20 151.5623 59.9961 32.0000 1.9690 1.9703 416.6237 416.9562 0.0500 -1.0000 -1.0000 3450442 1583598925.30 151.5623 59.9961 32.0000 1.9693 1.9706 416.6842 417.0177 0.0502 -1.0000 -1.0000 3450505 1583598925.40 151.5623 59.9961 32.0000 1.9689 1.9702 416.6313 416.9647 0.0502 -1.0000 -1.0000 3450567 1583598925.50 151.5623 59.9961 32.0000 1.9686 1.9699 416.8024 417.1356 0.0502 -1.0000 -1.0000 3450645 1583598925.60 151.5623 59.9961 32.0000 1.9685 1.9698 416.8144 417.1467 0.0500 -1.0000 -1.0000 3450708 1583598925.70 151.5430 59.9961 32.0000 1.9691 1.9703 416.6732 417.0058 0.0501 -1.0000 -1.0000 3450771 1583598925.80 151.5042 59.9961 32.0000 1.9694 1.9707 416.5772 416.9099 0.0501 -1.0000 -1.0000 3450833 1583598925.90 151.5042 59.9961 32.0000 1.9694 1.9707 416.4703 416.8032 0.0501 -1.0000 -1.0000 3450895 1583598926.00 151.5042 59.9961 32.0000 1.9699 1.9712 416.4533 416.7858 0.0501 -1.0000 -1.0000 3450974 1583598926.10 151.5042 59.9961 32.0000 1.9688 1.9701 416.6317 416.9645 0.0502 -1.0000 -1.0000 3451114 1583598926.20 151.5042 59.9961 32.0000 1.9685 1.9698 416.7312 417.0640 0.0500 -1.0000 -1.0000 3451177 1583598926.30 151.4144 59.9961 32.0000 1.9687 1.9700 416.7301 417.0614 0.0499 -1.0000 -1.0000 3451239 1583598926.40 151.4144 59.9961 32.0000 1.9680 1.9693 416.7720 417.1048 0.0501 -1.0000 -1.0000 3451302 1583598926.50 151.4144 59.9961 32.0000 1.9681 1.9694 416.6449 416.9777 0.0501 -1.0000 -1.0000 3451364 1583598926.60 151.4144 59.9961 32.0000 1.9690 1.9703 416.5747 416.9074 0.0501 -1.0000 -1.0000 3451427 1583598926.70 151.4144 59.9961 32.0000 1.9694 1.9707 416.5233 416.8563 0.0502 -1.0000 -1.0000 3451786 1583598926.80 151.4837 59.9961 32.0000 1.9693 1.9706 416.5029 416.8354 0.0501 -1.0000 -1.0000 3451848 1583598926.90 151.4933 59.9961 32.0000 1.9694 1.9707 416.5418 416.8740 0.0500 -1.0000 -1.0000 3451911 1583598927.00 151.4933 59.9961 32.0000 1.9689 1.9702 416.6791 417.0123 0.0502 -1.0000 -1.0000 3451974 1583598927.10 151.4933 59.9961 32.0000 1.9682 1.9695 416.7650 417.0971 0.0500 -1.0000 -1.0000 3452036 1583598927.20 151.4933 59.9961 32.0000 1.9688 1.9701 416.7559 417.0897 0.0504 -1.0000 -1.0000 3452333 1583598927.30 151.4933 59.9961 32.0000 1.9691 1.9704 416.6554 416.9882 0.0501 -1.0000 -1.0000 3452395 1583598927.40 151.4247 59.9961 32.0000 1.9693 1.9706 416.4689 416.8018 0.0502 -1.0000 -1.0000 3452458 1583598927.50 151.4247 59.9961 32.0000 1.9691 1.9704 416.4821 416.8147 0.0501 -1.0000 -1.0000 3452536 1583598927.60 151.4247 59.9961 32.0000 1.9694 1.9707 416.4234 416.7569 0.0502 -1.0000 -1.0000 3452598 1583598927.70 151.4247 59.9961 32.0000 1.9692 1.9705 416.6027 416.9352 0.0501 -1.0000 -1.0000 3452895 1583598927.80 151.4247 59.9961 32.0000 1.9689 1.9702 416.5832 416.9158 0.0501 -1.0000 -1.0000 3452958 1583598927.90 151.4126 59.9961 32.0000 1.9686 1.9699 416.7069 417.0393 0.0500 -1.0000 -1.0000 3453020 1583598928.00 151.4126 59.9961 32.0000 1.9686 1.9699 416.6862 417.0182 0.0500 -1.0000 -1.0000 3453083 1583598928.10 151.4126 59.9961 32.0000 1.9696 1.9709 416.6693 417.0017 0.0501 -1.0000 -1.0000 3453161 1583598928.20 151.4126 59.9961 32.0000 1.9698 1.9711 416.5005 416.8331 0.0501 -1.0000 -1.0000 3453302 1583598928.30 151.4126 59.9961 32.0000 1.9700 1.9713 416.5252 416.8576 0.0501 -1.0000 -1.0000 3453364 1583598928.40 151.4213 59.9961 32.0000 1.9698 1.9711 416.5958 416.9284 0.0501 -1.0000 -1.0000 3453427 1583598928.50 151.5081 59.9961 32.0000 1.9684 1.9697 416.6147 416.9473 0.0501 -1.0000 -1.0000 3453489 1583598928.60 151.5081 59.9961 32.0000 1.9686 1.9699 416.6861 417.0195 0.0502 -1.0000 -1.0000 3453552 1583598928.70 151.5081 59.9961 32.0000 1.9691 1.9704 416.7877 417.1201 0.0500 -1.0000 -1.0000 3453802 1583598928.80 151.5081 59.9961 32.0000 1.9694 1.9707 416.6813 417.0128 0.0500 -1.0000 -1.0000 3453864 1583598928.90 151.5081 59.9961 32.0000 1.9694 1.9707 416.5401 416.8726 0.0500 -1.0000 -1.0000 3453927 1583598929.00 151.5460 59.9961 32.0000 1.9693 1.9706 416.5263 416.8587 0.0501 -1.0000 -1.0000 3454005 1583598929.10 151.5460 59.9961 32.0000 1.9698 1.9711 416.5984 416.9306 0.0501 -1.0000 -1.0000 3454067 1583598929.20 151.5460 59.9961 32.0000 1.9697 1.9710 416.7151 417.0480 0.0501 -1.0000 -1.0000 3454302 1583598929.30 151.5460 59.9961 32.0000 1.9688 1.9701 416.7592 417.0918 0.0501 -1.0000 -1.0000 3454364 1583598929.40 151.5460 59.9961 32.0000 1.9689 1.9702 416.7864 417.1197 0.0502 -1.0000 -1.0000 3454427 1583598929.50 151.5412 59.9961 32.0000 1.9690 1.9703 416.6752 417.0087 0.0503 -1.0000 -1.0000 3454505 1583598929.60 151.5362 59.9961 32.0000 1.9692 1.9705 416.5378 416.8709 0.0502 -1.0000 -1.0000 3454567 1583598929.70 151.5362 59.9961 32.0000 1.9697 1.9710 416.5139 416.8470 0.0502 -1.0000 -1.0000 3454802 1583598929.80 151.5362 59.9961 32.0000 1.9697 1.9710 416.5451 416.8771 0.0500 -1.0000 -1.0000 3454864 1583598929.90 151.5362 59.9961 32.0000 1.9699 1.9712 416.5630 416.8961 0.0502 -1.0000 -1.0000 3454927 1583598930.00 151.5362 59.9961 32.0000 1.9697 1.9710 416.5897 416.9228 0.0502 -1.0000 -1.0000 3454989 1583598930.10 151.5303 59.9968 32.0000 1.9691 1.9704 416.6009 416.9331 0.0500 -1.0000 -1.0000 3455068 1583598930.20 151.5303 59.9968 32.0000 1.9691 1.9704 416.6650 416.9966 0.0500 -1.0000 -1.0000 3455348 1583598930.30 151.5303 59.9968 32.0000 1.9697 1.9710 416.5962 416.9289 0.0502 -1.0000 -1.0000 3455411 1583598930.40 151.5303 59.9968 32.0000 1.9691 1.9704 416.5316 416.8646 0.0501 -1.0000 -1.0000 3455489 1583598930.50 151.5303 59.9968 32.0000 1.9697 1.9710 416.5162 416.8481 0.0501 -1.0000 -1.0000 3455552 1583598930.60 151.4715 59.9968 32.0000 1.9693 1.9706 416.4985 416.8316 0.0501 -1.0000 -1.0000 3455614 1583598930.70 151.4626 59.9968 32.0000 1.9693 1.9706 416.5633 416.8954 0.0500 -1.0000 -1.0000 3455677 1583598930.80 151.4626 59.9968 32.0000 1.9690 1.9703 416.6638 416.9957 0.0500 -1.0000 -1.0000 3456067 1583598930.90 151.4626 59.9968 32.0000 1.9689 1.9702 416.5989 416.9314 0.0501 -1.0000 -1.0000 3456130 1583598931.00 151.4626 59.9968 32.0000 1.9685 1.9698 416.6888 417.0214 0.0501 -1.0000 -1.0000 3456192 1583598931.10 151.4626 59.9968 32.0000 1.9692 1.9705 416.6009 416.9339 0.0501 -1.0000 -1.0000 3456255 1583598931.20 151.4464 59.9968 32.0000 1.9691 1.9704 416.5670 416.8999 0.0502 -1.0000 -1.0000 3456333 1583598931.30 151.4464 59.9968 32.0000 1.9693 1.9706 416.4731 416.8064 0.0502 -1.0000 -1.0000 3456817 1583598931.40 151.4464 59.9968 32.0000 1.9690 1.9703 416.5829 416.9164 0.0501 -1.0000 -1.0000 3456880 1583598931.50 151.4464 59.9968 32.0000 1.9681 1.9694 416.6260 416.9580 0.0500 -1.0000 -1.0000 3456958 1583598931.60 151.4464 59.9968 32.0000 1.9695 1.9708 416.7038 417.0367 0.0502 -1.0000 -1.0000 3457036 1583598931.70 151.4434 59.9968 32.0000 1.9693 1.9706 416.6941 417.0267 0.0502 -1.0000 -1.0000 3457098 1583598931.80 151.4434 59.9968 32.0000 1.9698 1.9711 416.6842 417.0180 0.0502 -1.0000 -1.0000 3457161 1583598931.90 151.4434 59.9968 32.0000 1.9706 1.9719 416.6039 416.9365 0.0501 -1.0000 -1.0000 3457224 1583598932.00 151.4434 59.9968 32.0000 1.9701 1.9714 416.4722 416.8055 0.0502 -1.0000 -1.0000 3457286 1583598932.10 151.4434 59.9968 32.0000 1.9706 1.9719 416.5507 416.8833 0.0501 -1.0000 -1.0000 3457364 1583598932.20 151.4996 59.9968 32.0000 1.9698 1.9711 416.5720 416.9049 0.0502 -1.0000 -1.0000 3457427 1583598932.30 151.5277 59.9968 32.0000 1.9689 1.9702 416.6357 416.9689 0.0502 -1.0000 -1.0000 3457520 1583598932.40 151.5277 59.9968 32.0000 1.9690 1.9703 416.6200 416.9528 0.0500 -1.0000 -1.0000 3457598 1583598932.50 151.5277 59.9968 32.0000 1.9689 1.9702 416.6385 416.9712 0.0502 -1.0000 -1.0000 3457661 1583598932.60 151.5277 59.9968 32.0000 1.9687 1.9700 416.5999 416.9326 0.0501 -1.0000 -1.0000 3457724 1583598932.70 151.5277 59.9968 32.0000 1.9688 1.9701 416.5733 416.9061 0.0501 -1.0000 -1.0000 3457786 1583598932.80 151.5331 59.9968 32.0000 1.9692 1.9705 416.5183 416.8506 0.0501 -1.0000 -1.0000 3458020 1583598932.90 151.5344 59.9968 32.0000 1.9696 1.9709 416.4876 416.8203 0.0501 -1.0000 -1.0000 3458083 1583598933.00 151.5344 59.9968 32.0000 1.9685 1.9698 416.5496 416.8825 0.0501 -1.0000 -1.0000 3458161 1583598933.10 151.5344 59.9968 32.0000 1.9686 1.9699 416.5179 416.8503 0.0501 -1.0000 -1.0000 3458224 1583598933.20 151.5344 59.9968 32.0000 1.9685 1.9698 416.6863 417.0183 0.0500 -1.0000 -1.0000 3458302 1583598933.30 151.5347 59.9968 32.0000 1.9683 1.9696 416.6810 417.0134 0.0501 -1.0000 -1.0000 3458567 1583598933.40 151.5433 59.9968 32.0000 1.9682 1.9695 416.7130 417.0460 0.0501 -1.0000 -1.0000 3458630 1583598933.50 151.5433 59.9968 32.0000 1.9683 1.9695 416.7302 417.0628 0.0501 -1.0000 -1.0000 3458708 1583598933.60 151.5433 59.9968 32.0000 1.9690 1.9703 416.6003 416.9330 0.0501 -1.0000 -1.0000 3458771 1583598933.70 151.5433 59.9968 32.0000 1.9697 1.9710 416.5755 416.9086 0.0502 -1.0000 -1.0000 3458833 1583598933.80 151.5433 59.9968 32.0000 1.9695 1.9708 416.5663 416.8982 0.0500 -1.0000 -1.0000 3458911 1583598933.90 151.5124 59.9968 32.0000 1.9692 1.9705 416.6882 417.0201 0.0500 -1.0000 -1.0000 3459286 1583598934.00 151.5124 59.9968 32.0000 1.9686 1.9699 416.8091 417.1415 0.0501 -1.0000 -1.0000 3459348 1583598934.10 151.5124 59.9968 32.0000 1.9683 1.9696 416.7238 417.0569 0.0501 -1.0000 -1.0000 3459427 1583598934.20 151.5124 59.9968 32.0000 1.9694 1.9707 416.6619 416.9944 0.0500 -1.0000 -1.0000 3459489 1583598934.30 151.5124 59.9968 32.0000 1.9691 1.9704 416.5555 416.8878 0.0500 -1.0000 -1.0000 3459552 1583598934.40 151.4863 59.9968 32.0000 1.9697 1.9710 416.4268 416.7584 0.0499 -1.0000 -1.0000 3459614 1583598934.50 151.4657 59.9968 32.0000 1.9696 1.9709 416.4698 416.8019 0.0501 -1.0000 -1.0000 3459677 1583598934.60 151.4657 59.9968 32.0000 1.9691 1.9704 416.5887 416.9223 0.0502 -1.0000 -1.0000 3459755 1583598934.70 151.4657 59.9968 32.0000 1.9689 1.9702 416.6734 417.0053 0.0499 -1.0000 -1.0000 3459817 1583598934.80 151.4657 59.9968 32.0000 1.9692 1.9704 416.6539 416.9855 0.0500 -1.0000 -1.0000 3459880 1583598934.90 151.4657 59.9968 32.0000 1.9691 1.9704 416.6780 417.0098 0.0500 -1.0000 -1.0000 3500114 1583598935.00 151.4298 59.9969 32.0000 1.9707 1.9720 416.6172 416.9500 0.0500 -1.0000 -1.0000 3500192 1583598935.10 151.4298 59.9969 32.0000 1.9693 1.9706 416.5441 416.8762 0.0501 -1.0000 -1.0000 3500255 1583598935.20 151.4298 59.9969 32.0000 1.9699 1.9712 416.5138 416.8450 0.0499 -1.0000 -1.0000 3500333 1583598935.30 151.4298 59.9969 32.0000 1.9701 1.9714 416.5444 416.8770 0.0501 -1.0000 -1.0000 3500395 1583598935.40 151.4298 59.9969 32.0000 1.9692 1.9705 416.5245 416.8573 0.0501 -1.0000 -1.0000 3500520 1583598935.50 151.4325 59.9969 32.0000 1.9690 1.9702 416.7227 417.0559 0.0501 -1.0000 -1.0000 3500598 1583598935.60 151.4325 59.9969 32.0000 1.9690 1.9703 416.8111 417.1438 0.0501 -1.0000 -1.0000 3500661 1583598935.70 151.4325 59.9969 32.0000 1.9687 1.9700 416.7305 417.0638 0.0502 -1.0000 -1.0000 3500724 1583598935.80 151.4325 59.9969 32.0000 1.9686 1.9699 416.7067 417.0400 0.0501 -1.0000 -1.0000 3500802 1583598935.90 151.4325 59.9969 32.0000 1.9690 1.9703 416.5321 416.8647 0.0501 -1.0000 -1.0000 3501068 1583598936.00 151.4325 59.9969 32.0000 1.9695 1.9708 416.5617 416.8948 0.0501 -1.0000 -1.0000 3501130 1583598936.10 151.5247 59.9969 32.0000 1.9695 1.9708 416.6022 416.9340 0.0500 -1.0000 -1.0000 3501208 1583598936.20 151.5247 59.9969 32.0000 1.9691 1.9704 416.6488 416.9813 0.0500 -1.0000 -1.0000 3501271 1583598936.30 151.5247 59.9969 32.0000 1.9692 1.9705 416.6880 417.0203 0.0501 -1.0000 -1.0000 3501333 1583598936.40 151.5247 59.9969 32.0000 1.9694 1.9706 416.5818 416.9146 0.0501 -1.0000 -1.0000 3501568 1583598936.50 151.5247 59.9969 32.0000 1.9690 1.9703 416.6102 416.9425 0.0501 -1.0000 -1.0000 3501630 1583598936.60 151.5358 59.9969 32.0000 1.9695 1.9708 416.4928 416.8242 0.0499 -1.0000 -1.0000 3501692 1583598936.70 151.5550 59.9969 32.0000 1.9694 1.9707 416.6206 416.9536 0.0502 -1.0000 -1.0000 3501771 1583598936.80 151.5550 59.9969 32.0000 1.9694 1.9707 416.4904 416.8232 0.0501 -1.0000 -1.0000 3501833 1583598936.90 151.5550 59.9969 32.0000 1.9697 1.9710 416.4309 416.7617 0.0498 -1.0000 -1.0000 3502052 1583598937.00 151.5550 59.9969 32.0000 1.9686 1.9699 416.7353 417.0668 0.0500 -1.0000 -1.0000 3502130 1583598937.10 151.5550 59.9969 32.0000 1.9691 1.9704 416.7391 417.0718 0.0501 -1.0000 -1.0000 3502193 1583598937.20 151.4888 59.9969 32.0000 1.9684 1.9697 416.7040 417.0372 0.0502 -1.0000 -1.0000 3502255 1583598937.30 151.4888 59.9969 32.0000 1.9691 1.9704 416.6272 416.9595 0.0500 -1.0000 -1.0000 3502333 1583598937.40 151.4888 59.9969 32.0000 1.9689 1.9702 416.5468 416.8787 0.0500 -1.0000 -1.0000 3502380 1583598937.50 151.4888 59.9969 32.0000 1.9689 1.9702 416.5157 416.8473 0.0500 -1.0000 -1.0000 3502598 1583598937.60 151.4888 59.9969 32.0000 1.9694 1.9707 416.5404 416.8723 0.0500 -1.0000 -1.0000 3502661 1583598937.70 151.4246 59.9969 32.0000 1.9694 1.9707 416.4904 416.8221 0.0499 -1.0000 -1.0000 3502724 1583598937.80 151.4206 59.9969 32.0000 1.9697 1.9710 416.5424 416.8749 0.0501 -1.0000 -1.0000 3502802 1583598937.90 151.4206 59.9969 32.0000 1.9678 1.9691 416.5878 416.9205 0.0501 -1.0000 -1.0000 3502864 1583598938.00 151.4206 59.9969 32.0000 1.9683 1.9696 416.7062 417.0390 0.0501 -1.0000 -1.0000 3503380 1583598938.10 151.4206 59.9969 32.0000 1.9688 1.9701 416.6937 417.0270 0.0501 -1.0000 -1.0000 3503458 1583598938.20 151.4206 59.9969 32.0000 1.9700 1.9713 416.6189 416.9514 0.0501 -1.0000 -1.0000 3503520 1583598938.30 151.4824 59.9969 32.0000 1.9694 1.9707 416.5279 416.8598 0.0500 -1.0000 -1.0000 3503583 1583598938.40 151.4824 59.9969 32.0000 1.9695 1.9708 416.5391 416.8707 0.0500 -1.0000 -1.0000 3503661 1583598938.50 151.4824 59.9969 32.0000 1.9684 1.9697 416.5819 416.9142 0.0500 -1.0000 -1.0000 3503786 1583598938.60 151.4824 59.9969 32.0000 1.9698 1.9711 416.5746 416.9077 0.0502 -1.0000 -1.0000 3503848 1583598938.70 151.4824 59.9969 32.0000 1.9691 1.9704 416.7646 417.0972 0.0501 -1.0000 -1.0000 3503927 1583598938.80 151.4429 59.9969 32.0000 1.9701 1.9714 416.6972 417.0298 0.0501 -1.0000 -1.0000 3503989 1583598938.90 151.4429 59.9969 32.0000 1.9693 1.9706 416.6482 416.9811 0.0502 -1.0000 -1.0000 3504052 1583598939.00 151.4429 59.9969 32.0000 1.9695 1.9708 416.5317 416.8647 0.0501 -1.0000 -1.0000 3504286 1583598939.10 151.4429 59.9969 32.0000 1.9700 1.9713 416.5982 416.9302 0.0500 -1.0000 -1.0000 3504348 1583598939.20 151.4429 59.9969 32.0000 1.9699 1.9712 416.6048 416.9375 0.0501 -1.0000 -1.0000 3504411 1583598939.30 151.4536 59.9969 32.0000 1.9695 1.9708 416.7296 417.0613 0.0500 -1.0000 -1.0000 3504474 1583598939.40 151.4819 59.9969 32.0000 1.9687 1.9700 416.7075 417.0401 0.0501 -1.0000 -1.0000 3504536 1583598939.50 151.4819 59.9969 32.0000 1.9688 1.9701 416.7330 417.0663 0.0502 -1.0000 -1.0000 3504833 1583598939.60 151.4819 59.9969 32.0000 1.9692 1.9705 416.5790 416.9115 0.0500 -1.0000 -1.0000 3504895 1583598939.70 151.4819 59.9969 32.0000 1.9693 1.9706 416.5927 416.9251 0.0501 -1.0000 -1.0000 3504958 1583598939.80 151.4819 59.9969 32.0000 1.9695 1.9708 416.5820 416.9160 0.0502 -1.0000 -1.0000 3505036 1583598939.90 151.5273 59.9972 32.0000 1.9691 1.9704 416.4972 416.8297 0.0501 -1.0000 -1.0000 3505098 1583598940.00 151.5535 59.9973 32.0000 1.9696 1.9709 416.5423 416.8750 0.0501 -1.0000 -1.0000 3505568 1583598940.10 151.5535 59.9973 32.0000 1.9692 1.9705 416.5297 416.8617 0.0500 -1.0000 -1.0000 3505630 1583598940.20 151.5535 59.9973 32.0000 1.9684 1.9697 416.6211 416.9529 0.0500 -1.0000 -1.0000 3505692 1583598940.30 151.5535 59.9973 32.0000 1.9688 1.9701 416.6312 416.9633 0.0500 -1.0000 -1.0000 3505755 1583598940.40 151.5535 59.9973 32.0000 1.9696 1.9709 416.5854 416.9183 0.0501 -1.0000 -1.0000 3505833 1583598940.50 151.5408 59.9973 32.0000 1.9696 1.9709 416.4963 416.8286 0.0501 -1.0000 -1.0000 3506020 1583598940.60 151.5408 59.9973 32.0000 1.9694 1.9707 416.5220 416.8547 0.0501 -1.0000 -1.0000 3506083 1583598940.70 151.5408 59.9973 32.0000 1.9686 1.9699 416.6723 417.0049 0.0501 -1.0000 -1.0000 3506161 1583598940.80 151.5408 59.9973 32.0000 1.9691 1.9704 416.6404 416.9734 0.0502 -1.0000 -1.0000 3506224 1583598940.90 151.5408 59.9973 32.0000 1.9689 1.9702 416.6477 416.9812 0.0502 -1.0000 -1.0000 3506286 1583598941.00 151.5208 59.9973 32.0000 1.9688 1.9701 416.6199 416.9527 0.0501 -1.0000 -1.0000 3506364 1583598941.10 151.4773 59.9973 32.0000 1.9691 1.9704 416.5221 416.8544 0.0501 -1.0000 -1.0000 3506427 1583598941.20 151.4773 59.9973 32.0000 1.9690 1.9703 416.4996 416.8330 0.0502 -1.0000 -1.0000 3506505 1583598941.30 151.4773 59.9973 32.0000 1.9692 1.9705 416.5409 416.8730 0.0500 -1.0000 -1.0000 3506552 1583598941.40 151.4773 59.9973 32.0000 1.9693 1.9706 416.5938 416.9262 0.0501 -1.0000 -1.0000 3506614 1583598941.50 151.4773 59.9973 32.0000 1.9689 1.9702 416.6923 417.0252 0.0502 -1.0000 -1.0000 3506692 1583598941.60 151.4922 59.9973 32.0000 1.9690 1.9703 416.6846 417.0172 0.0500 -1.0000 -1.0000 3506755 1583598941.70 151.4922 59.9973 32.0000 1.9697 1.9710 416.5989 416.9317 0.0501 -1.0000 -1.0000 3506817 1583598941.80 151.4922 59.9973 32.0000 1.9699 1.9712 416.5545 416.8869 0.0500 -1.0000 -1.0000 3506895 1583598941.90 151.4922 59.9973 32.0000 1.9696 1.9709 416.5132 416.8449 0.0499 -1.0000 -1.0000 3506958 1583598942.00 151.4922 59.9973 32.0000 1.9695 1.9708 416.5389 416.8707 0.0501 -1.0000 -1.0000 3507083 1583598942.10 151.4827 59.9973 32.0000 1.9688 1.9701 416.6297 416.9628 0.0501 -1.0000 -1.0000 3507161 1583598942.20 151.4696 59.9973 32.0000 1.9687 1.9700 416.7468 417.0793 0.0500 -1.0000 -1.0000 3507224 1583598942.30 151.4696 59.9973 32.0000 1.9691 1.9703 416.7465 417.0778 0.0500 -1.0000 -1.0000 3507286 1583598942.40 151.4696 59.9973 32.0000 1.9688 1.9701 416.6505 416.9835 0.0502 -1.0000 -1.0000 3507364 1583598942.50 151.4696 59.9973 32.0000 1.9697 1.9710 416.7519 417.0842 0.0500 -1.0000 -1.0000 3507427 1583598942.60 151.4696 59.9973 32.0000 1.9695 1.9708 416.5417 416.8753 0.0503 -1.0000 -1.0000 3507864 1583598942.70 151.4753 59.9973 32.0000 1.9698 1.9711 416.5853 416.9182 0.0501 -1.0000 -1.0000 3507942 1583598942.80 151.4978 59.9973 32.0000 1.9693 1.9706 416.6194 416.9527 0.0503 -1.0000 -1.0000 3508005 1583598942.90 151.4978 59.9973 32.0000 1.9691 1.9704 416.7616 417.0945 0.0501 -1.0000 -1.0000 3508067 1583598943.00 151.4978 59.9973 32.0000 1.9694 1.9707 416.7673 417.0998 0.0500 -1.0000 -1.0000 3508130 1583598943.10 151.4978 59.9973 32.0000 1.9695 1.9708 416.7986 417.1307 0.0500 -1.0000 -1.0000 3508302 1583598943.20 151.4978 59.9973 32.0000 1.9687 1.9700 416.7314 417.0639 0.0500 -1.0000 -1.0000 3508380 1583598943.30 151.5748 59.9973 32.0000 1.9696 1.9709 416.6979 417.0308 0.0502 -1.0000 -1.0000 3508442 1583598943.40 151.5748 59.9973 32.0000 1.9699 1.9712 416.6065 416.9398 0.0502 -1.0000 -1.0000 3508505 1583598943.50 151.5748 59.9973 32.0000 1.9697 1.9710 416.5714 416.9047 0.0501 -1.0000 -1.0000 3508583 1583598943.60 151.5748 59.9973 32.0000 1.9700 1.9713 416.6214 416.9543 0.0501 -1.0000 -1.0000 3508802 1583598943.70 151.5748 59.9973 32.0000 1.9696 1.9709 416.7846 417.1166 0.0500 -1.0000 -1.0000 3508864 1583598943.80 151.5707 59.9973 32.0000 1.9687 1.9700 416.7590 417.0916 0.0501 -1.0000 -1.0000 3508943 1583598943.90 151.5521 59.9973 32.0000 1.9684 1.9697 416.7333 417.0661 0.0501 -1.0000 -1.0000 3509005 1583598944.00 151.5521 59.9973 32.0000 1.9693 1.9706 416.6584 416.9915 0.0501 -1.0000 -1.0000 3509068 1583598944.10 151.5521 59.9973 32.0000 1.9709 1.9722 416.6935 417.0252 0.0499 -1.0000 -1.0000 3509302 1583598944.20 151.5521 59.9973 32.0000 1.9695 1.9708 416.5042 416.8371 0.0503 -1.0000 -1.0000 3509364 1583598944.30 151.5521 59.9973 32.0000 1.9692 1.9705 416.4825 416.8152 0.0501 -1.0000 -1.0000 3509427 1583598944.40 151.5467 59.9973 32.0000 1.9695 1.9708 416.5963 416.9292 0.0501 -1.0000 -1.0000 3509505 1583598944.50 151.5466 59.9973 32.0000 1.9687 1.9700 416.7502 417.0831 0.0501 -1.0000 -1.0000 3509568 1583598944.60 151.5466 59.9973 32.0000 1.9688 1.9701 416.6556 416.9882 0.0501 -1.0000 -1.0000 3510098 1583598944.70 151.5466 59.9973 32.0000 1.9685 1.9698 416.7575 417.0900 0.0500 -1.0000 -1.0000 3510177 1583598944.80 151.5466 59.9973 32.0000 1.9692 1.9705 416.5903 416.9231 0.0502 -1.0000 -1.0000 3510239 1583598944.90 151.5466 59.9973 32.0000 1.9699 1.9711 416.5292 416.8610 0.0500 -1.0000 -1.0000 3510302 1583598945.00 151.5519 59.9972 32.0000 1.9694 1.9707 416.6105 416.9433 0.0501 -1.0000 -1.0000 3510380 1583598945.10 151.5616 59.9971 32.0000 1.9686 1.9699 416.7121 417.0443 0.0500 -1.0000 -1.0000 3510567 1583598945.20 151.5616 59.9971 32.0000 1.9686 1.9699 416.7269 417.0586 0.0500 -1.0000 -1.0000 3510645 1583598945.30 151.5616 59.9971 32.0000 1.9701 1.9714 416.6832 417.0153 0.0500 -1.0000 -1.0000 3510708 1583598945.40 151.5616 59.9971 32.0000 1.9696 1.9709 416.6334 416.9653 0.0500 -1.0000 -1.0000 3510771 1583598945.50 151.5616 59.9971 32.0000 1.9694 1.9707 416.4933 416.8248 0.0500 -1.0000 -1.0000 3510833 1583598945.60 151.5518 59.9971 32.0000 1.9694 1.9707 416.5795 416.9126 0.0501 -1.0000 -1.0000 3510895 1583598945.70 151.5518 59.9971 32.0000 1.9700 1.9713 416.6465 416.9791 0.0501 -1.0000 -1.0000 3511020 1583598945.80 151.5518 59.9971 32.0000 1.9693 1.9706 416.6679 417.0005 0.0500 -1.0000 -1.0000 3511098 1583598945.90 151.5518 59.9971 32.0000 1.9693 1.9706 416.7041 417.0358 0.0500 -1.0000 -1.0000 3511161 1583598946.00 151.5518 59.9971 32.0000 1.9700 1.9713 416.6684 417.0014 0.0501 -1.0000 -1.0000 3511224 1583598946.10 151.5533 59.9971 32.0000 1.9703 1.9716 416.6587 416.9912 0.0500 -1.0000 -1.0000 3511302 1583598946.20 151.5535 59.9971 32.0000 1.9703 1.9716 416.5907 416.9226 0.0500 -1.0000 -1.0000 3511520 1583598946.30 151.5535 59.9971 32.0000 1.9704 1.9717 416.6209 416.9543 0.0503 -1.0000 -1.0000 3511583 1583598946.40 151.5535 59.9971 32.0000 1.9699 1.9712 416.5972 416.9286 0.0500 -1.0000 -1.0000 3511661 1583598946.50 151.5535 59.9971 32.0000 1.9695 1.9708 416.6515 416.9851 0.0502 -1.0000 -1.0000 3511724 1583598946.60 151.5535 59.9971 32.0000 1.9705 1.9718 416.6650 416.9983 0.0502 -1.0000 -1.0000 3511786 1583598946.70 151.5216 59.9971 32.0000 1.9696 1.9709 416.7682 417.1013 0.0501 -1.0000 -1.0000 3511864 1583598946.80 151.5216 59.9971 32.0000 1.9695 1.9708 416.8419 417.1744 0.0500 -1.0000 -1.0000 3511927 1583598946.90 151.5216 59.9971 32.0000 1.9694 1.9707 416.8554 417.1883 0.0501 -1.0000 -1.0000 3511989 1583598947.00 151.5216 59.9971 32.0000 1.9700 1.9713 416.6654 416.9976 0.0500 -1.0000 -1.0000 3512067 1583598947.10 151.5216 59.9971 32.0000 1.9699 1.9712 416.5765 416.9080 0.0500 -1.0000 -1.0000 3512130 1583598947.20 151.5257 59.9971 32.0000 1.9701 1.9714 416.6045 416.9363 0.0500 -1.0000 -1.0000 3512364 1583598947.30 151.5647 59.9971 32.0000 1.9703 1.9716 416.6808 417.0132 0.0501 -1.0000 -1.0000 3512427 1583598947.40 151.5647 59.9971 32.0000 1.9695 1.9708 416.7418 417.0754 0.0503 -1.0000 -1.0000 3512489 1583598947.50 151.5647 59.9971 32.0000 1.9689 1.9702 416.7322 417.0652 0.0501 -1.0000 -1.0000 3512552 1583598947.60 151.5647 59.9971 32.0000 1.9695 1.9708 416.7782 417.1109 0.0501 -1.0000 -1.0000 3512614 1583598947.70 151.5647 59.9971 32.0000 1.9699 1.9712 416.8179 417.1514 0.0502 -1.0000 -1.0000 3512880 1583598947.80 151.5647 59.9971 32.0000 1.9699 1.9712 416.7270 417.0595 0.0501 -1.0000 -1.0000 3512958 1583598947.90 151.6326 59.9971 32.0000 1.9703 1.9716 416.6154 416.9480 0.0500 -1.0000 -1.0000 3513005 1583598948.00 151.6326 59.9971 32.0000 1.9701 1.9714 416.5624 416.8942 0.0500 -1.0000 -1.0000 3513083 1583598948.10 151.6326 59.9971 32.0000 1.9699 1.9712 416.5777 416.9115 0.0502 -1.0000 -1.0000 3513145 1583598948.20 151.6326 59.9971 32.0000 1.9693 1.9706 416.7720 417.1047 0.0500 -1.0000 -1.0000 3514208 1583598948.30 151.6326 59.9971 32.0000 1.9691 1.9703 416.7240 417.0558 0.0499 -1.0000 -1.0000 3514286 1583598948.40 151.6625 59.9971 32.0000 1.9688 1.9701 416.7884 417.1208 0.0500 -1.0000 -1.0000 3514348 1583598948.50 151.6625 59.9971 32.0000 1.9707 1.9720 416.7118 417.0440 0.0500 -1.0000 -1.0000 3514411 1583598948.60 151.6625 59.9971 32.0000 1.9699 1.9712 416.6137 416.9460 0.0501 -1.0000 -1.0000 3514474 1583598948.70 151.6625 59.9971 32.0000 1.9701 1.9713 416.5631 416.8953 0.0501 -1.0000 -1.0000 3514552 1583598948.80 151.6625 59.9971 32.0000 1.9702 1.9715 416.5652 416.8987 0.0503 -1.0000 -1.0000 3514614 1583598948.90 151.6557 59.9971 32.0000 1.9695 1.9708 416.6450 416.9787 0.0502 -1.0000 -1.0000 3514677 1583598949.00 151.6329 59.9971 32.0000 1.9695 1.9708 416.6661 416.9993 0.0502 -1.0000 -1.0000 3514755 1583598949.10 151.6329 59.9971 32.0000 1.9695 1.9708 416.7685 417.1013 0.0501 -1.0000 -1.0000 3514817 1583598949.20 151.6329 59.9971 32.0000 1.9688 1.9700 416.7616 417.0945 0.0501 -1.0000 -1.0000 3514880 1583598949.30 151.6329 59.9971 32.0000 1.9698 1.9711 416.6313 416.9633 0.0500 -1.0000 -1.0000 3515083 1583598949.40 151.6329 59.9971 32.0000 1.9697 1.9710 416.5880 416.9207 0.0502 -1.0000 -1.0000 3515161 1583598949.50 151.6329 59.9971 32.0000 1.9697 1.9710 416.5929 416.9236 0.0499 -1.0000 -1.0000 3515239 1583598949.60 151.4852 59.9970 32.0000 1.9701 1.9714 416.5798 416.9117 0.0500 -1.0000 -1.0000 3515302 1583598949.70 151.4852 59.9970 32.0000 1.9688 1.9701 416.6144 416.9468 0.0501 -1.0000 -1.0000 3515364 1583598949.80 151.4852 59.9970 32.0000 1.9697 1.9709 416.7050 417.0372 0.0500 -1.0000 -1.0000 3515427 1583598949.90 151.4852 59.9970 32.0000 1.9687 1.9700 416.7645 417.0976 0.0502 -1.0000 -1.0000 3515489 1583598950.00 151.4852 59.9970 32.0000 1.9699 1.9712 416.7580 417.0910 0.0501 -1.0000 -1.0000 3515568 1583598950.10 151.4852 59.9970 32.0000 1.9698 1.9711 416.6873 417.0202 0.0502 -1.0000 -1.0000 3515630 1583598950.20 151.4852 59.9970 32.0000 1.9704 1.9717 416.6385 416.9715 0.0501 -1.0000 -1.0000 3515692 1583598950.30 151.4852 59.9970 32.0000 1.9702 1.9715 416.5849 416.9183 0.0503 -1.0000 -1.0000 3515755 1583598950.40 151.4852 59.9970 32.0000 1.9700 1.9713 416.6466 416.9795 0.0501 -1.0000 -1.0000 3515833 1583598950.50 151.4852 59.9970 32.0000 1.9695 1.9708 416.7947 417.1266 0.0500 -1.0000 -1.0000 3515895 1583598950.60 151.4852 59.9970 32.0000 1.9693 1.9706 416.7737 417.1056 0.0499 -1.0000 -1.0000 3515958 1583598950.70 151.4852 59.9970 32.0000 1.9692 1.9705 416.7330 417.0655 0.0501 -1.0000 -1.0000 3516036 1583598950.80 151.5704 59.9970 32.0000 1.9698 1.9711 416.5979 416.9309 0.0501 -1.0000 -1.0000 3516098 1583598950.90 151.5795 59.9970 32.0000 1.9705 1.9718 416.5648 416.8958 0.0497 -1.0000 -1.0000 3516161 1583598951.00 151.5795 59.9970 32.0000 1.9702 1.9715 416.5617 416.8937 0.0501 -1.0000 -1.0000 3516224 1583598951.10 151.5795 59.9970 32.0000 1.9697 1.9710 416.6440 416.9770 0.0501 -1.0000 -1.0000 3516286 1583598951.20 151.5795 59.9970 32.0000 1.9694 1.9707 416.6560 416.9884 0.0500 -1.0000 -1.0000 3516380 1583598951.30 151.5795 59.9970 32.0000 1.9687 1.9700 416.7954 417.1281 0.0501 -1.0000 -1.0000 3516552 1583598951.40 151.5795 59.9970 32.0000 1.9690 1.9703 416.7679 417.1007 0.0501 -1.0000 -1.0000 3516614 1583598951.50 151.5795 59.9970 32.0000 1.9692 1.9705 416.6746 417.0068 0.0500 -1.0000 -1.0000 3516692 1583598951.60 151.5795 59.9970 32.0000 1.9698 1.9711 416.6029 416.9346 0.0499 -1.0000 -1.0000 3516755 1583598951.70 151.5795 59.9970 32.0000 1.9699 1.9712 416.6167 416.9481 0.0499 -1.0000 -1.0000 3516817 1583598951.80 151.5795 59.9970 32.0000 1.9700 1.9712 416.5564 416.8886 0.0501 -1.0000 -1.0000 3517098 1583598951.90 151.5795 59.9970 32.0000 1.9692 1.9705 416.7243 417.0574 0.0501 -1.0000 -1.0000 3517161 1583598952.00 151.6169 59.9970 32.0000 1.9688 1.9701 416.7127 417.0447 0.0500 -1.0000 -1.0000 3517239 1583598952.10 151.6169 59.9970 32.0000 1.9695 1.9708 416.7735 417.1057 0.0500 -1.0000 -1.0000 3517302 1583598952.20 151.6169 59.9970 32.0000 1.9696 1.9709 416.7748 417.1078 0.0501 -1.0000 -1.0000 3517364 1583598952.30 151.6169 59.9970 32.0000 1.9695 1.9708 416.5708 416.9030 0.0500 -1.0000 -1.0000 3517536 1583598952.40 151.6169 59.9970 32.0000 1.9699 1.9712 416.6336 416.9652 0.0499 -1.0000 -1.0000 3517614 1583598952.50 151.6173 59.9970 32.0000 1.9699 1.9712 416.5152 416.8468 0.0500 -1.0000 -1.0000 3517677 1583598952.60 151.6191 59.9970 32.0000 1.9698 1.9711 416.6691 417.0017 0.0500 -1.0000 -1.0000 3517739 1583598952.70 151.6191 59.9970 32.0000 1.9693 1.9706 416.8004 417.1322 0.0499 -1.0000 -1.0000 3517817 1583598952.80 151.6191 59.9970 32.0000 1.9690 1.9702 416.7658 417.0974 0.0500 -1.0000 -1.0000 3517880 1583598952.90 151.6191 59.9970 32.0000 1.9694 1.9706 416.8077 417.1407 0.0501 -1.0000 -1.0000 3518052 1583598953.00 151.6191 59.9970 32.0000 1.9697 1.9710 416.7614 417.0937 0.0500 -1.0000 -1.0000 3518130 1583598953.10 151.6133 59.9970 32.0000 1.9699 1.9712 416.5893 416.9222 0.0501 -1.0000 -1.0000 3518192 1583598953.20 151.4687 59.9970 32.0000 1.9697 1.9710 416.6501 416.9822 0.0500 -1.0000 -1.0000 3518270 1583598953.30 151.4687 59.9970 32.0000 1.9702 1.9715 416.6060 416.9386 0.0501 -1.0000 -1.0000 3518333 1583598953.40 151.4687 59.9970 32.0000 1.9695 1.9708 416.5290 416.8618 0.0501 -1.0000 -1.0000 3518552 1583598953.50 151.4687 59.9970 32.0000 1.9696 1.9709 416.5817 416.9137 0.0500 -1.0000 -1.0000 3518630 1583598953.60 151.4687 59.9970 32.0000 1.9697 1.9710 416.6375 416.9697 0.0500 -1.0000 -1.0000 3518692 1583598953.70 151.4884 59.9970 32.0000 1.9693 1.9706 416.7829 417.1147 0.0500 -1.0000 -1.0000 3518755 1583598953.80 151.4884 59.9970 32.0000 1.9699 1.9712 416.8490 417.1819 0.0502 -1.0000 -1.0000 3518833 1583598953.90 151.4884 59.9970 32.0000 1.9692 1.9705 416.7568 417.0890 0.0501 -1.0000 -1.0000 3519068 1583598954.00 151.4884 59.9970 32.0000 1.9697 1.9710 416.7655 417.0985 0.0501 -1.0000 -1.0000 3519130 1583598954.10 151.4884 59.9970 32.0000 1.9698 1.9711 416.6274 416.9598 0.0501 -1.0000 -1.0000 3519208 1583598954.20 151.5009 59.9970 32.0000 1.9700 1.9713 416.5814 416.9151 0.0502 -1.0000 -1.0000 3519271 1583598954.30 151.5118 59.9970 32.0000 1.9697 1.9710 416.6767 417.0090 0.0501 -1.0000 -1.0000 3519348 1583598954.40 151.5118 59.9970 32.0000 1.9699 1.9712 416.7309 417.0636 0.0501 -1.0000 -1.0000 3519583 1583598954.50 151.5118 59.9970 32.0000 1.9695 1.9708 416.8028 417.1330 0.0498 -1.0000 -1.0000 3519645 1583598954.60 151.5118 59.9970 32.0000 1.9691 1.9704 416.7641 417.0964 0.0500 -1.0000 -1.0000 3519708 1583598954.70 151.5118 59.9970 32.0000 1.9689 1.9702 416.7823 417.1141 0.0500 -1.0000 -1.0000 3519786 1583598954.80 151.4816 59.9969 32.0000 1.9696 1.9709 416.7180 417.0503 0.0500 -1.0000 -1.0000 3519848 1583598954.90 151.4816 59.9969 32.0000 1.9699 1.9712 416.5872 416.9197 0.0501 -1.0000 -1.0000 3520067 1583598955.00 151.4816 59.9969 32.0000 1.9697 1.9710 416.6840 417.0164 0.0500 -1.0000 -1.0000 3520145 1583598955.10 151.4816 59.9969 32.0000 1.9687 1.9700 416.7640 417.0960 0.0500 -1.0000 -1.0000 3520208 1583598955.20 151.4816 59.9969 32.0000 1.9691 1.9703 416.7472 417.0798 0.0501 -1.0000 -1.0000 3520286 1583598955.30 151.4821 59.9969 32.0000 1.9691 1.9704 416.8105 417.1429 0.0501 -1.0000 -1.0000 3520348 1583598955.40 151.4821 59.9969 32.0000 1.9703 1.9716 416.7043 417.0374 0.0502 -1.0000 -1.0000 3520411 1583598955.50 151.4821 59.9969 32.0000 1.9699 1.9712 416.5920 416.9246 0.0501 -1.0000 -1.0000 3520598 1583598955.60 151.4821 59.9969 32.0000 1.9703 1.9716 416.6025 416.9341 0.0499 -1.0000 -1.0000 3520661 1583598955.70 151.4821 59.9969 32.0000 1.9695 1.9708 416.5678 416.9001 0.0501 -1.0000 -1.0000 3520724 1583598955.80 151.4897 59.9969 32.0000 1.9697 1.9710 416.6597 416.9925 0.0501 -1.0000 -1.0000 3520802 1583598955.90 151.5462 59.9969 32.0000 1.9693 1.9706 416.6628 416.9962 0.0501 -1.0000 -1.0000 3520864 1583598956.00 151.5462 59.9969 32.0000 1.9697 1.9710 416.7650 417.0969 0.0500 -1.0000 -1.0000 3521286 1583598956.10 151.5462 59.9969 32.0000 1.9703 1.9716 416.7175 417.0501 0.0501 -1.0000 -1.0000 3521364 1583598956.20 151.5462 59.9969 32.0000 1.9695 1.9708 416.5990 416.9316 0.0500 -1.0000 -1.0000 3521427 1583598956.30 151.5462 59.9969 32.0000 1.9699 1.9712 416.5331 416.8648 0.0500 -1.0000 -1.0000 3521489 1583598956.40 151.5781 59.9969 32.0000 1.9694 1.9706 416.5829 416.9145 0.0499 -1.0000 -1.0000 3521568 1583598956.50 151.5781 59.9969 32.0000 1.9689 1.9702 416.5843 416.9166 0.0500 -1.0000 -1.0000 3521630 1583598956.60 151.5781 59.9969 32.0000 1.9693 1.9706 416.6286 416.9606 0.0500 -1.0000 -1.0000 3521692 1583598956.70 151.5781 59.9969 32.0000 1.9684 1.9697 416.6351 416.9675 0.0501 -1.0000 -1.0000 3521770 1583598956.80 151.5781 59.9969 32.0000 1.9683 1.9695 416.7383 417.0711 0.0501 -1.0000 -1.0000 3521833 1583598956.90 151.5613 59.9969 32.0000 1.9687 1.9700 416.7560 417.0881 0.0499 -1.0000 -1.0000 3521895 1583598957.00 151.5582 59.9969 32.0000 1.9685 1.9698 416.7395 417.0717 0.0501 -1.0000 -1.0000 3522208 1583598957.10 151.5582 59.9969 32.0000 1.9695 1.9708 416.4935 416.8267 0.0501 -1.0000 -1.0000 3522270 1583598957.20 151.5582 59.9969 32.0000 1.9693 1.9706 416.5000 416.8322 0.0501 -1.0000 -1.0000 3522348 1583598957.30 151.5582 59.9969 32.0000 1.9698 1.9711 416.5480 416.8808 0.0501 -1.0000 -1.0000 3522411 1583598957.40 151.5582 59.9969 32.0000 1.9690 1.9703 416.5388 416.8710 0.0501 -1.0000 -1.0000 3522474 1583598957.50 151.5510 59.9969 32.0000 1.9692 1.9705 416.7073 417.0410 0.0503 -1.0000 -1.0000 3522536 1583598957.60 151.5510 59.9969 32.0000 1.9685 1.9698 416.6350 416.9663 0.0499 -1.0000 -1.0000 3522598 1583598957.70 151.5510 59.9969 32.0000 1.9689 1.9702 416.7212 417.0533 0.0499 -1.0000 -1.0000 3522661 1583598957.80 151.5510 59.9969 32.0000 1.9695 1.9708 416.6445 416.9756 0.0498 -1.0000 -1.0000 3522739 1583598957.90 151.5510 59.9969 32.0000 1.9695 1.9708 416.6723 417.0045 0.0500 -1.0000 -1.0000 3522802 1583598958.00 151.4986 59.9969 32.0000 1.9700 1.9713 416.6326 416.9650 0.0501 -1.0000 -1.0000 3523364 1583598958.10 151.4986 59.9969 32.0000 1.9697 1.9710 416.5639 416.8965 0.0501 -1.0000 -1.0000 3523442 1583598958.20 151.4986 59.9969 32.0000 1.9686 1.9699 416.5555 416.8869 0.0500 -1.0000 -1.0000 3523505 1583598958.30 151.4986 59.9969 32.0000 1.9690 1.9703 416.6693 417.0021 0.0500 -1.0000 -1.0000 3523568 1583598958.40 151.4986 59.9969 32.0000 1.9687 1.9700 416.7615 417.0939 0.0501 -1.0000 -1.0000 3523645 1583598958.50 151.4986 59.9969 32.0000 1.9694 1.9707 416.6948 417.0276 0.0502 -1.0000 -1.0000 3523708 1583598958.60 151.4957 59.9969 32.0000 1.9694 1.9707 416.6858 417.0191 0.0501 -1.0000 -1.0000 3523770 1583598958.70 151.4385 59.9969 32.0000 1.9696 1.9709 416.6677 416.9998 0.0500 -1.0000 -1.0000 3523833 1583598958.80 151.4385 59.9969 32.0000 1.9697 1.9710 416.5720 416.9042 0.0501 -1.0000 -1.0000 3523895 1583598958.90 151.4385 59.9969 32.0000 1.9700 1.9713 416.5504 416.8831 0.0501 -1.0000 -1.0000 3523958 1583598959.00 151.4385 59.9969 32.0000 1.9693 1.9706 416.5604 416.8946 0.0503 -1.0000 -1.0000 3524067 1583598959.10 151.4385 59.9969 32.0000 1.9695 1.9708 416.5568 416.8890 0.0501 -1.0000 -1.0000 3524130 1583598959.20 151.4585 59.9969 32.0000 1.9696 1.9709 416.5963 416.9296 0.0502 -1.0000 -1.0000 3524208 1583598959.30 151.4585 59.9969 32.0000 1.9693 1.9706 416.6828 417.0155 0.0500 -1.0000 -1.0000 3524270 1583598959.40 151.4585 59.9969 32.0000 1.9696 1.9709 416.6704 417.0023 0.0500 -1.0000 -1.0000 3524333 1583598959.50 151.4585 59.9969 32.0000 1.9689 1.9702 416.6378 416.9701 0.0501 -1.0000 -1.0000 3524614 1583598959.60 151.5409 59.9969 32.0000 1.9696 1.9709 416.5443 416.8782 0.0502 -1.0000 -1.0000 3524677 1583598959.70 151.5645 59.9972 32.0000 1.9702 1.9715 416.4935 416.8250 0.0499 -1.0000 -1.0000 3524739 1583598959.80 151.5916 59.9975 32.0000 1.9699 1.9712 416.5810 416.9128 0.0500 -1.0000 -1.0000 3524817 1583598959.90 151.5916 59.9975 32.0000 1.9696 1.9709 416.6479 416.9796 0.0499 -1.0000 -1.0000 3524880 1583598960.00 151.5916 59.9975 32.0000 1.9695 1.9708 416.7079 417.0397 0.0500 -1.0000 -1.0000 3524942 1583598960.10 151.5916 59.9975 32.0000 1.9689 1.9702 416.8051 417.1367 0.0499 -1.0000 -1.0000 3525083 1583598960.20 151.5916 59.9975 32.0000 1.9686 1.9699 416.7603 417.0925 0.0500 -1.0000 -1.0000 3525145 1583598960.30 151.5916 59.9975 32.0000 1.9690 1.9703 416.6925 417.0254 0.0501 -1.0000 -1.0000 3525208 1583598960.40 151.5995 59.9975 32.0000 1.9698 1.9711 416.6347 416.9672 0.0501 -1.0000 -1.0000 3525286 1583598960.50 151.5995 59.9975 32.0000 1.9695 1.9708 416.5258 416.8586 0.0501 -1.0000 -1.0000 3525348 1583598960.60 151.5995 59.9975 32.0000 1.9694 1.9707 416.6337 416.9664 0.0501 -1.0000 -1.0000 3525848 1583598960.70 151.5995 59.9975 32.0000 1.9688 1.9701 416.7412 417.0735 0.0500 -1.0000 -1.0000 3525927 1583598960.80 151.5995 59.9975 32.0000 1.9690 1.9703 416.8365 417.1705 0.0502 -1.0000 -1.0000 3525989 1583598960.90 151.5733 59.9975 32.0000 1.9692 1.9705 416.6949 417.0275 0.0502 -1.0000 -1.0000 3526052 1583598961.00 151.5693 59.9975 32.0000 1.9694 1.9707 416.6219 416.9543 0.0500 -1.0000 -1.0000 3526130 1583598961.10 151.5693 59.9975 32.0000 1.9703 1.9715 416.5613 416.8939 0.0501 -1.0000 -1.0000 3526348 1583598961.20 151.5693 59.9975 32.0000 1.9693 1.9706 416.5463 416.8786 0.0501 -1.0000 -1.0000 3526427 1583598961.30 151.5693 59.9975 32.0000 1.9694 1.9707 416.6476 416.9800 0.0500 -1.0000 -1.0000 3526489 1583598961.40 151.5703 59.9975 32.0000 1.9687 1.9700 416.6993 417.0324 0.0501 -1.0000 -1.0000 3526552 1583598961.50 151.5838 59.9975 32.0000 1.9691 1.9704 416.6857 417.0177 0.0500 -1.0000 -1.0000 3526614 1583598961.60 151.5838 59.9975 32.0000 1.9701 1.9714 416.6143 416.9459 0.0500 -1.0000 -1.0000 3526848 1583598961.70 151.5838 59.9975 32.0000 1.9702 1.9715 416.5646 416.8966 0.0500 -1.0000 -1.0000 3526911 1583598961.80 151.5838 59.9975 32.0000 1.9702 1.9715 416.5730 416.9059 0.0501 -1.0000 -1.0000 3526989 1583598961.90 151.6032 59.9975 32.0000 1.9695 1.9708 416.6396 416.9723 0.0501 -1.0000 -1.0000 3527052 1583598962.00 151.5695 59.9975 32.0000 1.9694 1.9707 416.6942 417.0259 0.0500 -1.0000 -1.0000 3527114 1583598962.10 151.5695 59.9975 32.0000 1.9685 1.9698 416.7714 417.1040 0.0500 -1.0000 -1.0000 3527395 1583598962.20 151.5695 59.9975 32.0000 1.9694 1.9707 416.8212 417.1527 0.0499 -1.0000 -1.0000 3527458 1583598962.30 151.5695 59.9975 32.0000 1.9695 1.9708 416.6846 417.0163 0.0501 -1.0000 -1.0000 3527520 1583598962.40 151.5695 59.9975 32.0000 1.9692 1.9705 416.6755 417.0082 0.0500 -1.0000 -1.0000 3527598 1583598962.50 151.5642 59.9975 32.0000 1.9697 1.9710 416.6587 416.9909 0.0500 -1.0000 -1.0000 3527661 1583598962.60 151.5523 59.9975 32.0000 1.9695 1.9708 416.5869 416.9194 0.0501 -1.0000 -1.0000 3527724 1583598962.70 151.5523 59.9975 32.0000 1.9689 1.9702 416.7181 417.0504 0.0500 -1.0000 -1.0000 3527958 1583598962.80 151.5523 59.9975 32.0000 1.9697 1.9710 416.7259 417.0569 0.0499 -1.0000 -1.0000 3528020 1583598962.90 151.5523 59.9975 32.0000 1.9689 1.9702 416.7984 417.1304 0.0499 -1.0000 -1.0000 3528083 1583598963.00 151.5523 59.9975 32.0000 1.9683 1.9696 416.7464 417.0788 0.0501 -1.0000 -1.0000 3528161 1583598963.10 151.5282 59.9975 32.0000 1.9698 1.9711 416.5755 416.9078 0.0501 -1.0000 -1.0000 3528224 1583598963.20 151.5282 59.9975 32.0000 1.9708 1.9721 416.5802 416.9132 0.0501 -1.0000 -1.0000 3528364 1583598963.30 151.5282 59.9975 32.0000 1.9698 1.9711 416.5723 416.9053 0.0502 -1.0000 -1.0000 3528427 1583598963.40 151.5282 59.9975 32.0000 1.9695 1.9708 416.5993 416.9314 0.0500 -1.0000 -1.0000 3528489 1583598963.50 151.5282 59.9975 32.0000 1.9695 1.9708 416.6306 416.9635 0.0501 -1.0000 -1.0000 3528552 1583598963.60 151.4767 59.9975 32.0000 1.9692 1.9705 416.6344 416.9671 0.0501 -1.0000 -1.0000 3528614 1583598963.70 151.4767 59.9975 32.0000 1.9692 1.9705 416.6914 417.0238 0.0501 -1.0000 -1.0000 3529052 1583598963.80 151.4767 59.9975 32.0000 1.9702 1.9715 416.5660 416.8983 0.0501 -1.0000 -1.0000 3529114 1583598963.90 151.4767 59.9975 32.0000 1.9700 1.9713 416.5131 416.8456 0.0501 -1.0000 -1.0000 3529177 1583598964.00 151.4767 59.9975 32.0000 1.9697 1.9710 416.4995 416.8319 0.0500 -1.0000 -1.0000 3529239 1583598964.10 151.4932 59.9975 32.0000 1.9690 1.9703 416.6674 416.9997 0.0500 -1.0000 -1.0000 3529317 1583598964.20 151.5374 59.9975 32.0000 1.9696 1.9709 416.7540 417.0854 0.0499 -1.0000 -1.0000 3529568 1583598964.30 151.5374 59.9975 32.0000 1.9691 1.9704 416.7589 417.0921 0.0501 -1.0000 -1.0000 3529630 1583598964.40 151.5374 59.9975 32.0000 1.9693 1.9706 416.8200 417.1531 0.0502 -1.0000 -1.0000 3529692 1583598964.50 151.5374 59.9975 32.0000 1.9694 1.9707 416.7642 417.0970 0.0501 -1.0000 -1.0000 3529755 1583598964.60 151.5374 59.9975 32.0000 1.9699 1.9712 416.7813 417.1144 0.0501 -1.0000 -1.0000 3529817 1583598964.70 151.5374 59.9971 32.0000 1.9702 1.9715 416.6368 416.9692 0.0501 -1.0000 -1.0000 3530067 1583598964.80 151.5374 59.9971 32.0000 1.9701 1.9714 416.6397 416.9722 0.0501 -1.0000 -1.0000 3530130 1583598964.90 151.5374 59.9971 32.0000 1.9694 1.9707 416.7138 417.0468 0.0501 -1.0000 -1.0000 3530192 1583598965.00 151.5374 59.9971 32.0000 1.9688 1.9701 416.6732 417.0055 0.0500 -1.0000 -1.0000 3530270 1583598965.10 151.5374 59.9971 32.0000 1.9690 1.9703 416.7908 417.1221 0.0499 -1.0000 -1.0000 3530333 1583598965.20 151.5374 59.9971 32.0000 1.9689 1.9702 416.8527 417.1854 0.0500 -1.0000 -1.0000 3530411 1583598965.30 151.5894 59.9971 32.0000 1.9696 1.9709 416.7428 417.0748 0.0500 -1.0000 -1.0000 3530474 1583598965.40 151.5894 59.9971 32.0000 1.9699 1.9712 416.7230 417.0565 0.0502 -1.0000 -1.0000 3530536 1583598965.50 151.5894 59.9971 32.0000 1.9705 1.9718 416.5604 416.8936 0.0502 -1.0000 -1.0000 3530614 1583598965.60 151.5894 59.9971 32.0000 1.9700 1.9713 416.5897 416.9231 0.0502 -1.0000 -1.0000 3530677 1583598965.70 151.5894 59.9971 32.0000 1.9691 1.9704 416.6364 416.9689 0.0501 -1.0000 -1.0000 3530739 1583598965.80 151.5746 59.9971 32.0000 1.9687 1.9700 416.6685 417.0010 0.0501 -1.0000 -1.0000 3530802 1583598965.90 151.5709 59.9971 32.0000 1.9690 1.9703 416.7743 417.1067 0.0500 -1.0000 -1.0000 3530864 1583598966.00 151.5709 59.9971 32.0000 1.9694 1.9707 416.6555 416.9878 0.0500 -1.0000 -1.0000 3530927 1583598966.10 151.5709 59.9971 32.0000 1.9696 1.9709 416.6269 416.9591 0.0500 -1.0000 -1.0000 3531005 1583598966.20 151.5709 59.9971 32.0000 1.9701 1.9714 416.5391 416.8717 0.0501 -1.0000 -1.0000 3531098 1583598966.30 151.5708 59.9971 32.0000 1.9692 1.9705 416.5823 416.9145 0.0501 -1.0000 -1.0000 3531161 1583598966.40 151.5641 59.9971 32.0000 1.9686 1.9699 416.7141 417.0469 0.0501 -1.0000 -1.0000 3531239 1583598966.50 151.5641 59.9971 32.0000 1.9682 1.9695 416.7781 417.1108 0.0501 -1.0000 -1.0000 3531302 1583598966.60 151.5641 59.9971 32.0000 1.9685 1.9698 416.7783 417.1115 0.0502 -1.0000 -1.0000 3531364 1583598966.70 151.5641 59.9971 32.0000 1.9691 1.9704 416.8029 417.1355 0.0500 -1.0000 -1.0000 3531614 1583598966.80 151.5641 59.9971 32.0000 1.9694 1.9707 416.7769 417.1079 0.0499 -1.0000 -1.0000 3531677 1583598966.90 151.5390 59.9971 32.0000 1.9699 1.9712 416.7250 417.0574 0.0501 -1.0000 -1.0000 3531739 1583598967.00 151.5351 59.9971 32.0000 1.9696 1.9709 416.6056 416.9386 0.0502 -1.0000 -1.0000 3531802 1583598967.10 151.5351 59.9971 32.0000 1.9690 1.9703 416.6250 416.9567 0.0500 -1.0000 -1.0000 3531864 1583598967.20 151.5351 59.9971 32.0000 1.9691 1.9704 416.7231 417.0559 0.0501 -1.0000 -1.0000 3532317 1583598967.30 151.5351 59.9971 32.0000 1.9682 1.9695 416.7115 417.0445 0.0502 -1.0000 -1.0000 3532380 1583598967.40 151.5437 59.9971 32.0000 1.9689 1.9702 416.7392 417.0709 0.0499 -1.0000 -1.0000 3532442 1583598967.50 151.5908 59.9971 32.0000 1.9700 1.9713 416.5906 416.9227 0.0501 -1.0000 -1.0000 3532505 1583598967.60 151.5908 59.9971 32.0000 1.9701 1.9714 416.5714 416.9040 0.0501 -1.0000 -1.0000 3532567 1583598967.70 151.5908 59.9971 32.0000 1.9697 1.9710 416.5687 416.9014 0.0501 -1.0000 -1.0000 3532848 1583598967.80 151.5908 59.9971 32.0000 1.9700 1.9713 416.5799 416.9129 0.0502 -1.0000 -1.0000 3532927 1583598967.90 151.5908 59.9971 32.0000 1.9699 1.9712 416.5655 416.8982 0.0501 -1.0000 -1.0000 3532989 1583598968.00 151.5647 59.9971 32.0000 1.9695 1.9708 416.6595 416.9920 0.0501 -1.0000 -1.0000 3533052 1583598968.10 151.5647 59.9971 32.0000 1.9686 1.9699 416.7368 417.0697 0.0501 -1.0000 -1.0000 3533130 1583598968.20 151.5647 59.9971 32.0000 1.9696 1.9709 416.5904 416.9223 0.0500 -1.0000 -1.0000 3533192 1583598968.30 151.5647 59.9971 32.0000 1.9703 1.9716 416.7099 417.0421 0.0500 -1.0000 -1.0000 3533552 1583598968.40 151.5647 59.9971 32.0000 1.9700 1.9713 416.5595 416.8917 0.0500 -1.0000 -1.0000 3533630 1583598968.50 151.5647 59.9971 32.0000 1.9697 1.9710 416.5577 416.8905 0.0501 -1.0000 -1.0000 3533692 1583598968.60 151.5626 59.9971 32.0000 1.9696 1.9709 416.6548 416.9866 0.0500 -1.0000 -1.0000 3533755 1583598968.70 151.4642 59.9971 32.0000 1.9682 1.9695 416.6161 416.9477 0.0499 -1.0000 -1.0000 3533833 1583598968.80 151.4642 59.9971 32.0000 1.9697 1.9710 416.7229 417.0549 0.0500 -1.0000 -1.0000 3533895 1583598968.90 151.4642 59.9971 32.0000 1.9695 1.9708 416.7363 417.0683 0.0500 -1.0000 -1.0000 3533958 1583598969.00 151.4642 59.9971 32.0000 1.9688 1.9701 416.7033 417.0359 0.0500 -1.0000 -1.0000 3534020 1583598969.10 151.4986 59.9971 32.0000 1.9692 1.9704 416.8558 417.1887 0.0501 -1.0000 -1.0000 3534083 1583598969.20 151.4986 59.9971 32.0000 1.9707 1.9720 416.7160 417.0487 0.0501 -1.0000 -1.0000 3534161 1583598969.30 151.4986 59.9971 32.0000 1.9694 1.9707 416.6088 416.9417 0.0501 -1.0000 -1.0000 3534333 1583598969.40 151.4986 59.9971 32.0000 1.9689 1.9702 416.6950 417.0275 0.0501 -1.0000 -1.0000 3534395 1583598969.50 151.4986 59.9971 32.0000 1.9695 1.9708 416.7455 417.0785 0.0501 -1.0000 -1.0000 3534474 1583598969.60 151.4868 59.9966 32.0000 1.9697 1.9710 416.7882 417.1213 0.0502 -1.0000 -1.0000 3534536 1583598969.70 151.4852 59.9966 32.0000 1.9696 1.9709 416.7140 417.0469 0.0501 -1.0000 -1.0000 3534598 1583598969.80 151.4852 59.9966 32.0000 1.9700 1.9713 416.6335 416.9660 0.0501 -1.0000 -1.0000 3534848 1583598969.90 151.4852 59.9966 32.0000 1.9701 1.9714 416.5940 416.9270 0.0502 -1.0000 -1.0000 3534911 1583598970.00 151.4852 59.9966 32.0000 1.9699 1.9712 416.5500 416.8835 0.0502 -1.0000 -1.0000 3534974 1583598970.10 151.4852 59.9966 32.0000 1.9694 1.9707 416.6175 416.9499 0.0501 -1.0000 -1.0000 3535052 1583598970.20 151.5184 59.9966 32.0000 1.9695 1.9708 416.7419 417.0748 0.0501 -1.0000 -1.0000 3535114 1583598970.30 151.5184 59.9966 32.0000 1.9694 1.9707 416.8395 417.1718 0.0501 -1.0000 -1.0000 3535333 1583598970.40 151.5184 59.9966 32.0000 1.9695 1.9708 416.7784 417.1116 0.0501 -1.0000 -1.0000 3535411 1583598970.50 151.5184 59.9966 32.0000 1.9704 1.9717 416.6251 416.9583 0.0502 -1.0000 -1.0000 3535474 1583598970.60 151.5184 59.9966 32.0000 1.9701 1.9714 416.5588 416.8910 0.0500 -1.0000 -1.0000 3535536 1583598970.70 151.4901 59.9966 32.0000 1.9700 1.9713 416.5348 416.8673 0.0501 -1.0000 -1.0000 3535614 1583598970.80 151.4901 59.9966 32.0000 1.9693 1.9705 416.6747 417.0070 0.0500 -1.0000 -1.0000 3536083 1583598970.90 151.4901 59.9966 32.0000 1.9696 1.9709 416.7671 417.1006 0.0501 -1.0000 -1.0000 3536145 1583598971.00 151.4901 59.9966 32.0000 1.9691 1.9704 416.7694 417.1021 0.0501 -1.0000 -1.0000 3536224 1583598971.10 151.4901 59.9966 32.0000 1.9692 1.9705 416.7921 417.1253 0.0502 -1.0000 -1.0000 3536286 1583598971.20 151.4978 59.9966 32.0000 1.9695 1.9708 416.8052 417.1386 0.0501 -1.0000 -1.0000 3536364 1583598971.30 151.5073 59.9966 32.0000 1.9691 1.9704 416.7015 417.0346 0.0502 -1.0000 -1.0000 3536864 1583598971.40 151.5073 59.9966 32.0000 1.9694 1.9707 416.6456 416.9784 0.0501 -1.0000 -1.0000 3536927 1583598971.50 151.5073 59.9966 32.0000 1.9693 1.9705 416.5823 416.9145 0.0501 -1.0000 -1.0000 3536989 1583598971.60 151.5073 59.9966 32.0000 1.9689 1.9702 416.5929 416.9258 0.0501 -1.0000 -1.0000 3537068 1583598971.70 151.5073 59.9966 32.0000 1.9687 1.9700 416.6306 416.9631 0.0501 -1.0000 -1.0000 3537130 1583598971.80 151.5539 59.9966 32.0000 1.9687 1.9700 416.6836 417.0168 0.0501 -1.0000 -1.0000 3537208 1583598971.90 151.5539 59.9966 32.0000 1.9687 1.9700 416.7771 417.1097 0.0501 -1.0000 -1.0000 3537271 1583598972.00 151.5539 59.9966 32.0000 1.9691 1.9704 416.7196 417.0538 0.0503 -1.0000 -1.0000 3537348 1583598972.10 151.5539 59.9966 32.0000 1.9695 1.9708 416.6650 416.9979 0.0501 -1.0000 -1.0000 3537427 1583598972.20 151.5539 59.9966 32.0000 1.9694 1.9707 416.6107 416.9428 0.0500 -1.0000 -1.0000 3537489 1583598972.30 151.5539 59.9966 32.0000 1.9699 1.9712 416.5232 416.8557 0.0501 -1.0000 -1.0000 3537552 1583598972.40 151.5444 59.9966 32.0000 1.9696 1.9709 416.6101 416.9431 0.0502 -1.0000 -1.0000 3537630 1583598972.50 151.5444 59.9966 32.0000 1.9684 1.9697 416.7051 417.0385 0.0502 -1.0000 -1.0000 3537692 1583598972.60 151.5444 59.9966 32.0000 1.9688 1.9701 416.8856 417.2178 0.0500 -1.0000 -1.0000 3537755 1583598972.70 151.5444 59.9966 32.0000 1.9695 1.9708 416.5406 416.8730 0.0501 -1.0000 -1.0000 3537817 1583598972.80 151.5444 59.9966 32.0000 1.9697 1.9710 416.5583 416.8917 0.0503 -1.0000 -1.0000 3537880 1583598972.90 151.4671 59.9966 32.0000 1.9695 1.9708 416.5362 416.8687 0.0501 -1.0000 -1.0000 3538067 1583598973.00 151.4671 59.9966 32.0000 1.9692 1.9705 416.6040 416.9373 0.0502 -1.0000 -1.0000 3538177 1583598973.10 151.4671 59.9966 32.0000 1.9692 1.9705 416.6659 416.9986 0.0501 -1.0000 -1.0000 3538239 1583598973.20 151.4671 59.9966 32.0000 1.9693 1.9706 416.7190 417.0515 0.0501 -1.0000 -1.0000 3538302 1583598973.30 151.4671 59.9966 32.0000 1.9687 1.9700 416.7841 417.1177 0.0502 -1.0000 -1.0000 3538364 1583598973.40 151.4523 59.9966 32.0000 1.9687 1.9700 416.7406 417.0738 0.0501 -1.0000 -1.0000 3538598 1583598973.50 151.4327 59.9966 32.0000 1.9689 1.9702 416.7149 417.0478 0.0501 -1.0000 -1.0000 3538661 1583598973.60 151.4327 59.9966 32.0000 1.9694 1.9707 416.7099 417.0427 0.0502 -1.0000 -1.0000 3538724 1583598973.70 151.4327 59.9966 32.0000 1.9692 1.9705 416.7470 417.0797 0.0501 -1.0000 -1.0000 3538786 1583598973.80 151.4327 59.9966 32.0000 1.9698 1.9711 416.6025 416.9357 0.0502 -1.0000 -1.0000 3538864 1583598973.90 151.4327 59.9966 32.0000 1.9695 1.9708 416.6588 416.9921 0.0502 -1.0000 -1.0000 3539036 1583598974.00 151.4681 59.9966 32.0000 1.9693 1.9706 416.8189 417.1522 0.0502 -1.0000 -1.0000 3539098 1583598974.10 151.4681 59.9966 32.0000 1.9688 1.9701 416.8515 417.1845 0.0501 -1.0000 -1.0000 3539177 1583598974.20 151.4681 59.9966 32.0000 1.9686 1.9699 416.7888 417.1219 0.0502 -1.0000 -1.0000 3539239 1583598974.30 151.4681 59.9966 32.0000 1.9690 1.9703 416.7345 417.0690 0.0503 -1.0000 -1.0000 3539317 1583598974.40 151.4681 59.9966 32.0000 1.9689 1.9702 416.6570 416.9896 0.0501 -1.0000 -1.0000 3539380 1583598974.50 151.4521 59.9966 32.0000 1.9705 1.9718 416.6503 416.9833 0.0501 -1.0000 -1.0000 3539817 1583598974.60 151.4510 59.9966 32.0000 1.9707 1.9720 416.4465 416.7793 0.0502 -1.0000 -1.0000 3539880 1583598974.70 151.4510 59.9966 32.0000 1.9697 1.9710 416.5446 416.8779 0.0502 -1.0000 -1.0000 3539958 1583598974.80 151.4510 59.9966 32.0000 1.9695 1.9708 416.6554 416.9881 0.0501 -1.0000 -1.0000 3540020 1583598974.90 151.4510 59.9966 32.0000 1.9692 1.9705 416.8403 417.1738 0.0502 -1.0000 -1.0000 3540098 1583598975.00 151.4643 59.9964 32.0000 1.9694 1.9707 416.7370 417.0707 0.0503 -1.0000 -1.0000 3540427 1583598975.10 151.5284 59.9958 32.0000 1.9696 1.9709 416.6349 416.9689 0.0503 -1.0000 -1.0000 3540489 1583598975.20 151.5284 59.9958 32.0000 1.9699 1.9712 416.5293 416.8632 0.0502 -1.0000 -1.0000 3540567 1583598975.30 151.5284 59.9958 32.0000 1.9695 1.9708 416.5641 416.8960 0.0500 -1.0000 -1.0000 3540630 1583598975.40 151.5284 59.9958 32.0000 1.9701 1.9714 416.6116 416.9440 0.0501 -1.0000 -1.0000 3540692 1583598975.50 151.5284 59.9958 32.0000 1.9698 1.9711 416.6644 416.9977 0.0502 -1.0000 -1.0000 3540786 1583598975.60 151.5284 59.9958 32.0000 1.9687 1.9700 416.6897 417.0234 0.0502 -1.0000 -1.0000 3540848 1583598975.70 151.5284 59.9958 32.0000 1.9693 1.9706 416.7874 417.1211 0.0503 -1.0000 -1.0000 3540911 1583598975.80 151.5619 59.9958 32.0000 1.9695 1.9708 416.7427 417.0764 0.0501 -1.0000 -1.0000 3540974 1583598975.90 151.5619 59.9958 32.0000 1.9698 1.9710 416.7621 417.0942 0.0500 -1.0000 -1.0000 3541036 1583598976.00 151.5619 59.9958 32.0000 1.9697 1.9710 416.6951 417.0278 0.0501 -1.0000 -1.0000 3541098 1583598976.10 151.5431 59.9958 32.0000 1.9693 1.9706 416.7268 417.0597 0.0501 -1.0000 -1.0000 3541177 1583598976.20 151.5107 59.9958 32.0000 1.9688 1.9701 416.7011 417.0339 0.0501 -1.0000 -1.0000 3541239 1583598976.30 151.5107 59.9958 32.0000 1.9689 1.9702 416.7054 417.0386 0.0502 -1.0000 -1.0000 3541302 1583598976.40 151.5107 59.9958 32.0000 1.9692 1.9705 416.7519 417.0843 0.0500 -1.0000 -1.0000 3541380 1583598976.50 151.5107 59.9958 32.0000 1.9689 1.9702 416.6695 417.0022 0.0502 -1.0000 -1.0000 3541614 1583598976.60 151.5107 59.9958 32.0000 1.9692 1.9705 416.6395 416.9726 0.0502 -1.0000 -1.0000 3541677 1583598976.70 151.5365 59.9958 32.0000 1.9693 1.9705 416.6027 416.9355 0.0501 -1.0000 -1.0000 3541739 1583598976.80 151.5365 59.9958 32.0000 1.9691 1.9704 416.5235 416.8560 0.0502 -1.0000 -1.0000 3541802 1583598976.90 151.5365 59.9958 32.0000 1.9694 1.9707 416.5971 416.9309 0.0502 -1.0000 -1.0000 3541864 1583598977.00 151.5365 59.9958 32.0000 1.9693 1.9706 416.5627 416.8956 0.0502 -1.0000 -1.0000 3542052 1583598977.10 151.5365 59.9958 32.0000 1.9692 1.9704 416.6933 417.0268 0.0502 -1.0000 -1.0000 3542114 1583598977.20 151.5445 59.9958 32.0000 1.9690 1.9703 416.7954 417.1278 0.0500 -1.0000 -1.0000 3542192 1583598977.30 151.5476 59.9958 32.0000 1.9684 1.9697 416.6643 416.9972 0.0502 -1.0000 -1.0000 3542255 1583598977.40 151.5476 59.9958 32.0000 1.9701 1.9714 416.5925 416.9257 0.0501 -1.0000 -1.0000 3542317 1583598977.50 151.5476 59.9958 32.0000 1.9698 1.9711 416.5845 416.9165 0.0500 -1.0000 -1.0000 3542598 1583598977.60 151.5476 59.9958 32.0000 1.9695 1.9708 416.6017 416.9339 0.0500 -1.0000 -1.0000 3542661 1583598977.70 151.5476 59.9958 32.0000 1.9694 1.9707 416.6559 416.9885 0.0501 -1.0000 -1.0000 3542724 1583598977.80 151.5211 59.9958 32.0000 1.9690 1.9703 416.7603 417.0930 0.0501 -1.0000 -1.0000 3542802 1583598977.90 151.5211 59.9958 32.0000 1.9689 1.9702 416.7616 417.0949 0.0502 -1.0000 -1.0000 3542864 1583598978.00 151.5211 59.9958 32.0000 1.9689 1.9702 416.7680 417.1018 0.0503 -1.0000 -1.0000 3543864 1583598978.10 151.5211 59.9958 32.0000 1.9688 1.9701 416.7269 417.0599 0.0501 -1.0000 -1.0000 3543927 1583598978.20 151.5211 59.9958 32.0000 1.9690 1.9703 416.6218 416.9548 0.0502 -1.0000 -1.0000 3543989 1583598978.30 151.4910 59.9958 32.0000 1.9696 1.9709 416.5260 416.8582 0.0501 -1.0000 -1.0000 3544052 1583598978.40 151.4879 59.9958 32.0000 1.9693 1.9706 416.5396 416.8737 0.0503 -1.0000 -1.0000 3544130 1583598978.50 151.4879 59.9958 32.0000 1.9692 1.9705 416.6574 416.9910 0.0502 -1.0000 -1.0000 3544192 1583598978.60 151.4879 59.9958 32.0000 1.9686 1.9699 416.7992 417.1320 0.0501 -1.0000 -1.0000 3544255 1583598978.70 151.4879 59.9958 32.0000 1.9690 1.9702 416.8758 417.2088 0.0501 -1.0000 -1.0000 3544333 1583598978.80 151.4879 59.9958 32.0000 1.9699 1.9712 416.6949 417.0279 0.0502 -1.0000 -1.0000 3544395 1583598978.90 151.4879 59.9958 32.0000 1.9698 1.9711 416.6997 417.0335 0.0502 -1.0000 -1.0000 3544458 1583598979.00 151.4879 59.9958 32.0000 1.9701 1.9714 416.5877 416.9206 0.0502 -1.0000 -1.0000 3544520 1583598979.10 151.4879 59.9958 32.0000 1.9695 1.9708 416.5689 416.9023 0.0502 -1.0000 -1.0000 3545068 1583598979.20 151.4879 59.9958 32.0000 1.9697 1.9710 416.5428 416.8775 0.0503 -1.0000 -1.0000 3545145 1583598979.30 151.4879 59.9958 32.0000 1.9695 1.9708 416.6779 417.0108 0.0501 -1.0000 -1.0000 3545208 1583598979.40 151.4464 59.9958 32.0000 1.9695 1.9708 416.7819 417.1152 0.0502 -1.0000 -1.0000 3545271 1583598979.50 151.4464 59.9958 32.0000 1.9691 1.9704 416.7645 417.0982 0.0502 -1.0000 -1.0000 3545333 1583598979.60 151.4464 59.9958 32.0000 1.9698 1.9711 416.7476 417.0807 0.0501 -1.0000 -1.0000 3545395 1583598979.70 151.4464 59.9958 32.0000 1.9699 1.9712 416.5542 416.8870 0.0501 -1.0000 -1.0000 3545458 1583598979.80 151.4464 59.9958 32.0000 1.9699 1.9712 416.5538 416.8870 0.0501 -1.0000 -1.0000 3545536 1583598979.90 151.4468 59.9958 32.0000 1.9698 1.9711 416.5485 416.8810 0.0501 -1.0000 -1.0000 3545598 1583598980.00 151.4648 59.9967 32.0000 1.9699 1.9712 416.6467 416.9802 0.0502 -1.0000 -1.0000 3545661 1583598980.10 151.4648 59.9967 32.0000 1.9694 1.9707 416.8080 417.1410 0.0502 -1.0000 -1.0000 3545739 1583598980.20 151.4648 59.9967 32.0000 1.9690 1.9703 416.7997 417.1328 0.0501 -1.0000 -1.0000 3545802 1583598980.30 151.4648 59.9967 32.0000 1.9691 1.9704 416.7890 417.1222 0.0502 -1.0000 -1.0000 3545864 1583598980.40 151.4648 59.9967 32.0000 1.9690 1.9703 416.7432 417.0763 0.0502 -1.0000 -1.0000 3545927 1583598980.50 151.4648 59.9967 32.0000 1.9701 1.9714 416.6336 416.9666 0.0501 -1.0000 -1.0000 3545989 1583598980.60 151.4648 59.9967 32.0000 1.9691 1.9704 416.6720 417.0044 0.0500 -1.0000 -1.0000 3546458 1583598980.70 151.5266 59.9967 32.0000 1.9689 1.9702 416.6488 416.9815 0.0501 -1.0000 -1.0000 3546536 1583598980.80 151.5266 59.9967 32.0000 1.9689 1.9702 416.8084 417.1418 0.0502 -1.0000 -1.0000 3546598 1583598980.90 151.5266 59.9967 32.0000 1.9695 1.9708 416.7512 417.0849 0.0502 -1.0000 -1.0000 3546661 1583598981.00 151.5266 59.9967 32.0000 1.9698 1.9711 416.5659 416.8984 0.0501 -1.0000 -1.0000 3546724 1583598981.10 151.5266 59.9967 32.0000 1.9702 1.9715 416.5791 416.9112 0.0501 -1.0000 -1.0000 3546786 1583598981.20 151.5266 59.9967 32.0000 1.9694 1.9707 416.5876 416.9208 0.0502 -1.0000 -1.0000 3546864 1583598981.30 151.5266 59.9967 32.0000 1.9695 1.9708 416.6348 416.9673 0.0501 -1.0000 -1.0000 3546927 1583598981.40 151.5266 59.9967 32.0000 1.9681 1.9694 416.6547 416.9884 0.0502 -1.0000 -1.0000 3546989 1583598981.50 151.5266 59.9967 32.0000 1.9689 1.9702 416.6523 416.9847 0.0500 -1.0000 -1.0000 3547067 1583598981.60 151.5266 59.9967 32.0000 1.9693 1.9706 416.7334 417.0657 0.0500 -1.0000 -1.0000 3547130 1583598981.70 151.5266 59.9967 32.0000 1.9690 1.9703 416.7380 417.0703 0.0501 -1.0000 -1.0000 3547177 1583598981.80 151.5456 59.9967 32.0000 1.9695 1.9708 416.6742 417.0068 0.0501 -1.0000 -1.0000 3547271 1583598981.90 151.5532 59.9967 32.0000 1.9693 1.9706 416.4880 416.8221 0.0502 -1.0000 -1.0000 3547333 1583598982.00 151.5532 59.9967 32.0000 1.9694 1.9707 416.5500 416.8825 0.0501 -1.0000 -1.0000 3547395 1583598982.10 151.5532 59.9967 32.0000 1.9687 1.9700 416.5422 416.8742 0.0501 -1.0000 -1.0000 3547458 1583598982.20 151.5532 59.9967 32.0000 1.9691 1.9704 416.5534 416.8873 0.0503 -1.0000 -1.0000 3547568 1583598982.30 151.5532 59.9967 32.0000 1.9692 1.9705 416.7151 417.0477 0.0500 -1.0000 -1.0000 3547630 1583598982.40 151.5532 59.9967 32.0000 1.9691 1.9703 416.7657 417.0987 0.0501 -1.0000 -1.0000 3547692 1583598982.50 151.5532 59.9967 32.0000 1.9681 1.9694 416.8518 417.1849 0.0501 -1.0000 -1.0000 3547755 1583598982.60 151.5532 59.9967 32.0000 1.9691 1.9704 416.7573 417.0903 0.0501 -1.0000 -1.0000 3547817 1583598982.70 151.5532 59.9967 32.0000 1.9696 1.9709 416.5370 416.8702 0.0502 -1.0000 -1.0000 3548364 1583598982.80 151.5532 59.9967 32.0000 1.9698 1.9711 416.5674 416.9008 0.0503 -1.0000 -1.0000 3548427 1583598982.90 151.5532 59.9967 32.0000 1.9690 1.9703 416.6363 416.9691 0.0500 -1.0000 -1.0000 3548489 1583598983.00 151.5116 59.9967 32.0000 1.9682 1.9695 416.7044 417.0362 0.0500 -1.0000 -1.0000 3548614 1583598983.10 151.3958 59.9967 32.0000 1.9689 1.9702 416.7686 417.1019 0.0502 -1.0000 -1.0000 3548677 1583598983.20 151.3958 59.9967 32.0000 1.9685 1.9698 416.7709 417.1039 0.0501 -1.0000 -1.0000 3548739 1583598983.30 151.3958 59.9967 32.0000 1.9687 1.9700 416.6835 417.0168 0.0502 -1.0000 -1.0000 3548802 1583598983.40 151.3958 59.9967 32.0000 1.9681 1.9694 416.6824 417.0158 0.0502 -1.0000 -1.0000 3548864 1583598983.50 151.3958 59.9967 32.0000 1.9689 1.9702 416.5866 416.9190 0.0501 -1.0000 -1.0000 3548942 1583598983.60 151.3958 59.9967 32.0000 1.9699 1.9712 416.5516 416.8846 0.0501 -1.0000 -1.0000 3549005 1583598983.70 151.3958 59.9967 32.0000 1.9700 1.9713 416.5702 416.9028 0.0501 -1.0000 -1.0000 3549145 1583598983.80 151.3958 59.9967 32.0000 1.9695 1.9708 416.6804 417.0125 0.0500 -1.0000 -1.0000 3549224 1583598983.90 151.3958 59.9967 32.0000 1.9693 1.9706 416.7168 417.0498 0.0502 -1.0000 -1.0000 3549286 1583598984.00 151.3958 59.9967 32.0000 1.9695 1.9708 416.6488 416.9829 0.0503 -1.0000 -1.0000 3549349 1583598984.10 151.4701 59.9967 32.0000 1.9690 1.9703 416.5763 416.9091 0.0501 -1.0000 -1.0000 3549427 1583598984.20 151.4566 59.9967 32.0000 1.9694 1.9707 416.6081 416.9418 0.0502 -1.0000 -1.0000 3549677 1583598984.30 151.4556 59.9958 32.0000 1.9694 1.9707 416.5720 416.9046 0.0501 -1.0000 -1.0000 3549739 1583598984.40 151.4556 59.9958 32.0000 1.9689 1.9702 416.6771 417.0101 0.0502 -1.0000 -1.0000 3549817 1583598984.50 151.4556 59.9958 32.0000 1.9693 1.9706 416.8786 417.2115 0.0501 -1.0000 -1.0000 3549880 1583598984.60 151.4556 59.9958 32.0000 1.9693 1.9706 416.8720 417.2052 0.0502 -1.0000 -1.0000 3549942 1583598984.70 151.4556 59.9958 32.0000 1.9693 1.9706 416.7161 417.0489 0.0501 -1.0000 -1.0000 3550098 1583598984.80 151.4556 59.9958 32.0000 1.9694 1.9707 416.6989 417.0311 0.0500 -1.0000 -1.0000 3550161 1583598984.90 151.4556 59.9958 32.0000 1.9695 1.9708 416.6414 416.9736 0.0500 -1.0000 -1.0000 3550224 1583598985.00 151.4556 59.9958 32.0000 1.9695 1.9708 416.5716 416.9045 0.0501 -1.0000 -1.0000 3550286 1583598985.10 151.4556 59.9958 32.0000 1.9695 1.9708 416.6084 416.9407 0.0501 -1.0000 -1.0000 3550364 1583598985.20 151.4556 59.9958 32.0000 1.9692 1.9705 416.6575 416.9899 0.0500 -1.0000 -1.0000 3550427 1583598985.30 151.6104 59.9958 32.0000 1.9686 1.9699 416.7229 417.0554 0.0501 -1.0000 -1.0000 3550489 1583598985.40 151.6104 59.9958 32.0000 1.9689 1.9702 416.7778 417.1110 0.0501 -1.0000 -1.0000 3550552 1583598985.50 151.6104 59.9958 32.0000 1.9696 1.9709 416.7402 417.0728 0.0501 -1.0000 -1.0000 3550630 1583598985.60 151.6104 59.9958 32.0000 1.9702 1.9715 416.6494 416.9822 0.0502 -1.0000 -1.0000 3550692 1583598985.70 151.6104 59.9958 32.0000 1.9701 1.9714 416.5870 416.9204 0.0502 -1.0000 -1.0000 3550755 1583598985.80 151.5987 59.9958 32.0000 1.9694 1.9707 416.6361 416.9692 0.0502 -1.0000 -1.0000 3551114 1583598985.90 151.5783 59.9958 32.0000 1.9690 1.9703 416.7006 417.0332 0.0501 -1.0000 -1.0000 3551177 1583598986.00 151.5783 59.9958 32.0000 1.9692 1.9705 416.7792 417.1113 0.0500 -1.0000 -1.0000 3551239 1583598986.10 151.5783 59.9958 32.0000 1.9691 1.9704 416.6487 416.9814 0.0502 -1.0000 -1.0000 3551317 1583598986.20 151.5783 59.9958 32.0000 1.9697 1.9710 416.5191 416.8518 0.0501 -1.0000 -1.0000 3551380 1583598986.30 151.5783 59.9958 32.0000 1.9700 1.9713 416.5680 416.9007 0.0502 -1.0000 -1.0000 3551598 1583598986.40 151.5783 59.9958 32.0000 1.9695 1.9708 416.6058 416.9388 0.0501 -1.0000 -1.0000 3551677 1583598986.50 151.5474 59.9958 32.0000 1.9687 1.9700 416.6841 417.0161 0.0500 -1.0000 -1.0000 3551739 1583598986.60 151.5584 59.9958 32.0000 1.9683 1.9696 416.7360 417.0696 0.0501 -1.0000 -1.0000 3551802 1583598986.70 151.5584 59.9958 32.0000 1.9684 1.9697 416.8619 417.1942 0.0501 -1.0000 -1.0000 3551880 1583598986.80 151.5584 59.9958 32.0000 1.9693 1.9705 416.7706 417.1027 0.0500 -1.0000 -1.0000 3552114 1583598986.90 151.5584 59.9958 32.0000 1.9699 1.9712 416.7982 417.1314 0.0501 -1.0000 -1.0000 3552177 1583598987.00 151.5566 59.9958 32.0000 1.9695 1.9708 416.6211 416.9527 0.0499 -1.0000 -1.0000 3552239 1583598987.10 151.5566 59.9958 32.0000 1.9699 1.9712 416.5531 416.8858 0.0501 -1.0000 -1.0000 3552302 1583598987.20 151.5566 59.9958 32.0000 1.9693 1.9706 416.7118 417.0440 0.0500 -1.0000 -1.0000 3552380 1583598987.30 151.5566 59.9958 32.0000 1.9683 1.9696 416.7697 417.1021 0.0500 -1.0000 -1.0000 3552598 1583598987.40 151.5566 59.9958 32.0000 1.9690 1.9703 416.7830 417.1163 0.0502 -1.0000 -1.0000 3552661 1583598987.50 151.4737 59.9958 32.0000 1.9693 1.9706 416.6815 417.0144 0.0502 -1.0000 -1.0000 3552739 1583598987.60 151.4648 59.9958 32.0000 1.9701 1.9714 416.6691 417.0025 0.0502 -1.0000 -1.0000 3552802 1583598987.70 151.4648 59.9958 32.0000 1.9704 1.9716 416.6209 416.9533 0.0501 -1.0000 -1.0000 3552864 1583598987.80 151.4648 59.9958 32.0000 1.9700 1.9713 416.5316 416.8646 0.0501 -1.0000 -1.0000 3553770 1583598987.90 151.4648 59.9958 32.0000 1.9692 1.9705 416.6573 416.9892 0.0500 -1.0000 -1.0000 3553833 1583598988.00 151.4635 59.9958 32.0000 1.9688 1.9701 416.8183 417.1515 0.0502 -1.0000 -1.0000 3553895 1583598988.10 151.4531 59.9958 32.0000 1.9694 1.9707 416.7913 417.1244 0.0501 -1.0000 -1.0000 3553974 1583598988.20 151.4531 59.9958 32.0000 1.9691 1.9704 416.7703 417.1026 0.0500 -1.0000 -1.0000 3554036 1583598988.30 151.4531 59.9958 32.0000 1.9693 1.9706 416.6579 416.9912 0.0502 -1.0000 -1.0000 3554098 1583598988.40 151.4531 59.9958 32.0000 1.9699 1.9712 416.6217 416.9543 0.0501 -1.0000 -1.0000 3554161 1583598988.50 151.4531 59.9958 32.0000 1.9696 1.9709 416.5996 416.9319 0.0500 -1.0000 -1.0000 3554224 1583598988.60 151.4560 59.9958 32.0000 1.9692 1.9705 416.6560 416.9879 0.0500 -1.0000 -1.0000 3554302 1583598988.70 151.4560 59.9958 32.0000 1.9690 1.9703 416.7796 417.1127 0.0502 -1.0000 -1.0000 3554364 1583598988.80 151.4560 59.9958 32.0000 1.9691 1.9704 416.8053 417.1379 0.0500 -1.0000 -1.0000 3554427 1583598988.90 151.4560 59.9958 32.0000 1.9690 1.9702 416.7661 417.0985 0.0501 -1.0000 -1.0000 3554489 1583598989.00 151.4560 59.9958 32.0000 1.9690 1.9703 416.8181 417.1515 0.0501 -1.0000 -1.0000 3554567 1583598989.10 151.4560 59.9958 32.0000 1.9702 1.9715 416.6558 416.9877 0.0500 -1.0000 -1.0000 3554630 1583598989.20 151.5606 59.9959 32.0000 1.9702 1.9715 416.4719 416.8044 0.0501 -1.0000 -1.0000 3554708 1583598989.30 151.5606 59.9959 32.0000 1.9702 1.9715 416.5419 416.8747 0.0501 -1.0000 -1.0000 3554771 1583598989.40 151.5606 59.9959 32.0000 1.9695 1.9708 416.7143 417.0469 0.0501 -1.0000 -1.0000 3554833 1583598989.50 151.5606 59.9959 32.0000 1.9685 1.9698 416.8934 417.2267 0.0501 -1.0000 -1.0000 3554911 1583598989.60 151.5606 59.9959 32.0000 1.9698 1.9711 416.7799 417.1127 0.0501 -1.0000 -1.0000 3554974 1583598989.70 151.5606 59.9959 32.0000 1.9697 1.9710 416.7769 417.1095 0.0501 -1.0000 -1.0000 3555021 1583598989.80 151.5606 59.9959 32.0000 1.9704 1.9717 416.6521 416.9848 0.0501 -1.0000 -1.0000 3555098 1583598989.90 151.5606 59.9959 32.0000 1.9700 1.9713 416.4977 416.8295 0.0500 -1.0000 -1.0000 3555161 1583598990.00 151.5606 59.9959 32.0000 1.9693 1.9706 416.6250 416.9567 0.0499 -1.0000 -1.0000 3555224 1583598990.10 151.5606 59.9959 32.0000 1.9691 1.9704 416.6635 416.9959 0.0501 -1.0000 -1.0000 3555302 1583598990.20 151.5606 59.9959 32.0000 1.9694 1.9707 416.8277 417.1606 0.0501 -1.0000 -1.0000 3555364 1583598990.30 151.5606 59.9959 32.0000 1.9693 1.9706 416.8365 417.1701 0.0503 -1.0000 -1.0000 3555427 1583598990.40 151.5590 59.9959 32.0000 1.9687 1.9700 416.8313 417.1640 0.0501 -1.0000 -1.0000 3555489 1583598990.50 151.5462 59.9959 32.0000 1.9698 1.9711 416.6827 417.0152 0.0501 -1.0000 -1.0000 3555552 1583598990.60 151.5462 59.9959 32.0000 1.9702 1.9715 416.5810 416.9130 0.0500 -1.0000 -1.0000 3555614 1583598990.70 151.5462 59.9959 32.0000 1.9695 1.9707 416.6934 417.0258 0.0501 -1.0000 -1.0000 3555692 1583598990.80 151.5462 59.9959 32.0000 1.9696 1.9709 416.6932 417.0264 0.0501 -1.0000 -1.0000 3555755 1583598990.90 151.5462 59.9959 32.0000 1.9693 1.9706 416.7984 417.1307 0.0500 -1.0000 -1.0000 3555849 1583598991.00 151.5497 59.9959 32.0000 1.9691 1.9704 416.8001 417.1341 0.0503 -1.0000 -1.0000 3555927 1583598991.10 151.5555 59.9959 32.0000 1.9692 1.9705 416.6406 416.9736 0.0501 -1.0000 -1.0000 3555989 1583598991.20 151.5555 59.9959 32.0000 1.9693 1.9706 416.6254 416.9577 0.0500 -1.0000 -1.0000 3556067 1583598991.30 151.5555 59.9959 32.0000 1.9692 1.9705 416.5717 416.9051 0.0502 -1.0000 -1.0000 3556130 1583598991.40 151.5555 59.9959 32.0000 1.9695 1.9708 416.6099 416.9423 0.0501 -1.0000 -1.0000 3556364 1583598991.50 151.5555 59.9959 32.0000 1.9691 1.9704 416.6214 416.9548 0.0502 -1.0000 -1.0000 3556442 1583598991.60 151.5085 59.9959 32.0000 1.9690 1.9703 416.7584 417.0900 0.0500 -1.0000 -1.0000 3556505 1583598991.70 151.5085 59.9959 32.0000 1.9691 1.9703 416.7248 417.0579 0.0502 -1.0000 -1.0000 3556567 1583598991.80 151.5085 59.9959 32.0000 1.9697 1.9710 416.6404 416.9730 0.0500 -1.0000 -1.0000 3556630 1583598991.90 151.5085 59.9959 32.0000 1.9695 1.9708 416.5788 416.9121 0.0502 -1.0000 -1.0000 3556864 1583598992.00 151.5085 59.9959 32.0000 1.9698 1.9711 416.5587 416.8910 0.0500 -1.0000 -1.0000 3556927 1583598992.10 151.4759 59.9959 32.0000 1.9695 1.9708 416.6028 416.9353 0.0501 -1.0000 -1.0000 3556989 1583598992.20 151.4389 59.9959 32.0000 1.9691 1.9703 416.6455 416.9783 0.0501 -1.0000 -1.0000 3557067 1583598992.30 151.4389 59.9959 32.0000 1.9687 1.9700 416.7375 417.0705 0.0502 -1.0000 -1.0000 3557130 1583598992.40 151.4389 59.9959 32.0000 1.9689 1.9702 416.7526 417.0854 0.0501 -1.0000 -1.0000 3557849 1583598992.50 151.4389 59.9959 32.0000 1.9689 1.9702 416.7779 417.1109 0.0501 -1.0000 -1.0000 3557927 1583598992.60 151.4389 59.9959 32.0000 1.9699 1.9711 416.6697 417.0024 0.0501 -1.0000 -1.0000 3557989 1583598992.70 151.4376 59.9959 32.0000 1.9698 1.9711 416.6680 417.0010 0.0502 -1.0000 -1.0000 3558052 1583598992.80 151.4376 59.9959 32.0000 1.9695 1.9708 416.7154 417.0481 0.0501 -1.0000 -1.0000 3558114 1583598992.90 151.4376 59.9959 32.0000 1.9690 1.9703 416.7549 417.0865 0.0499 -1.0000 -1.0000 3558177 1583598993.00 151.4376 59.9959 32.0000 1.9690 1.9703 416.8256 417.1578 0.0501 -1.0000 -1.0000 3558255 1583598993.10 151.4376 59.9959 32.0000 1.9690 1.9703 416.7806 417.1125 0.0499 -1.0000 -1.0000 3558317 1583598993.20 151.4376 59.9959 32.0000 1.9698 1.9711 416.6857 417.0175 0.0499 -1.0000 -1.0000 3558395 1583598993.30 151.4376 59.9959 32.0000 1.9695 1.9708 416.7075 417.0394 0.0500 -1.0000 -1.0000 3558458 1583598993.40 151.4376 59.9959 32.0000 1.9698 1.9711 416.6981 417.0301 0.0500 -1.0000 -1.0000 3558645 1583598993.50 151.4376 59.9959 32.0000 1.9693 1.9706 416.6008 416.9330 0.0501 -1.0000 -1.0000 3558708 1583598993.60 151.4376 59.9959 32.0000 1.9693 1.9706 416.6343 416.9667 0.0500 -1.0000 -1.0000 3558771 1583598993.70 151.4376 59.9959 32.0000 1.9693 1.9706 416.6548 416.9860 0.0500 -1.0000 -1.0000 3558833 1583598993.80 151.5343 59.9959 32.0000 1.9691 1.9704 416.7390 417.0721 0.0501 -1.0000 -1.0000 3558911 1583598993.90 151.5343 59.9959 32.0000 1.9686 1.9699 416.7112 417.0439 0.0501 -1.0000 -1.0000 3558974 1583598994.00 151.5343 59.9959 32.0000 1.9700 1.9713 416.5712 416.9031 0.0500 -1.0000 -1.0000 3559067 1583598994.10 151.5343 59.9959 32.0000 1.9700 1.9713 416.5320 416.8638 0.0500 -1.0000 -1.0000 3559145 1583598994.20 151.5343 59.9959 32.0000 1.9698 1.9710 416.6055 416.9376 0.0500 -1.0000 -1.0000 3559208 1583598994.30 151.4838 59.9959 32.0000 1.9685 1.9698 416.7893 417.1224 0.0502 -1.0000 -1.0000 3559270 1583598994.40 151.4838 59.9959 32.0000 1.9685 1.9698 416.7752 417.1072 0.0500 -1.0000 -1.0000 3559348 1583598994.50 151.4838 59.9959 32.0000 1.9686 1.9699 416.7121 417.0437 0.0499 -1.0000 -1.0000 3559598 1583598994.60 151.4838 59.9959 32.0000 1.9682 1.9695 416.7306 417.0621 0.0500 -1.0000 -1.0000 3559661 1583598994.70 151.4838 59.9959 32.0000 1.9689 1.9702 416.5679 416.9006 0.0501 -1.0000 -1.0000 3559724 1583598994.80 151.4838 59.9959 32.0000 1.9698 1.9711 416.6091 416.9405 0.0498 -1.0000 -1.0000 3559802 1583598994.90 151.5403 59.9950 32.0000 1.9701 1.9714 416.6422 416.9730 0.0499 -1.0000 -1.0000 3559849 1583598995.00 151.5403 59.9950 32.0000 1.9690 1.9703 416.7095 417.0415 0.0500 -1.0000 -1.0000 3600145 1583598995.10 151.5403 59.9950 32.0000 1.9689 1.9702 416.8068 417.1388 0.0500 -1.0000 -1.0000 3600208 1583598995.20 151.5403 59.9950 32.0000 1.9686 1.9699 416.8618 417.1938 0.0500 -1.0000 -1.0000 3600286 1583598995.30 151.5403 59.9950 32.0000 1.9682 1.9694 416.8081 417.1409 0.0501 -1.0000 -1.0000 3600348 1583598995.40 151.5684 59.9950 32.0000 1.9687 1.9700 416.6974 417.0310 0.0503 -1.0000 -1.0000 3600411 1583598995.50 151.5684 59.9950 32.0000 1.9694 1.9707 416.6523 416.9846 0.0500 -1.0000 -1.0000 3600598 1583598995.60 151.5684 59.9950 32.0000 1.9698 1.9710 416.5837 416.9164 0.0501 -1.0000 -1.0000 3600661 1583598995.70 151.5684 59.9950 32.0000 1.9694 1.9707 416.6925 417.0248 0.0500 -1.0000 -1.0000 3600724 1583598995.80 151.5684 59.9950 32.0000 1.9686 1.9699 416.8276 417.1596 0.0500 -1.0000 -1.0000 3600786 1583598995.90 151.5326 59.9950 32.0000 1.9687 1.9699 416.8436 417.1758 0.0501 -1.0000 -1.0000 3600849 1583598996.00 151.4093 59.9950 32.0000 1.9682 1.9695 416.8082 417.1413 0.0501 -1.0000 -1.0000 3601395 1583598996.10 151.4093 59.9950 32.0000 1.9688 1.9701 416.8300 417.1627 0.0501 -1.0000 -1.0000 3601474 1583598996.20 151.4093 59.9950 32.0000 1.9694 1.9707 416.5296 416.8617 0.0500 -1.0000 -1.0000 3601536 1583598996.30 151.4093 59.9950 32.0000 1.9697 1.9710 416.5161 416.8483 0.0501 -1.0000 -1.0000 3601598 1583598996.40 151.4093 59.9950 32.0000 1.9693 1.9706 416.5752 416.9072 0.0500 -1.0000 -1.0000 3601677 1583598996.50 151.4093 59.9950 32.0000 1.9690 1.9703 416.6363 416.9686 0.0501 -1.0000 -1.0000 3601817 1583598996.60 151.4093 59.9950 32.0000 1.9686 1.9699 416.8042 417.1369 0.0501 -1.0000 -1.0000 3601880 1583598996.70 151.4093 59.9950 32.0000 1.9687 1.9700 416.8010 417.1340 0.0501 -1.0000 -1.0000 3601942 1583598996.80 151.3911 59.9950 32.0000 1.9684 1.9697 416.8479 417.1809 0.0502 -1.0000 -1.0000 3602005 1583598996.90 151.3911 59.9950 32.0000 1.9685 1.9698 416.7237 417.0565 0.0501 -1.0000 -1.0000 3602067 1583598997.00 151.3911 59.9950 32.0000 1.9693 1.9706 416.6853 417.0174 0.0500 -1.0000 -1.0000 3602145 1583598997.10 151.3911 59.9950 32.0000 1.9693 1.9706 416.7408 417.0727 0.0499 -1.0000 -1.0000 3602380 1583598997.20 151.4003 59.9950 32.0000 1.9691 1.9704 416.6132 416.9450 0.0500 -1.0000 -1.0000 3602458 1583598997.30 151.5041 59.9950 32.0000 1.9699 1.9712 416.6972 417.0295 0.0501 -1.0000 -1.0000 3602521 1583598997.40 151.5041 59.9950 32.0000 1.9693 1.9706 416.6805 417.0134 0.0501 -1.0000 -1.0000 3602583 1583598997.50 151.5026 59.9950 32.0000 1.9691 1.9704 416.7079 417.0407 0.0501 -1.0000 -1.0000 3602645 1583598997.60 151.4762 59.9950 32.0000 1.9685 1.9698 416.8146 417.1474 0.0501 -1.0000 -1.0000 3602708 1583598997.70 151.4762 59.9950 32.0000 1.9682 1.9695 416.8136 417.1468 0.0502 -1.0000 -1.0000 3602771 1583598997.80 151.4762 59.9950 32.0000 1.9688 1.9701 416.8012 417.1343 0.0501 -1.0000 -1.0000 3602849 1583598997.90 151.4762 59.9950 32.0000 1.9691 1.9704 416.6632 416.9950 0.0500 -1.0000 -1.0000 3602911 1583598998.00 151.4762 59.9950 32.0000 1.9698 1.9711 416.6154 416.9477 0.0501 -1.0000 -1.0000 3602974 1583598998.10 151.5266 59.9950 32.0000 1.9696 1.9709 416.7458 417.0788 0.0501 -1.0000 -1.0000 3603114 1583598998.20 151.5482 59.9950 32.0000 1.9687 1.9700 416.7672 417.0997 0.0501 -1.0000 -1.0000 3603177 1583598998.30 151.5482 59.9950 32.0000 1.9687 1.9700 416.8744 417.2070 0.0501 -1.0000 -1.0000 3603239 1583598998.40 151.5482 59.9950 32.0000 1.9689 1.9702 416.6313 416.9633 0.0500 -1.0000 -1.0000 3603317 1583598998.50 151.5482 59.9950 32.0000 1.9696 1.9709 416.6027 416.9347 0.0500 -1.0000 -1.0000 3603380 1583598998.60 151.5482 59.9950 32.0000 1.9697 1.9710 416.5921 416.9236 0.0499 -1.0000 -1.0000 3604239 1583598998.70 151.5269 59.9950 32.0000 1.9686 1.9699 416.7189 417.0516 0.0501 -1.0000 -1.0000 3604302 1583598998.80 151.5269 59.9950 32.0000 1.9687 1.9700 416.7943 417.1267 0.0500 -1.0000 -1.0000 3604364 1583598998.90 151.5269 59.9950 32.0000 1.9683 1.9696 416.8453 417.1777 0.0500 -1.0000 -1.0000 3604442 1583598999.00 151.5269 59.9950 32.0000 1.9685 1.9698 416.8657 417.1988 0.0501 -1.0000 -1.0000 3604505 1583598999.10 151.5269 59.9950 32.0000 1.9684 1.9697 416.7757 417.1090 0.0502 -1.0000 -1.0000 3604583 1583598999.20 151.5269 59.9950 32.0000 1.9686 1.9699 416.6974 417.0298 0.0500 -1.0000 -1.0000 3604645 1583598999.30 151.5269 59.9950 32.0000 1.9686 1.9699 416.6397 416.9725 0.0501 -1.0000 -1.0000 3604708 1583598999.40 151.5269 59.9950 32.0000 1.9698 1.9711 416.6714 417.0037 0.0501 -1.0000 -1.0000 3604771 1583598999.50 151.5288 59.9950 32.0000 1.9695 1.9708 416.7481 417.0801 0.0500 -1.0000 -1.0000 3604849 1583598999.60 151.5300 59.9950 32.0000 1.9684 1.9697 416.6199 416.9522 0.0501 -1.0000 -1.0000 3604911 1583598999.70 151.5300 59.9950 32.0000 1.9690 1.9703 416.7717 417.1045 0.0501 -1.0000 -1.0000 3604974 1583598999.80 151.4511 59.9959 32.0000 1.9693 1.9706 416.7902 417.1223 0.0500 -1.0000 -1.0000 3605052 1583598999.90 151.4511 59.9959 32.0000 1.9693 1.9706 416.7499 417.0822 0.0500 -1.0000 -1.0000 3605114 1583599000.00 151.4511 59.9959 32.0000 1.9697 1.9710 416.7454 417.0776 0.0500 -1.0000 -1.0000 3605177 1583599000.10 151.4511 59.9959 32.0000 1.9695 1.9708 416.7134 417.0460 0.0501 -1.0000 -1.0000 3605349 1583599000.20 151.4511 59.9959 32.0000 1.9695 1.9708 416.5961 416.9288 0.0501 -1.0000 -1.0000 3605427 1583599000.30 151.4511 59.9959 32.0000 1.9688 1.9701 416.6177 416.9509 0.0502 -1.0000 -1.0000 3605474 1583599000.40 151.4511 59.9959 32.0000 1.9695 1.9708 416.6092 416.9427 0.0502 -1.0000 -1.0000 3605552 1583599000.50 151.4511 59.9959 32.0000 1.9680 1.9693 416.8127 417.1463 0.0502 -1.0000 -1.0000 3605614 1583599000.60 151.4511 59.9959 32.0000 1.9690 1.9703 416.7009 417.0338 0.0501 -1.0000 -1.0000 3606583 1583599000.70 151.4511 59.9959 32.0000 1.9699 1.9712 416.6292 416.9613 0.0500 -1.0000 -1.0000 3606645 1583599000.80 151.4511 59.9959 32.0000 1.9696 1.9709 416.5972 416.9301 0.0502 -1.0000 -1.0000 3606724 1583599000.90 151.4511 59.9959 32.0000 1.9700 1.9713 416.6327 416.9655 0.0500 -1.0000 -1.0000 3606786 1583599001.00 151.4606 59.9959 32.0000 1.9694 1.9707 416.6582 416.9906 0.0501 -1.0000 -1.0000 3606849 1583599001.10 151.4606 59.9959 32.0000 1.9687 1.9700 416.7925 417.1250 0.0500 -1.0000 -1.0000 3606911 1583599001.20 151.4606 59.9959 32.0000 1.9689 1.9702 416.7545 417.0865 0.0500 -1.0000 -1.0000 3606989 1583599001.30 151.4606 59.9959 32.0000 1.9692 1.9705 416.8629 417.1966 0.0501 -1.0000 -1.0000 3607052 1583599001.40 151.4606 59.9959 32.0000 1.9686 1.9699 416.8274 417.1602 0.0502 -1.0000 -1.0000 3607130 1583599001.50 151.4942 59.9959 32.0000 1.9685 1.9698 416.7501 417.0828 0.0500 -1.0000 -1.0000 3607192 1583599001.60 151.5511 59.9959 32.0000 1.9690 1.9703 416.7090 417.0409 0.0501 -1.0000 -1.0000 3607255 1583599001.70 151.5511 59.9959 32.0000 1.9691 1.9704 416.6693 417.0017 0.0500 -1.0000 -1.0000 3607333 1583599001.80 151.5511 59.9959 32.0000 1.9701 1.9714 416.5483 416.8815 0.0502 -1.0000 -1.0000 3607411 1583599001.90 151.5511 59.9959 32.0000 1.9698 1.9711 416.6893 417.0219 0.0501 -1.0000 -1.0000 3607474 1583599002.00 151.5511 59.9959 32.0000 1.9698 1.9711 416.7433 417.0765 0.0501 -1.0000 -1.0000 3607536 1583599002.10 151.5509 59.9959 32.0000 1.9689 1.9702 416.7548 417.0869 0.0500 -1.0000 -1.0000 3607598 1583599002.20 151.5509 59.9959 32.0000 1.9689 1.9702 416.8375 417.1707 0.0502 -1.0000 -1.0000 3607661 1583599002.30 151.5509 59.9959 32.0000 1.9696 1.9709 416.8046 417.1376 0.0501 -1.0000 -1.0000 3607724 1583599002.40 151.5509 59.9959 32.0000 1.9702 1.9715 416.7622 417.0949 0.0501 -1.0000 -1.0000 3607802 1583599002.50 151.5509 59.9959 32.0000 1.9696 1.9709 416.5310 416.8639 0.0501 -1.0000 -1.0000 3607864 1583599002.60 151.5509 59.9959 32.0000 1.9693 1.9706 416.6088 416.9417 0.0501 -1.0000 -1.0000 3607927 1583599002.70 151.5509 59.9959 32.0000 1.9687 1.9700 416.5795 416.9119 0.0501 -1.0000 -1.0000 3608114 1583599002.80 151.5509 59.9959 32.0000 1.9694 1.9707 416.6461 416.9791 0.0501 -1.0000 -1.0000 3608177 1583599002.90 151.5509 59.9959 32.0000 1.9685 1.9698 416.7860 417.1185 0.0500 -1.0000 -1.0000 3608239 1583599003.00 151.5509 59.9959 32.0000 1.9689 1.9702 416.7514 417.0845 0.0501 -1.0000 -1.0000 3608317 1583599003.10 151.5535 59.9959 32.0000 1.9687 1.9700 416.6988 417.0316 0.0501 -1.0000 -1.0000 3608380 1583599003.20 151.5535 59.9959 32.0000 1.9694 1.9707 416.4927 416.8253 0.0501 -1.0000 -1.0000 3609083 1583599003.30 151.5535 59.9959 32.0000 1.9693 1.9705 416.5841 416.9165 0.0501 -1.0000 -1.0000 3609161 1583599003.40 151.5535 59.9959 32.0000 1.9695 1.9708 416.5890 416.9215 0.0500 -1.0000 -1.0000 3609239 1583599003.50 151.5535 59.9959 32.0000 1.9687 1.9700 416.5297 416.8622 0.0501 -1.0000 -1.0000 3609317 1583599003.60 151.5535 59.9959 32.0000 1.9682 1.9695 416.7089 417.0417 0.0501 -1.0000 -1.0000 3609380 1583599003.70 151.5535 59.9959 32.0000 1.9688 1.9701 416.7777 417.1110 0.0501 -1.0000 -1.0000 3609442 1583599003.80 151.4633 59.9959 32.0000 1.9688 1.9701 416.7996 417.1322 0.0501 -1.0000 -1.0000 3609505 1583599003.90 151.4633 59.9959 32.0000 1.9685 1.9698 416.6827 417.0154 0.0501 -1.0000 -1.0000 3609568 1583599004.00 151.4633 59.9959 32.0000 1.9687 1.9700 416.5962 416.9288 0.0501 -1.0000 -1.0000 3609630 1583599004.10 151.4633 59.9959 32.0000 1.9689 1.9702 416.5743 416.9070 0.0501 -1.0000 -1.0000 3609708 1583599004.20 151.4633 59.9959 32.0000 1.9690 1.9703 416.6238 416.9571 0.0502 -1.0000 -1.0000 3609770 1583599004.30 151.4754 59.9959 32.0000 1.9683 1.9696 416.7607 417.0940 0.0502 -1.0000 -1.0000 3609833 1583599004.40 151.4766 59.9959 32.0000 1.9695 1.9708 416.8085 417.1424 0.0503 -1.0000 -1.0000 3609911 1583599004.50 151.4766 59.9959 32.0000 1.9687 1.9700 416.7914 417.1250 0.0503 -1.0000 -1.0000 3609974 1583599004.60 151.4766 59.9959 32.0000 1.9690 1.9703 416.8552 417.1891 0.0502 -1.0000 -1.0000 3610036 1583599004.70 151.4766 59.9959 32.0000 1.9692 1.9705 416.7696 417.1019 0.0500 -1.0000 -1.0000 3610098 1583599004.80 151.4766 59.9959 32.0000 1.9693 1.9706 416.6592 416.9924 0.0502 -1.0000 -1.0000 3610161 1583599004.90 151.5181 59.9965 32.0000 1.9693 1.9706 416.6596 416.9922 0.0500 -1.0000 -1.0000 3610223 1583599005.00 151.5181 59.9965 32.0000 1.9694 1.9707 416.6333 416.9657 0.0501 -1.0000 -1.0000 3610302 1583599005.10 151.5181 59.9965 32.0000 1.9689 1.9702 416.7413 417.0740 0.0502 -1.0000 -1.0000 3610364 1583599005.20 151.5181 59.9965 32.0000 1.9689 1.9702 416.7754 417.1087 0.0501 -1.0000 -1.0000 3610442 1583599005.30 151.5181 59.9965 32.0000 1.9686 1.9699 416.8389 417.1722 0.0502 -1.0000 -1.0000 3610614 1583599005.40 151.5181 59.9965 32.0000 1.9700 1.9713 416.8204 417.1535 0.0501 -1.0000 -1.0000 3610677 1583599005.50 151.5181 59.9965 32.0000 1.9693 1.9706 416.7495 417.0826 0.0501 -1.0000 -1.0000 3610755 1583599005.60 151.5181 59.9965 32.0000 1.9704 1.9717 416.6794 417.0123 0.0501 -1.0000 -1.0000 3610817 1583599005.70 151.5181 59.9965 32.0000 1.9703 1.9716 416.6743 417.0073 0.0501 -1.0000 -1.0000 3610880 1583599005.80 151.5181 59.9965 32.0000 1.9705 1.9718 416.6932 417.0253 0.0500 -1.0000 -1.0000 3611130 1583599005.90 151.5274 59.9965 32.0000 1.9702 1.9715 416.7682 417.1019 0.0501 -1.0000 -1.0000 3611192 1583599006.00 151.5538 59.9965 32.0000 1.9692 1.9705 416.6721 417.0040 0.0500 -1.0000 -1.0000 3611255 1583599006.10 151.5538 59.9965 32.0000 1.9695 1.9708 416.6446 416.9778 0.0502 -1.0000 -1.0000 3611333 1583599006.20 151.5538 59.9965 32.0000 1.9681 1.9694 416.9571 417.2911 0.0503 -1.0000 -1.0000 3611395 1583599006.30 151.5538 59.9965 32.0000 1.9698 1.9711 416.8079 417.1409 0.0501 -1.0000 -1.0000 3611583 1583599006.40 151.5538 59.9965 32.0000 1.9702 1.9715 416.8266 417.1592 0.0501 -1.0000 -1.0000 3611661 1583599006.50 151.5538 59.9965 32.0000 1.9699 1.9712 416.6491 416.9829 0.0502 -1.0000 -1.0000 3611724 1583599006.60 151.6059 59.9965 32.0000 1.9706 1.9719 416.5737 416.9061 0.0500 -1.0000 -1.0000 3611786 1583599006.70 151.6059 59.9965 32.0000 1.9702 1.9715 416.7208 417.0536 0.0501 -1.0000 -1.0000 3611849 1583599006.80 151.6059 59.9965 32.0000 1.9698 1.9711 416.7230 417.0557 0.0501 -1.0000 -1.0000 3612145 1583599006.90 151.6059 59.9965 32.0000 1.9694 1.9707 416.8138 417.1467 0.0501 -1.0000 -1.0000 3612208 1583599007.00 151.6059 59.9965 32.0000 1.9689 1.9702 416.8156 417.1488 0.0501 -1.0000 -1.0000 3612286 1583599007.10 151.6059 59.9965 32.0000 1.9689 1.9702 416.8056 417.1381 0.0501 -1.0000 -1.0000 3612349 1583599007.20 151.5104 59.9965 32.0000 1.9686 1.9699 416.7382 417.0704 0.0500 -1.0000 -1.0000 3612411 1583599007.30 151.5104 59.9965 32.0000 1.9693 1.9706 416.5993 416.9322 0.0501 -1.0000 -1.0000 3612598 1583599007.40 151.5104 59.9965 32.0000 1.9693 1.9706 416.6263 416.9583 0.0500 -1.0000 -1.0000 3612661 1583599007.50 151.5104 59.9965 32.0000 1.9699 1.9712 416.6562 416.9886 0.0501 -1.0000 -1.0000 3612724 1583599007.60 151.5104 59.9965 32.0000 1.9692 1.9705 416.7368 417.0689 0.0500 -1.0000 -1.0000 3612786 1583599007.70 151.4728 59.9965 32.0000 1.9695 1.9708 416.8134 417.1458 0.0500 -1.0000 -1.0000 3612849 1583599007.80 151.4728 59.9965 32.0000 1.9693 1.9706 416.8446 417.1773 0.0501 -1.0000 -1.0000 3612927 1583599007.90 151.4728 59.9965 32.0000 1.9689 1.9702 416.7600 417.0926 0.0501 -1.0000 -1.0000 3613661 1583599008.00 151.4728 59.9965 32.0000 1.9694 1.9707 416.6512 416.9841 0.0501 -1.0000 -1.0000 3613739 1583599008.10 151.4728 59.9965 32.0000 1.9697 1.9710 416.5878 416.9205 0.0501 -1.0000 -1.0000 3613833 1583599008.20 151.4725 59.9965 32.0000 1.9697 1.9710 416.5252 416.8584 0.0502 -1.0000 -1.0000 3613895 1583599008.30 151.4723 59.9965 32.0000 1.9698 1.9711 416.6323 416.9654 0.0501 -1.0000 -1.0000 3613958 1583599008.40 151.4723 59.9965 32.0000 1.9691 1.9704 416.8127 417.1458 0.0502 -1.0000 -1.0000 3614036 1583599008.50 151.4723 59.9965 32.0000 1.9685 1.9698 416.7563 417.0890 0.0501 -1.0000 -1.0000 3614098 1583599008.60 151.4723 59.9965 32.0000 1.9695 1.9708 416.8275 417.1608 0.0502 -1.0000 -1.0000 3614161 1583599008.70 151.4723 59.9965 32.0000 1.9696 1.9709 416.7351 417.0674 0.0500 -1.0000 -1.0000 3614224 1583599008.80 151.4709 59.9965 32.0000 1.9701 1.9713 416.5794 416.9120 0.0501 -1.0000 -1.0000 3614302 1583599008.90 151.4709 59.9965 32.0000 1.9701 1.9714 416.5850 416.9178 0.0501 -1.0000 -1.0000 3614364 1583599009.00 151.4709 59.9965 32.0000 1.9703 1.9716 416.6328 416.9650 0.0501 -1.0000 -1.0000 3614442 1583599009.10 151.4709 59.9965 32.0000 1.9692 1.9705 416.7941 417.1272 0.0501 -1.0000 -1.0000 3614489 1583599009.20 151.4709 59.9965 32.0000 1.9697 1.9710 416.8120 417.1443 0.0500 -1.0000 -1.0000 3614567 1583599009.30 151.4709 59.9965 32.0000 1.9691 1.9704 416.9544 417.2875 0.0501 -1.0000 -1.0000 3614630 1583599009.40 151.4829 59.9962 32.0000 1.9686 1.9699 416.8300 417.1625 0.0501 -1.0000 -1.0000 3614692 1583599009.50 151.4829 59.9962 32.0000 1.9693 1.9706 416.6638 416.9970 0.0502 -1.0000 -1.0000 3614771 1583599009.60 151.4829 59.9962 32.0000 1.9695 1.9708 416.5498 416.8825 0.0501 -1.0000 -1.0000 3614849 1583599009.70 151.4829 59.9962 32.0000 1.9696 1.9709 416.6369 416.9697 0.0501 -1.0000 -1.0000 3614911 1583599009.80 151.4829 59.9962 32.0000 1.9688 1.9701 416.7542 417.0871 0.0501 -1.0000 -1.0000 3614974 1583599009.90 151.4829 59.9962 32.0000 1.9689 1.9701 416.8211 417.1537 0.0501 -1.0000 -1.0000 3615161 1583599010.00 151.4829 59.9962 32.0000 1.9691 1.9704 416.8043 417.1385 0.0502 -1.0000 -1.0000 3615224 1583599010.10 151.4829 59.9962 32.0000 1.9690 1.9703 416.7071 417.0395 0.0500 -1.0000 -1.0000 3615286 1583599010.20 151.4829 59.9962 32.0000 1.9693 1.9706 416.7195 417.0525 0.0502 -1.0000 -1.0000 3615364 1583599010.30 151.4829 59.9962 32.0000 1.9692 1.9705 416.6420 416.9752 0.0502 -1.0000 -1.0000 3615427 1583599010.40 151.4829 59.9962 32.0000 1.9697 1.9710 416.6395 416.9722 0.0500 -1.0000 -1.0000 3615614 1583599010.50 151.4829 59.9962 32.0000 1.9691 1.9704 416.7353 417.0685 0.0501 -1.0000 -1.0000 3615677 1583599010.60 151.5371 59.9962 32.0000 1.9682 1.9695 416.7689 417.1016 0.0501 -1.0000 -1.0000 3615739 1583599010.70 151.5371 59.9962 32.0000 1.9691 1.9704 416.7588 417.0919 0.0501 -1.0000 -1.0000 3615817 1583599010.80 151.5371 59.9962 32.0000 1.9696 1.9709 416.7265 417.0607 0.0503 -1.0000 -1.0000 3615880 1583599010.90 151.5371 59.9962 32.0000 1.9695 1.9708 416.6807 417.0131 0.0501 -1.0000 -1.0000 3615942 1583599011.00 151.5371 59.9962 32.0000 1.9694 1.9707 416.5432 416.8763 0.0502 -1.0000 -1.0000 3616130 1583599011.10 151.5371 59.9962 32.0000 1.9687 1.9699 416.6015 416.9340 0.0501 -1.0000 -1.0000 3616192 1583599011.20 151.5189 59.9962 32.0000 1.9692 1.9705 416.5630 416.8955 0.0501 -1.0000 -1.0000 3616255 1583599011.30 151.5189 59.9962 32.0000 1.9691 1.9704 416.6867 417.0197 0.0502 -1.0000 -1.0000 3616317 1583599011.40 151.5189 59.9962 32.0000 1.9684 1.9697 416.7787 417.1122 0.0502 -1.0000 -1.0000 3616380 1583599011.50 151.5189 59.9962 32.0000 1.9683 1.9696 416.7868 417.1197 0.0501 -1.0000 -1.0000 3616614 1583599011.60 151.5189 59.9962 32.0000 1.9688 1.9701 416.8021 417.1348 0.0501 -1.0000 -1.0000 3616677 1583599011.70 151.5139 59.9962 32.0000 1.9691 1.9704 416.7938 417.1267 0.0501 -1.0000 -1.0000 3616739 1583599011.80 151.4781 59.9962 32.0000 1.9691 1.9704 416.6001 416.9333 0.0503 -1.0000 -1.0000 3616849 1583599011.90 151.4781 59.9962 32.0000 1.9682 1.9695 416.7257 417.0595 0.0502 -1.0000 -1.0000 3616895 1583599012.00 151.4781 59.9962 32.0000 1.9679 1.9692 416.6373 416.9698 0.0501 -1.0000 -1.0000 3617130 1583599012.10 151.4781 59.9962 32.0000 1.9690 1.9703 416.7862 417.1197 0.0502 -1.0000 -1.0000 3617208 1583599012.20 151.4781 59.9962 32.0000 1.9690 1.9703 416.7041 417.0374 0.0502 -1.0000 -1.0000 3617271 1583599012.30 151.4723 59.9962 32.0000 1.9693 1.9706 416.6263 416.9585 0.0500 -1.0000 -1.0000 3617317 1583599012.40 151.4723 59.9962 32.0000 1.9695 1.9708 416.5883 416.9208 0.0501 -1.0000 -1.0000 3617395 1583599012.50 151.4723 59.9962 32.0000 1.9697 1.9710 416.5777 416.9097 0.0500 -1.0000 -1.0000 3617880 1583599012.60 151.4723 59.9962 32.0000 1.9694 1.9707 416.6452 416.9780 0.0501 -1.0000 -1.0000 3617942 1583599012.70 151.4723 59.9962 32.0000 1.9694 1.9707 416.6569 416.9894 0.0501 -1.0000 -1.0000 3618005 1583599012.80 151.4828 59.9962 32.0000 1.9695 1.9708 416.6895 417.0212 0.0500 -1.0000 -1.0000 3618083 1583599012.90 151.4880 59.9962 32.0000 1.9694 1.9706 416.6716 417.0050 0.0501 -1.0000 -1.0000 3618145 1583599013.00 151.4880 59.9962 32.0000 1.9687 1.9700 416.6677 417.0005 0.0502 -1.0000 -1.0000 3618380 1583599013.10 151.4880 59.9962 32.0000 1.9696 1.9709 416.5591 416.8910 0.0500 -1.0000 -1.0000 3618442 1583599013.20 151.4880 59.9962 32.0000 1.9699 1.9712 416.5910 416.9226 0.0500 -1.0000 -1.0000 3618520 1583599013.30 151.4880 59.9962 32.0000 1.9688 1.9701 416.6431 416.9761 0.0502 -1.0000 -1.0000 3618583 1583599013.40 151.4880 59.9962 32.0000 1.9689 1.9702 416.7847 417.1179 0.0501 -1.0000 -1.0000 3618645 1583599013.50 151.4880 59.9962 32.0000 1.9687 1.9700 416.6882 417.0204 0.0501 -1.0000 -1.0000 3618724 1583599013.60 151.4880 59.9962 32.0000 1.9690 1.9703 416.7816 417.1144 0.0501 -1.0000 -1.0000 3618927 1583599013.70 151.4880 59.9962 32.0000 1.9690 1.9703 416.7354 417.0697 0.0503 -1.0000 -1.0000 3618989 1583599013.80 151.4880 59.9962 32.0000 1.9694 1.9707 416.8186 417.1524 0.0503 -1.0000 -1.0000 3619052 1583599013.90 151.4420 59.9962 32.0000 1.9693 1.9706 416.7873 417.1201 0.0501 -1.0000 -1.0000 3619114 1583599014.00 151.3930 59.9962 32.0000 1.9694 1.9707 416.6379 416.9706 0.0501 -1.0000 -1.0000 3619177 1583599014.10 151.4881 59.9962 32.0000 1.9699 1.9712 416.5920 416.9239 0.0500 -1.0000 -1.0000 3619364 1583599014.20 151.4940 59.9962 32.0000 1.9693 1.9706 416.6766 417.0084 0.0499 -1.0000 -1.0000 3619427 1583599014.30 151.4940 59.9962 32.0000 1.9691 1.9704 416.7877 417.1197 0.0500 -1.0000 -1.0000 3619489 1583599014.40 151.4940 59.9962 32.0000 1.9684 1.9697 416.7717 417.1047 0.0501 -1.0000 -1.0000 3619568 1583599014.50 151.5831 59.9962 32.0000 1.9689 1.9702 416.6918 417.0241 0.0500 -1.0000 -1.0000 3619630 1583599014.60 151.5831 59.9962 32.0000 1.9694 1.9707 416.7762 417.1089 0.0502 -1.0000 -1.0000 3619692 1583599014.70 151.5831 59.9962 32.0000 1.9701 1.9714 416.7006 417.0343 0.0502 -1.0000 -1.0000 3619770 1583599014.80 151.5831 59.9962 32.0000 1.9702 1.9715 416.6236 416.9557 0.0500 -1.0000 -1.0000 3619833 1583599014.90 151.5831 59.9962 32.0000 1.9701 1.9714 416.5903 416.9228 0.0501 -1.0000 -1.0000 3619895 1583599015.00 151.5678 59.9960 32.0000 1.9690 1.9703 416.6712 417.0041 0.0501 -1.0000 -1.0000 3619958 1583599015.10 151.5510 59.9958 32.0000 1.9698 1.9711 416.6873 417.0197 0.0501 -1.0000 -1.0000 3620911 1583599015.20 151.5510 59.9958 32.0000 1.9698 1.9711 416.7076 417.0407 0.0501 -1.0000 -1.0000 3620974 1583599015.30 151.5510 59.9958 32.0000 1.9689 1.9702 416.6349 416.9664 0.0500 -1.0000 -1.0000 3621036 1583599015.40 151.5510 59.9958 32.0000 1.9694 1.9707 416.5818 416.9147 0.0502 -1.0000 -1.0000 3621098 1583599015.50 151.5510 59.9958 32.0000 1.9693 1.9706 416.6949 417.0271 0.0500 -1.0000 -1.0000 3621177 1583599015.60 151.5878 59.9958 32.0000 1.9686 1.9699 416.8051 417.1377 0.0500 -1.0000 -1.0000 3621239 1583599015.70 151.5878 59.9958 32.0000 1.9690 1.9703 416.8012 417.1341 0.0502 -1.0000 -1.0000 3621302 1583599015.80 151.5878 59.9958 32.0000 1.9685 1.9698 416.7573 417.0901 0.0501 -1.0000 -1.0000 3621380 1583599015.90 151.5878 59.9958 32.0000 1.9692 1.9705 416.7618 417.0944 0.0501 -1.0000 -1.0000 3621442 1583599016.00 151.5878 59.9958 32.0000 1.9686 1.9699 416.7887 417.1215 0.0501 -1.0000 -1.0000 3621505 1583599016.10 151.5202 59.9958 32.0000 1.9698 1.9711 416.7011 417.0344 0.0501 -1.0000 -1.0000 3621568 1583599016.20 151.5115 59.9958 32.0000 1.9693 1.9706 416.6982 417.0306 0.0500 -1.0000 -1.0000 3621630 1583599016.30 151.5115 59.9958 32.0000 1.9688 1.9701 416.6126 416.9447 0.0500 -1.0000 -1.0000 3621692 1583599016.40 151.5115 59.9958 32.0000 1.9690 1.9703 416.7053 417.0384 0.0501 -1.0000 -1.0000 3621770 1583599016.50 151.5115 59.9958 32.0000 1.9683 1.9695 416.8282 417.1604 0.0500 -1.0000 -1.0000 3621833 1583599016.60 151.5069 59.9958 32.0000 1.9689 1.9702 416.7299 417.0617 0.0500 -1.0000 -1.0000 3621895 1583599016.70 151.4771 59.9958 32.0000 1.9690 1.9703 416.8129 417.1457 0.0500 -1.0000 -1.0000 3621974 1583599016.80 151.4771 59.9958 32.0000 1.9695 1.9708 416.7632 417.0950 0.0500 -1.0000 -1.0000 3622036 1583599016.90 151.4771 59.9958 32.0000 1.9693 1.9706 416.5363 416.8687 0.0501 -1.0000 -1.0000 3622098 1583599017.00 151.4771 59.9958 32.0000 1.9688 1.9701 416.6052 416.9374 0.0501 -1.0000 -1.0000 3622161 1583599017.10 151.4771 59.9958 32.0000 1.9697 1.9710 416.6367 416.9695 0.0501 -1.0000 -1.0000 3622224 1583599017.20 151.4771 59.9958 32.0000 1.9691 1.9704 416.6389 416.9708 0.0500 -1.0000 -1.0000 3622302 1583599017.30 151.4231 59.9958 32.0000 1.9689 1.9702 416.7832 417.1159 0.0501 -1.0000 -1.0000 3622380 1583599017.40 151.4231 59.9958 32.0000 1.9691 1.9704 416.7461 417.0787 0.0500 -1.0000 -1.0000 3622442 1583599017.50 151.4231 59.9958 32.0000 1.9696 1.9709 416.6590 416.9917 0.0501 -1.0000 -1.0000 3622520 1583599017.60 151.4231 59.9958 32.0000 1.9691 1.9704 416.5722 416.9048 0.0501 -1.0000 -1.0000 3622583 1583599017.70 151.4231 59.9958 32.0000 1.9694 1.9707 416.6193 416.9524 0.0502 -1.0000 -1.0000 3622645 1583599017.80 151.4330 59.9958 32.0000 1.9690 1.9703 416.6021 416.9341 0.0500 -1.0000 -1.0000 3622708 1583599017.90 151.4439 59.9958 32.0000 1.9694 1.9707 416.8006 417.1326 0.0500 -1.0000 -1.0000 3622771 1583599018.00 151.4439 59.9958 32.0000 1.9684 1.9697 416.7860 417.1191 0.0502 -1.0000 -1.0000 3622833 1583599018.10 151.4439 59.9958 32.0000 1.9682 1.9695 416.7853 417.1183 0.0501 -1.0000 -1.0000 3622911 1583599018.20 151.4439 59.9958 32.0000 1.9695 1.9708 416.7065 417.0393 0.0501 -1.0000 -1.0000 3623364 1583599018.30 151.4439 59.9958 32.0000 1.9698 1.9711 416.6923 417.0250 0.0501 -1.0000 -1.0000 3623427 1583599018.40 151.4443 59.9958 32.0000 1.9704 1.9717 416.5881 416.9206 0.0501 -1.0000 -1.0000 3623505 1583599018.50 151.4443 59.9958 32.0000 1.9695 1.9708 416.7630 417.0959 0.0501 -1.0000 -1.0000 3623568 1583599018.60 151.4443 59.9958 32.0000 1.9690 1.9703 416.7738 417.1065 0.0501 -1.0000 -1.0000 3623630 1583599018.70 151.4443 59.9958 32.0000 1.9691 1.9704 416.8405 417.1724 0.0500 -1.0000 -1.0000 3623880 1583599018.80 151.4443 59.9958 32.0000 1.9695 1.9708 416.7258 417.0581 0.0500 -1.0000 -1.0000 3623942 1583599018.90 151.4443 59.9958 32.0000 1.9704 1.9717 416.5818 416.9140 0.0500 -1.0000 -1.0000 3624005 1583599019.00 151.4443 59.9958 32.0000 1.9700 1.9713 416.6272 416.9601 0.0502 -1.0000 -1.0000 3624083 1583599019.10 151.4443 59.9958 32.0000 1.9698 1.9711 416.6272 416.9607 0.0503 -1.0000 -1.0000 3624145 1583599019.20 151.4443 59.9958 32.0000 1.9695 1.9708 416.7167 417.0502 0.0502 -1.0000 -1.0000 3624395 1583599019.30 151.4443 59.9958 32.0000 1.9685 1.9698 416.7272 417.0596 0.0500 -1.0000 -1.0000 3624458 1583599019.40 151.4443 59.9958 32.0000 1.9690 1.9703 416.8185 417.1505 0.0500 -1.0000 -1.0000 3624520 1583599019.50 151.4531 59.9958 32.0000 1.9693 1.9706 416.8614 417.1941 0.0501 -1.0000 -1.0000 3624598 1583599019.60 151.4531 59.9958 32.0000 1.9692 1.9705 416.6674 417.0000 0.0501 -1.0000 -1.0000 3624661 1583599019.70 151.4531 59.9958 32.0000 1.9704 1.9717 416.6552 416.9881 0.0502 -1.0000 -1.0000 3624895 1583599019.80 151.4559 59.9958 32.0000 1.9699 1.9712 416.6093 416.9416 0.0500 -1.0000 -1.0000 3624974 1583599019.90 151.5351 59.9958 32.0000 1.9690 1.9703 416.7606 417.0937 0.0502 -1.0000 -1.0000 3625036 1583599020.00 151.5522 59.9959 32.0000 1.9682 1.9695 416.7826 417.1155 0.0501 -1.0000 -1.0000 3625098 1583599020.10 151.5535 59.9959 32.0000 1.9684 1.9697 416.8345 417.1665 0.0500 -1.0000 -1.0000 3625161 1583599020.20 151.5535 59.9959 32.0000 1.9690 1.9703 416.7603 417.0930 0.0500 -1.0000 -1.0000 3625224 1583599020.30 151.5535 59.9959 32.0000 1.9698 1.9711 416.7754 417.1078 0.0501 -1.0000 -1.0000 3625364 1583599020.40 151.5535 59.9959 32.0000 1.9693 1.9706 416.7549 417.0877 0.0501 -1.0000 -1.0000 3625427 1583599020.50 151.5535 59.9959 32.0000 1.9691 1.9704 416.6985 417.0315 0.0501 -1.0000 -1.0000 3625489 1583599020.60 151.5315 59.9959 32.0000 1.9695 1.9708 416.6310 416.9640 0.0502 -1.0000 -1.0000 3625568 1583599020.70 151.5315 59.9959 32.0000 1.9692 1.9705 416.7498 417.0823 0.0500 -1.0000 -1.0000 3625630 1583599020.80 151.5315 59.9959 32.0000 1.9692 1.9705 416.8365 417.1689 0.0501 -1.0000 -1.0000 3625864 1583599020.90 151.5315 59.9959 32.0000 1.9683 1.9696 416.7884 417.1210 0.0501 -1.0000 -1.0000 3625927 1583599021.00 151.5315 59.9959 32.0000 1.9691 1.9704 416.8345 417.1668 0.0500 -1.0000 -1.0000 3626005 1583599021.10 151.5330 59.9959 32.0000 1.9694 1.9707 416.7874 417.1202 0.0502 -1.0000 -1.0000 3626067 1583599021.20 151.5354 59.9959 32.0000 1.9697 1.9710 416.6359 416.9688 0.0501 -1.0000 -1.0000 3626145 1583599021.30 151.5354 59.9959 32.0000 1.9699 1.9712 416.7043 417.0365 0.0500 -1.0000 -1.0000 3626708 1583599021.40 151.5354 59.9959 32.0000 1.9693 1.9706 416.6015 416.9340 0.0501 -1.0000 -1.0000 3626771 1583599021.50 151.5354 59.9959 32.0000 1.9690 1.9703 416.7173 417.0500 0.0501 -1.0000 -1.0000 3626849 1583599021.60 151.5354 59.9959 32.0000 1.9686 1.9699 416.7373 417.0696 0.0501 -1.0000 -1.0000 3626911 1583599021.70 151.5354 59.9959 32.0000 1.9683 1.9696 416.8627 417.1964 0.0502 -1.0000 -1.0000 3626974 1583599021.80 151.5354 59.9959 32.0000 1.9694 1.9707 416.7076 417.0409 0.0502 -1.0000 -1.0000 3627177 1583599021.90 151.5198 59.9959 32.0000 1.9700 1.9713 416.6356 416.9676 0.0500 -1.0000 -1.0000 3627239 1583599022.00 151.5166 59.9959 32.0000 1.9699 1.9712 416.6123 416.9440 0.0499 -1.0000 -1.0000 3627302 1583599022.10 151.5166 59.9959 32.0000 1.9692 1.9705 416.5852 416.9160 0.0498 -1.0000 -1.0000 3627380 1583599022.20 151.5166 59.9959 32.0000 1.9692 1.9705 416.7356 417.0685 0.0501 -1.0000 -1.0000 3627442 1583599022.30 151.5166 59.9959 32.0000 1.9690 1.9703 416.7720 417.1054 0.0502 -1.0000 -1.0000 3627661 1583599022.40 151.5166 59.9959 32.0000 1.9688 1.9701 416.7724 417.1049 0.0500 -1.0000 -1.0000 3627739 1583599022.50 151.4805 59.9959 32.0000 1.9687 1.9700 416.8019 417.1344 0.0500 -1.0000 -1.0000 3627802 1583599022.60 151.4930 59.9959 32.0000 1.9693 1.9705 416.7054 417.0373 0.0500 -1.0000 -1.0000 3627864 1583599022.70 151.4930 59.9959 32.0000 1.9697 1.9710 416.7009 417.0341 0.0502 -1.0000 -1.0000 3627942 1583599022.80 151.4582 59.9959 32.0000 1.9699 1.9712 416.7415 417.0744 0.0501 -1.0000 -1.0000 3628130 1583599022.90 151.4582 59.9959 32.0000 1.9695 1.9708 416.7446 417.0779 0.0503 -1.0000 -1.0000 3628192 1583599023.00 151.4582 59.9959 32.0000 1.9688 1.9701 416.7707 417.1038 0.0501 -1.0000 -1.0000 3628270 1583599023.10 151.4582 59.9959 32.0000 1.9692 1.9705 416.7524 417.0853 0.0501 -1.0000 -1.0000 3628333 1583599023.20 151.4582 59.9959 32.0000 1.9692 1.9705 416.8507 417.1831 0.0500 -1.0000 -1.0000 3628395 1583599023.30 151.4828 59.9959 32.0000 1.9703 1.9716 416.8219 417.1545 0.0501 -1.0000 -1.0000 3628458 1583599023.40 151.4992 59.9959 32.0000 1.9708 1.9721 416.6817 417.0143 0.0501 -1.0000 -1.0000 3628520 1583599023.50 151.4992 59.9959 32.0000 1.9698 1.9711 416.6432 416.9759 0.0501 -1.0000 -1.0000 3628598 1583599023.60 151.4992 59.9959 32.0000 1.9701 1.9714 416.7013 417.0341 0.0501 -1.0000 -1.0000 3628661 1583599023.70 151.4992 59.9959 32.0000 1.9701 1.9714 416.6408 416.9728 0.0500 -1.0000 -1.0000 3628724 1583599023.80 151.4992 59.9959 32.0000 1.9693 1.9706 416.6209 416.9528 0.0500 -1.0000 -1.0000 3629130 1583599023.90 151.4738 59.9959 32.0000 1.9694 1.9707 416.7397 417.0723 0.0501 -1.0000 -1.0000 3629192 1583599024.00 151.4738 59.9959 32.0000 1.9688 1.9701 416.7308 417.0637 0.0502 -1.0000 -1.0000 3629255 1583599024.10 151.4738 59.9959 32.0000 1.9693 1.9706 416.7513 417.0850 0.0502 -1.0000 -1.0000 3629333 1583599024.20 151.4738 59.9959 32.0000 1.9703 1.9715 416.6995 417.0324 0.0501 -1.0000 -1.0000 3629395 1583599024.30 151.4738 59.9959 32.0000 1.9697 1.9710 416.6456 416.9776 0.0500 -1.0000 -1.0000 3629677 1583599024.40 151.4738 59.9959 32.0000 1.9707 1.9720 416.6892 417.0217 0.0501 -1.0000 -1.0000 3629755 1583599024.50 151.5359 59.9959 32.0000 1.9699 1.9712 416.7031 417.0359 0.0501 -1.0000 -1.0000 3629817 1583599024.60 151.5359 59.9959 32.0000 1.9694 1.9706 416.7907 417.1233 0.0501 -1.0000 -1.0000 3629895 1583599024.70 151.5359 59.9959 32.0000 1.9698 1.9711 416.8129 417.1449 0.0500 -1.0000 -1.0000 3629974 1583599024.80 151.5359 59.9959 32.0000 1.9697 1.9710 416.7318 417.0648 0.0501 -1.0000 -1.0000 3630036 1583599024.90 151.5359 59.9959 32.0000 1.9705 1.9718 416.7743 417.1072 0.0502 -1.0000 -1.0000 3630114 1583599025.00 151.6343 59.9958 32.0000 1.9697 1.9710 416.6313 416.9640 0.0501 -1.0000 -1.0000 3630192 1583599025.10 151.6374 59.9958 32.0000 1.9701 1.9714 416.7181 417.0510 0.0501 -1.0000 -1.0000 3630239 1583599025.20 151.6374 59.9958 32.0000 1.9698 1.9711 416.7688 417.1011 0.0500 -1.0000 -1.0000 3630333 1583599025.30 151.6374 59.9958 32.0000 1.9696 1.9709 416.7907 417.1249 0.0503 -1.0000 -1.0000 3630395 1583599025.40 151.6374 59.9958 32.0000 1.9697 1.9710 416.8779 417.2101 0.0500 -1.0000 -1.0000 3630630 1583599025.50 151.6374 59.9958 32.0000 1.9695 1.9708 416.8839 417.2178 0.0503 -1.0000 -1.0000 3630708 1583599025.60 151.6308 59.9958 32.0000 1.9696 1.9709 416.8058 417.1379 0.0500 -1.0000 -1.0000 3630771 1583599025.70 151.6308 59.9958 32.0000 1.9698 1.9711 416.7129 417.0455 0.0501 -1.0000 -1.0000 3630817 1583599025.80 151.6308 59.9958 32.0000 1.9705 1.9718 416.6956 417.0284 0.0501 -1.0000 -1.0000 3630895 1583599025.90 151.6308 59.9958 32.0000 1.9704 1.9717 416.6656 416.9982 0.0501 -1.0000 -1.0000 3631130 1583599026.00 151.6308 59.9958 32.0000 1.9697 1.9710 416.6822 417.0153 0.0501 -1.0000 -1.0000 3631192 1583599026.10 151.5747 59.9958 32.0000 1.9691 1.9704 416.6795 417.0121 0.0501 -1.0000 -1.0000 3631255 1583599026.20 151.5747 59.9958 32.0000 1.9688 1.9701 416.7413 417.0730 0.0500 -1.0000 -1.0000 3631317 1583599026.30 151.5747 59.9958 32.0000 1.9691 1.9704 416.7106 417.0426 0.0500 -1.0000 -1.0000 3631380 1583599026.40 151.5747 59.9958 32.0000 1.9697 1.9710 416.6622 416.9941 0.0500 -1.0000 -1.0000 3631895 1583599026.50 151.5747 59.9958 32.0000 1.9699 1.9712 416.6773 417.0111 0.0501 -1.0000 -1.0000 3631958 1583599026.60 151.5747 59.9958 32.0000 1.9696 1.9709 416.6908 417.0236 0.0500 -1.0000 -1.0000 3632020 1583599026.70 151.5833 59.9958 32.0000 1.9694 1.9707 416.7065 417.0392 0.0501 -1.0000 -1.0000 3632083 1583599026.80 151.5833 59.9958 32.0000 1.9690 1.9703 416.8711 417.2038 0.0501 -1.0000 -1.0000 3632145 1583599026.90 151.5833 59.9958 32.0000 1.9693 1.9706 416.8300 417.1627 0.0500 -1.0000 -1.0000 3632380 1583599027.00 151.5833 59.9958 32.0000 1.9699 1.9712 416.7767 417.1097 0.0502 -1.0000 -1.0000 3632442 1583599027.10 151.5833 59.9958 32.0000 1.9704 1.9717 416.8992 417.2315 0.0500 -1.0000 -1.0000 3632505 1583599027.20 151.5833 59.9958 32.0000 1.9700 1.9713 416.7485 417.0809 0.0500 -1.0000 -1.0000 3632583 1583599027.30 151.4689 59.9958 32.0000 1.9699 1.9712 416.6155 416.9483 0.0501 -1.0000 -1.0000 3632645 1583599027.40 151.4689 59.9958 32.0000 1.9700 1.9713 416.7967 417.1303 0.0502 -1.0000 -1.0000 3632880 1583599027.50 151.4689 59.9958 32.0000 1.9689 1.9701 416.7632 417.0961 0.0501 -1.0000 -1.0000 3632958 1583599027.60 151.4689 59.9958 32.0000 1.9691 1.9704 416.7314 417.0645 0.0501 -1.0000 -1.0000 3633005 1583599027.70 151.4689 59.9958 32.0000 1.9699 1.9712 416.9200 417.2527 0.0501 -1.0000 -1.0000 3633083 1583599027.80 151.5086 59.9958 32.0000 1.9695 1.9708 416.8221 417.1560 0.0503 -1.0000 -1.0000 3633145 1583599027.90 151.5086 59.9958 32.0000 1.9702 1.9715 416.7105 417.0441 0.0502 -1.0000 -1.0000 3633489 1583599028.00 151.5086 59.9958 32.0000 1.9705 1.9718 416.6882 417.0207 0.0501 -1.0000 -1.0000 3633552 1583599028.10 151.5086 59.9958 32.0000 1.9700 1.9713 416.7418 417.0744 0.0500 -1.0000 -1.0000 3633630 1583599028.20 151.5086 59.9958 32.0000 1.9697 1.9710 416.7482 417.0803 0.0500 -1.0000 -1.0000 3633692 1583599028.30 151.5086 59.9958 32.0000 1.9698 1.9711 416.8275 417.1603 0.0501 -1.0000 -1.0000 3633755 1583599028.40 151.5026 59.9958 32.0000 1.9690 1.9703 416.8616 417.1944 0.0501 -1.0000 -1.0000 3633817 1583599028.50 151.5026 59.9958 32.0000 1.9700 1.9713 416.6928 417.0259 0.0502 -1.0000 -1.0000 3634411 1583599028.60 151.5026 59.9958 32.0000 1.9705 1.9718 416.6571 416.9903 0.0502 -1.0000 -1.0000 3634474 1583599028.70 151.5026 59.9958 32.0000 1.9704 1.9717 416.6520 416.9851 0.0501 -1.0000 -1.0000 3634552 1583599028.80 151.5026 59.9958 32.0000 1.9695 1.9708 416.7713 417.1032 0.0500 -1.0000 -1.0000 3634614 1583599028.90 151.4787 59.9958 32.0000 1.9696 1.9708 416.8959 417.2289 0.0501 -1.0000 -1.0000 3634677 1583599029.00 151.4787 59.9958 32.0000 1.9692 1.9705 416.8401 417.1728 0.0501 -1.0000 -1.0000 3634755 1583599029.10 151.4787 59.9958 32.0000 1.9691 1.9704 416.8517 417.1845 0.0501 -1.0000 -1.0000 3634817 1583599029.20 151.4787 59.9958 32.0000 1.9687 1.9700 416.8331 417.1648 0.0500 -1.0000 -1.0000 3634895 1583599029.30 151.4787 59.9958 32.0000 1.9707 1.9720 416.6533 416.9860 0.0502 -1.0000 -1.0000 3634958 1583599029.40 151.4832 59.9958 32.0000 1.9707 1.9720 416.6972 417.0289 0.0500 -1.0000 -1.0000 3635021 1583599029.50 151.5439 59.9958 32.0000 1.9693 1.9706 416.6580 416.9916 0.0502 -1.0000 -1.0000 3635098 1583599029.60 151.5439 59.9958 32.0000 1.9699 1.9712 416.7301 417.0627 0.0500 -1.0000 -1.0000 3635161 1583599029.70 151.5439 59.9958 32.0000 1.9692 1.9705 416.8391 417.1714 0.0501 -1.0000 -1.0000 3635224 1583599029.80 151.5439 59.9958 32.0000 1.9697 1.9710 416.8640 417.1975 0.0502 -1.0000 -1.0000 3635302 1583599029.90 151.5439 59.9958 32.0000 1.9691 1.9704 416.8439 417.1779 0.0503 -1.0000 -1.0000 3635364 1583599030.00 151.5439 59.9958 32.0000 1.9699 1.9712 416.7064 417.0396 0.0502 -1.0000 -1.0000 3635427 1583599030.10 151.5275 59.9971 32.0000 1.9690 1.9703 416.6691 417.0022 0.0502 -1.0000 -1.0000 3635489 1583599030.20 151.5275 59.9971 32.0000 1.9699 1.9712 416.5645 416.8972 0.0501 -1.0000 -1.0000 3635552 1583599030.30 151.5275 59.9971 32.0000 1.9699 1.9712 416.6574 416.9897 0.0501 -1.0000 -1.0000 3635614 1583599030.40 151.5275 59.9971 32.0000 1.9688 1.9701 416.7895 417.1223 0.0501 -1.0000 -1.0000 3635692 1583599030.50 151.5275 59.9971 32.0000 1.9687 1.9700 416.8462 417.1793 0.0501 -1.0000 -1.0000 3635755 1583599030.60 151.5275 59.9971 32.0000 1.9691 1.9704 416.8184 417.1516 0.0502 -1.0000 -1.0000 3635817 1583599030.70 151.5275 59.9971 32.0000 1.9700 1.9713 416.7603 417.0937 0.0502 -1.0000 -1.0000 3635895 1583599030.80 151.5275 59.9971 32.0000 1.9699 1.9712 416.5860 416.9188 0.0501 -1.0000 -1.0000 3635958 1583599030.90 151.5275 59.9971 32.0000 1.9694 1.9707 416.7192 417.0524 0.0502 -1.0000 -1.0000 3636020 1583599031.00 151.5275 59.9971 32.0000 1.9694 1.9707 416.7377 417.0703 0.0500 -1.0000 -1.0000 3636427 1583599031.10 151.5275 59.9971 32.0000 1.9689 1.9702 416.7597 417.0918 0.0500 -1.0000 -1.0000 3636489 1583599031.20 151.5290 59.9971 32.0000 1.9686 1.9699 416.7587 417.0922 0.0502 -1.0000 -1.0000 3636552 1583599031.30 151.5837 59.9971 32.0000 1.9693 1.9706 416.8322 417.1643 0.0500 -1.0000 -1.0000 3636614 1583599031.40 151.5837 59.9971 32.0000 1.9702 1.9715 416.8139 417.1469 0.0502 -1.0000 -1.0000 3636677 1583599031.50 151.5837 59.9971 32.0000 1.9704 1.9717 416.6911 417.0230 0.0500 -1.0000 -1.0000 3636880 1583599031.60 151.5837 59.9971 32.0000 1.9701 1.9714 416.6217 416.9541 0.0500 -1.0000 -1.0000 3636942 1583599031.70 151.5837 59.9971 32.0000 1.9701 1.9714 416.6037 416.9369 0.0502 -1.0000 -1.0000 3637005 1583599031.80 151.5373 59.9971 32.0000 1.9699 1.9712 416.7546 417.0871 0.0501 -1.0000 -1.0000 3637068 1583599031.90 151.5373 59.9971 32.0000 1.9696 1.9709 416.8608 417.1942 0.0502 -1.0000 -1.0000 3637130 1583599032.00 151.5373 59.9971 32.0000 1.9686 1.9699 416.8643 417.1969 0.0500 -1.0000 -1.0000 3637474 1583599032.10 151.5373 59.9971 32.0000 1.9698 1.9711 416.8535 417.1865 0.0501 -1.0000 -1.0000 3637552 1583599032.20 151.5373 59.9971 32.0000 1.9702 1.9715 416.7180 417.0513 0.0502 -1.0000 -1.0000 3637614 1583599032.30 151.5254 59.9971 32.0000 1.9704 1.9717 416.5777 416.9107 0.0501 -1.0000 -1.0000 3637677 1583599032.40 151.4935 59.9971 32.0000 1.9701 1.9714 416.5901 416.9230 0.0501 -1.0000 -1.0000 3637755 1583599032.50 151.4935 59.9971 32.0000 1.9695 1.9708 416.6648 416.9981 0.0502 -1.0000 -1.0000 3637817 1583599032.60 151.4935 59.9971 32.0000 1.9691 1.9704 416.8053 417.1381 0.0501 -1.0000 -1.0000 3637880 1583599032.70 151.4935 59.9971 32.0000 1.9692 1.9705 416.8701 417.2034 0.0501 -1.0000 -1.0000 3637958 1583599032.80 151.4935 59.9971 32.0000 1.9691 1.9704 416.8745 417.2076 0.0501 -1.0000 -1.0000 3638020 1583599032.90 151.4758 59.9971 32.0000 1.9688 1.9701 416.8846 417.2158 0.0499 -1.0000 -1.0000 3638083 1583599033.00 151.4758 59.9971 32.0000 1.9700 1.9713 416.6383 416.9713 0.0501 -1.0000 -1.0000 3638145 1583599033.10 151.4758 59.9971 32.0000 1.9706 1.9719 416.6305 416.9630 0.0501 -1.0000 -1.0000 3638208 1583599033.20 151.4758 59.9971 32.0000 1.9702 1.9715 416.6860 417.0172 0.0500 -1.0000 -1.0000 3638286 1583599033.30 151.4758 59.9971 32.0000 1.9702 1.9715 416.6707 417.0033 0.0500 -1.0000 -1.0000 3638349 1583599033.40 151.4758 59.9971 32.0000 1.9690 1.9703 416.7880 417.1198 0.0500 -1.0000 -1.0000 3638411 1583599033.50 151.4773 59.9971 32.0000 1.9696 1.9709 416.8270 417.1602 0.0501 -1.0000 -1.0000 3638474 1583599033.60 151.4773 59.9971 32.0000 1.9690 1.9703 416.8584 417.1903 0.0499 -1.0000 -1.0000 3639474 1583599033.70 151.4773 59.9971 32.0000 1.9693 1.9706 416.7789 417.1116 0.0502 -1.0000 -1.0000 3639536 1583599033.80 151.4773 59.9971 32.0000 1.9704 1.9717 416.6888 417.0218 0.0501 -1.0000 -1.0000 3639598 1583599033.90 151.4773 59.9971 32.0000 1.9700 1.9713 416.5805 416.9131 0.0501 -1.0000 -1.0000 3639661 1583599034.00 151.4773 59.9971 32.0000 1.9694 1.9707 416.6200 416.9512 0.0498 -1.0000 -1.0000 3639802 1583599034.10 151.4773 59.9971 32.0000 1.9685 1.9698 416.7723 417.1048 0.0500 -1.0000 -1.0000 3639880 1583599034.20 151.4773 59.9971 32.0000 1.9685 1.9698 416.8325 417.1644 0.0500 -1.0000 -1.0000 3639942 1583599034.30 151.4773 59.9971 32.0000 1.9692 1.9705 416.8525 417.1845 0.0500 -1.0000 -1.0000 3640005 1583599034.40 151.4773 59.9971 32.0000 1.9687 1.9700 416.8741 417.2068 0.0500 -1.0000 -1.0000 3640083 1583599034.50 151.4773 59.9971 32.0000 1.9695 1.9708 416.6871 417.0193 0.0501 -1.0000 -1.0000 3640145 1583599034.60 151.5085 59.9971 32.0000 1.9699 1.9712 416.6679 417.0009 0.0501 -1.0000 -1.0000 3640208 1583599034.70 151.5085 59.9971 32.0000 1.9704 1.9717 416.5533 416.8846 0.0499 -1.0000 -1.0000 3640270 1583599034.80 151.5085 59.9971 32.0000 1.9696 1.9709 416.6298 416.9623 0.0502 -1.0000 -1.0000 3640333 1583599034.90 151.5085 59.9971 32.0000 1.9692 1.9705 416.8295 417.1620 0.0500 -1.0000 -1.0000 3640395 1583599035.00 151.5085 59.9971 32.0000 1.9691 1.9704 416.8174 417.1500 0.0500 -1.0000 -1.0000 3640474 1583599035.10 151.5377 59.9975 32.0000 1.9690 1.9703 416.8135 417.1455 0.0500 -1.0000 -1.0000 3640911 1583599035.20 151.5505 59.9976 32.0000 1.9696 1.9709 416.6418 416.9741 0.0500 -1.0000 -1.0000 3640989 1583599035.30 151.5505 59.9976 32.0000 1.9691 1.9704 416.5994 416.9312 0.0500 -1.0000 -1.0000 3641052 1583599035.40 151.5505 59.9976 32.0000 1.9694 1.9707 416.6610 416.9932 0.0500 -1.0000 -1.0000 3641114 1583599035.50 151.5505 59.9976 32.0000 1.9688 1.9701 416.7341 417.0655 0.0499 -1.0000 -1.0000 3641177 1583599035.60 151.5496 59.9976 32.0000 1.9688 1.9701 416.8531 417.1854 0.0500 -1.0000 -1.0000 3641239 1583599035.70 151.5357 59.9976 32.0000 1.9684 1.9697 416.8477 417.1799 0.0500 -1.0000 -1.0000 3641302 1583599035.80 151.5357 59.9976 32.0000 1.9694 1.9707 416.8450 417.1769 0.0500 -1.0000 -1.0000 3641380 1583599035.90 151.5357 59.9976 32.0000 1.9691 1.9704 416.8048 417.1387 0.0502 -1.0000 -1.0000 3641442 1583599036.00 151.5357 59.9976 32.0000 1.9698 1.9711 416.6554 416.9876 0.0500 -1.0000 -1.0000 3641505 1583599036.10 151.5357 59.9976 32.0000 1.9690 1.9703 416.6183 416.9509 0.0501 -1.0000 -1.0000 3641583 1583599036.20 151.4393 59.9976 32.0000 1.9693 1.9706 416.6268 416.9584 0.0499 -1.0000 -1.0000 3641646 1583599036.30 151.4338 59.9976 32.0000 1.9697 1.9710 416.7901 417.1226 0.0501 -1.0000 -1.0000 3641708 1583599036.40 151.4338 59.9976 32.0000 1.9686 1.9699 416.8811 417.2137 0.0500 -1.0000 -1.0000 3641770 1583599036.50 151.4338 59.9976 32.0000 1.9686 1.9699 416.8821 417.2139 0.0500 -1.0000 -1.0000 3641833 1583599036.60 151.4338 59.9976 32.0000 1.9691 1.9704 416.8584 417.1908 0.0500 -1.0000 -1.0000 3641895 1583599036.70 151.4338 59.9976 32.0000 1.9695 1.9708 416.7234 417.0555 0.0500 -1.0000 -1.0000 3641974 1583599036.80 151.4111 59.9976 32.0000 1.9702 1.9715 416.6933 417.0247 0.0499 -1.0000 -1.0000 3642036 1583599036.90 151.4111 59.9976 32.0000 1.9702 1.9715 416.6155 416.9478 0.0501 -1.0000 -1.0000 3642098 1583599037.00 151.4111 59.9976 32.0000 1.9694 1.9707 416.6662 416.9972 0.0499 -1.0000 -1.0000 3642177 1583599037.10 151.4199 59.9976 32.0000 1.9687 1.9700 416.8374 417.1698 0.0500 -1.0000 -1.0000 3642239 1583599037.20 151.4199 59.9976 32.0000 1.9687 1.9700 416.7740 417.1056 0.0499 -1.0000 -1.0000 3642302 1583599037.30 151.4199 59.9976 32.0000 1.9686 1.9699 416.9013 417.2335 0.0500 -1.0000 -1.0000 3642364 1583599037.40 151.4199 59.9976 32.0000 1.9689 1.9702 416.8395 417.1717 0.0501 -1.0000 -1.0000 3642427 1583599037.50 151.4199 59.9976 32.0000 1.9696 1.9709 416.6522 416.9851 0.0501 -1.0000 -1.0000 3642505 1583599037.60 151.4199 59.9976 32.0000 1.9696 1.9709 416.5801 416.9118 0.0499 -1.0000 -1.0000 3642567 1583599037.70 151.4199 59.9976 32.0000 1.9691 1.9704 416.6203 416.9521 0.0501 -1.0000 -1.0000 3642630 1583599037.80 151.4199 59.9976 32.0000 1.9685 1.9697 416.7186 417.0520 0.0502 -1.0000 -1.0000 3642708 1583599037.90 151.4199 59.9976 32.0000 1.9685 1.9698 416.8331 417.1661 0.0501 -1.0000 -1.0000 3642771 1583599038.00 151.4849 59.9976 32.0000 1.9691 1.9704 416.8115 417.1441 0.0501 -1.0000 -1.0000 3642833 1583599038.10 151.4849 59.9976 32.0000 1.9690 1.9702 416.8336 417.1650 0.0499 -1.0000 -1.0000 3642895 1583599038.20 151.4849 59.9976 32.0000 1.9688 1.9701 416.8639 417.1955 0.0499 -1.0000 -1.0000 3643208 1583599038.30 151.4849 59.9976 32.0000 1.9690 1.9703 416.8415 417.1737 0.0500 -1.0000 -1.0000 3643271 1583599038.40 151.4849 59.9976 32.0000 1.9694 1.9707 416.7797 417.1132 0.0502 -1.0000 -1.0000 3643349 1583599038.50 151.5678 59.9976 32.0000 1.9694 1.9707 416.6749 417.0072 0.0501 -1.0000 -1.0000 3643427 1583599038.60 151.5726 59.9976 32.0000 1.9694 1.9707 416.7310 417.0633 0.0499 -1.0000 -1.0000 3643489 1583599038.70 151.5726 59.9976 32.0000 1.9689 1.9702 416.8339 417.1653 0.0499 -1.0000 -1.0000 3643739 1583599038.80 151.5726 59.9976 32.0000 1.9689 1.9702 416.8651 417.1978 0.0500 -1.0000 -1.0000 3643802 1583599038.90 151.5726 59.9976 32.0000 1.9691 1.9704 416.8508 417.1827 0.0500 -1.0000 -1.0000 3643864 1583599039.00 151.5617 59.9976 32.0000 1.9689 1.9702 416.6315 416.9637 0.0501 -1.0000 -1.0000 3643942 1583599039.10 151.5403 59.9976 32.0000 1.9698 1.9711 416.6795 417.0125 0.0501 -1.0000 -1.0000 3644005 1583599039.20 151.5403 59.9976 32.0000 1.9695 1.9708 416.6411 416.9725 0.0498 -1.0000 -1.0000 3644395 1583599039.30 151.5403 59.9976 32.0000 1.9690 1.9703 416.6288 416.9608 0.0500 -1.0000 -1.0000 3644458 1583599039.40 151.5403 59.9976 32.0000 1.9690 1.9703 416.7593 417.0914 0.0499 -1.0000 -1.0000 3644520 1583599039.50 151.5403 59.9976 32.0000 1.9676 1.9689 416.9071 417.2388 0.0499 -1.0000 -1.0000 3644598 1583599039.60 151.5403 59.9976 32.0000 1.9690 1.9703 416.7903 417.1228 0.0500 -1.0000 -1.0000 3644661 1583599039.70 151.5403 59.9976 32.0000 1.9696 1.9709 416.6384 416.9695 0.0499 -1.0000 -1.0000 3644911 1583599039.80 151.5403 59.9976 32.0000 1.9704 1.9717 416.6888 417.0208 0.0500 -1.0000 -1.0000 3644974 1583599039.90 151.5403 59.9976 32.0000 1.9693 1.9706 416.7136 417.0450 0.0499 -1.0000 -1.0000 3645036 1583599040.00 151.5585 59.9976 32.0000 1.9686 1.9699 416.7364 417.0679 0.0499 -1.0000 -1.0000 3645098 1583599040.10 151.5310 59.9969 32.0000 1.9687 1.9700 416.8957 417.2277 0.0500 -1.0000 -1.0000 3645177 1583599040.20 151.5166 59.9966 32.0000 1.9690 1.9703 416.9380 417.2703 0.0500 -1.0000 -1.0000 3645239 1583599040.30 151.5166 59.9966 32.0000 1.9687 1.9700 416.8315 417.1635 0.0500 -1.0000 -1.0000 3645427 1583599040.40 151.5166 59.9966 32.0000 1.9697 1.9710 416.7044 417.0366 0.0500 -1.0000 -1.0000 3645505 1583599040.50 151.5166 59.9966 32.0000 1.9696 1.9709 416.6334 416.9653 0.0499 -1.0000 -1.0000 3645568 1583599040.60 151.5166 59.9966 32.0000 1.9697 1.9710 416.6328 416.9638 0.0499 -1.0000 -1.0000 3645630 1583599040.70 151.5137 59.9966 32.0000 1.9692 1.9705 416.7106 417.0420 0.0499 -1.0000 -1.0000 3645708 1583599040.80 151.5137 59.9966 32.0000 1.9689 1.9702 416.8670 417.1984 0.0499 -1.0000 -1.0000 3645942 1583599040.90 151.5137 59.9966 32.0000 1.9687 1.9700 416.8276 417.1602 0.0500 -1.0000 -1.0000 3646005 1583599041.00 151.5137 59.9966 32.0000 1.9692 1.9705 416.7422 417.0739 0.0499 -1.0000 -1.0000 3646067 1583599041.10 151.5137 59.9966 32.0000 1.9696 1.9709 416.7777 417.1094 0.0500 -1.0000 -1.0000 3646130 1583599041.20 151.4782 59.9966 32.0000 1.9686 1.9699 416.6084 416.9399 0.0499 -1.0000 -1.0000 3646208 1583599041.30 151.4739 59.9966 32.0000 1.9695 1.9708 416.6336 416.9647 0.0499 -1.0000 -1.0000 3646489 1583599041.40 151.4739 59.9966 32.0000 1.9696 1.9709 416.6540 416.9854 0.0499 -1.0000 -1.0000 3646552 1583599041.50 151.4739 59.9966 32.0000 1.9688 1.9700 416.7332 417.0646 0.0499 -1.0000 -1.0000 3646630 1583599041.60 151.4739 59.9966 32.0000 1.9685 1.9698 416.8496 417.1818 0.0500 -1.0000 -1.0000 3646677 1583599041.70 151.4706 59.9966 32.0000 1.9694 1.9707 416.9425 417.2751 0.0500 -1.0000 -1.0000 3646739 1583599041.80 151.4342 59.9966 32.0000 1.9692 1.9705 416.8544 417.1865 0.0500 -1.0000 -1.0000 3646958 1583599041.90 151.4342 59.9966 32.0000 1.9694 1.9707 416.6880 417.0205 0.0501 -1.0000 -1.0000 3647021 1583599042.00 151.4342 59.9966 32.0000 1.9693 1.9706 416.7261 417.0581 0.0500 -1.0000 -1.0000 3647083 1583599042.10 151.4342 59.9966 32.0000 1.9687 1.9700 416.7329 417.0653 0.0501 -1.0000 -1.0000 3647146 1583599042.20 151.4342 59.9966 32.0000 1.9689 1.9702 416.8807 417.2128 0.0499 -1.0000 -1.0000 3647224 1583599042.30 151.4334 59.9966 32.0000 1.9686 1.9699 416.9348 417.2671 0.0500 -1.0000 -1.0000 3647442 1583599042.40 151.4334 59.9966 32.0000 1.9692 1.9705 416.8187 417.1513 0.0501 -1.0000 -1.0000 3647521 1583599042.50 151.4334 59.9966 32.0000 1.9697 1.9710 416.6776 417.0103 0.0501 -1.0000 -1.0000 3647568 1583599042.60 151.4334 59.9966 32.0000 1.9695 1.9708 416.7405 417.0720 0.0499 -1.0000 -1.0000 3647630 1583599042.70 151.4334 59.9966 32.0000 1.9694 1.9707 416.6708 417.0027 0.0500 -1.0000 -1.0000 3647708 1583599042.80 151.4377 59.9966 32.0000 1.9696 1.9709 416.6470 416.9794 0.0501 -1.0000 -1.0000 3647942 1583599042.90 151.4585 59.9966 32.0000 1.9689 1.9702 416.7137 417.0452 0.0500 -1.0000 -1.0000 3648005 1583599043.00 151.4585 59.9966 32.0000 1.9691 1.9704 416.7433 417.0760 0.0500 -1.0000 -1.0000 3648083 1583599043.10 151.4585 59.9966 32.0000 1.9696 1.9709 416.7091 417.0415 0.0501 -1.0000 -1.0000 3648145 1583599043.20 151.4585 59.9966 32.0000 1.9701 1.9714 416.6341 416.9650 0.0499 -1.0000 -1.0000 3648224 1583599043.30 151.4585 59.9966 32.0000 1.9698 1.9711 416.6836 417.0155 0.0500 -1.0000 -1.0000 3648708 1583599043.40 151.5533 59.9966 32.0000 1.9696 1.9709 416.6559 416.9873 0.0499 -1.0000 -1.0000 3648771 1583599043.50 151.5533 59.9966 32.0000 1.9690 1.9703 416.7559 417.0887 0.0501 -1.0000 -1.0000 3648849 1583599043.60 151.5533 59.9966 32.0000 1.9687 1.9700 416.8199 417.1523 0.0500 -1.0000 -1.0000 3648911 1583599043.70 151.5533 59.9966 32.0000 1.9680 1.9693 416.7836 417.1164 0.0501 -1.0000 -1.0000 3648974 1583599043.80 151.5533 59.9966 32.0000 1.9685 1.9698 416.8174 417.1491 0.0499 -1.0000 -1.0000 3649036 1583599043.90 151.5434 59.9966 32.0000 1.9686 1.9699 416.7643 417.0968 0.0501 -1.0000 -1.0000 3649098 1583599044.00 151.5423 59.9966 32.0000 1.9695 1.9708 416.8388 417.1711 0.0500 -1.0000 -1.0000 3649161 1583599044.10 151.5423 59.9966 32.0000 1.9691 1.9704 416.6479 416.9796 0.0500 -1.0000 -1.0000 3649239 1583599044.20 151.5423 59.9966 32.0000 1.9698 1.9711 416.6296 416.9614 0.0499 -1.0000 -1.0000 3649302 1583599044.30 151.5423 59.9966 32.0000 1.9691 1.9704 416.6351 416.9675 0.0500 -1.0000 -1.0000 3649364 1583599044.40 151.5424 59.9966 32.0000 1.9689 1.9702 416.7500 417.0815 0.0499 -1.0000 -1.0000 3649442 1583599044.50 151.5462 59.9966 32.0000 1.9685 1.9698 416.7479 417.0798 0.0500 -1.0000 -1.0000 3649505 1583599044.60 151.5462 59.9966 32.0000 1.9688 1.9701 416.8627 417.1940 0.0499 -1.0000 -1.0000 3649568 1583599044.70 151.5462 59.9966 32.0000 1.9686 1.9699 416.8516 417.1836 0.0500 -1.0000 -1.0000 3649630 1583599044.80 151.5462 59.9966 32.0000 1.9689 1.9702 416.7931 417.1252 0.0500 -1.0000 -1.0000 3649692 1583599044.90 151.5329 59.9966 32.0000 1.9697 1.9710 416.6448 416.9765 0.0500 -1.0000 -1.0000 3649974 1583599045.00 151.4391 59.9967 32.0000 1.9700 1.9713 416.6415 416.9734 0.0500 -1.0000 -1.0000 3650052 1583599045.10 151.4391 59.9967 32.0000 1.9696 1.9708 416.5260 416.8569 0.0499 -1.0000 -1.0000 3650114 1583599045.20 151.4391 59.9967 32.0000 1.9694 1.9707 416.6561 416.9881 0.0499 -1.0000 -1.0000 3650177 1583599045.30 151.4391 59.9967 32.0000 1.9681 1.9694 416.8913 417.2226 0.0499 -1.0000 -1.0000 3650239 1583599045.40 151.4391 59.9967 32.0000 1.9683 1.9696 416.8366 417.1677 0.0498 -1.0000 -1.0000 3650645 1583599045.50 151.4724 59.9967 32.0000 1.9692 1.9705 416.6823 417.0137 0.0500 -1.0000 -1.0000 3650708 1583599045.60 151.5466 59.9967 32.0000 1.9689 1.9702 416.6418 416.9741 0.0500 -1.0000 -1.0000 3650771 1583599045.70 151.5466 59.9967 32.0000 1.9700 1.9713 416.6868 417.0184 0.0499 -1.0000 -1.0000 3650833 1583599045.80 151.5466 59.9967 32.0000 1.9702 1.9715 416.6138 416.9451 0.0498 -1.0000 -1.0000 3650911 1583599045.90 151.5466 59.9967 32.0000 1.9696 1.9709 416.7402 417.0715 0.0499 -1.0000 -1.0000 3650974 1583599046.00 151.5466 59.9967 32.0000 1.9688 1.9701 416.8350 417.1669 0.0499 -1.0000 -1.0000 3651036 1583599046.10 151.4359 59.9967 32.0000 1.9693 1.9705 416.8904 417.2224 0.0500 -1.0000 -1.0000 3651114 1583599046.20 151.4359 59.9967 32.0000 1.9690 1.9702 416.8573 417.1897 0.0500 -1.0000 -1.0000 3651177 1583599046.30 151.4359 59.9967 32.0000 1.9694 1.9706 416.8540 417.1859 0.0499 -1.0000 -1.0000 3651239 1583599046.40 151.4359 59.9967 32.0000 1.9696 1.9709 416.5934 416.9238 0.0498 -1.0000 -1.0000 3651427 1583599046.50 151.4359 59.9967 32.0000 1.9702 1.9715 416.6630 416.9943 0.0500 -1.0000 -1.0000 3651489 1583599046.60 151.3944 59.9967 32.0000 1.9703 1.9716 416.5812 416.9135 0.0500 -1.0000 -1.0000 3651552 1583599046.70 151.3636 59.9967 32.0000 1.9690 1.9703 416.7072 417.0398 0.0501 -1.0000 -1.0000 3651614 1583599046.80 151.3636 59.9967 32.0000 1.9689 1.9702 416.8307 417.1631 0.0500 -1.0000 -1.0000 3651677 1583599046.90 151.3636 59.9967 32.0000 1.9690 1.9703 416.8568 417.1881 0.0499 -1.0000 -1.0000 3651739 1583599047.00 151.3636 59.9967 32.0000 1.9685 1.9698 416.8039 417.1358 0.0500 -1.0000 -1.0000 3651927 1583599047.10 151.3636 59.9967 32.0000 1.9689 1.9702 416.7442 417.0755 0.0498 -1.0000 -1.0000 3651989 1583599047.20 151.4543 59.9967 32.0000 1.9694 1.9706 416.7208 417.0528 0.0500 -1.0000 -1.0000 3652067 1583599047.30 151.4543 59.9967 32.0000 1.9703 1.9716 416.6468 416.9787 0.0499 -1.0000 -1.0000 3652130 1583599047.40 151.4543 59.9967 32.0000 1.9694 1.9707 416.4956 416.8271 0.0500 -1.0000 -1.0000 3652192 1583599047.50 151.4543 59.9967 32.0000 1.9688 1.9701 416.8247 417.1573 0.0500 -1.0000 -1.0000 3653239 1583599047.60 151.4543 59.9967 32.0000 1.9688 1.9701 416.7788 417.1104 0.0499 -1.0000 -1.0000 3653302 1583599047.70 151.4191 59.9967 32.0000 1.9684 1.9697 416.7393 417.0708 0.0499 -1.0000 -1.0000 3653364 1583599047.80 151.4191 59.9967 32.0000 1.9694 1.9707 416.7577 417.0895 0.0499 -1.0000 -1.0000 3653442 1583599047.90 151.4191 59.9967 32.0000 1.9701 1.9713 416.5904 416.9220 0.0500 -1.0000 -1.0000 3653505 1583599048.00 151.4191 59.9967 32.0000 1.9691 1.9704 416.5828 416.9148 0.0500 -1.0000 -1.0000 3653568 1583599048.10 151.4191 59.9967 32.0000 1.9689 1.9702 416.6705 417.0015 0.0499 -1.0000 -1.0000 3653646 1583599048.20 151.4366 59.9967 32.0000 1.9683 1.9695 416.6960 417.0279 0.0500 -1.0000 -1.0000 3653708 1583599048.30 151.4777 59.9967 32.0000 1.9679 1.9692 416.7315 417.0637 0.0500 -1.0000 -1.0000 3653770 1583599048.40 151.4777 59.9967 32.0000 1.9688 1.9701 416.7522 417.0842 0.0500 -1.0000 -1.0000 3653849 1583599048.50 151.4777 59.9967 32.0000 1.9684 1.9697 416.7925 417.1248 0.0501 -1.0000 -1.0000 3653911 1583599048.60 151.4777 59.9967 32.0000 1.9688 1.9701 416.6140 416.9457 0.0499 -1.0000 -1.0000 3653974 1583599048.70 151.4777 59.9967 32.0000 1.9697 1.9710 416.6011 416.9330 0.0500 -1.0000 -1.0000 3654036 1583599048.80 151.5264 59.9967 32.0000 1.9692 1.9704 416.6506 416.9824 0.0499 -1.0000 -1.0000 3654098 1583599048.90 151.5264 59.9967 32.0000 1.9689 1.9701 416.8071 417.1397 0.0501 -1.0000 -1.0000 3654161 1583599049.00 151.5264 59.9967 32.0000 1.9687 1.9700 416.8153 417.1465 0.0499 -1.0000 -1.0000 3654239 1583599049.10 151.5264 59.9967 32.0000 1.9682 1.9695 416.9052 417.2377 0.0501 -1.0000 -1.0000 3654302 1583599049.20 151.5264 59.9967 32.0000 1.9689 1.9702 416.9000 417.2328 0.0501 -1.0000 -1.0000 3654380 1583599049.30 151.5264 59.9967 32.0000 1.9680 1.9693 416.7557 417.0876 0.0500 -1.0000 -1.0000 3654442 1583599049.40 151.5264 59.9967 32.0000 1.9694 1.9707 416.5843 416.9160 0.0500 -1.0000 -1.0000 3654505 1583599049.50 151.5264 59.9967 32.0000 1.9695 1.9708 416.6570 416.9879 0.0499 -1.0000 -1.0000 3654692 1583599049.60 151.5264 59.9967 32.0000 1.9693 1.9706 416.6119 416.9442 0.0500 -1.0000 -1.0000 3654755 1583599049.70 151.5264 59.9967 32.0000 1.9687 1.9700 416.7323 417.0645 0.0501 -1.0000 -1.0000 3654818 1583599049.80 151.5250 59.9967 32.0000 1.9680 1.9693 416.7032 417.0355 0.0500 -1.0000 -1.0000 3654880 1583599049.90 151.4767 59.9966 32.0000 1.9687 1.9700 416.7414 417.0736 0.0500 -1.0000 -1.0000 3654942 1583599050.00 151.4767 59.9966 32.0000 1.9692 1.9704 416.6302 416.9620 0.0499 -1.0000 -1.0000 3655364 1583599050.10 151.4767 59.9966 32.0000 1.9690 1.9703 416.6265 416.9580 0.0499 -1.0000 -1.0000 3655443 1583599050.20 151.4767 59.9966 32.0000 1.9687 1.9700 416.6310 416.9630 0.0500 -1.0000 -1.0000 3655505 1583599050.30 151.4767 59.9966 32.0000 1.9694 1.9707 416.6727 417.0046 0.0500 -1.0000 -1.0000 3655567 1583599050.40 151.4760 59.9966 32.0000 1.9686 1.9699 416.7268 417.0581 0.0499 -1.0000 -1.0000 3655646 1583599050.50 151.4741 59.9966 32.0000 1.9684 1.9697 416.8625 417.1937 0.0498 -1.0000 -1.0000 3655880 1583599050.60 151.4741 59.9966 32.0000 1.9681 1.9694 416.8283 417.1595 0.0499 -1.0000 -1.0000 3655942 1583599050.70 151.4741 59.9966 32.0000 1.9685 1.9698 416.7933 417.1259 0.0500 -1.0000 -1.0000 3656020 1583599050.80 151.4741 59.9966 32.0000 1.9687 1.9700 416.6900 417.0218 0.0500 -1.0000 -1.0000 3656083 1583599050.90 151.4741 59.9966 32.0000 1.9690 1.9703 416.6864 417.0191 0.0502 -1.0000 -1.0000 3656145 1583599051.00 151.3871 59.9966 32.0000 1.9686 1.9699 416.7347 417.0672 0.0500 -1.0000 -1.0000 3656427 1583599051.10 151.3871 59.9966 32.0000 1.9684 1.9697 416.8645 417.1964 0.0500 -1.0000 -1.0000 3656489 1583599051.20 151.3871 59.9966 32.0000 1.9687 1.9699 416.8205 417.1527 0.0500 -1.0000 -1.0000 3656567 1583599051.30 151.3871 59.9966 32.0000 1.9690 1.9703 416.7348 417.0666 0.0500 -1.0000 -1.0000 3656630 1583599051.40 151.3871 59.9966 32.0000 1.9697 1.9710 416.6240 416.9561 0.0500 -1.0000 -1.0000 3656692 1583599051.50 151.3823 59.9966 32.0000 1.9690 1.9703 416.6122 416.9434 0.0498 -1.0000 -1.0000 3656771 1583599051.60 151.3576 59.9966 32.0000 1.9688 1.9701 416.6556 416.9869 0.0499 -1.0000 -1.0000 3656895 1583599051.70 151.3576 59.9966 32.0000 1.9693 1.9706 416.6048 416.9362 0.0499 -1.0000 -1.0000 3656958 1583599051.80 151.3576 59.9966 32.0000 1.9692 1.9705 416.6324 416.9637 0.0499 -1.0000 -1.0000 3657036 1583599051.90 151.3576 59.9966 32.0000 1.9691 1.9704 416.7616 417.0934 0.0500 -1.0000 -1.0000 3657098 1583599052.00 151.3576 59.9966 32.0000 1.9686 1.9699 416.8104 417.1420 0.0499 -1.0000 -1.0000 3657161 1583599052.10 151.4914 59.9966 32.0000 1.9691 1.9704 416.7995 417.1309 0.0499 -1.0000 -1.0000 3657474 1583599052.20 151.4914 59.9966 32.0000 1.9700 1.9712 416.6749 417.0058 0.0499 -1.0000 -1.0000 3657536 1583599052.30 151.4914 59.9966 32.0000 1.9697 1.9710 416.5554 416.8878 0.0501 -1.0000 -1.0000 3657598 1583599052.40 151.4914 59.9966 32.0000 1.9697 1.9710 416.6672 417.0001 0.0501 -1.0000 -1.0000 3657661 1583599052.50 151.4914 59.9966 32.0000 1.9690 1.9703 416.8047 417.1376 0.0501 -1.0000 -1.0000 3657724 1583599052.60 151.4731 59.9966 32.0000 1.9691 1.9704 416.8677 417.2002 0.0501 -1.0000 -1.0000 3657786 1583599052.70 151.4717 59.9966 32.0000 1.9694 1.9707 416.8448 417.1780 0.0501 -1.0000 -1.0000 3657864 1583599052.80 151.4717 59.9966 32.0000 1.9694 1.9707 416.7492 417.0815 0.0500 -1.0000 -1.0000 3657927 1583599052.90 151.4717 59.9966 32.0000 1.9699 1.9711 416.6676 416.9998 0.0501 -1.0000 -1.0000 3657989 1583599053.00 151.4717 59.9966 32.0000 1.9698 1.9711 416.5620 416.8951 0.0501 -1.0000 -1.0000 3658067 1583599053.10 151.4717 59.9966 32.0000 1.9692 1.9705 416.8034 417.1350 0.0499 -1.0000 -1.0000 3658161 1583599053.20 151.5794 59.9966 32.0000 1.9690 1.9703 416.7975 417.1291 0.0499 -1.0000 -1.0000 3658224 1583599053.30 151.5794 59.9966 32.0000 1.9688 1.9701 416.8748 417.2074 0.0501 -1.0000 -1.0000 3658286 1583599053.40 151.5794 59.9966 32.0000 1.9685 1.9698 416.8680 417.2004 0.0500 -1.0000 -1.0000 3658349 1583599053.50 151.5794 59.9966 32.0000 1.9700 1.9713 416.8128 417.1452 0.0501 -1.0000 -1.0000 3658427 1583599053.60 151.5794 59.9966 32.0000 1.9692 1.9705 416.8092 417.1421 0.0501 -1.0000 -1.0000 3658911 1583599053.70 151.5794 59.9966 32.0000 1.9699 1.9712 416.6410 416.9726 0.0499 -1.0000 -1.0000 3658974 1583599053.80 151.5030 59.9966 32.0000 1.9688 1.9701 416.5758 416.9074 0.0500 -1.0000 -1.0000 3659052 1583599053.90 151.5030 59.9966 32.0000 1.9692 1.9705 416.6179 416.9494 0.0499 -1.0000 -1.0000 3659114 1583599054.00 151.5030 59.9966 32.0000 1.9689 1.9701 416.6375 416.9689 0.0499 -1.0000 -1.0000 3659177 1583599054.10 151.5030 59.9966 32.0000 1.9687 1.9700 416.7578 417.0889 0.0498 -1.0000 -1.0000 3659427 1583599054.20 151.5030 59.9966 32.0000 1.9693 1.9705 416.7124 417.0437 0.0499 -1.0000 -1.0000 3659489 1583599054.30 151.5573 59.9966 32.0000 1.9701 1.9714 416.6609 416.9926 0.0500 -1.0000 -1.0000 3659552 1583599054.40 151.5573 59.9966 32.0000 1.9693 1.9706 416.6506 416.9827 0.0500 -1.0000 -1.0000 3659614 1583599054.50 151.5573 59.9966 32.0000 1.9695 1.9708 416.6263 416.9579 0.0500 -1.0000 -1.0000 3659677 1583599054.60 151.5573 59.9966 32.0000 1.9688 1.9701 416.7180 417.0505 0.0500 -1.0000 -1.0000 3659911 1583599054.70 151.5573 59.9966 32.0000 1.9689 1.9701 416.8166 417.1484 0.0499 -1.0000 -1.0000 3659974 1583599054.80 151.5392 59.9967 32.0000 1.9684 1.9697 416.8970 417.2276 0.0499 -1.0000 -1.0000 3700036 1583599054.90 151.4781 59.9971 32.0000 1.9695 1.9708 416.8109 417.1433 0.0500 -1.0000 -1.0000 3700099 1583599055.00 151.4781 59.9971 32.0000 1.9689 1.9702 416.7356 417.0677 0.0500 -1.0000 -1.0000 3700192 1583599055.10 151.4781 59.9971 32.0000 1.9691 1.9704 416.6673 416.9987 0.0500 -1.0000 -1.0000 3700520 1583599055.20 151.4781 59.9971 32.0000 1.9697 1.9710 416.6588 416.9914 0.0500 -1.0000 -1.0000 3700583 1583599055.30 151.4781 59.9971 32.0000 1.9695 1.9708 416.6621 416.9940 0.0500 -1.0000 -1.0000 3700645 1583599055.40 151.4856 59.9971 32.0000 1.9684 1.9697 416.6576 416.9906 0.0501 -1.0000 -1.0000 3700708 1583599055.50 151.4856 59.9971 32.0000 1.9689 1.9702 416.7204 417.0519 0.0499 -1.0000 -1.0000 3700786 1583599055.60 151.4856 59.9971 32.0000 1.9686 1.9699 416.7646 417.0961 0.0499 -1.0000 -1.0000 3700849 1583599055.70 151.4856 59.9971 32.0000 1.9692 1.9705 416.8017 417.1346 0.0501 -1.0000 -1.0000 3700911 1583599055.80 151.4856 59.9971 32.0000 1.9691 1.9704 416.7495 417.0817 0.0500 -1.0000 -1.0000 3700989 1583599055.90 151.4668 59.9971 32.0000 1.9691 1.9704 416.6902 417.0225 0.0500 -1.0000 -1.0000 3701052 1583599056.00 151.4580 59.9971 32.0000 1.9692 1.9705 416.6706 417.0034 0.0501 -1.0000 -1.0000 3701114 1583599056.10 151.4580 59.9971 32.0000 1.9699 1.9712 416.6205 416.9529 0.0500 -1.0000 -1.0000 3701177 1583599056.20 151.4580 59.9971 32.0000 1.9700 1.9713 416.5732 416.9046 0.0499 -1.0000 -1.0000 3701974 1583599056.30 151.4580 59.9971 32.0000 1.9697 1.9710 416.7168 417.0489 0.0500 -1.0000 -1.0000 3702036 1583599056.40 151.4580 59.9971 32.0000 1.9696 1.9709 416.7947 417.1269 0.0500 -1.0000 -1.0000 3702114 1583599056.50 151.5123 59.9971 32.0000 1.9690 1.9703 416.8553 417.1880 0.0501 -1.0000 -1.0000 3702177 1583599056.60 151.5123 59.9971 32.0000 1.9690 1.9703 416.8033 417.1352 0.0499 -1.0000 -1.0000 3702239 1583599056.70 151.5123 59.9971 32.0000 1.9702 1.9715 416.7367 417.0684 0.0500 -1.0000 -1.0000 3702318 1583599056.80 151.5123 59.9971 32.0000 1.9699 1.9712 416.6020 416.9328 0.0498 -1.0000 -1.0000 3702380 1583599056.90 151.5123 59.9971 32.0000 1.9707 1.9720 416.5959 416.9274 0.0499 -1.0000 -1.0000 3702442 1583599057.00 151.5121 59.9971 32.0000 1.9697 1.9710 416.6591 416.9906 0.0499 -1.0000 -1.0000 3702521 1583599057.10 151.5005 59.9971 32.0000 1.9698 1.9711 416.6449 416.9773 0.0500 -1.0000 -1.0000 3702583 1583599057.20 151.5005 59.9971 32.0000 1.9691 1.9704 416.8397 417.1714 0.0499 -1.0000 -1.0000 3702645 1583599057.30 151.5005 59.9971 32.0000 1.9692 1.9705 416.8122 417.1445 0.0501 -1.0000 -1.0000 3702708 1583599057.40 151.5005 59.9971 32.0000 1.9694 1.9707 416.7792 417.1119 0.0501 -1.0000 -1.0000 3702786 1583599057.50 151.5005 59.9971 32.0000 1.9698 1.9711 416.6640 416.9958 0.0499 -1.0000 -1.0000 3702849 1583599057.60 151.5231 59.9971 32.0000 1.9700 1.9713 416.5657 416.8972 0.0499 -1.0000 -1.0000 3702911 1583599057.70 151.5231 59.9971 32.0000 1.9695 1.9708 416.7316 417.0645 0.0500 -1.0000 -1.0000 3702974 1583599057.80 151.5231 59.9971 32.0000 1.9688 1.9701 416.7254 417.0570 0.0500 -1.0000 -1.0000 3703052 1583599057.90 151.5231 59.9971 32.0000 1.9685 1.9698 416.7484 417.0793 0.0497 -1.0000 -1.0000 3703114 1583599058.00 151.5231 59.9971 32.0000 1.9685 1.9698 416.8159 417.1477 0.0500 -1.0000 -1.0000 3703177 1583599058.10 151.5231 59.9971 32.0000 1.9694 1.9707 416.6804 417.0125 0.0500 -1.0000 -1.0000 3703255 1583599058.20 151.5231 59.9971 32.0000 1.9699 1.9712 416.5908 416.9224 0.0499 -1.0000 -1.0000 3703927 1583599058.30 151.5231 59.9971 32.0000 1.9695 1.9708 416.5742 416.9071 0.0502 -1.0000 -1.0000 3703989 1583599058.40 151.5231 59.9971 32.0000 1.9693 1.9706 416.6142 416.9471 0.0501 -1.0000 -1.0000 3704067 1583599058.50 151.5231 59.9971 32.0000 1.9693 1.9706 416.6793 417.0113 0.0500 -1.0000 -1.0000 3704130 1583599058.60 151.5378 59.9971 32.0000 1.9687 1.9700 416.7045 417.0370 0.0501 -1.0000 -1.0000 3704192 1583599058.70 151.5369 59.9971 32.0000 1.9695 1.9708 416.7182 417.0513 0.0502 -1.0000 -1.0000 3704255 1583599058.80 151.5369 59.9971 32.0000 1.9694 1.9707 416.6913 417.0239 0.0500 -1.0000 -1.0000 3704317 1583599058.90 151.5369 59.9971 32.0000 1.9697 1.9710 416.5842 416.9178 0.0502 -1.0000 -1.0000 3704380 1583599059.00 151.5369 59.9971 32.0000 1.9697 1.9710 416.5883 416.9211 0.0501 -1.0000 -1.0000 3704458 1583599059.10 151.5369 59.9971 32.0000 1.9686 1.9699 416.6862 417.0188 0.0501 -1.0000 -1.0000 3704520 1583599059.20 151.5427 59.9971 32.0000 1.9694 1.9707 416.7244 417.0571 0.0501 -1.0000 -1.0000 3704598 1583599059.30 151.5058 59.9971 32.0000 1.9687 1.9700 416.7801 417.1123 0.0500 -1.0000 -1.0000 3704661 1583599059.40 151.5058 59.9971 32.0000 1.9694 1.9707 416.7842 417.1161 0.0500 -1.0000 -1.0000 3704723 1583599059.50 151.5058 59.9971 32.0000 1.9697 1.9710 416.7804 417.1128 0.0500 -1.0000 -1.0000 3704802 1583599059.60 151.5058 59.9971 32.0000 1.9690 1.9703 416.5950 416.9272 0.0501 -1.0000 -1.0000 3704864 1583599059.70 151.5058 59.9971 32.0000 1.9695 1.9708 416.6341 416.9658 0.0499 -1.0000 -1.0000 3704911 1583599059.80 151.4669 59.9970 32.0000 1.9691 1.9704 416.6020 416.9344 0.0501 -1.0000 -1.0000 3704989 1583599059.90 151.4228 59.9969 32.0000 1.9688 1.9701 416.7284 417.0604 0.0499 -1.0000 -1.0000 3705052 1583599060.00 151.4228 59.9969 32.0000 1.9687 1.9700 416.7325 417.0649 0.0501 -1.0000 -1.0000 3705114 1583599060.10 151.4190 59.9969 32.0000 1.9684 1.9697 416.7973 417.1306 0.0501 -1.0000 -1.0000 3705192 1583599060.20 151.4276 59.9969 32.0000 1.9690 1.9703 416.7132 417.0450 0.0500 -1.0000 -1.0000 3705255 1583599060.30 151.4276 59.9969 32.0000 1.9690 1.9703 416.6324 416.9643 0.0500 -1.0000 -1.0000 3705677 1583599060.40 151.4276 59.9969 32.0000 1.9694 1.9707 416.6112 416.9434 0.0500 -1.0000 -1.0000 3705739 1583599060.50 151.4276 59.9969 32.0000 1.9699 1.9712 416.6585 416.9907 0.0500 -1.0000 -1.0000 3705802 1583599060.60 151.4276 59.9969 32.0000 1.9696 1.9709 416.6280 416.9606 0.0501 -1.0000 -1.0000 3705864 1583599060.70 151.4276 59.9969 32.0000 1.9684 1.9697 416.6893 417.0214 0.0500 -1.0000 -1.0000 3705942 1583599060.80 151.4276 59.9969 32.0000 1.9688 1.9701 416.7749 417.1076 0.0501 -1.0000 -1.0000 3706239 1583599060.90 151.4276 59.9969 32.0000 1.9691 1.9704 416.7818 417.1142 0.0500 -1.0000 -1.0000 3706302 1583599061.00 151.5293 59.9969 32.0000 1.9697 1.9710 416.5760 416.9090 0.0501 -1.0000 -1.0000 3706380 1583599061.10 151.5293 59.9969 32.0000 1.9687 1.9700 416.5950 416.9274 0.0501 -1.0000 -1.0000 3706442 1583599061.20 151.5293 59.9969 32.0000 1.9696 1.9709 416.5337 416.8664 0.0501 -1.0000 -1.0000 3706505 1583599061.30 151.5293 59.9969 32.0000 1.9689 1.9701 416.6339 416.9653 0.0499 -1.0000 -1.0000 3706567 1583599061.40 151.5293 59.9969 32.0000 1.9689 1.9702 416.7485 417.0808 0.0501 -1.0000 -1.0000 3706630 1583599061.50 151.5293 59.9969 32.0000 1.9682 1.9695 416.7915 417.1252 0.0502 -1.0000 -1.0000 3706708 1583599061.60 151.5189 59.9969 32.0000 1.9680 1.9693 416.7879 417.1203 0.0501 -1.0000 -1.0000 3706771 1583599061.70 151.5019 59.9969 32.0000 1.9690 1.9703 416.6694 417.0017 0.0500 -1.0000 -1.0000 3706849 1583599061.80 151.5019 59.9969 32.0000 1.9689 1.9702 416.6919 417.0242 0.0500 -1.0000 -1.0000 3706958 1583599061.90 151.5019 59.9969 32.0000 1.9689 1.9702 416.6148 416.9462 0.0499 -1.0000 -1.0000 3707021 1583599062.00 151.5019 59.9969 32.0000 1.9692 1.9705 416.5997 416.9322 0.0502 -1.0000 -1.0000 3707083 1583599062.10 151.5019 59.9969 32.0000 1.9685 1.9698 416.6916 417.0251 0.0502 -1.0000 -1.0000 3707161 1583599062.20 151.5019 59.9969 32.0000 1.9689 1.9702 416.7164 417.0495 0.0501 -1.0000 -1.0000 3707224 1583599062.30 151.5019 59.9969 32.0000 1.9685 1.9698 416.7707 417.1034 0.0501 -1.0000 -1.0000 3707427 1583599062.40 151.5019 59.9969 32.0000 1.9688 1.9701 416.6209 416.9541 0.0502 -1.0000 -1.0000 3707505 1583599062.50 151.5019 59.9969 32.0000 1.9690 1.9703 416.6103 416.9424 0.0500 -1.0000 -1.0000 3707568 1583599062.60 151.5019 59.9969 32.0000 1.9695 1.9708 416.5294 416.8611 0.0500 -1.0000 -1.0000 3707630 1583599062.70 151.3832 59.9969 32.0000 1.9696 1.9709 416.5101 416.8433 0.0501 -1.0000 -1.0000 3707692 1583599062.80 151.3730 59.9969 32.0000 1.9697 1.9709 416.6458 416.9771 0.0500 -1.0000 -1.0000 3707755 1583599062.90 151.3730 59.9969 32.0000 1.9683 1.9696 416.6479 416.9804 0.0500 -1.0000 -1.0000 3707942 1583599063.00 151.3730 59.9969 32.0000 1.9679 1.9692 416.6889 417.0221 0.0501 -1.0000 -1.0000 3708020 1583599063.10 151.3730 59.9969 32.0000 1.9676 1.9689 416.7294 417.0614 0.0500 -1.0000 -1.0000 3708083 1583599063.20 151.3730 59.9969 32.0000 1.9694 1.9707 416.6285 416.9610 0.0501 -1.0000 -1.0000 3708145 1583599063.30 151.3762 59.9969 32.0000 1.9703 1.9716 416.5736 416.9059 0.0500 -1.0000 -1.0000 3708208 1583599063.40 151.3762 59.9969 32.0000 1.9700 1.9713 416.5598 416.8913 0.0500 -1.0000 -1.0000 3708442 1583599063.50 151.3762 59.9969 32.0000 1.9684 1.9697 416.5067 416.8394 0.0502 -1.0000 -1.0000 3708520 1583599063.60 151.3762 59.9969 32.0000 1.9681 1.9694 416.6604 416.9928 0.0500 -1.0000 -1.0000 3708583 1583599063.70 151.3762 59.9969 32.0000 1.9687 1.9700 416.8054 417.1369 0.0499 -1.0000 -1.0000 3708645 1583599063.80 151.4041 59.9969 32.0000 1.9693 1.9706 416.8395 417.1714 0.0500 -1.0000 -1.0000 3708724 1583599063.90 151.4041 59.9969 32.0000 1.9698 1.9711 416.7302 417.0628 0.0501 -1.0000 -1.0000 3709208 1583599064.00 151.4041 59.9969 32.0000 1.9695 1.9708 416.5509 416.8828 0.0500 -1.0000 -1.0000 3709271 1583599064.10 151.4041 59.9969 32.0000 1.9692 1.9705 416.5437 416.8756 0.0500 -1.0000 -1.0000 3709349 1583599064.20 151.4041 59.9969 32.0000 1.9693 1.9706 416.5696 416.9020 0.0500 -1.0000 -1.0000 3709411 1583599064.30 151.3939 59.9969 32.0000 1.9691 1.9703 416.7329 417.0651 0.0501 -1.0000 -1.0000 3709474 1583599064.40 151.3706 59.9969 32.0000 1.9682 1.9695 416.8737 417.2066 0.0501 -1.0000 -1.0000 3709770 1583599064.50 151.3706 59.9969 32.0000 1.9685 1.9698 416.7333 417.0662 0.0501 -1.0000 -1.0000 3709833 1583599064.60 151.3706 59.9969 32.0000 1.9694 1.9707 416.7011 417.0337 0.0501 -1.0000 -1.0000 3709895 1583599064.70 151.3706 59.9969 32.0000 1.9700 1.9713 416.6054 416.9379 0.0500 -1.0000 -1.0000 3709974 1583599064.80 151.3706 59.9969 32.0000 1.9698 1.9711 416.6489 416.9816 0.0501 -1.0000 -1.0000 3710036 1583599064.90 151.3896 59.9969 32.0000 1.9690 1.9703 416.6018 416.9339 0.0500 -1.0000 -1.0000 3710239 1583599065.00 151.3896 59.9969 32.0000 1.9690 1.9703 416.8015 417.1338 0.0500 -1.0000 -1.0000 3710317 1583599065.10 151.3896 59.9969 32.0000 1.9686 1.9698 416.7790 417.1123 0.0501 -1.0000 -1.0000 3710380 1583599065.20 151.3896 59.9969 32.0000 1.9687 1.9699 416.8158 417.1484 0.0501 -1.0000 -1.0000 3710442 1583599065.30 151.3896 59.9969 32.0000 1.9688 1.9701 416.7707 417.1031 0.0501 -1.0000 -1.0000 3710505 1583599065.40 151.4209 59.9969 32.0000 1.9697 1.9710 416.6878 417.0207 0.0501 -1.0000 -1.0000 3710567 1583599065.50 151.4363 59.9969 32.0000 1.9700 1.9713 416.6000 416.9320 0.0500 -1.0000 -1.0000 3710677 1583599065.60 151.4363 59.9969 32.0000 1.9692 1.9705 416.6908 417.0227 0.0500 -1.0000 -1.0000 3710739 1583599065.70 151.4363 59.9969 32.0000 1.9686 1.9699 416.8429 417.1761 0.0501 -1.0000 -1.0000 3710802 1583599065.80 151.4363 59.9969 32.0000 1.9685 1.9698 416.8069 417.1389 0.0500 -1.0000 -1.0000 3710864 1583599065.90 151.4363 59.9969 32.0000 1.9694 1.9707 416.8384 417.1709 0.0501 -1.0000 -1.0000 3710927 1583599066.00 151.5588 59.9969 32.0000 1.9696 1.9709 416.7914 417.1242 0.0502 -1.0000 -1.0000 3710989 1583599066.10 151.5588 59.9969 32.0000 1.9698 1.9711 416.6846 417.0185 0.0503 -1.0000 -1.0000 3711068 1583599066.20 151.5588 59.9969 32.0000 1.9700 1.9713 416.6256 416.9591 0.0502 -1.0000 -1.0000 3711130 1583599066.30 151.5588 59.9969 32.0000 1.9705 1.9718 416.5232 416.8551 0.0500 -1.0000 -1.0000 3711192 1583599066.40 151.5588 59.9969 32.0000 1.9693 1.9706 416.6336 416.9669 0.0503 -1.0000 -1.0000 3711427 1583599066.50 151.5588 59.9969 32.0000 1.9690 1.9703 416.8625 417.1952 0.0501 -1.0000 -1.0000 3711489 1583599066.60 151.5564 59.9969 32.0000 1.9685 1.9698 416.8414 417.1745 0.0501 -1.0000 -1.0000 3711552 1583599066.70 151.5564 59.9969 32.0000 1.9694 1.9707 416.7542 417.0872 0.0502 -1.0000 -1.0000 3711646 1583599066.80 151.5564 59.9969 32.0000 1.9693 1.9706 416.8416 417.1739 0.0500 -1.0000 -1.0000 3711692 1583599066.90 151.5564 59.9969 32.0000 1.9695 1.9708 416.6499 416.9824 0.0501 -1.0000 -1.0000 3712177 1583599067.00 151.5564 59.9969 32.0000 1.9698 1.9711 416.6181 416.9496 0.0499 -1.0000 -1.0000 3712255 1583599067.10 151.4879 59.9969 32.0000 1.9696 1.9709 416.7000 417.0323 0.0501 -1.0000 -1.0000 3712317 1583599067.20 151.4879 59.9969 32.0000 1.9691 1.9704 416.5939 416.9266 0.0501 -1.0000 -1.0000 3712395 1583599067.30 151.4879 59.9969 32.0000 1.9688 1.9701 416.6889 417.0222 0.0502 -1.0000 -1.0000 3712458 1583599067.40 151.4879 59.9969 32.0000 1.9687 1.9700 416.8075 417.1399 0.0501 -1.0000 -1.0000 3712520 1583599067.50 151.4879 59.9969 32.0000 1.9686 1.9699 416.7412 417.0742 0.0501 -1.0000 -1.0000 3712708 1583599067.60 151.5080 59.9969 32.0000 1.9689 1.9702 416.6632 416.9959 0.0501 -1.0000 -1.0000 3712771 1583599067.70 151.5464 59.9969 32.0000 1.9689 1.9702 416.6178 416.9499 0.0500 -1.0000 -1.0000 3712833 1583599067.80 151.5464 59.9969 32.0000 1.9686 1.9699 416.6989 417.0311 0.0500 -1.0000 -1.0000 3712911 1583599067.90 151.5464 59.9969 32.0000 1.9690 1.9703 416.7586 417.0910 0.0501 -1.0000 -1.0000 3712973 1583599068.00 151.5464 59.9969 32.0000 1.9690 1.9703 416.8353 417.1676 0.0500 -1.0000 -1.0000 3713146 1583599068.10 151.5464 59.9969 32.0000 1.9690 1.9703 416.8556 417.1889 0.0501 -1.0000 -1.0000 3713223 1583599068.20 151.4611 59.9969 32.0000 1.9687 1.9700 416.7961 417.1290 0.0501 -1.0000 -1.0000 3713286 1583599068.30 151.4611 59.9969 32.0000 1.9697 1.9710 416.7391 417.0721 0.0501 -1.0000 -1.0000 3713349 1583599068.40 151.4611 59.9969 32.0000 1.9702 1.9715 416.6074 416.9391 0.0500 -1.0000 -1.0000 3713427 1583599068.50 151.4611 59.9969 32.0000 1.9695 1.9708 416.7018 417.0342 0.0501 -1.0000 -1.0000 3713942 1583599068.60 151.4611 59.9969 32.0000 1.9692 1.9705 416.6159 416.9485 0.0501 -1.0000 -1.0000 3714005 1583599068.70 151.4480 59.9969 32.0000 1.9689 1.9702 416.7508 417.0831 0.0501 -1.0000 -1.0000 3714083 1583599068.80 151.4350 59.9969 32.0000 1.9688 1.9701 416.7609 417.0936 0.0500 -1.0000 -1.0000 3714145 1583599068.90 151.4350 59.9969 32.0000 1.9694 1.9707 416.6720 417.0055 0.0502 -1.0000 -1.0000 3714208 1583599069.00 151.4350 59.9969 32.0000 1.9697 1.9710 416.6100 416.9427 0.0501 -1.0000 -1.0000 3714442 1583599069.10 151.4350 59.9969 32.0000 1.9698 1.9711 416.5662 416.8985 0.0500 -1.0000 -1.0000 3714505 1583599069.20 151.4350 59.9969 32.0000 1.9697 1.9710 416.5945 416.9272 0.0501 -1.0000 -1.0000 3714583 1583599069.30 151.4273 59.9969 32.0000 1.9703 1.9716 416.5918 416.9240 0.0501 -1.0000 -1.0000 3714645 1583599069.40 151.3968 59.9969 32.0000 1.9695 1.9708 416.6863 417.0193 0.0502 -1.0000 -1.0000 3714708 1583599069.50 151.3968 59.9969 32.0000 1.9687 1.9700 416.7935 417.1271 0.0502 -1.0000 -1.0000 3714942 1583599069.60 151.3968 59.9969 32.0000 1.9688 1.9701 416.7874 417.1196 0.0500 -1.0000 -1.0000 3715005 1583599069.70 151.3968 59.9969 32.0000 1.9690 1.9703 416.7941 417.1268 0.0501 -1.0000 -1.0000 3715068 1583599069.80 151.3968 59.9969 32.0000 1.9693 1.9705 416.7244 417.0568 0.0501 -1.0000 -1.0000 3715146 1583599069.90 151.4492 59.9971 32.0000 1.9692 1.9705 416.5455 416.8784 0.0501 -1.0000 -1.0000 3715208 1583599070.00 151.4492 59.9971 32.0000 1.9697 1.9710 416.6233 416.9564 0.0502 -1.0000 -1.0000 3715380 1583599070.10 151.4492 59.9971 32.0000 1.9696 1.9709 416.6883 417.0214 0.0501 -1.0000 -1.0000 3715458 1583599070.20 151.4492 59.9971 32.0000 1.9687 1.9700 416.7705 417.1024 0.0500 -1.0000 -1.0000 3715521 1583599070.30 151.4492 59.9971 32.0000 1.9681 1.9694 416.7824 417.1146 0.0500 -1.0000 -1.0000 3715583 1583599070.40 151.4492 59.9971 32.0000 1.9688 1.9700 416.9072 417.2395 0.0501 -1.0000 -1.0000 3715661 1583599070.50 151.4492 59.9971 32.0000 1.9685 1.9698 416.8470 417.1789 0.0499 -1.0000 -1.0000 3715723 1583599070.60 151.5318 59.9971 32.0000 1.9691 1.9704 416.6914 417.0248 0.0502 -1.0000 -1.0000 3715786 1583599070.70 151.5318 59.9971 32.0000 1.9691 1.9704 416.6144 416.9469 0.0501 -1.0000 -1.0000 3715849 1583599070.80 151.5318 59.9971 32.0000 1.9696 1.9709 416.6275 416.9602 0.0501 -1.0000 -1.0000 3715911 1583599070.90 151.5318 59.9971 32.0000 1.9700 1.9713 416.5729 416.9048 0.0500 -1.0000 -1.0000 3715973 1583599071.00 151.5318 59.9971 32.0000 1.9683 1.9696 416.7933 417.1261 0.0501 -1.0000 -1.0000 3716052 1583599071.10 151.5082 59.9971 32.0000 1.9680 1.9693 416.7695 417.1026 0.0502 -1.0000 -1.0000 3716114 1583599071.20 151.5082 59.9971 32.0000 1.9681 1.9694 416.7635 417.0956 0.0500 -1.0000 -1.0000 3716192 1583599071.30 151.5082 59.9971 32.0000 1.9691 1.9704 416.6928 417.0257 0.0502 -1.0000 -1.0000 3716255 1583599071.40 151.5082 59.9971 32.0000 1.9699 1.9712 416.5410 416.8737 0.0500 -1.0000 -1.0000 3716317 1583599071.50 151.5082 59.9971 32.0000 1.9699 1.9712 416.5572 416.8905 0.0502 -1.0000 -1.0000 3716973 1583599071.60 151.5082 59.9971 32.0000 1.9698 1.9711 416.5349 416.8669 0.0500 -1.0000 -1.0000 3717036 1583599071.70 151.5530 59.9971 32.0000 1.9686 1.9698 416.7453 417.0782 0.0501 -1.0000 -1.0000 3717098 1583599071.80 151.5530 59.9971 32.0000 1.9686 1.9699 416.7666 417.0993 0.0501 -1.0000 -1.0000 3717161 1583599071.90 151.5530 59.9971 32.0000 1.9688 1.9701 416.8418 417.1750 0.0501 -1.0000 -1.0000 3717223 1583599072.00 151.5530 59.9971 32.0000 1.9695 1.9707 416.7954 417.1279 0.0500 -1.0000 -1.0000 3717755 1583599072.10 151.5530 59.9971 32.0000 1.9694 1.9707 416.6564 416.9886 0.0500 -1.0000 -1.0000 3717864 1583599072.20 151.4659 59.9971 32.0000 1.9700 1.9713 416.5126 416.8451 0.0501 -1.0000 -1.0000 3717927 1583599072.30 151.4634 59.9971 32.0000 1.9690 1.9703 416.5902 416.9228 0.0501 -1.0000 -1.0000 3717989 1583599072.40 151.4634 59.9971 32.0000 1.9691 1.9704 416.7337 417.0667 0.0501 -1.0000 -1.0000 3718067 1583599072.50 151.4634 59.9971 32.0000 1.9686 1.9699 416.7933 417.1253 0.0501 -1.0000 -1.0000 3718130 1583599072.60 151.4634 59.9971 32.0000 1.9689 1.9702 416.8688 417.2014 0.0500 -1.0000 -1.0000 3718192 1583599072.70 151.4618 59.9971 32.0000 1.9689 1.9701 416.7978 417.1308 0.0501 -1.0000 -1.0000 3718270 1583599072.80 151.4475 59.9971 32.0000 1.9703 1.9715 416.7336 417.0667 0.0502 -1.0000 -1.0000 3718333 1583599072.90 151.4475 59.9971 32.0000 1.9694 1.9707 416.6095 416.9416 0.0499 -1.0000 -1.0000 3718395 1583599073.00 151.4475 59.9971 32.0000 1.9700 1.9713 416.6364 416.9692 0.0501 -1.0000 -1.0000 3718458 1583599073.10 151.4475 59.9971 32.0000 1.9695 1.9708 416.5789 416.9114 0.0500 -1.0000 -1.0000 3718520 1583599073.20 151.4475 59.9971 32.0000 1.9692 1.9705 416.7508 417.0828 0.0500 -1.0000 -1.0000 3718598 1583599073.30 151.4671 59.9971 32.0000 1.9691 1.9704 416.7756 417.1088 0.0502 -1.0000 -1.0000 3718661 1583599073.40 151.4671 59.9971 32.0000 1.9697 1.9710 416.7178 417.0514 0.0502 -1.0000 -1.0000 3718723 1583599073.50 151.4671 59.9971 32.0000 1.9701 1.9714 416.7359 417.0687 0.0500 -1.0000 -1.0000 3718802 1583599073.60 151.4671 59.9971 32.0000 1.9703 1.9716 416.5826 416.9160 0.0502 -1.0000 -1.0000 3719443 1583599073.70 151.4671 59.9971 32.0000 1.9697 1.9710 416.6219 416.9552 0.0501 -1.0000 -1.0000 3719521 1583599073.80 151.4890 59.9971 32.0000 1.9697 1.9710 416.5948 416.9275 0.0501 -1.0000 -1.0000 3719598 1583599073.90 151.5226 59.9971 32.0000 1.9700 1.9713 416.7099 417.0407 0.0499 -1.0000 -1.0000 3719661 1583599074.00 151.5226 59.9971 32.0000 1.9691 1.9704 416.7983 417.1306 0.0500 -1.0000 -1.0000 3719723 1583599074.10 151.5226 59.9971 32.0000 1.9692 1.9705 416.8784 417.2114 0.0502 -1.0000 -1.0000 3719786 1583599074.20 151.5226 59.9971 32.0000 1.9687 1.9700 416.8228 417.1571 0.0503 -1.0000 -1.0000 3719849 1583599074.30 151.5226 59.9971 32.0000 1.9694 1.9707 416.6750 417.0077 0.0501 -1.0000 -1.0000 3719911 1583599074.40 151.5226 59.9971 32.0000 1.9698 1.9711 416.6167 416.9497 0.0502 -1.0000 -1.0000 3719989 1583599074.50 151.5226 59.9971 32.0000 1.9693 1.9706 416.6171 416.9497 0.0501 -1.0000 -1.0000 3720052 1583599074.60 151.5226 59.9971 32.0000 1.9690 1.9703 416.7570 417.0897 0.0501 -1.0000 -1.0000 3720114 1583599074.70 151.5288 59.9970 32.0000 1.9686 1.9699 416.9092 417.2415 0.0500 -1.0000 -1.0000 3720192 1583599074.80 151.5288 59.9970 32.0000 1.9693 1.9706 416.8521 417.1852 0.0501 -1.0000 -1.0000 3720255 1583599074.90 151.5288 59.9970 32.0000 1.9687 1.9700 416.7469 417.0786 0.0500 -1.0000 -1.0000 3720317 1583599075.00 151.5288 59.9970 32.0000 1.9699 1.9712 416.6489 416.9812 0.0501 -1.0000 -1.0000 3720380 1583599075.10 151.5288 59.9970 32.0000 1.9703 1.9716 416.5799 416.9125 0.0501 -1.0000 -1.0000 3720458 1583599075.20 151.5292 59.9970 32.0000 1.9698 1.9711 416.5902 416.9225 0.0500 -1.0000 -1.0000 3720520 1583599075.30 151.5335 59.9970 32.0000 1.9690 1.9703 416.6590 416.9914 0.0500 -1.0000 -1.0000 3720583 1583599075.40 151.5335 59.9970 32.0000 1.9693 1.9706 416.7181 417.0504 0.0501 -1.0000 -1.0000 3720645 1583599075.50 151.5335 59.9970 32.0000 1.9688 1.9701 416.8414 417.1743 0.0501 -1.0000 -1.0000 3720723 1583599075.60 151.5335 59.9970 32.0000 1.9682 1.9694 416.7773 417.1092 0.0500 -1.0000 -1.0000 3720786 1583599075.70 151.5335 59.9970 32.0000 1.9694 1.9707 416.7260 417.0590 0.0502 -1.0000 -1.0000 3721646 1583599075.80 151.5335 59.9970 32.0000 1.9690 1.9703 416.6301 416.9630 0.0501 -1.0000 -1.0000 3721708 1583599075.90 151.5625 59.9970 32.0000 1.9699 1.9711 416.6294 416.9617 0.0500 -1.0000 -1.0000 3721770 1583599076.00 151.5625 59.9970 32.0000 1.9695 1.9708 416.5626 416.8946 0.0501 -1.0000 -1.0000 3721833 1583599076.10 151.5625 59.9970 32.0000 1.9687 1.9700 416.6834 417.0157 0.0500 -1.0000 -1.0000 3721911 1583599076.20 151.5625 59.9970 32.0000 1.9681 1.9694 416.7839 417.1164 0.0500 -1.0000 -1.0000 3721973 1583599076.30 151.5625 59.9970 32.0000 1.9686 1.9699 416.8671 417.1999 0.0501 -1.0000 -1.0000 3722036 1583599076.40 151.5631 59.9970 32.0000 1.9686 1.9699 416.8033 417.1364 0.0501 -1.0000 -1.0000 3722114 1583599076.50 151.5666 59.9970 32.0000 1.9684 1.9697 416.8278 417.1601 0.0501 -1.0000 -1.0000 3722177 1583599076.60 151.5666 59.9970 32.0000 1.9693 1.9706 416.6113 416.9438 0.0500 -1.0000 -1.0000 3722239 1583599076.70 151.5666 59.9970 32.0000 1.9693 1.9706 416.6273 416.9587 0.0499 -1.0000 -1.0000 3722302 1583599076.80 151.5666 59.9970 32.0000 1.9695 1.9708 416.7304 417.0629 0.0500 -1.0000 -1.0000 3722364 1583599076.90 151.5666 59.9970 32.0000 1.9684 1.9697 416.7416 417.0743 0.0501 -1.0000 -1.0000 3722427 1583599077.00 151.4829 59.9970 32.0000 1.9690 1.9703 416.7576 417.0910 0.0502 -1.0000 -1.0000 3722505 1583599077.10 151.4829 59.9970 32.0000 1.9680 1.9692 416.8478 417.1796 0.0500 -1.0000 -1.0000 3722567 1583599077.20 151.4829 59.9970 32.0000 1.9692 1.9705 416.7843 417.1175 0.0502 -1.0000 -1.0000 3722661 1583599077.30 151.4829 59.9970 32.0000 1.9691 1.9704 416.6336 416.9668 0.0501 -1.0000 -1.0000 3722723 1583599077.40 151.4829 59.9970 32.0000 1.9699 1.9711 416.5466 416.8785 0.0500 -1.0000 -1.0000 3722771 1583599077.50 151.4829 59.9970 32.0000 1.9695 1.9708 416.6171 416.9493 0.0500 -1.0000 -1.0000 3722849 1583599077.60 151.4829 59.9970 32.0000 1.9700 1.9713 416.6431 416.9758 0.0501 -1.0000 -1.0000 3722911 1583599077.70 151.4829 59.9970 32.0000 1.9688 1.9701 416.9010 417.2342 0.0501 -1.0000 -1.0000 3723161 1583599077.80 151.4829 59.9970 32.0000 1.9689 1.9702 416.8401 417.1729 0.0501 -1.0000 -1.0000 3723239 1583599077.90 151.4829 59.9970 32.0000 1.9692 1.9705 416.8923 417.2243 0.0500 -1.0000 -1.0000 3723302 1583599078.00 151.4829 59.9970 32.0000 1.9701 1.9714 416.7557 417.0876 0.0500 -1.0000 -1.0000 3723364 1583599078.10 151.4829 59.9970 32.0000 1.9709 1.9722 416.6864 417.0187 0.0500 -1.0000 -1.0000 3723442 1583599078.20 151.5401 59.9970 32.0000 1.9696 1.9709 416.6261 416.9582 0.0500 -1.0000 -1.0000 3723505 1583599078.30 151.5401 59.9970 32.0000 1.9687 1.9699 416.6878 417.0200 0.0501 -1.0000 -1.0000 3723568 1583599078.40 151.5401 59.9970 32.0000 1.9684 1.9697 416.8053 417.1385 0.0502 -1.0000 -1.0000 3723630 1583599078.50 151.5401 59.9970 32.0000 1.9686 1.9699 416.9059 417.2379 0.0499 -1.0000 -1.0000 3723692 1583599078.60 151.5401 59.9970 32.0000 1.9689 1.9702 416.8582 417.1914 0.0501 -1.0000 -1.0000 3723755 1583599078.70 151.5401 59.9970 32.0000 1.9691 1.9704 416.7662 417.0991 0.0501 -1.0000 -1.0000 3723864 1583599078.80 151.5401 59.9970 32.0000 1.9692 1.9705 416.6514 416.9830 0.0499 -1.0000 -1.0000 3724161 1583599078.90 151.5254 59.9970 32.0000 1.9698 1.9711 416.6232 416.9551 0.0500 -1.0000 -1.0000 3724223 1583599079.00 151.5254 59.9970 32.0000 1.9698 1.9711 416.6576 416.9898 0.0500 -1.0000 -1.0000 3724286 1583599079.10 151.5254 59.9970 32.0000 1.9693 1.9706 416.7608 417.0928 0.0500 -1.0000 -1.0000 3724349 1583599079.20 151.5254 59.9970 32.0000 1.9678 1.9691 416.8703 417.2019 0.0500 -1.0000 -1.0000 3724427 1583599079.30 151.5254 59.9970 32.0000 1.9687 1.9699 416.8688 417.2022 0.0502 -1.0000 -1.0000 3724677 1583599079.40 151.5501 59.9970 32.0000 1.9689 1.9702 416.8327 417.1646 0.0499 -1.0000 -1.0000 3724723 1583599079.50 151.5501 59.9970 32.0000 1.9692 1.9705 416.7838 417.1159 0.0501 -1.0000 -1.0000 3724802 1583599079.60 151.5501 59.9970 32.0000 1.9693 1.9706 416.7005 417.0328 0.0500 -1.0000 -1.0000 3724864 1583599079.70 151.5501 59.9970 32.0000 1.9688 1.9701 416.6953 417.0287 0.0502 -1.0000 -1.0000 3724927 1583599079.80 151.5501 59.9970 32.0000 1.9699 1.9712 416.6275 416.9611 0.0502 -1.0000 -1.0000 3725239 1583599079.90 151.5501 59.9970 32.0000 1.9693 1.9706 416.7192 417.0512 0.0499 -1.0000 -1.0000 3725302 1583599080.00 151.4969 59.9973 32.0000 1.9680 1.9693 416.8044 417.1366 0.0499 -1.0000 -1.0000 3725364 1583599080.10 151.4969 59.9973 32.0000 1.9692 1.9705 416.8178 417.1485 0.0498 -1.0000 -1.0000 3725443 1583599080.20 151.4969 59.9973 32.0000 1.9695 1.9708 416.7237 417.0550 0.0499 -1.0000 -1.0000 3725505 1583599080.30 151.4969 59.9973 32.0000 1.9697 1.9710 416.6980 417.0297 0.0500 -1.0000 -1.0000 3725568 1583599080.40 151.4969 59.9973 32.0000 1.9694 1.9707 416.6323 416.9648 0.0501 -1.0000 -1.0000 3725646 1583599080.50 151.4969 59.9973 32.0000 1.9690 1.9703 416.6589 416.9903 0.0499 -1.0000 -1.0000 3725708 1583599080.60 151.4960 59.9973 32.0000 1.9696 1.9709 416.6136 416.9455 0.0500 -1.0000 -1.0000 3725770 1583599080.70 151.4827 59.9973 32.0000 1.9688 1.9701 416.6897 417.0220 0.0500 -1.0000 -1.0000 3725833 1583599080.80 151.4827 59.9973 32.0000 1.9685 1.9698 416.7126 417.0445 0.0499 -1.0000 -1.0000 3725911 1583599080.90 151.4827 59.9973 32.0000 1.9686 1.9699 416.8610 417.1925 0.0500 -1.0000 -1.0000 3725973 1583599081.00 151.4827 59.9973 32.0000 1.9690 1.9703 416.7018 417.0337 0.0499 -1.0000 -1.0000 3726036 1583599081.10 151.4827 59.9973 32.0000 1.9701 1.9714 416.6363 416.9674 0.0498 -1.0000 -1.0000 3726098 1583599081.20 151.4504 59.9973 32.0000 1.9701 1.9714 416.5758 416.9092 0.0501 -1.0000 -1.0000 3726177 1583599081.30 151.4504 59.9973 32.0000 1.9697 1.9710 416.5975 416.9276 0.0496 -1.0000 -1.0000 3726458 1583599081.40 151.4504 59.9973 32.0000 1.9690 1.9703 416.7446 417.0766 0.0501 -1.0000 -1.0000 3726520 1583599081.50 151.4504 59.9973 32.0000 1.9692 1.9705 416.7549 417.0864 0.0499 -1.0000 -1.0000 3726583 1583599081.60 151.4504 59.9973 32.0000 1.9690 1.9703 416.8065 417.1386 0.0500 -1.0000 -1.0000 3726645 1583599081.70 151.4503 59.9973 32.0000 1.9692 1.9705 416.7819 417.1144 0.0500 -1.0000 -1.0000 3726708 1583599081.80 151.4497 59.9973 32.0000 1.9701 1.9713 416.7929 417.1249 0.0499 -1.0000 -1.0000 3727458 1583599081.90 151.4497 59.9973 32.0000 1.9700 1.9713 416.7168 417.0487 0.0500 -1.0000 -1.0000 3727521 1583599082.00 151.4497 59.9973 32.0000 1.9703 1.9716 416.6367 416.9687 0.0499 -1.0000 -1.0000 3727583 1583599082.10 151.4497 59.9973 32.0000 1.9704 1.9717 416.6135 416.9444 0.0498 -1.0000 -1.0000 3727646 1583599082.20 151.4497 59.9973 32.0000 1.9697 1.9710 416.6579 416.9891 0.0499 -1.0000 -1.0000 3727708 1583599082.30 151.5205 59.9973 32.0000 1.9696 1.9709 416.7465 417.0774 0.0498 -1.0000 -1.0000 3727770 1583599082.40 151.5205 59.9973 32.0000 1.9704 1.9716 416.7832 417.1144 0.0499 -1.0000 -1.0000 3727849 1583599082.50 151.5205 59.9973 32.0000 1.9691 1.9704 416.8361 417.1674 0.0499 -1.0000 -1.0000 3727911 1583599082.60 151.5205 59.9973 32.0000 1.9696 1.9709 416.7468 417.0793 0.0501 -1.0000 -1.0000 3727973 1583599082.70 151.5205 59.9973 32.0000 1.9704 1.9717 416.6790 417.0116 0.0501 -1.0000 -1.0000 3728052 1583599082.80 151.4930 59.9973 32.0000 1.9693 1.9706 416.6797 417.0116 0.0499 -1.0000 -1.0000 3728114 1583599082.90 151.4865 59.9973 32.0000 1.9696 1.9709 416.4696 416.8008 0.0499 -1.0000 -1.0000 3728177 1583599083.00 151.4865 59.9973 32.0000 1.9699 1.9712 416.5626 416.8943 0.0500 -1.0000 -1.0000 3728255 1583599083.10 151.4865 59.9973 32.0000 1.9690 1.9703 416.6803 417.0126 0.0500 -1.0000 -1.0000 3728317 1583599083.20 151.4865 59.9973 32.0000 1.9675 1.9688 416.6199 416.9521 0.0500 -1.0000 -1.0000 3728380 1583599083.30 151.4868 59.9973 32.0000 1.9689 1.9702 416.6707 417.0028 0.0500 -1.0000 -1.0000 3728442 1583599083.40 151.5060 59.9973 32.0000 1.9695 1.9708 416.7214 417.0534 0.0500 -1.0000 -1.0000 3728630 1583599083.50 151.5060 59.9973 32.0000 1.9700 1.9713 416.6003 416.9326 0.0500 -1.0000 -1.0000 3728692 1583599083.60 151.5060 59.9973 32.0000 1.9695 1.9708 416.4937 416.8253 0.0500 -1.0000 -1.0000 3728755 1583599083.70 151.5060 59.9973 32.0000 1.9686 1.9699 416.5275 416.8606 0.0502 -1.0000 -1.0000 3728818 1583599083.80 151.5060 59.9973 32.0000 1.9689 1.9702 416.6407 416.9726 0.0499 -1.0000 -1.0000 3728895 1583599083.90 151.5493 59.9973 32.0000 1.9687 1.9700 416.6393 416.9703 0.0499 -1.0000 -1.0000 3729177 1583599084.00 151.5493 59.9973 32.0000 1.9686 1.9698 416.7311 417.0633 0.0500 -1.0000 -1.0000 3729239 1583599084.10 151.5493 59.9973 32.0000 1.9690 1.9703 416.7821 417.1151 0.0501 -1.0000 -1.0000 3729318 1583599084.20 151.5493 59.9973 32.0000 1.9698 1.9710 416.6459 416.9780 0.0500 -1.0000 -1.0000 3729380 1583599084.30 151.5493 59.9973 32.0000 1.9703 1.9716 416.5768 416.9084 0.0500 -1.0000 -1.0000 3729443 1583599084.40 151.5493 59.9973 32.0000 1.9695 1.9708 416.6719 417.0040 0.0499 -1.0000 -1.0000 3730208 1583599084.50 151.5075 59.9973 32.0000 1.9694 1.9707 416.7844 417.1150 0.0499 -1.0000 -1.0000 3730270 1583599084.60 151.5075 59.9973 32.0000 1.9681 1.9694 416.7578 417.0895 0.0499 -1.0000 -1.0000 3730333 1583599084.70 151.5075 59.9973 32.0000 1.9693 1.9706 416.7278 417.0594 0.0499 -1.0000 -1.0000 3730395 1583599084.80 151.5075 59.9973 32.0000 1.9697 1.9710 416.7032 417.0350 0.0500 -1.0000 -1.0000 3730458 1583599084.90 151.5075 59.9973 32.0000 1.9696 1.9709 416.6142 416.9457 0.0499 -1.0000 -1.0000 3730520 1583599085.00 151.4418 59.9971 32.0000 1.9694 1.9707 416.5691 416.9006 0.0499 -1.0000 -1.0000 3730598 1583599085.10 151.4418 59.9971 32.0000 1.9692 1.9705 416.6978 417.0289 0.0499 -1.0000 -1.0000 3730661 1583599085.20 151.4418 59.9971 32.0000 1.9689 1.9702 416.7659 417.0980 0.0500 -1.0000 -1.0000 3730739 1583599085.30 151.4418 59.9971 32.0000 1.9691 1.9704 416.7504 417.0823 0.0500 -1.0000 -1.0000 3730802 1583599085.40 151.4418 59.9971 32.0000 1.9692 1.9705 416.7371 417.0691 0.0500 -1.0000 -1.0000 3730864 1583599085.50 151.4474 59.9971 32.0000 1.9701 1.9714 416.6180 416.9499 0.0500 -1.0000 -1.0000 3731052 1583599085.60 151.4567 59.9971 32.0000 1.9701 1.9713 416.6458 416.9774 0.0500 -1.0000 -1.0000 3731114 1583599085.70 151.4567 59.9971 32.0000 1.9696 1.9709 416.6053 416.9372 0.0500 -1.0000 -1.0000 3731192 1583599085.80 151.4567 59.9971 32.0000 1.9691 1.9704 416.6388 416.9698 0.0498 -1.0000 -1.0000 3731255 1583599085.90 151.4567 59.9971 32.0000 1.9684 1.9697 416.7807 417.1126 0.0500 -1.0000 -1.0000 3731318 1583599086.00 151.4567 59.9971 32.0000 1.9686 1.9699 416.8017 417.1339 0.0500 -1.0000 -1.0000 3731380 1583599086.10 151.4898 59.9971 32.0000 1.9691 1.9704 416.7630 417.0952 0.0500 -1.0000 -1.0000 3731458 1583599086.20 151.4898 59.9971 32.0000 1.9699 1.9712 416.8009 417.1328 0.0500 -1.0000 -1.0000 3731520 1583599086.30 151.4898 59.9971 32.0000 1.9696 1.9709 416.6858 417.0176 0.0500 -1.0000 -1.0000 3731583 1583599086.40 151.4898 59.9971 32.0000 1.9697 1.9710 416.5826 416.9126 0.0498 -1.0000 -1.0000 3731661 1583599086.50 151.4898 59.9971 32.0000 1.9699 1.9712 416.5728 416.9045 0.0499 -1.0000 -1.0000 3731973 1583599086.60 151.4898 59.9971 32.0000 1.9693 1.9706 416.7195 417.0514 0.0500 -1.0000 -1.0000 3732036 1583599086.70 151.5031 59.9971 32.0000 1.9689 1.9702 416.8093 417.1410 0.0499 -1.0000 -1.0000 3732098 1583599086.80 151.5157 59.9971 32.0000 1.9689 1.9702 416.8078 417.1395 0.0499 -1.0000 -1.0000 3732177 1583599086.90 151.5157 59.9971 32.0000 1.9691 1.9703 416.7602 417.0919 0.0499 -1.0000 -1.0000 3732239 1583599087.00 151.5157 59.9971 32.0000 1.9694 1.9707 416.6526 416.9836 0.0499 -1.0000 -1.0000 3732427 1583599087.10 151.5366 59.9971 32.0000 1.9698 1.9711 416.6047 416.9362 0.0500 -1.0000 -1.0000 3732489 1583599087.20 151.5364 59.9971 32.0000 1.9692 1.9705 416.5097 416.8414 0.0500 -1.0000 -1.0000 3732567 1583599087.30 151.5364 59.9971 32.0000 1.9698 1.9711 416.5777 416.9091 0.0499 -1.0000 -1.0000 3732630 1583599087.40 151.5364 59.9971 32.0000 1.9692 1.9705 416.6933 417.0252 0.0499 -1.0000 -1.0000 3732692 1583599087.50 151.5364 59.9971 32.0000 1.9688 1.9701 416.7262 417.0572 0.0498 -1.0000 -1.0000 3732927 1583599087.60 151.5364 59.9971 32.0000 1.9690 1.9703 416.7890 417.1209 0.0500 -1.0000 -1.0000 3732989 1583599087.70 151.5364 59.9971 32.0000 1.9694 1.9706 416.6314 416.9635 0.0500 -1.0000 -1.0000 3733052 1583599087.80 151.5364 59.9971 32.0000 1.9694 1.9707 416.5140 416.8457 0.0499 -1.0000 -1.0000 3733130 1583599087.90 151.5809 59.9971 32.0000 1.9691 1.9703 416.5988 416.9301 0.0499 -1.0000 -1.0000 3733192 1583599088.00 151.5855 59.9971 32.0000 1.9698 1.9711 416.6384 416.9693 0.0499 -1.0000 -1.0000 3733489 1583599088.10 151.5855 59.9971 32.0000 1.9692 1.9704 416.7927 417.1247 0.0500 -1.0000 -1.0000 3733568 1583599088.20 151.5855 59.9971 32.0000 1.9689 1.9702 416.7569 417.0887 0.0500 -1.0000 -1.0000 3733630 1583599088.30 151.5855 59.9971 32.0000 1.9696 1.9709 416.8429 417.1754 0.0500 -1.0000 -1.0000 3733692 1583599088.40 151.5841 59.9971 32.0000 1.9697 1.9710 416.6385 416.9710 0.0501 -1.0000 -1.0000 3733770 1583599088.50 151.5707 59.9971 32.0000 1.9697 1.9710 416.5526 416.8847 0.0500 -1.0000 -1.0000 3733833 1583599088.60 151.5707 59.9971 32.0000 1.9699 1.9712 416.5775 416.9090 0.0500 -1.0000 -1.0000 3733895 1583599088.70 151.5707 59.9971 32.0000 1.9703 1.9716 416.5471 416.8790 0.0500 -1.0000 -1.0000 3733973 1583599088.80 151.5707 59.9971 32.0000 1.9696 1.9709 416.6382 416.9697 0.0500 -1.0000 -1.0000 3734036 1583599088.90 151.5707 59.9971 32.0000 1.9689 1.9702 416.7777 417.1097 0.0499 -1.0000 -1.0000 3734098 1583599089.00 151.5239 59.9971 32.0000 1.9687 1.9700 416.7912 417.1222 0.0498 -1.0000 -1.0000 3734177 1583599089.10 151.5239 59.9971 32.0000 1.9694 1.9707 416.6657 416.9971 0.0499 -1.0000 -1.0000 3734239 1583599089.20 151.5239 59.9971 32.0000 1.9693 1.9706 416.5330 416.8641 0.0498 -1.0000 -1.0000 3734302 1583599089.30 151.5239 59.9971 32.0000 1.9700 1.9713 416.6165 416.9477 0.0499 -1.0000 -1.0000 3734364 1583599089.40 151.5239 59.9971 32.0000 1.9694 1.9707 416.5372 416.8688 0.0500 -1.0000 -1.0000 3734427 1583599089.50 151.5239 59.9971 32.0000 1.9694 1.9706 416.5668 416.8983 0.0499 -1.0000 -1.0000 3734505 1583599089.60 151.4506 59.9975 32.0000 1.9687 1.9700 416.8517 417.1835 0.0500 -1.0000 -1.0000 3734739 1583599089.70 151.4375 59.9976 32.0000 1.9685 1.9698 416.7246 417.0555 0.0499 -1.0000 -1.0000 3734786 1583599089.80 151.4375 59.9976 32.0000 1.9690 1.9703 416.7194 417.0516 0.0500 -1.0000 -1.0000 3734864 1583599089.90 151.4375 59.9976 32.0000 1.9697 1.9710 416.7741 417.1057 0.0499 -1.0000 -1.0000 3734927 1583599090.00 151.4375 59.9976 32.0000 1.9699 1.9712 416.5941 416.9251 0.0498 -1.0000 -1.0000 3734989 1583599090.10 151.4375 59.9976 32.0000 1.9705 1.9718 416.5958 416.9271 0.0500 -1.0000 -1.0000 3735223 1583599090.20 151.4267 59.9976 32.0000 1.9690 1.9703 416.6714 417.0040 0.0501 -1.0000 -1.0000 3735286 1583599090.30 151.4095 59.9976 32.0000 1.9686 1.9699 416.8494 417.1810 0.0500 -1.0000 -1.0000 3735349 1583599090.40 151.4095 59.9976 32.0000 1.9692 1.9705 416.8231 417.1554 0.0500 -1.0000 -1.0000 3735427 1583599090.50 151.4095 59.9976 32.0000 1.9693 1.9705 416.7570 417.0888 0.0500 -1.0000 -1.0000 3735489 1583599090.60 151.4095 59.9976 32.0000 1.9693 1.9706 416.7301 417.0619 0.0500 -1.0000 -1.0000 3735723 1583599090.70 151.4095 59.9976 32.0000 1.9693 1.9706 416.5878 416.9192 0.0499 -1.0000 -1.0000 3735786 1583599090.80 151.4379 59.9976 32.0000 1.9695 1.9708 416.6410 416.9724 0.0499 -1.0000 -1.0000 3735864 1583599090.90 151.4797 59.9976 32.0000 1.9697 1.9710 416.5784 416.9098 0.0499 -1.0000 -1.0000 3735927 1583599091.00 151.4797 59.9976 32.0000 1.9696 1.9709 416.6463 416.9776 0.0499 -1.0000 -1.0000 3735989 1583599091.10 151.4797 59.9976 32.0000 1.9688 1.9701 416.8016 417.1328 0.0499 -1.0000 -1.0000 3736427 1583599091.20 151.4797 59.9976 32.0000 1.9687 1.9700 416.6775 417.0094 0.0500 -1.0000 -1.0000 3736505 1583599091.30 151.4797 59.9976 32.0000 1.9693 1.9706 416.7577 417.0894 0.0499 -1.0000 -1.0000 3736567 1583599091.40 151.5225 59.9976 32.0000 1.9692 1.9705 416.6817 417.0145 0.0501 -1.0000 -1.0000 3736645 1583599091.50 151.5225 59.9976 32.0000 1.9692 1.9705 416.5778 416.9096 0.0500 -1.0000 -1.0000 3736708 1583599091.60 151.5225 59.9976 32.0000 1.9696 1.9709 416.5323 416.8636 0.0499 -1.0000 -1.0000 3736958 1583599091.70 151.5225 59.9976 32.0000 1.9692 1.9705 416.5437 416.8752 0.0500 -1.0000 -1.0000 3737020 1583599091.80 151.5225 59.9976 32.0000 1.9694 1.9707 416.6548 416.9871 0.0500 -1.0000 -1.0000 3737083 1583599091.90 151.5130 59.9976 32.0000 1.9688 1.9701 416.8278 417.1592 0.0499 -1.0000 -1.0000 3737146 1583599092.00 151.5101 59.9976 32.0000 1.9691 1.9704 416.7901 417.1219 0.0499 -1.0000 -1.0000 3737223 1583599092.10 151.5101 59.9976 32.0000 1.9685 1.9698 416.8040 417.1357 0.0499 -1.0000 -1.0000 3737395 1583599092.20 151.5101 59.9976 32.0000 1.9689 1.9701 416.7886 417.1201 0.0499 -1.0000 -1.0000 3737458 1583599092.30 151.5101 59.9976 32.0000 1.9691 1.9704 416.5738 416.9047 0.0499 -1.0000 -1.0000 3737520 1583599092.40 151.5101 59.9976 32.0000 1.9695 1.9708 416.5933 416.9250 0.0500 -1.0000 -1.0000 3737598 1583599092.50 151.5434 59.9976 32.0000 1.9692 1.9705 416.5068 416.8375 0.0499 -1.0000 -1.0000 3737661 1583599092.60 151.5434 59.9976 32.0000 1.9690 1.9703 416.6099 416.9412 0.0498 -1.0000 -1.0000 3737895 1583599092.70 151.5434 59.9976 32.0000 1.9689 1.9702 416.6896 417.0208 0.0499 -1.0000 -1.0000 3737973 1583599092.80 151.5434 59.9976 32.0000 1.9684 1.9697 416.6337 416.9651 0.0499 -1.0000 -1.0000 3738036 1583599092.90 151.5434 59.9976 32.0000 1.9683 1.9695 416.6859 417.0180 0.0501 -1.0000 -1.0000 3738098 1583599093.00 151.4528 59.9976 32.0000 1.9690 1.9703 416.6787 417.0107 0.0499 -1.0000 -1.0000 3738161 1583599093.10 151.4528 59.9976 32.0000 1.9681 1.9694 416.6654 416.9953 0.0498 -1.0000 -1.0000 3738692 1583599093.20 151.4528 59.9976 32.0000 1.9689 1.9702 416.6488 416.9794 0.0497 -1.0000 -1.0000 3738770 1583599093.30 151.4528 59.9976 32.0000 1.9685 1.9698 416.5740 416.9051 0.0499 -1.0000 -1.0000 3738833 1583599093.40 151.4528 59.9976 32.0000 1.9689 1.9702 416.6619 416.9932 0.0499 -1.0000 -1.0000 3738895 1583599093.50 151.4528 59.9976 32.0000 1.9689 1.9702 416.6708 417.0020 0.0499 -1.0000 -1.0000 3738973 1583599093.60 151.4546 59.9976 32.0000 1.9683 1.9696 416.8096 417.1415 0.0500 -1.0000 -1.0000 3739036 1583599093.70 151.4574 59.9976 32.0000 1.9687 1.9700 416.7463 417.0782 0.0499 -1.0000 -1.0000 3739177 1583599093.80 151.4574 59.9976 32.0000 1.9691 1.9704 416.7334 417.0649 0.0500 -1.0000 -1.0000 3739239 1583599093.90 151.4574 59.9976 32.0000 1.9695 1.9708 416.6324 416.9640 0.0499 -1.0000 -1.0000 3739302 1583599094.00 151.4574 59.9976 32.0000 1.9694 1.9707 416.6248 416.9563 0.0499 -1.0000 -1.0000 3739364 1583599094.10 151.4574 59.9976 32.0000 1.9692 1.9705 416.5577 416.8890 0.0499 -1.0000 -1.0000 3739443 1583599094.20 151.5302 59.9976 32.0000 1.9690 1.9703 416.6072 416.9366 0.0497 -1.0000 -1.0000 3739505 1583599094.30 151.5302 59.9976 32.0000 1.9698 1.9711 416.7311 417.0630 0.0500 -1.0000 -1.0000 3739568 1583599094.40 151.5302 59.9976 32.0000 1.9693 1.9706 416.7226 417.0542 0.0499 -1.0000 -1.0000 3739645 1583599094.50 151.5302 59.9976 32.0000 1.9705 1.9718 416.7234 417.0558 0.0501 -1.0000 -1.0000 3739708 1583599094.60 151.5302 59.9976 32.0000 1.9703 1.9716 416.5720 416.9040 0.0500 -1.0000 -1.0000 3739770 1583599094.70 151.5210 59.9976 32.0000 1.9697 1.9710 416.5265 416.8581 0.0499 -1.0000 -1.0000 3739833 1583599094.80 151.4504 59.9976 32.0000 1.9693 1.9706 416.6471 416.9783 0.0499 -1.0000 -1.0000 3739895 1583599094.90 151.4504 59.9976 32.0000 1.9686 1.9699 416.7793 417.1104 0.0499 -1.0000 -1.0000 3739958 1583599095.00 151.4504 59.9976 32.0000 1.9693 1.9706 416.8082 417.1404 0.0501 -1.0000 -1.0000 3740036 1583599095.10 151.4504 59.9976 32.0000 1.9689 1.9702 416.8813 417.2119 0.0498 -1.0000 -1.0000 3740098 1583599095.20 151.4504 59.9976 32.0000 1.9696 1.9709 416.8248 417.1558 0.0499 -1.0000 -1.0000 3740192 1583599095.30 151.5282 59.9976 32.0000 1.9699 1.9712 416.7835 417.1152 0.0500 -1.0000 -1.0000 3740255 1583599095.40 151.5282 59.9976 32.0000 1.9697 1.9710 416.7822 417.1135 0.0499 -1.0000 -1.0000 3740317 1583599095.50 151.5282 59.9976 32.0000 1.9703 1.9716 416.6511 416.9829 0.0499 -1.0000 -1.0000 3740395 1583599095.60 151.5282 59.9976 32.0000 1.9696 1.9709 416.6991 417.0306 0.0500 -1.0000 -1.0000 3740458 1583599095.70 151.5282 59.9976 32.0000 1.9686 1.9699 416.7270 417.0582 0.0499 -1.0000 -1.0000 3740739 1583599095.80 151.5282 59.9976 32.0000 1.9682 1.9695 416.8483 417.1798 0.0498 -1.0000 -1.0000 3740818 1583599095.90 151.5715 59.9976 32.0000 1.9686 1.9699 416.8063 417.1375 0.0499 -1.0000 -1.0000 3740880 1583599096.00 151.5715 59.9976 32.0000 1.9696 1.9709 416.6096 416.9414 0.0500 -1.0000 -1.0000 3740943 1583599096.10 151.5715 59.9976 32.0000 1.9697 1.9710 416.6132 416.9452 0.0499 -1.0000 -1.0000 3741005 1583599096.20 151.5715 59.9976 32.0000 1.9701 1.9714 416.6152 416.9467 0.0500 -1.0000 -1.0000 3741927 1583599096.30 151.5715 59.9976 32.0000 1.9698 1.9711 416.5041 416.8354 0.0499 -1.0000 -1.0000 3741989 1583599096.40 151.5443 59.9976 32.0000 1.9693 1.9706 416.6200 416.9518 0.0500 -1.0000 -1.0000 3742052 1583599096.50 151.5216 59.9976 32.0000 1.9695 1.9708 416.6751 417.0060 0.0498 -1.0000 -1.0000 3742114 1583599096.60 151.5216 59.9976 32.0000 1.9683 1.9696 416.7319 417.0636 0.0499 -1.0000 -1.0000 3742177 1583599096.70 151.5216 59.9976 32.0000 1.9684 1.9697 416.7445 417.0764 0.0500 -1.0000 -1.0000 3742255 1583599096.80 151.5216 59.9976 32.0000 1.9694 1.9706 416.7141 417.0464 0.0501 -1.0000 -1.0000 3742317 1583599096.90 151.5216 59.9976 32.0000 1.9697 1.9710 416.5992 416.9309 0.0500 -1.0000 -1.0000 3742380 1583599097.00 151.4725 59.9976 32.0000 1.9704 1.9717 416.5902 416.9225 0.0500 -1.0000 -1.0000 3742458 1583599097.10 151.4725 59.9976 32.0000 1.9695 1.9708 416.5586 416.8909 0.0501 -1.0000 -1.0000 3742520 1583599097.20 151.4725 59.9976 32.0000 1.9693 1.9706 416.5681 416.9001 0.0500 -1.0000 -1.0000 3742599 1583599097.30 151.4725 59.9976 32.0000 1.9699 1.9712 416.6924 417.0237 0.0499 -1.0000 -1.0000 3742645 1583599097.40 151.4725 59.9976 32.0000 1.9693 1.9706 416.8372 417.1694 0.0500 -1.0000 -1.0000 3742708 1583599097.50 151.4834 59.9976 32.0000 1.9693 1.9706 416.8341 417.1655 0.0499 -1.0000 -1.0000 3742786 1583599097.60 151.4845 59.9976 32.0000 1.9692 1.9705 416.7393 417.0709 0.0499 -1.0000 -1.0000 3742849 1583599097.70 151.4845 59.9976 32.0000 1.9695 1.9708 416.6328 416.9638 0.0499 -1.0000 -1.0000 3742911 1583599097.80 151.4845 59.9976 32.0000 1.9692 1.9705 416.7223 417.0543 0.0500 -1.0000 -1.0000 3742989 1583599097.90 151.4845 59.9976 32.0000 1.9685 1.9698 416.7167 417.0482 0.0498 -1.0000 -1.0000 3743052 1583599098.00 151.4845 59.9976 32.0000 1.9694 1.9707 416.7929 417.1241 0.0499 -1.0000 -1.0000 3743114 1583599098.10 151.4845 59.9976 32.0000 1.9688 1.9701 416.7916 417.1231 0.0498 -1.0000 -1.0000 3743192 1583599098.20 151.4845 59.9976 32.0000 1.9696 1.9709 416.8436 417.1743 0.0498 -1.0000 -1.0000 3743255 1583599098.30 151.4845 59.9976 32.0000 1.9699 1.9712 416.8661 417.1973 0.0499 -1.0000 -1.0000 3743489 1583599098.40 151.4845 59.9976 32.0000 1.9707 1.9720 416.7512 417.0837 0.0500 -1.0000 -1.0000 3743568 1583599098.50 151.4845 59.9976 32.0000 1.9707 1.9720 416.6457 416.9779 0.0500 -1.0000 -1.0000 3743630 1583599098.60 151.4904 59.9976 32.0000 1.9700 1.9713 416.7337 417.0661 0.0500 -1.0000 -1.0000 3743692 1583599098.70 151.4904 59.9976 32.0000 1.9698 1.9711 416.7248 417.0571 0.0501 -1.0000 -1.0000 3743770 1583599098.80 151.4904 59.9976 32.0000 1.9693 1.9706 416.8301 417.1629 0.0500 -1.0000 -1.0000 3744192 1583599098.90 151.4904 59.9976 32.0000 1.9698 1.9711 416.7077 417.0396 0.0500 -1.0000 -1.0000 3744255 1583599099.00 151.4904 59.9976 32.0000 1.9701 1.9714 416.7060 417.0376 0.0500 -1.0000 -1.0000 3744333 1583599099.10 151.4941 59.9976 32.0000 1.9699 1.9712 416.6344 416.9666 0.0500 -1.0000 -1.0000 3744395 1583599099.20 151.5120 59.9976 32.0000 1.9699 1.9712 416.6351 416.9664 0.0499 -1.0000 -1.0000 3744458 1583599099.30 151.5120 59.9976 32.0000 1.9691 1.9704 416.7392 417.0711 0.0500 -1.0000 -1.0000 3744645 1583599099.40 151.5120 59.9976 32.0000 1.9694 1.9707 416.7786 417.1102 0.0499 -1.0000 -1.0000 3744708 1583599099.50 151.5120 59.9976 32.0000 1.9689 1.9702 416.8005 417.1321 0.0499 -1.0000 -1.0000 3744786 1583599099.60 151.5120 59.9976 32.0000 1.9689 1.9702 416.8858 417.2169 0.0498 -1.0000 -1.0000 3744849 1583599099.70 151.5043 59.9983 32.0000 1.9692 1.9705 416.8008 417.1319 0.0499 -1.0000 -1.0000 3744911 1583599099.80 151.5036 59.9983 32.0000 1.9692 1.9705 416.6583 416.9899 0.0500 -1.0000 -1.0000 3744989 1583599099.90 151.5036 59.9983 32.0000 1.9706 1.9719 416.6115 416.9436 0.0500 -1.0000 -1.0000 3745052 1583599100.00 151.5036 59.9983 32.0000 1.9693 1.9706 416.6092 416.9410 0.0499 -1.0000 -1.0000 3745114 1583599100.10 151.5036 59.9983 32.0000 1.9691 1.9704 416.6551 416.9873 0.0500 -1.0000 -1.0000 3745177 1583599100.20 151.5036 59.9983 32.0000 1.9683 1.9696 416.8437 417.1763 0.0500 -1.0000 -1.0000 3745255 1583599100.30 151.5198 59.9983 32.0000 1.9686 1.9699 416.7470 417.0794 0.0501 -1.0000 -1.0000 3745302 1583599100.40 151.5376 59.9983 32.0000 1.9693 1.9706 416.6754 417.0076 0.0500 -1.0000 -1.0000 3745380 1583599100.50 151.5376 59.9983 32.0000 1.9700 1.9713 416.5875 416.9195 0.0499 -1.0000 -1.0000 3745443 1583599100.60 151.5376 59.9983 32.0000 1.9700 1.9712 416.5868 416.9170 0.0497 -1.0000 -1.0000 3745505 1583599100.70 151.5376 59.9983 32.0000 1.9702 1.9714 416.4898 416.8223 0.0500 -1.0000 -1.0000 3745583 1583599100.80 151.5376 59.9983 32.0000 1.9693 1.9706 416.6313 416.9620 0.0499 -1.0000 -1.0000 3745958 1583599100.90 151.5041 59.9983 32.0000 1.9685 1.9698 416.7102 417.0419 0.0499 -1.0000 -1.0000 3746020 1583599101.00 151.5041 59.9983 32.0000 1.9691 1.9704 416.7687 417.1006 0.0500 -1.0000 -1.0000 3746083 1583599101.10 151.5041 59.9983 32.0000 1.9691 1.9704 416.7358 417.0674 0.0499 -1.0000 -1.0000 3746161 1583599101.20 151.5041 59.9983 32.0000 1.9691 1.9704 416.6425 416.9739 0.0500 -1.0000 -1.0000 3746223 1583599101.30 151.5041 59.9983 32.0000 1.9698 1.9711 416.6481 416.9797 0.0500 -1.0000 -1.0000 3746473 1583599101.40 151.5041 59.9983 32.0000 1.9708 1.9721 416.6011 416.9334 0.0500 -1.0000 -1.0000 3746536 1583599101.50 151.4061 59.9983 32.0000 1.9700 1.9713 416.6053 416.9372 0.0500 -1.0000 -1.0000 3746614 1583599101.60 151.4061 59.9983 32.0000 1.9693 1.9706 416.6901 417.0208 0.0498 -1.0000 -1.0000 3746677 1583599101.70 151.4061 59.9983 32.0000 1.9693 1.9706 416.7565 417.0876 0.0499 -1.0000 -1.0000 3746739 1583599101.80 151.4061 59.9983 32.0000 1.9690 1.9703 416.7124 417.0440 0.0499 -1.0000 -1.0000 3747114 1583599101.90 151.4061 59.9983 32.0000 1.9690 1.9703 416.7766 417.1081 0.0499 -1.0000 -1.0000 3747177 1583599102.00 151.4148 59.9983 32.0000 1.9689 1.9702 416.7772 417.1089 0.0499 -1.0000 -1.0000 3747239 1583599102.10 151.4426 59.9983 32.0000 1.9689 1.9702 416.7861 417.1177 0.0499 -1.0000 -1.0000 3747318 1583599102.20 151.4426 59.9983 32.0000 1.9698 1.9711 416.6821 417.0136 0.0500 -1.0000 -1.0000 3747380 1583599102.30 151.4426 59.9983 32.0000 1.9698 1.9711 416.5545 416.8865 0.0500 -1.0000 -1.0000 3747443 1583599102.40 151.4426 59.9983 32.0000 1.9696 1.9709 416.5541 416.8856 0.0499 -1.0000 -1.0000 3747692 1583599102.50 151.4426 59.9983 32.0000 1.9706 1.9719 416.6656 416.9971 0.0499 -1.0000 -1.0000 3747755 1583599102.60 151.4575 59.9983 32.0000 1.9688 1.9701 416.7627 417.0935 0.0497 -1.0000 -1.0000 3747817 1583599102.70 151.4575 59.9983 32.0000 1.9689 1.9702 416.7393 417.0708 0.0499 -1.0000 -1.0000 3747880 1583599102.80 151.4575 59.9983 32.0000 1.9691 1.9703 416.7893 417.1207 0.0500 -1.0000 -1.0000 3747942 1583599102.90 151.4575 59.9983 32.0000 1.9691 1.9703 416.8284 417.1603 0.0500 -1.0000 -1.0000 3748005 1583599103.00 151.4575 59.9983 32.0000 1.9697 1.9710 416.7423 417.0744 0.0500 -1.0000 -1.0000 3748083 1583599103.10 151.4779 59.9983 32.0000 1.9702 1.9715 416.5824 416.9148 0.0501 -1.0000 -1.0000 3748145 1583599103.20 151.4860 59.9983 32.0000 1.9695 1.9708 416.5515 416.8828 0.0499 -1.0000 -1.0000 3748223 1583599103.30 151.4860 59.9983 32.0000 1.9698 1.9711 416.5994 416.9311 0.0499 -1.0000 -1.0000 3748286 1583599103.40 151.4860 59.9983 32.0000 1.9690 1.9703 416.7485 417.0796 0.0498 -1.0000 -1.0000 3748911 1583599103.50 151.4860 59.9983 32.0000 1.9687 1.9700 416.7913 417.1230 0.0499 -1.0000 -1.0000 3748989 1583599103.60 151.4860 59.9983 32.0000 1.9688 1.9701 416.7458 417.0767 0.0499 -1.0000 -1.0000 3749052 1583599103.70 151.4775 59.9983 32.0000 1.9696 1.9709 416.6381 416.9693 0.0498 -1.0000 -1.0000 3749114 1583599103.80 151.4619 59.9983 32.0000 1.9695 1.9708 416.5507 416.8812 0.0498 -1.0000 -1.0000 3749192 1583599103.90 151.4619 59.9983 32.0000 1.9693 1.9706 416.6054 416.9372 0.0499 -1.0000 -1.0000 3749255 1583599104.00 151.4619 59.9983 32.0000 1.9694 1.9707 416.6152 416.9467 0.0499 -1.0000 -1.0000 3749318 1583599104.10 151.4619 59.9983 32.0000 1.9693 1.9706 416.7501 417.0821 0.0500 -1.0000 -1.0000 3749380 1583599104.20 151.4619 59.9983 32.0000 1.9687 1.9700 416.8287 417.1606 0.0499 -1.0000 -1.0000 3749443 1583599104.30 151.5069 59.9983 32.0000 1.9688 1.9701 416.7561 417.0874 0.0499 -1.0000 -1.0000 3749505 1583599104.40 151.5069 59.9983 32.0000 1.9691 1.9704 416.7021 417.0334 0.0499 -1.0000 -1.0000 3749755 1583599104.50 151.5069 59.9983 32.0000 1.9690 1.9703 416.4984 416.8302 0.0499 -1.0000 -1.0000 3749817 1583599104.60 151.5069 59.9983 32.0000 1.9687 1.9700 416.6203 416.9512 0.0499 -1.0000 -1.0000 3749880 1583599104.70 151.5069 59.9983 32.0000 1.9693 1.9706 416.5817 416.9129 0.0499 -1.0000 -1.0000 3749989 1583599104.80 151.5160 59.9979 32.0000 1.9691 1.9704 416.7254 417.0577 0.0500 -1.0000 -1.0000 3750052 1583599104.90 151.5199 59.9978 32.0000 1.9686 1.9699 416.8126 417.1439 0.0499 -1.0000 -1.0000 3750177 1583599105.00 151.5199 59.9978 32.0000 1.9691 1.9704 416.8084 417.1402 0.0500 -1.0000 -1.0000 3750255 1583599105.10 151.5199 59.9978 32.0000 1.9691 1.9704 416.7761 417.1084 0.0501 -1.0000 -1.0000 3750317 1583599105.20 151.5199 59.9978 32.0000 1.9694 1.9707 416.6597 416.9917 0.0500 -1.0000 -1.0000 3750380 1583599105.30 151.5199 59.9978 32.0000 1.9694 1.9707 416.5441 416.8763 0.0500 -1.0000 -1.0000 3750458 1583599105.40 151.5594 59.9978 32.0000 1.9696 1.9708 416.5561 416.8873 0.0499 -1.0000 -1.0000 3750520 1583599105.50 151.5594 59.9978 32.0000 1.9696 1.9709 416.5716 416.9029 0.0499 -1.0000 -1.0000 3750598 1583599105.60 151.5594 59.9978 32.0000 1.9693 1.9706 416.8582 417.1908 0.0500 -1.0000 -1.0000 3750661 1583599105.70 151.5594 59.9978 32.0000 1.9681 1.9694 416.7848 417.1157 0.0498 -1.0000 -1.0000 3750723 1583599105.80 151.5594 59.9978 32.0000 1.9684 1.9697 416.8028 417.1337 0.0499 -1.0000 -1.0000 3750802 1583599105.90 151.5145 59.9978 32.0000 1.9690 1.9703 416.7747 417.1068 0.0499 -1.0000 -1.0000 3750880 1583599106.00 151.4749 59.9978 32.0000 1.9693 1.9706 416.7258 417.0567 0.0499 -1.0000 -1.0000 3751020 1583599106.10 151.4749 59.9978 32.0000 1.9696 1.9709 416.5710 416.9027 0.0500 -1.0000 -1.0000 3751098 1583599106.20 151.4749 59.9978 32.0000 1.9701 1.9714 416.6523 416.9840 0.0500 -1.0000 -1.0000 3751161 1583599106.30 151.4749 59.9978 32.0000 1.9698 1.9711 416.5682 416.9001 0.0500 -1.0000 -1.0000 3751223 1583599106.40 151.4749 59.9978 32.0000 1.9695 1.9708 416.6106 416.9422 0.0499 -1.0000 -1.0000 3751286 1583599106.50 151.4385 59.9978 32.0000 1.9695 1.9708 416.6699 417.0009 0.0499 -1.0000 -1.0000 3752177 1583599106.60 151.4385 59.9978 32.0000 1.9693 1.9706 416.7868 417.1189 0.0500 -1.0000 -1.0000 3752255 1583599106.70 151.4385 59.9978 32.0000 1.9692 1.9705 416.6591 416.9908 0.0500 -1.0000 -1.0000 3752317 1583599106.80 151.4385 59.9978 32.0000 1.9693 1.9706 416.6538 416.9857 0.0499 -1.0000 -1.0000 3752380 1583599106.90 151.4385 59.9978 32.0000 1.9698 1.9711 416.6094 416.9408 0.0499 -1.0000 -1.0000 3752442 1583599107.00 151.4692 59.9978 32.0000 1.9697 1.9710 416.5733 416.9043 0.0498 -1.0000 -1.0000 3752677 1583599107.10 151.4909 59.9978 32.0000 1.9696 1.9708 416.6928 417.0237 0.0498 -1.0000 -1.0000 3752739 1583599107.20 151.4909 59.9978 32.0000 1.9690 1.9703 416.8222 417.1542 0.0500 -1.0000 -1.0000 3752817 1583599107.30 151.4909 59.9978 32.0000 1.9699 1.9712 416.8350 417.1672 0.0500 -1.0000 -1.0000 3752880 1583599107.40 151.4909 59.9978 32.0000 1.9698 1.9711 416.7946 417.1269 0.0500 -1.0000 -1.0000 3753067 1583599107.50 151.4909 59.9978 32.0000 1.9701 1.9714 416.5997 416.9309 0.0499 -1.0000 -1.0000 3753146 1583599107.60 151.4976 59.9978 32.0000 1.9700 1.9713 416.5539 416.8855 0.0500 -1.0000 -1.0000 3753208 1583599107.70 151.4976 59.9978 32.0000 1.9696 1.9709 416.6544 416.9866 0.0500 -1.0000 -1.0000 3753270 1583599107.80 151.4976 59.9978 32.0000 1.9691 1.9704 416.7734 417.1053 0.0500 -1.0000 -1.0000 3753349 1583599107.90 151.4976 59.9978 32.0000 1.9689 1.9702 416.8666 417.1978 0.0498 -1.0000 -1.0000 3753411 1583599108.00 151.4976 59.9978 32.0000 1.9697 1.9710 416.7883 417.1196 0.0499 -1.0000 -1.0000 3753473 1583599108.10 151.5113 59.9978 32.0000 1.9694 1.9707 416.6518 416.9833 0.0499 -1.0000 -1.0000 3753552 1583599108.20 151.5113 59.9978 32.0000 1.9701 1.9714 416.6055 416.9365 0.0498 -1.0000 -1.0000 3753614 1583599108.30 151.5113 59.9978 32.0000 1.9695 1.9708 416.7316 417.0622 0.0498 -1.0000 -1.0000 3753677 1583599108.40 151.5113 59.9978 32.0000 1.9693 1.9706 416.7472 417.0789 0.0500 -1.0000 -1.0000 3753739 1583599108.50 151.5113 59.9978 32.0000 1.9689 1.9701 416.7879 417.1198 0.0500 -1.0000 -1.0000 3753864 1583599108.60 151.5190 59.9978 32.0000 1.9694 1.9707 416.7706 417.1025 0.0500 -1.0000 -1.0000 3753927 1583599108.70 151.5698 59.9978 32.0000 1.9700 1.9712 416.6535 416.9863 0.0501 -1.0000 -1.0000 3754005 1583599108.80 151.5698 59.9978 32.0000 1.9691 1.9704 416.6552 416.9879 0.0501 -1.0000 -1.0000 3754067 1583599108.90 151.5698 59.9978 32.0000 1.9698 1.9711 416.5598 416.8903 0.0498 -1.0000 -1.0000 3754130 1583599109.00 151.5698 59.9978 32.0000 1.9694 1.9707 416.7541 417.0850 0.0498 -1.0000 -1.0000 3754989 1583599109.10 151.5698 59.9978 32.0000 1.9686 1.9699 416.7762 417.1080 0.0500 -1.0000 -1.0000 3755052 1583599109.20 151.4538 59.9978 32.0000 1.9683 1.9696 416.7693 417.0999 0.0499 -1.0000 -1.0000 3755130 1583599109.30 151.4538 59.9978 32.0000 1.9686 1.9699 416.7266 417.0583 0.0499 -1.0000 -1.0000 3755192 1583599109.40 151.4538 59.9978 32.0000 1.9688 1.9701 416.6770 417.0071 0.0497 -1.0000 -1.0000 3755255 1583599109.50 151.4538 59.9978 32.0000 1.9695 1.9708 416.6725 417.0041 0.0500 -1.0000 -1.0000 3755333 1583599109.60 151.4538 59.9978 32.0000 1.9703 1.9716 416.6304 416.9621 0.0499 -1.0000 -1.0000 3755395 1583599109.70 151.5100 59.9979 32.0000 1.9700 1.9712 416.6727 417.0039 0.0498 -1.0000 -1.0000 3755473 1583599109.80 151.5100 59.9979 32.0000 1.9686 1.9699 416.6561 416.9875 0.0499 -1.0000 -1.0000 3755536 1583599109.90 151.5100 59.9979 32.0000 1.9686 1.9699 416.7300 417.0608 0.0498 -1.0000 -1.0000 3755599 1583599110.00 151.5100 59.9979 32.0000 1.9685 1.9697 416.7387 417.0691 0.0498 -1.0000 -1.0000 3755661 1583599110.10 151.5100 59.9979 32.0000 1.9694 1.9707 416.7306 417.0630 0.0500 -1.0000 -1.0000 3755739 1583599110.20 151.5100 59.9979 32.0000 1.9694 1.9707 416.6899 417.0214 0.0499 -1.0000 -1.0000 3755802 1583599110.30 151.5100 59.9979 32.0000 1.9700 1.9713 416.6304 416.9618 0.0499 -1.0000 -1.0000 3755864 1583599110.40 151.4635 59.9979 32.0000 1.9702 1.9715 416.5520 416.8840 0.0500 -1.0000 -1.0000 3755942 1583599110.50 151.4635 59.9979 32.0000 1.9701 1.9714 416.5600 416.8913 0.0499 -1.0000 -1.0000 3756005 1583599110.60 151.4635 59.9979 32.0000 1.9699 1.9712 416.5317 416.8633 0.0499 -1.0000 -1.0000 3756067 1583599110.70 151.4635 59.9979 32.0000 1.9700 1.9713 416.6606 416.9924 0.0501 -1.0000 -1.0000 3756130 1583599110.80 151.4635 59.9979 32.0000 1.9693 1.9706 416.7405 417.0722 0.0499 -1.0000 -1.0000 3756192 1583599110.90 151.4635 59.9979 32.0000 1.9695 1.9708 416.7809 417.1109 0.0497 -1.0000 -1.0000 3756317 1583599111.00 151.4635 59.9979 32.0000 1.9684 1.9696 416.7854 417.1161 0.0498 -1.0000 -1.0000 3756380 1583599111.10 151.4635 59.9979 32.0000 1.9686 1.9699 416.7384 417.0688 0.0498 -1.0000 -1.0000 3756442 1583599111.20 151.4635 59.9979 32.0000 1.9695 1.9708 416.5930 416.9246 0.0499 -1.0000 -1.0000 3756520 1583599111.30 151.4635 59.9979 32.0000 1.9703 1.9715 416.5795 416.9105 0.0499 -1.0000 -1.0000 3756583 1583599111.40 151.4635 59.9979 32.0000 1.9700 1.9713 416.5927 416.9242 0.0499 -1.0000 -1.0000 3756645 1583599111.50 151.5443 59.9979 32.0000 1.9695 1.9708 416.6007 416.9316 0.0498 -1.0000 -1.0000 3756723 1583599111.60 151.5443 59.9979 32.0000 1.9690 1.9703 416.7158 417.0463 0.0497 -1.0000 -1.0000 3756989 1583599111.70 151.5443 59.9979 32.0000 1.9689 1.9702 416.7307 417.0620 0.0499 -1.0000 -1.0000 3757052 1583599111.80 151.5443 59.9979 32.0000 1.9694 1.9707 416.8164 417.1473 0.0499 -1.0000 -1.0000 3757130 1583599111.90 151.5443 59.9979 32.0000 1.9696 1.9709 416.6983 417.0296 0.0499 -1.0000 -1.0000 3757192 1583599112.00 151.5689 59.9979 32.0000 1.9699 1.9712 416.6319 416.9631 0.0499 -1.0000 -1.0000 3757255 1583599112.10 151.5703 59.9979 32.0000 1.9706 1.9718 416.5604 416.8914 0.0499 -1.0000 -1.0000 3757661 1583599112.20 151.5703 59.9979 32.0000 1.9697 1.9710 416.6197 416.9504 0.0498 -1.0000 -1.0000 3757723 1583599112.30 151.5703 59.9979 32.0000 1.9693 1.9706 416.7269 417.0588 0.0500 -1.0000 -1.0000 3757786 1583599112.40 151.5703 59.9979 32.0000 1.9691 1.9704 416.8613 417.1926 0.0498 -1.0000 -1.0000 3757864 1583599112.50 151.5703 59.9979 32.0000 1.9685 1.9698 416.7591 417.0901 0.0499 -1.0000 -1.0000 3757927 1583599112.60 151.5710 59.9979 32.0000 1.9695 1.9708 416.6633 416.9951 0.0499 -1.0000 -1.0000 3758161 1583599112.70 151.5710 59.9979 32.0000 1.9697 1.9710 416.6383 416.9694 0.0499 -1.0000 -1.0000 3758239 1583599112.80 151.5710 59.9979 32.0000 1.9696 1.9709 416.5352 416.8660 0.0498 -1.0000 -1.0000 3758302 1583599112.90 151.5710 59.9979 32.0000 1.9695 1.9708 416.5067 416.8384 0.0499 -1.0000 -1.0000 3758364 1583599113.00 151.5710 59.9979 32.0000 1.9698 1.9711 416.5774 416.9078 0.0498 -1.0000 -1.0000 3758427 1583599113.10 151.5768 59.9979 32.0000 1.9691 1.9703 416.7444 417.0758 0.0499 -1.0000 -1.0000 3758661 1583599113.20 151.5768 59.9979 32.0000 1.9688 1.9700 416.7703 417.1017 0.0499 -1.0000 -1.0000 3758739 1583599113.30 151.5768 59.9979 32.0000 1.9692 1.9705 416.7364 417.0680 0.0499 -1.0000 -1.0000 3758802 1583599113.40 151.5768 59.9979 32.0000 1.9691 1.9704 416.6192 416.9495 0.0497 -1.0000 -1.0000 3758864 1583599113.50 151.5768 59.9979 32.0000 1.9698 1.9711 416.5523 416.8837 0.0499 -1.0000 -1.0000 3758943 1583599113.60 151.5768 59.9979 32.0000 1.9691 1.9704 416.5277 416.8591 0.0499 -1.0000 -1.0000 3759005 1583599113.70 151.5130 59.9979 32.0000 1.9694 1.9706 416.7057 417.0370 0.0499 -1.0000 -1.0000 3759146 1583599113.80 151.5125 59.9979 32.0000 1.9689 1.9702 416.7754 417.1064 0.0498 -1.0000 -1.0000 3759223 1583599113.90 151.5125 59.9979 32.0000 1.9692 1.9705 416.7823 417.1134 0.0498 -1.0000 -1.0000 3759286 1583599114.00 151.5125 59.9979 32.0000 1.9687 1.9700 416.8180 417.1496 0.0499 -1.0000 -1.0000 3759349 1583599114.10 151.5125 59.9979 32.0000 1.9695 1.9708 416.7204 417.0524 0.0500 -1.0000 -1.0000 3759427 1583599114.20 151.4657 59.9979 32.0000 1.9702 1.9715 416.5971 416.9283 0.0498 -1.0000 -1.0000 3759489 1583599114.30 151.4258 59.9979 32.0000 1.9699 1.9712 416.5559 416.8870 0.0500 -1.0000 -1.0000 3759552 1583599114.40 151.4258 59.9979 32.0000 1.9700 1.9713 416.5953 416.9260 0.0498 -1.0000 -1.0000 3759630 1583599114.50 151.4258 59.9979 32.0000 1.9693 1.9706 416.6712 417.0023 0.0499 -1.0000 -1.0000 3759692 1583599114.60 151.4258 59.9979 32.0000 1.9689 1.9702 416.8149 417.1460 0.0498 -1.0000 -1.0000 3759755 1583599114.70 151.4258 59.9979 32.0000 1.9689 1.9702 416.7978 417.1295 0.0500 -1.0000 -1.0000 3759833 1583599114.80 151.4142 59.9974 32.0000 1.9695 1.9708 416.7957 417.1273 0.0499 -1.0000 -1.0000 3759895 1583599114.90 151.4142 59.9974 32.0000 1.9693 1.9706 416.6889 417.0196 0.0498 -1.0000 -1.0000 3759958 1583599115.00 151.4142 59.9974 32.0000 1.9695 1.9708 416.6482 416.9782 0.0498 -1.0000 -1.0000 3800020 1583599115.10 151.4142 59.9974 32.0000 1.9700 1.9713 416.6398 416.9704 0.0498 -1.0000 -1.0000 3800083 1583599115.20 151.4142 59.9974 32.0000 1.9693 1.9706 416.5851 416.9162 0.0498 -1.0000 -1.0000 3800474 1583599115.30 151.5322 59.9974 32.0000 1.9694 1.9706 416.7163 417.0465 0.0498 -1.0000 -1.0000 3800536 1583599115.40 151.5643 59.9974 32.0000 1.9692 1.9704 416.6927 417.0235 0.0498 -1.0000 -1.0000 3800599 1583599115.50 151.5643 59.9974 32.0000 1.9697 1.9710 416.7494 417.0804 0.0498 -1.0000 -1.0000 3800677 1583599115.60 151.5643 59.9974 32.0000 1.9692 1.9705 416.8144 417.1451 0.0498 -1.0000 -1.0000 3800739 1583599115.70 151.5643 59.9974 32.0000 1.9694 1.9707 416.8010 417.1318 0.0498 -1.0000 -1.0000 3800973 1583599115.80 151.5650 59.9974 32.0000 1.9697 1.9710 416.8311 417.1624 0.0499 -1.0000 -1.0000 3801036 1583599115.90 151.5740 59.9974 32.0000 1.9689 1.9702 416.7920 417.1237 0.0499 -1.0000 -1.0000 3801114 1583599116.00 151.5740 59.9974 32.0000 1.9704 1.9717 416.6227 416.9550 0.0500 -1.0000 -1.0000 3801177 1583599116.10 151.5740 59.9974 32.0000 1.9702 1.9714 416.5814 416.9116 0.0498 -1.0000 -1.0000 3801255 1583599116.20 151.5740 59.9974 32.0000 1.9703 1.9716 416.5781 416.9092 0.0499 -1.0000 -1.0000 3801317 1583599116.30 151.5740 59.9974 32.0000 1.9694 1.9707 416.5797 416.9109 0.0499 -1.0000 -1.0000 3801380 1583599116.40 151.5740 59.9974 32.0000 1.9692 1.9705 416.7675 417.0991 0.0499 -1.0000 -1.0000 3801443 1583599116.50 151.5453 59.9974 32.0000 1.9694 1.9707 416.7940 417.1254 0.0499 -1.0000 -1.0000 3801505 1583599116.60 151.5453 59.9974 32.0000 1.9690 1.9703 416.7355 417.0665 0.0499 -1.0000 -1.0000 3801567 1583599116.70 151.5453 59.9974 32.0000 1.9688 1.9701 416.7350 417.0675 0.0500 -1.0000 -1.0000 3802646 1583599116.80 151.5453 59.9974 32.0000 1.9700 1.9713 416.6545 416.9854 0.0498 -1.0000 -1.0000 3802723 1583599116.90 151.5453 59.9974 32.0000 1.9695 1.9708 416.5234 416.8539 0.0498 -1.0000 -1.0000 3802786 1583599117.00 151.5214 59.9974 32.0000 1.9701 1.9714 416.5755 416.9071 0.0500 -1.0000 -1.0000 3802849 1583599117.10 151.4426 59.9974 32.0000 1.9691 1.9704 416.6298 416.9613 0.0499 -1.0000 -1.0000 3802911 1583599117.20 151.4426 59.9974 32.0000 1.9689 1.9702 416.7321 417.0622 0.0498 -1.0000 -1.0000 3802989 1583599117.30 151.4426 59.9974 32.0000 1.9682 1.9695 416.7089 417.0407 0.0500 -1.0000 -1.0000 3803052 1583599117.40 151.4426 59.9974 32.0000 1.9677 1.9690 416.8291 417.1609 0.0499 -1.0000 -1.0000 3803114 1583599117.50 151.4426 59.9974 32.0000 1.9689 1.9702 416.7568 417.0876 0.0498 -1.0000 -1.0000 3803192 1583599117.60 151.4277 59.9974 32.0000 1.9691 1.9704 416.7090 417.0396 0.0498 -1.0000 -1.0000 3803255 1583599117.70 151.4277 59.9974 32.0000 1.9695 1.9707 416.5868 416.9179 0.0499 -1.0000 -1.0000 3803317 1583599117.80 151.4277 59.9974 32.0000 1.9705 1.9718 416.5680 416.8987 0.0498 -1.0000 -1.0000 3803380 1583599117.90 151.4277 59.9974 32.0000 1.9688 1.9701 416.8195 417.1499 0.0498 -1.0000 -1.0000 3803443 1583599118.00 151.4277 59.9974 32.0000 1.9692 1.9705 416.8835 417.2142 0.0498 -1.0000 -1.0000 3803505 1583599118.10 151.4321 59.9974 32.0000 1.9689 1.9702 416.8107 417.1422 0.0498 -1.0000 -1.0000 3803583 1583599118.20 151.4330 59.9974 32.0000 1.9692 1.9705 416.8586 417.1894 0.0498 -1.0000 -1.0000 3803646 1583599118.30 151.4330 59.9974 32.0000 1.9689 1.9701 416.7938 417.1252 0.0499 -1.0000 -1.0000 3803708 1583599118.40 151.4330 59.9974 32.0000 1.9695 1.9708 416.7498 417.0815 0.0499 -1.0000 -1.0000 3803786 1583599118.50 151.4330 59.9974 32.0000 1.9703 1.9716 416.6590 416.9895 0.0497 -1.0000 -1.0000 3803849 1583599118.60 151.4869 59.9974 32.0000 1.9701 1.9713 416.6169 416.9485 0.0500 -1.0000 -1.0000 3803911 1583599118.70 151.4869 59.9974 32.0000 1.9694 1.9707 416.8304 417.1620 0.0499 -1.0000 -1.0000 3803989 1583599118.80 151.4869 59.9974 32.0000 1.9697 1.9710 416.8824 417.2135 0.0498 -1.0000 -1.0000 3804052 1583599118.90 151.4869 59.9974 32.0000 1.9689 1.9702 416.8863 417.2184 0.0500 -1.0000 -1.0000 3804114 1583599119.00 151.4869 59.9974 32.0000 1.9693 1.9706 416.7132 417.0440 0.0499 -1.0000 -1.0000 3804177 1583599119.10 151.4869 59.9974 32.0000 1.9699 1.9712 416.6175 416.9493 0.0500 -1.0000 -1.0000 3804255 1583599119.20 151.4869 59.9974 32.0000 1.9697 1.9710 416.5879 416.9187 0.0498 -1.0000 -1.0000 3804333 1583599119.30 151.5026 59.9974 32.0000 1.9699 1.9712 416.6041 416.9351 0.0498 -1.0000 -1.0000 3804505 1583599119.40 151.5026 59.9974 32.0000 1.9688 1.9701 416.6859 417.0173 0.0499 -1.0000 -1.0000 3804567 1583599119.50 151.5026 59.9974 32.0000 1.9693 1.9706 416.9324 417.2640 0.0499 -1.0000 -1.0000 3804645 1583599119.60 151.5026 59.9974 32.0000 1.9686 1.9698 416.7800 417.1113 0.0499 -1.0000 -1.0000 3804708 1583599119.70 151.5026 59.9974 32.0000 1.9686 1.9699 416.7957 417.1275 0.0500 -1.0000 -1.0000 3804770 1583599119.80 151.5026 59.9974 32.0000 1.9688 1.9701 416.7478 417.0790 0.0498 -1.0000 -1.0000 3805005 1583599119.90 151.5494 59.9972 32.0000 1.9693 1.9706 416.6483 416.9784 0.0497 -1.0000 -1.0000 3805067 1583599120.00 151.5691 59.9971 32.0000 1.9703 1.9716 416.5940 416.9250 0.0499 -1.0000 -1.0000 3805130 1583599120.10 151.5691 59.9971 32.0000 1.9698 1.9711 416.7285 417.0586 0.0497 -1.0000 -1.0000 3805208 1583599120.20 151.5691 59.9971 32.0000 1.9687 1.9700 416.7456 417.0767 0.0499 -1.0000 -1.0000 3805270 1583599120.30 151.5691 59.9971 32.0000 1.9688 1.9701 416.8336 417.1649 0.0498 -1.0000 -1.0000 3805489 1583599120.40 151.5691 59.9971 32.0000 1.9687 1.9700 416.7863 417.1169 0.0498 -1.0000 -1.0000 3805567 1583599120.50 151.5438 59.9971 32.0000 1.9694 1.9707 416.7585 417.0895 0.0498 -1.0000 -1.0000 3805630 1583599120.60 151.5438 59.9971 32.0000 1.9692 1.9705 416.7113 417.0432 0.0500 -1.0000 -1.0000 3805708 1583599120.70 151.5438 59.9971 32.0000 1.9696 1.9709 416.5416 416.8726 0.0498 -1.0000 -1.0000 3805786 1583599120.80 151.5438 59.9971 32.0000 1.9694 1.9707 416.5732 416.9041 0.0499 -1.0000 -1.0000 3806005 1583599120.90 151.5438 59.9971 32.0000 1.9692 1.9705 416.6306 416.9614 0.0498 -1.0000 -1.0000 3806067 1583599121.00 151.5438 59.9971 32.0000 1.9683 1.9696 416.6751 417.0064 0.0498 -1.0000 -1.0000 3806145 1583599121.10 151.5277 59.9971 32.0000 1.9688 1.9701 416.7774 417.1089 0.0500 -1.0000 -1.0000 3806208 1583599121.20 151.5277 59.9971 32.0000 1.9687 1.9700 416.7300 417.0609 0.0498 -1.0000 -1.0000 3806286 1583599121.30 151.5277 59.9971 32.0000 1.9692 1.9705 416.5503 416.8822 0.0499 -1.0000 -1.0000 3806349 1583599121.40 151.5277 59.9971 32.0000 1.9689 1.9702 416.6555 416.9862 0.0498 -1.0000 -1.0000 3806989 1583599121.50 151.5277 59.9971 32.0000 1.9699 1.9712 416.6545 416.9848 0.0497 -1.0000 -1.0000 3807083 1583599121.60 151.5289 59.9971 32.0000 1.9700 1.9713 416.7404 417.0717 0.0499 -1.0000 -1.0000 3807146 1583599121.70 151.5322 59.9971 32.0000 1.9694 1.9707 416.6916 417.0231 0.0500 -1.0000 -1.0000 3807208 1583599121.80 151.5322 59.9971 32.0000 1.9693 1.9706 416.8447 417.1760 0.0498 -1.0000 -1.0000 3807270 1583599121.90 151.5322 59.9971 32.0000 1.9686 1.9699 416.7997 417.1297 0.0497 -1.0000 -1.0000 3807333 1583599122.00 151.5322 59.9971 32.0000 1.9698 1.9711 416.8385 417.1688 0.0496 -1.0000 -1.0000 3807395 1583599122.10 151.5322 59.9971 32.0000 1.9700 1.9712 416.8141 417.1446 0.0498 -1.0000 -1.0000 3807473 1583599122.20 151.5561 59.9971 32.0000 1.9702 1.9715 416.8392 417.1708 0.0499 -1.0000 -1.0000 3807536 1583599122.30 151.5561 59.9971 32.0000 1.9700 1.9713 416.7716 417.1024 0.0497 -1.0000 -1.0000 3807599 1583599122.40 151.5561 59.9971 32.0000 1.9697 1.9710 416.7067 417.0376 0.0499 -1.0000 -1.0000 3807739 1583599122.50 151.5561 59.9971 32.0000 1.9701 1.9714 416.9168 417.2482 0.0498 -1.0000 -1.0000 3807802 1583599122.60 151.5561 59.9971 32.0000 1.9699 1.9712 416.9316 417.2623 0.0498 -1.0000 -1.0000 3807864 1583599122.70 151.5434 59.9971 32.0000 1.9699 1.9711 416.8802 417.2110 0.0498 -1.0000 -1.0000 3807927 1583599122.80 151.5350 59.9971 32.0000 1.9689 1.9702 416.8034 417.1334 0.0497 -1.0000 -1.0000 3807989 1583599122.90 151.5251 59.9971 32.0000 1.9700 1.9713 416.7343 417.0655 0.0499 -1.0000 -1.0000 3808223 1583599123.00 151.5473 59.9971 32.0000 1.9706 1.9719 416.6878 417.0186 0.0498 -1.0000 -1.0000 3808302 1583599123.10 151.5473 59.9971 32.0000 1.9697 1.9710 416.6963 417.0272 0.0498 -1.0000 -1.0000 3808364 1583599123.20 151.5473 59.9971 32.0000 1.9699 1.9712 416.6981 417.0286 0.0497 -1.0000 -1.0000 3808427 1583599123.30 151.5473 59.9971 32.0000 1.9690 1.9703 416.7697 417.1005 0.0498 -1.0000 -1.0000 3808489 1583599123.40 151.5473 59.9971 32.0000 1.9692 1.9705 416.7917 417.1220 0.0498 -1.0000 -1.0000 3808677 1583599123.50 151.5473 59.9971 32.0000 1.9692 1.9705 416.8012 417.1320 0.0498 -1.0000 -1.0000 3808739 1583599123.60 151.5473 59.9971 32.0000 1.9697 1.9710 416.5648 416.8958 0.0498 -1.0000 -1.0000 3808802 1583599123.70 151.5473 59.9971 32.0000 1.9699 1.9712 416.5736 416.9041 0.0498 -1.0000 -1.0000 3808864 1583599123.80 151.4666 59.9971 32.0000 1.9701 1.9714 416.6491 416.9806 0.0500 -1.0000 -1.0000 3808943 1583599123.90 151.4666 59.9971 32.0000 1.9689 1.9701 416.8275 417.1582 0.0498 -1.0000 -1.0000 3809677 1583599124.00 151.4666 59.9971 32.0000 1.9680 1.9692 416.7478 417.0789 0.0498 -1.0000 -1.0000 3809739 1583599124.10 151.4666 59.9971 32.0000 1.9685 1.9698 416.7351 417.0651 0.0497 -1.0000 -1.0000 3809817 1583599124.20 151.4666 59.9971 32.0000 1.9691 1.9704 416.6705 417.0020 0.0499 -1.0000 -1.0000 3809880 1583599124.30 151.4670 59.9971 32.0000 1.9692 1.9704 416.6060 416.9365 0.0498 -1.0000 -1.0000 3809942 1583599124.40 151.4775 59.9971 32.0000 1.9693 1.9706 416.5937 416.9243 0.0498 -1.0000 -1.0000 3810020 1583599124.50 151.4775 59.9971 32.0000 1.9699 1.9712 416.5713 416.9013 0.0497 -1.0000 -1.0000 3810083 1583599124.60 151.4775 59.9971 32.0000 1.9690 1.9703 416.6723 417.0031 0.0498 -1.0000 -1.0000 3810145 1583599124.70 151.4775 59.9971 32.0000 1.9690 1.9703 416.7491 417.0799 0.0498 -1.0000 -1.0000 3810223 1583599124.80 151.4775 59.9971 32.0000 1.9696 1.9708 416.7448 417.0758 0.0498 -1.0000 -1.0000 3810286 1583599124.90 151.4775 59.9971 32.0000 1.9691 1.9704 416.7133 417.0437 0.0497 -1.0000 -1.0000 3810349 1583599125.00 151.5366 59.9976 32.0000 1.9692 1.9705 416.6241 416.9541 0.0497 -1.0000 -1.0000 3810427 1583599125.10 151.5366 59.9976 32.0000 1.9696 1.9709 416.5784 416.9091 0.0498 -1.0000 -1.0000 3810489 1583599125.20 151.5366 59.9976 32.0000 1.9700 1.9713 416.5869 416.9180 0.0499 -1.0000 -1.0000 3810567 1583599125.30 151.5366 59.9976 32.0000 1.9686 1.9698 416.6331 416.9637 0.0498 -1.0000 -1.0000 3810630 1583599125.40 151.5366 59.9976 32.0000 1.9685 1.9698 416.6585 416.9900 0.0499 -1.0000 -1.0000 3810692 1583599125.50 151.4505 59.9976 32.0000 1.9691 1.9704 416.6797 417.0112 0.0499 -1.0000 -1.0000 3810770 1583599125.60 151.4462 59.9976 32.0000 1.9684 1.9697 416.7415 417.0715 0.0497 -1.0000 -1.0000 3810833 1583599125.70 151.4462 59.9976 32.0000 1.9692 1.9704 416.7830 417.1136 0.0498 -1.0000 -1.0000 3810895 1583599125.80 151.4462 59.9976 32.0000 1.9682 1.9695 416.7045 417.0358 0.0499 -1.0000 -1.0000 3810973 1583599125.90 151.4462 59.9976 32.0000 1.9690 1.9702 416.6121 416.9426 0.0498 -1.0000 -1.0000 3811036 1583599126.00 151.4462 59.9976 32.0000 1.9696 1.9709 416.5652 416.8963 0.0498 -1.0000 -1.0000 3811099 1583599126.10 151.4462 59.9976 32.0000 1.9687 1.9700 416.5656 416.8961 0.0498 -1.0000 -1.0000 3811161 1583599126.20 151.4462 59.9976 32.0000 1.9687 1.9700 416.7704 417.1012 0.0498 -1.0000 -1.0000 3811223 1583599126.30 151.4462 59.9976 32.0000 1.9687 1.9700 416.7150 417.0453 0.0498 -1.0000 -1.0000 3811286 1583599126.40 151.4462 59.9976 32.0000 1.9694 1.9706 416.8332 417.1641 0.0498 -1.0000 -1.0000 3811364 1583599126.50 151.4462 59.9976 32.0000 1.9689 1.9702 416.8220 417.1539 0.0499 -1.0000 -1.0000 3811739 1583599126.60 151.4115 59.9976 32.0000 1.9691 1.9704 416.7923 417.1231 0.0497 -1.0000 -1.0000 3811802 1583599126.70 151.4115 59.9976 32.0000 1.9687 1.9700 416.8000 417.1303 0.0498 -1.0000 -1.0000 3811880 1583599126.80 151.4115 59.9976 32.0000 1.9697 1.9710 416.5795 416.9106 0.0499 -1.0000 -1.0000 3811942 1583599126.90 151.4115 59.9976 32.0000 1.9692 1.9705 416.5846 416.9155 0.0498 -1.0000 -1.0000 3812005 1583599127.00 151.4115 59.9976 32.0000 1.9693 1.9706 416.6479 416.9793 0.0499 -1.0000 -1.0000 3812255 1583599127.10 151.4115 59.9976 32.0000 1.9690 1.9703 416.7367 417.0674 0.0498 -1.0000 -1.0000 3812317 1583599127.20 151.4099 59.9976 32.0000 1.9682 1.9695 416.7433 417.0742 0.0498 -1.0000 -1.0000 3812380 1583599127.30 151.4099 59.9976 32.0000 1.9691 1.9704 416.6795 417.0094 0.0497 -1.0000 -1.0000 3812442 1583599127.40 151.4099 59.9976 32.0000 1.9698 1.9711 416.6077 416.9385 0.0498 -1.0000 -1.0000 3812505 1583599127.50 151.4099 59.9976 32.0000 1.9701 1.9714 416.5895 416.9200 0.0497 -1.0000 -1.0000 3812802 1583599127.60 151.4099 59.9976 32.0000 1.9694 1.9707 416.5904 416.9219 0.0500 -1.0000 -1.0000 3812864 1583599127.70 151.4127 59.9976 32.0000 1.9690 1.9703 416.6819 417.0134 0.0498 -1.0000 -1.0000 3812927 1583599127.80 151.4353 59.9976 32.0000 1.9684 1.9697 416.8070 417.1368 0.0496 -1.0000 -1.0000 3813005 1583599127.90 151.4353 59.9976 32.0000 1.9685 1.9698 416.7214 417.0519 0.0498 -1.0000 -1.0000 3813052 1583599128.00 151.4353 59.9976 32.0000 1.9695 1.9708 416.6304 416.9610 0.0498 -1.0000 -1.0000 3813255 1583599128.10 151.4353 59.9976 32.0000 1.9700 1.9713 416.5372 416.8676 0.0498 -1.0000 -1.0000 3813317 1583599128.20 151.4353 59.9976 32.0000 1.9691 1.9704 416.6299 416.9596 0.0496 -1.0000 -1.0000 3813380 1583599128.30 151.4499 59.9976 32.0000 1.9692 1.9705 416.7263 417.0566 0.0498 -1.0000 -1.0000 3813443 1583599128.40 151.4499 59.9976 32.0000 1.9691 1.9704 416.8157 417.1464 0.0498 -1.0000 -1.0000 3813520 1583599128.50 151.4499 59.9976 32.0000 1.9682 1.9695 416.8051 417.1354 0.0497 -1.0000 -1.0000 3813583 1583599128.60 151.4499 59.9976 32.0000 1.9694 1.9707 416.7884 417.1195 0.0499 -1.0000 -1.0000 3813755 1583599128.70 151.4499 59.9976 32.0000 1.9694 1.9707 416.6448 416.9759 0.0498 -1.0000 -1.0000 3813833 1583599128.80 151.4470 59.9976 32.0000 1.9700 1.9713 416.6259 416.9570 0.0499 -1.0000 -1.0000 3813895 1583599128.90 151.4426 59.9976 32.0000 1.9692 1.9705 416.5807 416.9105 0.0498 -1.0000 -1.0000 3813958 1583599129.00 151.4426 59.9976 32.0000 1.9697 1.9710 416.5955 416.9272 0.0499 -1.0000 -1.0000 3814020 1583599129.10 151.4426 59.9976 32.0000 1.9682 1.9695 416.7852 417.1156 0.0497 -1.0000 -1.0000 3814505 1583599129.20 151.4426 59.9976 32.0000 1.9689 1.9701 416.6712 417.0006 0.0497 -1.0000 -1.0000 3814583 1583599129.30 151.4426 59.9976 32.0000 1.9696 1.9709 416.6319 416.9624 0.0498 -1.0000 -1.0000 3814645 1583599129.40 151.5476 59.9976 32.0000 1.9703 1.9716 416.6177 416.9476 0.0496 -1.0000 -1.0000 3814708 1583599129.50 151.5476 59.9976 32.0000 1.9695 1.9708 416.5512 416.8819 0.0498 -1.0000 -1.0000 3814770 1583599129.60 151.5476 59.9976 32.0000 1.9702 1.9715 416.5911 416.9217 0.0498 -1.0000 -1.0000 3814973 1583599129.70 151.5476 59.9976 32.0000 1.9695 1.9708 416.5431 416.8740 0.0498 -1.0000 -1.0000 3815036 1583599129.80 151.5476 59.9976 32.0000 1.9685 1.9698 416.8181 417.1485 0.0498 -1.0000 -1.0000 3815114 1583599129.90 151.5476 59.9976 32.0000 1.9690 1.9703 416.8012 417.1322 0.0498 -1.0000 -1.0000 3815177 1583599130.00 151.5661 59.9978 32.0000 1.9682 1.9694 416.8497 417.1803 0.0498 -1.0000 -1.0000 3815239 1583599130.10 151.5661 59.9978 32.0000 1.9691 1.9704 416.7293 417.0600 0.0498 -1.0000 -1.0000 3815489 1583599130.20 151.5661 59.9978 32.0000 1.9699 1.9711 416.5531 416.8839 0.0498 -1.0000 -1.0000 3815536 1583599130.30 151.5661 59.9978 32.0000 1.9693 1.9706 416.5902 416.9206 0.0497 -1.0000 -1.0000 3815599 1583599130.40 151.5661 59.9978 32.0000 1.9690 1.9703 416.6413 416.9717 0.0498 -1.0000 -1.0000 3815677 1583599130.50 151.5661 59.9978 32.0000 1.9685 1.9697 416.8120 417.1428 0.0498 -1.0000 -1.0000 3815739 1583599130.60 151.4678 59.9978 32.0000 1.9690 1.9703 416.8082 417.1389 0.0498 -1.0000 -1.0000 3815802 1583599130.70 151.4678 59.9978 32.0000 1.9688 1.9701 416.7871 417.1168 0.0497 -1.0000 -1.0000 3815880 1583599130.80 151.4678 59.9978 32.0000 1.9690 1.9702 416.7397 417.0706 0.0498 -1.0000 -1.0000 3815942 1583599130.90 151.4678 59.9978 32.0000 1.9690 1.9702 416.5447 416.8745 0.0497 -1.0000 -1.0000 3816005 1583599131.00 151.4678 59.9978 32.0000 1.9699 1.9712 416.5683 416.8982 0.0497 -1.0000 -1.0000 3816067 1583599131.10 151.4103 59.9978 32.0000 1.9695 1.9708 416.5746 416.9052 0.0498 -1.0000 -1.0000 3816255 1583599131.20 151.4103 59.9978 32.0000 1.9694 1.9707 416.6642 416.9946 0.0497 -1.0000 -1.0000 3816317 1583599131.30 151.4103 59.9978 32.0000 1.9686 1.9699 416.8447 417.1751 0.0497 -1.0000 -1.0000 3816380 1583599131.40 151.4103 59.9978 32.0000 1.9690 1.9703 416.8565 417.1867 0.0497 -1.0000 -1.0000 3816442 1583599131.50 151.4103 59.9978 32.0000 1.9694 1.9707 416.7893 417.1204 0.0498 -1.0000 -1.0000 3816520 1583599131.60 151.4103 59.9978 32.0000 1.9691 1.9704 416.7419 417.0727 0.0498 -1.0000 -1.0000 3816645 1583599131.70 151.4185 59.9978 32.0000 1.9700 1.9713 416.5776 416.9089 0.0499 -1.0000 -1.0000 3816708 1583599131.80 151.4185 59.9978 32.0000 1.9699 1.9712 416.6211 416.9523 0.0499 -1.0000 -1.0000 3816786 1583599131.90 151.4185 59.9978 32.0000 1.9698 1.9710 416.5909 416.9218 0.0498 -1.0000 -1.0000 3816849 1583599132.00 151.4185 59.9978 32.0000 1.9701 1.9713 416.5069 416.8378 0.0498 -1.0000 -1.0000 3816911 1583599132.10 151.4185 59.9978 32.0000 1.9690 1.9703 416.8409 417.1707 0.0496 -1.0000 -1.0000 3816973 1583599132.20 151.4185 59.9978 32.0000 1.9687 1.9700 416.8503 417.1803 0.0497 -1.0000 -1.0000 3817567 1583599132.30 151.4515 59.9978 32.0000 1.9687 1.9700 416.7863 417.1166 0.0497 -1.0000 -1.0000 3817630 1583599132.40 151.4515 59.9978 32.0000 1.9692 1.9705 416.7081 417.0382 0.0497 -1.0000 -1.0000 3817708 1583599132.50 151.4515 59.9978 32.0000 1.9694 1.9707 416.5828 416.9127 0.0496 -1.0000 -1.0000 3817770 1583599132.60 151.4515 59.9978 32.0000 1.9693 1.9706 416.6718 417.0023 0.0498 -1.0000 -1.0000 3817833 1583599132.70 151.4515 59.9978 32.0000 1.9695 1.9708 416.6806 417.0110 0.0497 -1.0000 -1.0000 3817911 1583599132.80 151.4549 59.9978 32.0000 1.9692 1.9704 416.8019 417.1318 0.0496 -1.0000 -1.0000 3817973 1583599132.90 151.4830 59.9978 32.0000 1.9690 1.9702 416.8643 417.1944 0.0497 -1.0000 -1.0000 3818036 1583599133.00 151.4830 59.9978 32.0000 1.9685 1.9697 416.8265 417.1577 0.0499 -1.0000 -1.0000 3818114 1583599133.10 151.4830 59.9978 32.0000 1.9693 1.9706 416.6459 416.9772 0.0499 -1.0000 -1.0000 3818177 1583599133.20 151.4830 59.9978 32.0000 1.9696 1.9709 416.7356 417.0667 0.0498 -1.0000 -1.0000 3818239 1583599133.30 151.4830 59.9978 32.0000 1.9695 1.9708 416.5730 416.9033 0.0498 -1.0000 -1.0000 3818302 1583599133.40 151.4823 59.9978 32.0000 1.9692 1.9705 416.6076 416.9394 0.0499 -1.0000 -1.0000 3818364 1583599133.50 151.4823 59.9978 32.0000 1.9690 1.9703 416.5646 416.8950 0.0497 -1.0000 -1.0000 3818442 1583599133.60 151.4823 59.9978 32.0000 1.9690 1.9703 416.7244 417.0549 0.0498 -1.0000 -1.0000 3818505 1583599133.70 151.4823 59.9978 32.0000 1.9691 1.9704 416.7849 417.1157 0.0498 -1.0000 -1.0000 3818943 1583599133.80 151.4823 59.9978 32.0000 1.9692 1.9705 416.8293 417.1603 0.0498 -1.0000 -1.0000 3819005 1583599133.90 151.5672 59.9978 32.0000 1.9703 1.9716 416.7067 417.0370 0.0498 -1.0000 -1.0000 3819067 1583599134.00 151.5672 59.9978 32.0000 1.9693 1.9706 416.6250 416.9552 0.0497 -1.0000 -1.0000 3819130 1583599134.10 151.5672 59.9978 32.0000 1.9692 1.9705 416.5911 416.9222 0.0498 -1.0000 -1.0000 3819208 1583599134.20 151.5672 59.9978 32.0000 1.9696 1.9709 416.6906 417.0208 0.0497 -1.0000 -1.0000 3819270 1583599134.30 151.5672 59.9978 32.0000 1.9689 1.9702 416.6629 416.9933 0.0498 -1.0000 -1.0000 3819333 1583599134.40 151.5672 59.9978 32.0000 1.9683 1.9696 416.7244 417.0549 0.0497 -1.0000 -1.0000 3819411 1583599134.50 151.5672 59.9978 32.0000 1.9679 1.9692 416.8088 417.1385 0.0496 -1.0000 -1.0000 3819473 1583599134.60 151.5672 59.9978 32.0000 1.9691 1.9704 416.6887 417.0186 0.0497 -1.0000 -1.0000 3819536 1583599134.70 151.5672 59.9978 32.0000 1.9696 1.9709 416.6307 416.9614 0.0498 -1.0000 -1.0000 3819770 1583599134.80 151.5672 59.9978 32.0000 1.9694 1.9707 416.5836 416.9142 0.0498 -1.0000 -1.0000 3819833 1583599134.90 151.5672 59.9978 32.0000 1.9688 1.9701 416.5769 416.9072 0.0497 -1.0000 -1.0000 3819895 1583599135.00 151.5255 59.9978 32.0000 1.9687 1.9700 416.8599 417.1902 0.0497 -1.0000 -1.0000 3819973 1583599135.10 151.4399 59.9974 32.0000 1.9684 1.9697 416.8637 417.1937 0.0497 -1.0000 -1.0000 3820036 1583599135.20 151.4399 59.9974 32.0000 1.9685 1.9698 416.8329 417.1629 0.0497 -1.0000 -1.0000 3820427 1583599135.30 151.4399 59.9974 32.0000 1.9686 1.9699 416.6966 417.0272 0.0498 -1.0000 -1.0000 3820489 1583599135.40 151.4399 59.9974 32.0000 1.9693 1.9706 416.5433 416.8737 0.0497 -1.0000 -1.0000 3820552 1583599135.50 151.4399 59.9974 32.0000 1.9700 1.9713 416.5469 416.8775 0.0498 -1.0000 -1.0000 3820614 1583599135.60 151.4490 59.9974 32.0000 1.9699 1.9712 416.6241 416.9528 0.0495 -1.0000 -1.0000 3820692 1583599135.70 151.4585 59.9974 32.0000 1.9693 1.9706 416.7794 417.1088 0.0496 -1.0000 -1.0000 3820755 1583599135.80 151.4585 59.9974 32.0000 1.9685 1.9698 416.8075 417.1380 0.0498 -1.0000 -1.0000 3820817 1583599135.90 151.4585 59.9974 32.0000 1.9689 1.9702 416.7657 417.0964 0.0498 -1.0000 -1.0000 3820880 1583599136.00 151.4585 59.9974 32.0000 1.9693 1.9706 416.7084 417.0394 0.0499 -1.0000 -1.0000 3820943 1583599136.10 151.4585 59.9974 32.0000 1.9703 1.9716 416.6657 416.9958 0.0497 -1.0000 -1.0000 3821020 1583599136.20 151.4665 59.9974 32.0000 1.9695 1.9707 416.6626 416.9937 0.0499 -1.0000 -1.0000 3821083 1583599136.30 151.4665 59.9974 32.0000 1.9697 1.9710 416.5626 416.8924 0.0496 -1.0000 -1.0000 3821427 1583599136.40 151.4665 59.9974 32.0000 1.9691 1.9704 416.6337 416.9641 0.0498 -1.0000 -1.0000 3821505 1583599136.50 151.4665 59.9974 32.0000 1.9684 1.9697 416.7586 417.0889 0.0497 -1.0000 -1.0000 3821567 1583599136.60 151.4665 59.9974 32.0000 1.9694 1.9707 416.7572 417.0868 0.0496 -1.0000 -1.0000 3821630 1583599136.70 151.4372 59.9974 32.0000 1.9691 1.9704 416.9323 417.2620 0.0497 -1.0000 -1.0000 3821692 1583599136.80 151.4336 59.9974 32.0000 1.9691 1.9704 416.7464 417.0778 0.0499 -1.0000 -1.0000 3821770 1583599136.90 151.4336 59.9974 32.0000 1.9703 1.9716 416.6409 416.9723 0.0499 -1.0000 -1.0000 3821833 1583599137.00 151.4336 59.9974 32.0000 1.9701 1.9714 416.5699 416.9005 0.0498 -1.0000 -1.0000 3821895 1583599137.10 151.4336 59.9974 32.0000 1.9699 1.9712 416.6481 416.9786 0.0497 -1.0000 -1.0000 3821958 1583599137.20 151.4336 59.9974 32.0000 1.9693 1.9706 416.7597 417.0897 0.0497 -1.0000 -1.0000 3822036 1583599137.30 151.4530 59.9974 32.0000 1.9698 1.9710 416.8428 417.1739 0.0498 -1.0000 -1.0000 3822520 1583599137.40 151.4530 59.9974 32.0000 1.9694 1.9707 416.8639 417.1949 0.0498 -1.0000 -1.0000 3822583 1583599137.50 151.4530 59.9974 32.0000 1.9688 1.9701 416.8423 417.1731 0.0498 -1.0000 -1.0000 3822661 1583599137.60 151.4530 59.9974 32.0000 1.9694 1.9707 416.7304 417.0609 0.0498 -1.0000 -1.0000 3822723 1583599137.70 151.4530 59.9974 32.0000 1.9705 1.9718 416.6347 416.9658 0.0498 -1.0000 -1.0000 3822786 1583599137.80 151.4188 59.9974 32.0000 1.9699 1.9712 416.7302 417.0609 0.0498 -1.0000 -1.0000 3823020 1583599137.90 151.4188 59.9974 32.0000 1.9697 1.9710 416.6587 416.9897 0.0498 -1.0000 -1.0000 3823083 1583599138.00 151.4188 59.9974 32.0000 1.9685 1.9698 416.7667 417.0970 0.0497 -1.0000 -1.0000 3823161 1583599138.10 151.4188 59.9974 32.0000 1.9690 1.9703 416.8789 417.2089 0.0497 -1.0000 -1.0000 3823239 1583599138.20 151.4188 59.9974 32.0000 1.9688 1.9701 416.7611 417.0911 0.0497 -1.0000 -1.0000 3823302 1583599138.30 151.4188 59.9974 32.0000 1.9697 1.9710 416.7300 417.0606 0.0498 -1.0000 -1.0000 3823364 1583599138.40 151.4188 59.9974 32.0000 1.9704 1.9717 416.7065 417.0377 0.0499 -1.0000 -1.0000 3823443 1583599138.50 151.4188 59.9974 32.0000 1.9700 1.9713 416.6505 416.9816 0.0499 -1.0000 -1.0000 3823520 1583599138.60 151.4188 59.9974 32.0000 1.9694 1.9707 416.6051 416.9359 0.0498 -1.0000 -1.0000 3823583 1583599138.70 151.4188 59.9974 32.0000 1.9693 1.9706 416.6681 416.9988 0.0498 -1.0000 -1.0000 3823661 1583599138.80 151.4338 59.9974 32.0000 1.9692 1.9705 416.6613 416.9918 0.0497 -1.0000 -1.0000 3823739 1583599138.90 151.4916 59.9974 32.0000 1.9694 1.9707 416.8303 417.1616 0.0498 -1.0000 -1.0000 3823802 1583599139.00 151.4916 59.9974 32.0000 1.9688 1.9701 416.7346 417.0648 0.0498 -1.0000 -1.0000 3823880 1583599139.10 151.4916 59.9974 32.0000 1.9691 1.9704 416.6689 416.9998 0.0498 -1.0000 -1.0000 3823942 1583599139.20 151.4916 59.9974 32.0000 1.9697 1.9710 416.6384 416.9688 0.0498 -1.0000 -1.0000 3824005 1583599139.30 151.4916 59.9974 32.0000 1.9693 1.9706 416.5753 416.9061 0.0498 -1.0000 -1.0000 3824286 1583599139.40 151.5210 59.9974 32.0000 1.9696 1.9708 416.6487 416.9792 0.0498 -1.0000 -1.0000 3824348 1583599139.50 151.5373 59.9974 32.0000 1.9695 1.9708 416.7517 417.0816 0.0497 -1.0000 -1.0000 3824411 1583599139.60 151.5373 59.9974 32.0000 1.9687 1.9700 416.7754 417.1059 0.0498 -1.0000 -1.0000 3824473 1583599139.70 151.5373 59.9974 32.0000 1.9684 1.9697 416.8285 417.1592 0.0498 -1.0000 -1.0000 3824536 1583599139.80 151.5373 59.9974 32.0000 1.9693 1.9706 416.6465 416.9760 0.0497 -1.0000 -1.0000 3825239 1583599139.90 151.5373 59.9974 32.0000 1.9692 1.9704 416.6864 417.0176 0.0499 -1.0000 -1.0000 3825302 1583599140.00 151.5491 59.9984 32.0000 1.9689 1.9702 416.6504 416.9811 0.0498 -1.0000 -1.0000 3825364 1583599140.10 151.5491 59.9984 32.0000 1.9694 1.9707 416.5736 416.9033 0.0497 -1.0000 -1.0000 3825443 1583599140.20 151.5491 59.9984 32.0000 1.9688 1.9701 416.6512 416.9813 0.0497 -1.0000 -1.0000 3825520 1583599140.30 151.5491 59.9984 32.0000 1.9691 1.9703 416.7659 417.0965 0.0498 -1.0000 -1.0000 3825739 1583599140.40 151.5491 59.9984 32.0000 1.9686 1.9699 416.7738 417.1038 0.0497 -1.0000 -1.0000 3825817 1583599140.50 151.5720 59.9984 32.0000 1.9681 1.9694 416.7572 417.0875 0.0497 -1.0000 -1.0000 3825880 1583599140.60 151.5720 59.9984 32.0000 1.9693 1.9706 416.6518 416.9832 0.0499 -1.0000 -1.0000 3825942 1583599140.70 151.5720 59.9984 32.0000 1.9695 1.9707 416.5781 416.9085 0.0498 -1.0000 -1.0000 3826020 1583599140.80 151.5720 59.9984 32.0000 1.9694 1.9707 416.5402 416.8708 0.0498 -1.0000 -1.0000 3826286 1583599140.90 151.5720 59.9984 32.0000 1.9693 1.9706 416.5592 416.8887 0.0496 -1.0000 -1.0000 3826348 1583599141.00 151.5720 59.9984 32.0000 1.9691 1.9704 416.6724 417.0026 0.0497 -1.0000 -1.0000 3826427 1583599141.10 151.5822 59.9984 32.0000 1.9685 1.9698 416.7257 417.0563 0.0498 -1.0000 -1.0000 3826520 1583599141.20 151.5944 59.9984 32.0000 1.9693 1.9706 416.8485 417.1797 0.0499 -1.0000 -1.0000 3826583 1583599141.30 151.5944 59.9984 32.0000 1.9699 1.9712 416.6331 416.9641 0.0498 -1.0000 -1.0000 3826645 1583599141.40 151.5944 59.9984 32.0000 1.9701 1.9714 416.6412 416.9724 0.0499 -1.0000 -1.0000 3826708 1583599141.50 151.5944 59.9984 32.0000 1.9692 1.9705 416.5626 416.8926 0.0497 -1.0000 -1.0000 3826786 1583599141.60 151.5944 59.9984 32.0000 1.9685 1.9698 416.6622 416.9919 0.0497 -1.0000 -1.0000 3826849 1583599141.70 151.4997 59.9984 32.0000 1.9681 1.9694 416.7438 417.0738 0.0496 -1.0000 -1.0000 3826927 1583599141.80 151.4997 59.9984 32.0000 1.9685 1.9698 416.7920 417.1223 0.0497 -1.0000 -1.0000 3827005 1583599141.90 151.4997 59.9984 32.0000 1.9686 1.9699 416.7950 417.1255 0.0498 -1.0000 -1.0000 3827083 1583599142.00 151.4997 59.9984 32.0000 1.9693 1.9706 416.7618 417.0927 0.0498 -1.0000 -1.0000 3827146 1583599142.10 151.4997 59.9984 32.0000 1.9693 1.9706 416.7652 417.0956 0.0498 -1.0000 -1.0000 3827224 1583599142.20 151.4190 59.9984 32.0000 1.9698 1.9711 416.6498 416.9807 0.0498 -1.0000 -1.0000 3827286 1583599142.30 151.4190 59.9984 32.0000 1.9703 1.9716 416.6699 417.0009 0.0498 -1.0000 -1.0000 3827349 1583599142.40 151.4190 59.9984 32.0000 1.9695 1.9708 416.7969 417.1273 0.0498 -1.0000 -1.0000 3828192 1583599142.50 151.4190 59.9984 32.0000 1.9686 1.9699 416.8490 417.1810 0.0500 -1.0000 -1.0000 3828255 1583599142.60 151.4190 59.9984 32.0000 1.9685 1.9698 416.8288 417.1592 0.0496 -1.0000 -1.0000 3828317 1583599142.70 151.4228 59.9984 32.0000 1.9691 1.9704 416.7830 417.1123 0.0496 -1.0000 -1.0000 3828395 1583599142.80 151.4734 59.9984 32.0000 1.9701 1.9714 416.5666 416.8971 0.0497 -1.0000 -1.0000 3828458 1583599142.90 151.4734 59.9984 32.0000 1.9701 1.9714 416.6449 416.9749 0.0497 -1.0000 -1.0000 3828520 1583599143.00 151.4734 59.9984 32.0000 1.9698 1.9711 416.6245 416.9547 0.0497 -1.0000 -1.0000 3828598 1583599143.10 151.4734 59.9984 32.0000 1.9706 1.9718 416.5983 416.9287 0.0498 -1.0000 -1.0000 3828661 1583599143.20 151.4734 59.9984 32.0000 1.9700 1.9713 416.7027 417.0335 0.0498 -1.0000 -1.0000 3828739 1583599143.30 151.4081 59.9984 32.0000 1.9694 1.9707 416.7557 417.0861 0.0498 -1.0000 -1.0000 3828802 1583599143.40 151.4081 59.9984 32.0000 1.9694 1.9706 416.7849 417.1162 0.0499 -1.0000 -1.0000 3828864 1583599143.50 151.4081 59.9984 32.0000 1.9689 1.9702 416.7344 417.0649 0.0497 -1.0000 -1.0000 3828943 1583599143.60 151.4081 59.9984 32.0000 1.9686 1.9699 416.7666 417.0977 0.0499 -1.0000 -1.0000 3829005 1583599143.70 151.4081 59.9984 32.0000 1.9696 1.9709 416.7475 417.0783 0.0497 -1.0000 -1.0000 3829083 1583599143.80 151.4081 59.9984 32.0000 1.9703 1.9715 416.7644 417.0951 0.0498 -1.0000 -1.0000 3829146 1583599143.90 151.5671 59.9984 32.0000 1.9703 1.9716 416.5556 416.8864 0.0498 -1.0000 -1.0000 3829208 1583599144.00 151.5754 59.9984 32.0000 1.9706 1.9719 416.6589 416.9896 0.0498 -1.0000 -1.0000 3829270 1583599144.10 151.5754 59.9984 32.0000 1.9697 1.9710 416.7047 417.0353 0.0498 -1.0000 -1.0000 3829349 1583599144.20 151.6554 59.9984 32.0000 1.9695 1.9708 416.7905 417.1214 0.0499 -1.0000 -1.0000 3829411 1583599144.30 151.6554 59.9984 32.0000 1.9701 1.9714 416.9614 417.2923 0.0497 -1.0000 -1.0000 3829473 1583599144.40 151.6554 59.9984 32.0000 1.9698 1.9711 416.8941 417.2241 0.0497 -1.0000 -1.0000 3829552 1583599144.50 151.6554 59.9984 32.0000 1.9696 1.9709 416.9134 417.2442 0.0497 -1.0000 -1.0000 3829599 1583599144.60 151.6554 59.9984 32.0000 1.9704 1.9717 416.7370 417.0673 0.0497 -1.0000 -1.0000 3829661 1583599144.70 151.6554 59.9984 32.0000 1.9708 1.9721 416.6773 417.0078 0.0498 -1.0000 -1.0000 3829739 1583599144.80 151.6554 59.9984 32.0000 1.9708 1.9721 416.6585 416.9897 0.0498 -1.0000 -1.0000 3829802 1583599144.90 151.6554 59.9984 32.0000 1.9711 1.9723 416.8112 417.1414 0.0497 -1.0000 -1.0000 3829864 1583599145.00 151.6800 59.9986 32.0000 1.9703 1.9716 416.8708 417.2011 0.0497 -1.0000 -1.0000 3829942 1583599145.10 151.6800 59.9986 32.0000 1.9700 1.9713 416.9019 417.2318 0.0496 -1.0000 -1.0000 3830005 1583599145.20 151.6800 59.9986 32.0000 1.9697 1.9710 416.8794 417.2099 0.0498 -1.0000 -1.0000 3830083 1583599145.30 151.6800 59.9986 32.0000 1.9702 1.9714 416.7195 417.0500 0.0498 -1.0000 -1.0000 3830145 1583599145.40 151.6800 59.9986 32.0000 1.9706 1.9719 416.6427 416.9731 0.0498 -1.0000 -1.0000 3830489 1583599145.50 151.6800 59.9986 32.0000 1.9705 1.9718 416.6600 416.9915 0.0499 -1.0000 -1.0000 3830567 1583599145.60 151.6247 59.9986 32.0000 1.9703 1.9716 416.6433 416.9739 0.0498 -1.0000 -1.0000 3830630 1583599145.70 151.6247 59.9986 32.0000 1.9701 1.9714 416.7977 417.1285 0.0498 -1.0000 -1.0000 3830692 1583599145.80 151.6247 59.9986 32.0000 1.9692 1.9705 416.7554 417.0851 0.0497 -1.0000 -1.0000 3830755 1583599145.90 151.6247 59.9986 32.0000 1.9694 1.9707 416.8601 417.1906 0.0497 -1.0000 -1.0000 3831114 1583599146.00 151.6247 59.9986 32.0000 1.9693 1.9706 416.7714 417.1013 0.0497 -1.0000 -1.0000 3831177 1583599146.10 151.6247 59.9986 32.0000 1.9695 1.9708 416.6270 416.9577 0.0498 -1.0000 -1.0000 3831239 1583599146.20 151.6247 59.9986 32.0000 1.9691 1.9704 416.6125 416.9431 0.0498 -1.0000 -1.0000 3831302 1583599146.30 151.6247 59.9986 32.0000 1.9697 1.9710 416.5161 416.8454 0.0496 -1.0000 -1.0000 3831364 1583599146.40 151.6247 59.9986 32.0000 1.9698 1.9711 416.7118 417.0421 0.0498 -1.0000 -1.0000 3831443 1583599146.50 151.6247 59.9986 32.0000 1.9691 1.9704 416.7699 417.1007 0.0497 -1.0000 -1.0000 3832020 1583599146.60 151.6247 59.9986 32.0000 1.9690 1.9703 416.7444 417.0743 0.0497 -1.0000 -1.0000 3832083 1583599146.70 151.5460 59.9986 32.0000 1.9684 1.9697 416.8411 417.1717 0.0498 -1.0000 -1.0000 3832177 1583599146.80 151.5167 59.9986 32.0000 1.9682 1.9695 416.6318 416.9619 0.0497 -1.0000 -1.0000 3832239 1583599146.90 151.4983 59.9986 32.0000 1.9700 1.9713 416.6090 416.9394 0.0498 -1.0000 -1.0000 3832302 1583599147.00 151.4983 59.9986 32.0000 1.9697 1.9710 416.4854 416.8156 0.0497 -1.0000 -1.0000 3832380 1583599147.10 151.4983 59.9986 32.0000 1.9695 1.9708 416.6174 416.9476 0.0497 -1.0000 -1.0000 3832442 1583599147.20 151.4628 59.9986 32.0000 1.9686 1.9699 416.7286 417.0600 0.0499 -1.0000 -1.0000 3832520 1583599147.30 151.4569 59.9986 32.0000 1.9688 1.9701 416.8028 417.1334 0.0498 -1.0000 -1.0000 3832583 1583599147.40 151.4569 59.9986 32.0000 1.9698 1.9711 416.8732 417.2035 0.0496 -1.0000 -1.0000 3832645 1583599147.50 151.4569 59.9986 32.0000 1.9701 1.9714 416.7266 417.0573 0.0498 -1.0000 -1.0000 3832755 1583599147.60 151.4569 59.9986 32.0000 1.9698 1.9710 416.5660 416.8959 0.0497 -1.0000 -1.0000 3832817 1583599147.70 151.4569 59.9986 32.0000 1.9700 1.9713 416.6087 416.9392 0.0498 -1.0000 -1.0000 3832880 1583599147.80 151.4108 59.9986 32.0000 1.9693 1.9706 416.7132 417.0435 0.0497 -1.0000 -1.0000 3832958 1583599147.90 151.4108 59.9986 32.0000 1.9694 1.9707 416.6939 417.0241 0.0497 -1.0000 -1.0000 3833005 1583599148.00 151.4108 59.9986 32.0000 1.9702 1.9715 416.6419 416.9721 0.0497 -1.0000 -1.0000 3833692 1583599148.10 151.4579 59.9986 32.0000 1.9705 1.9717 416.5999 416.9305 0.0498 -1.0000 -1.0000 3833755 1583599148.20 151.4721 59.9986 32.0000 1.9701 1.9714 416.5372 416.8680 0.0499 -1.0000 -1.0000 3833833 1583599148.30 151.4721 59.9986 32.0000 1.9685 1.9698 416.7198 417.0516 0.0499 -1.0000 -1.0000 3833911 1583599148.40 151.4721 59.9986 32.0000 1.9686 1.9699 416.7625 417.0933 0.0498 -1.0000 -1.0000 3833989 1583599148.50 151.4721 59.9986 32.0000 1.9688 1.9701 416.7690 417.0995 0.0498 -1.0000 -1.0000 3834177 1583599148.60 151.4721 59.9986 32.0000 1.9690 1.9703 416.7433 417.0741 0.0498 -1.0000 -1.0000 3834239 1583599148.70 151.4721 59.9986 32.0000 1.9694 1.9707 416.5905 416.9211 0.0498 -1.0000 -1.0000 3834317 1583599148.80 151.4721 59.9986 32.0000 1.9703 1.9716 416.5249 416.8562 0.0498 -1.0000 -1.0000 3834380 1583599148.90 151.4721 59.9986 32.0000 1.9692 1.9705 416.5708 416.9006 0.0497 -1.0000 -1.0000 3834442 1583599149.00 151.4721 59.9986 32.0000 1.9693 1.9705 416.6282 416.9578 0.0497 -1.0000 -1.0000 3834520 1583599149.10 151.4749 59.9986 32.0000 1.9690 1.9703 416.8641 417.1954 0.0499 -1.0000 -1.0000 3834583 1583599149.20 151.4753 59.9986 32.0000 1.9695 1.9708 416.7508 417.0824 0.0499 -1.0000 -1.0000 3834645 1583599149.30 151.4753 59.9986 32.0000 1.9693 1.9706 416.8354 417.1669 0.0499 -1.0000 -1.0000 3834708 1583599149.40 151.4753 59.9986 32.0000 1.9696 1.9709 416.7192 417.0504 0.0498 -1.0000 -1.0000 3834770 1583599149.50 151.4753 59.9986 32.0000 1.9698 1.9710 416.5856 416.9156 0.0498 -1.0000 -1.0000 3834849 1583599149.60 151.4881 59.9986 32.0000 1.9699 1.9711 416.6237 416.9543 0.0498 -1.0000 -1.0000 3834911 1583599149.70 151.5526 59.9983 32.0000 1.9692 1.9705 416.6012 416.9319 0.0498 -1.0000 -1.0000 3834973 1583599149.80 151.5916 59.9983 32.0000 1.9692 1.9705 416.7567 417.0873 0.0497 -1.0000 -1.0000 3835052 1583599149.90 151.6077 59.9983 32.0000 1.9691 1.9704 416.8302 417.1623 0.0500 -1.0000 -1.0000 3835114 1583599150.00 151.6077 59.9983 32.0000 1.9692 1.9705 416.8305 417.1603 0.0497 -1.0000 -1.0000 3835177 1583599150.10 151.6077 59.9983 32.0000 1.9690 1.9703 416.7722 417.1022 0.0497 -1.0000 -1.0000 3835255 1583599150.20 151.6077 59.9983 32.0000 1.9692 1.9705 416.6136 416.9447 0.0499 -1.0000 -1.0000 3835317 1583599150.30 151.6077 59.9983 32.0000 1.9697 1.9710 416.5649 416.8967 0.0499 -1.0000 -1.0000 3835380 1583599150.40 151.6077 59.9983 32.0000 1.9700 1.9713 416.6374 416.9678 0.0497 -1.0000 -1.0000 3835458 1583599150.50 151.6077 59.9983 32.0000 1.9701 1.9713 416.7382 417.0701 0.0500 -1.0000 -1.0000 3835520 1583599150.60 151.6077 59.9983 32.0000 1.9689 1.9702 416.8071 417.1380 0.0498 -1.0000 -1.0000 3835692 1583599150.70 151.6077 59.9983 32.0000 1.9691 1.9704 416.7855 417.1161 0.0498 -1.0000 -1.0000 3835770 1583599150.80 151.5858 59.9983 32.0000 1.9688 1.9701 416.9109 417.2410 0.0497 -1.0000 -1.0000 3835833 1583599150.90 151.5600 59.9983 32.0000 1.9690 1.9703 416.7982 417.1285 0.0498 -1.0000 -1.0000 3835895 1583599151.00 151.5600 59.9983 32.0000 1.9690 1.9702 416.7224 417.0530 0.0498 -1.0000 -1.0000 3835973 1583599151.10 151.5600 59.9983 32.0000 1.9701 1.9714 416.6322 416.9629 0.0497 -1.0000 -1.0000 3836192 1583599151.20 151.5600 59.9983 32.0000 1.9693 1.9706 416.6104 416.9397 0.0496 -1.0000 -1.0000 3836270 1583599151.30 151.5600 59.9983 32.0000 1.9692 1.9705 416.6863 417.0170 0.0498 -1.0000 -1.0000 3836333 1583599151.40 151.5279 59.9983 32.0000 1.9681 1.9694 416.8353 417.1655 0.0497 -1.0000 -1.0000 3836395 1583599151.50 151.5279 59.9983 32.0000 1.9685 1.9698 416.8295 417.1591 0.0496 -1.0000 -1.0000 3836458 1583599151.60 151.5279 59.9983 32.0000 1.9694 1.9706 416.7306 417.0610 0.0498 -1.0000 -1.0000 3837067 1583599151.70 151.5279 59.9983 32.0000 1.9704 1.9717 416.6986 417.0296 0.0498 -1.0000 -1.0000 3837130 1583599151.80 151.5279 59.9983 32.0000 1.9700 1.9713 416.5938 416.9241 0.0497 -1.0000 -1.0000 3837192 1583599151.90 151.5279 59.9983 32.0000 1.9697 1.9710 416.5724 416.9024 0.0497 -1.0000 -1.0000 3837255 1583599152.00 151.5279 59.9983 32.0000 1.9693 1.9705 416.6960 417.0256 0.0497 -1.0000 -1.0000 3837333 1583599152.10 151.5279 59.9983 32.0000 1.9690 1.9702 416.7496 417.0803 0.0498 -1.0000 -1.0000 3837552 1583599152.20 151.5279 59.9983 32.0000 1.9692 1.9705 416.7942 417.1245 0.0497 -1.0000 -1.0000 3837614 1583599152.30 151.5279 59.9983 32.0000 1.9697 1.9710 416.8065 417.1372 0.0497 -1.0000 -1.0000 3837677 1583599152.40 151.5266 59.9983 32.0000 1.9693 1.9706 416.6731 417.0032 0.0497 -1.0000 -1.0000 3837739 1583599152.50 151.5200 59.9983 32.0000 1.9696 1.9709 416.5888 416.9187 0.0497 -1.0000 -1.0000 3837817 1583599152.60 151.5200 59.9983 32.0000 1.9701 1.9714 416.5224 416.8526 0.0497 -1.0000 -1.0000 3837942 1583599152.70 151.5200 59.9983 32.0000 1.9691 1.9704 416.5665 416.8968 0.0497 -1.0000 -1.0000 3838005 1583599152.80 151.5200 59.9983 32.0000 1.9686 1.9698 416.7218 417.0526 0.0498 -1.0000 -1.0000 3838067 1583599152.90 151.5200 59.9983 32.0000 1.9692 1.9705 416.8824 417.2139 0.0499 -1.0000 -1.0000 3838130 1583599153.00 151.4338 59.9983 32.0000 1.9688 1.9701 416.8369 417.1674 0.0497 -1.0000 -1.0000 3838208 1583599153.10 151.4338 59.9983 32.0000 1.9689 1.9702 416.7355 417.0664 0.0498 -1.0000 -1.0000 3838270 1583599153.20 151.4338 59.9983 32.0000 1.9698 1.9710 416.6623 416.9935 0.0499 -1.0000 -1.0000 3838349 1583599153.30 151.4338 59.9983 32.0000 1.9694 1.9707 416.5694 416.9000 0.0498 -1.0000 -1.0000 3838411 1583599153.40 151.4477 59.9983 32.0000 1.9694 1.9707 416.6122 416.9429 0.0498 -1.0000 -1.0000 3838473 1583599153.50 151.4387 59.9983 32.0000 1.9699 1.9711 416.6707 417.0016 0.0499 -1.0000 -1.0000 3838536 1583599153.60 151.4387 59.9983 32.0000 1.9701 1.9714 416.7041 417.0354 0.0499 -1.0000 -1.0000 3838599 1583599153.70 151.4387 59.9983 32.0000 1.9699 1.9711 416.7064 417.0371 0.0498 -1.0000 -1.0000 3839036 1583599153.80 151.4387 59.9983 32.0000 1.9695 1.9708 416.5319 416.8628 0.0498 -1.0000 -1.0000 3839114 1583599153.90 151.4387 59.9983 32.0000 1.9694 1.9707 416.5622 416.8922 0.0497 -1.0000 -1.0000 3839177 1583599154.00 151.4387 59.9983 32.0000 1.9703 1.9716 416.6276 416.9581 0.0498 -1.0000 -1.0000 3839239 1583599154.10 151.4387 59.9983 32.0000 1.9689 1.9702 416.6217 416.9524 0.0499 -1.0000 -1.0000 3839302 1583599154.20 151.4387 59.9983 32.0000 1.9685 1.9698 416.7058 417.0362 0.0497 -1.0000 -1.0000 3839520 1583599154.30 151.4387 59.9983 32.0000 1.9692 1.9705 416.8021 417.1328 0.0498 -1.0000 -1.0000 3839583 1583599154.40 151.4387 59.9983 32.0000 1.9686 1.9699 416.8171 417.1478 0.0498 -1.0000 -1.0000 3839646 1583599154.50 151.4387 59.9983 32.0000 1.9695 1.9708 416.6364 416.9669 0.0498 -1.0000 -1.0000 3839708 1583599154.60 151.4387 59.9983 32.0000 1.9703 1.9715 416.7742 417.1051 0.0498 -1.0000 -1.0000 3839770 1583599154.70 151.4457 59.9983 32.0000 1.9698 1.9711 416.6022 416.9323 0.0497 -1.0000 -1.0000 3840099 1583599154.80 151.4487 59.9983 32.0000 1.9697 1.9710 416.6579 416.9887 0.0498 -1.0000 -1.0000 3840161 1583599154.90 151.4487 59.9983 32.0000 1.9696 1.9709 416.7494 417.0792 0.0497 -1.0000 -1.0000 3840224 1583599155.00 151.4487 59.9983 32.0000 1.9691 1.9704 416.7942 417.1248 0.0497 -1.0000 -1.0000 3840286 1583599155.10 151.4487 59.9983 32.0000 1.9694 1.9707 416.7930 417.1235 0.0498 -1.0000 -1.0000 3840349 1583599155.20 151.4763 59.9986 32.0000 1.9701 1.9714 416.7429 417.0731 0.0497 -1.0000 -1.0000 3840427 1583599155.30 151.4765 59.9987 32.0000 1.9701 1.9714 416.6501 416.9804 0.0497 -1.0000 -1.0000 3840505 1583599155.40 151.4765 59.9987 32.0000 1.9710 1.9723 416.5637 416.8950 0.0499 -1.0000 -1.0000 3840567 1583599155.50 151.4765 59.9987 32.0000 1.9699 1.9712 416.5787 416.9088 0.0498 -1.0000 -1.0000 3840630 1583599155.60 151.4765 59.9987 32.0000 1.9699 1.9712 416.6028 416.9334 0.0498 -1.0000 -1.0000 3840708 1583599155.70 151.4765 59.9987 32.0000 1.9705 1.9718 416.6199 416.9509 0.0499 -1.0000 -1.0000 3840770 1583599155.80 151.5915 59.9987 32.0000 1.9699 1.9712 416.7215 417.0528 0.0499 -1.0000 -1.0000 3840833 1583599155.90 151.6028 59.9987 32.0000 1.9682 1.9695 416.7892 417.1205 0.0498 -1.0000 -1.0000 3840895 1583599156.00 151.6028 59.9987 32.0000 1.9689 1.9702 416.7494 417.0809 0.0499 -1.0000 -1.0000 3840958 1583599156.10 151.6028 59.9987 32.0000 1.9704 1.9717 416.6439 416.9741 0.0497 -1.0000 -1.0000 3841036 1583599156.20 151.6028 59.9987 32.0000 1.9698 1.9711 416.5876 416.9183 0.0498 -1.0000 -1.0000 3841255 1583599156.30 151.6028 59.9987 32.0000 1.9705 1.9718 416.5652 416.8955 0.0498 -1.0000 -1.0000 3841317 1583599156.40 151.5966 59.9987 32.0000 1.9702 1.9715 416.5836 416.9142 0.0498 -1.0000 -1.0000 3841395 1583599156.50 151.5966 59.9987 32.0000 1.9693 1.9706 416.7554 417.0855 0.0497 -1.0000 -1.0000 3841458 1583599156.60 151.5966 59.9987 32.0000 1.9694 1.9707 416.7788 417.1090 0.0498 -1.0000 -1.0000 3841520 1583599156.70 151.5966 59.9987 32.0000 1.9695 1.9708 416.8355 417.1665 0.0498 -1.0000 -1.0000 3841755 1583599156.80 151.5966 59.9987 32.0000 1.9691 1.9704 416.7375 417.0687 0.0498 -1.0000 -1.0000 3841817 1583599156.90 151.5638 59.9987 32.0000 1.9701 1.9714 416.6281 416.9586 0.0498 -1.0000 -1.0000 3841880 1583599157.00 151.5495 59.9987 32.0000 1.9697 1.9709 416.5464 416.8774 0.0499 -1.0000 -1.0000 3841958 1583599157.10 151.5495 59.9987 32.0000 1.9699 1.9712 416.5527 416.8835 0.0498 -1.0000 -1.0000 3842020 1583599157.20 151.5495 59.9987 32.0000 1.9693 1.9705 416.6665 416.9966 0.0498 -1.0000 -1.0000 3842083 1583599157.30 151.5495 59.9987 32.0000 1.9690 1.9703 416.7711 417.1018 0.0498 -1.0000 -1.0000 3842520 1583599157.40 151.5495 59.9987 32.0000 1.9688 1.9701 416.7262 417.0558 0.0497 -1.0000 -1.0000 3842583 1583599157.50 151.4506 59.9987 32.0000 1.9676 1.9689 416.8280 417.1592 0.0498 -1.0000 -1.0000 3842661 1583599157.60 151.4506 59.9987 32.0000 1.9701 1.9714 416.6592 416.9904 0.0499 -1.0000 -1.0000 3842724 1583599157.70 151.4506 59.9987 32.0000 1.9695 1.9708 416.5615 416.8931 0.0499 -1.0000 -1.0000 3842786 1583599157.80 151.4506 59.9987 32.0000 1.9697 1.9710 416.5624 416.8925 0.0498 -1.0000 -1.0000 3843036 1583599157.90 151.4506 59.9987 32.0000 1.9698 1.9711 416.5914 416.9228 0.0499 -1.0000 -1.0000 3843099 1583599158.00 151.4593 59.9987 32.0000 1.9689 1.9702 416.7270 417.0568 0.0496 -1.0000 -1.0000 3843161 1583599158.10 151.4604 59.9987 32.0000 1.9689 1.9702 416.7291 417.0600 0.0499 -1.0000 -1.0000 3843239 1583599158.20 151.4604 59.9987 32.0000 1.9689 1.9701 416.7739 417.1052 0.0498 -1.0000 -1.0000 3843302 1583599158.30 151.4604 59.9987 32.0000 1.9697 1.9710 416.6136 416.9440 0.0498 -1.0000 -1.0000 3843583 1583599158.40 151.4604 59.9987 32.0000 1.9699 1.9712 416.5733 416.9038 0.0498 -1.0000 -1.0000 3843646 1583599158.50 151.4604 59.9987 32.0000 1.9698 1.9711 416.5955 416.9266 0.0498 -1.0000 -1.0000 3843708 1583599158.60 151.4369 59.9987 32.0000 1.9698 1.9711 416.6042 416.9352 0.0498 -1.0000 -1.0000 3843770 1583599158.70 151.4369 59.9987 32.0000 1.9691 1.9703 416.6719 417.0020 0.0498 -1.0000 -1.0000 3843849 1583599158.80 151.4369 59.9987 32.0000 1.9689 1.9702 416.7933 417.1248 0.0499 -1.0000 -1.0000 3844067 1583599158.90 151.4369 59.9987 32.0000 1.9689 1.9702 416.9052 417.2358 0.0497 -1.0000 -1.0000 3844130 1583599159.00 151.4369 59.9987 32.0000 1.9688 1.9701 416.8063 417.1368 0.0498 -1.0000 -1.0000 3844208 1583599159.10 151.4095 59.9987 32.0000 1.9700 1.9713 416.6684 416.9994 0.0498 -1.0000 -1.0000 3844286 1583599159.20 151.4095 59.9987 32.0000 1.9696 1.9709 416.5156 416.8461 0.0498 -1.0000 -1.0000 3844364 1583599159.30 151.4095 59.9987 32.0000 1.9700 1.9713 416.5827 416.9143 0.0499 -1.0000 -1.0000 3844536 1583599159.40 151.4095 59.9987 32.0000 1.9694 1.9707 416.6348 416.9649 0.0497 -1.0000 -1.0000 3844599 1583599159.50 151.4095 59.9987 32.0000 1.9688 1.9701 416.7789 417.1096 0.0498 -1.0000 -1.0000 3844677 1583599159.60 151.4118 59.9987 32.0000 1.9694 1.9706 416.7903 417.1207 0.0498 -1.0000 -1.0000 3844739 1583599159.70 151.4800 59.9997 32.0000 1.9688 1.9701 416.8465 417.1769 0.0497 -1.0000 -1.0000 3844802 1583599159.80 151.4800 59.9997 32.0000 1.9687 1.9700 416.7415 417.0725 0.0499 -1.0000 -1.0000 3845036 1583599159.90 151.4800 59.9997 32.0000 1.9687 1.9700 416.6340 416.9651 0.0498 -1.0000 -1.0000 3845099 1583599160.00 151.4800 59.9997 32.0000 1.9697 1.9710 416.5323 416.8633 0.0498 -1.0000 -1.0000 3845161 1583599160.10 151.4800 59.9997 32.0000 1.9702 1.9715 416.5518 416.8819 0.0498 -1.0000 -1.0000 3845239 1583599160.20 151.5196 59.9997 32.0000 1.9694 1.9707 416.6954 417.0266 0.0498 -1.0000 -1.0000 3845302 1583599160.30 151.5300 59.9997 32.0000 1.9686 1.9698 416.7993 417.1311 0.0500 -1.0000 -1.0000 3845364 1583599160.40 151.5300 59.9997 32.0000 1.9692 1.9705 416.7815 417.1124 0.0498 -1.0000 -1.0000 3845958 1583599160.50 151.5300 59.9997 32.0000 1.9691 1.9704 416.6286 416.9596 0.0498 -1.0000 -1.0000 3846020 1583599160.60 151.5300 59.9997 32.0000 1.9701 1.9714 416.5900 416.9219 0.0500 -1.0000 -1.0000 3846083 1583599160.70 151.5279 59.9997 32.0000 1.9702 1.9715 416.5819 416.9134 0.0498 -1.0000 -1.0000 3846161 1583599160.80 151.5149 59.9997 32.0000 1.9701 1.9714 416.6341 416.9644 0.0498 -1.0000 -1.0000 3846224 1583599160.90 151.5149 59.9997 32.0000 1.9687 1.9700 416.7086 417.0390 0.0498 -1.0000 -1.0000 3846286 1583599161.00 151.5149 59.9997 32.0000 1.9684 1.9697 416.7064 417.0372 0.0498 -1.0000 -1.0000 3846364 1583599161.10 151.5149 59.9997 32.0000 1.9685 1.9698 416.7503 417.0804 0.0497 -1.0000 -1.0000 3846427 1583599161.20 151.5149 59.9997 32.0000 1.9687 1.9700 416.7190 417.0507 0.0499 -1.0000 -1.0000 3846489 1583599161.30 151.5613 59.9997 32.0000 1.9700 1.9712 416.6774 417.0080 0.0498 -1.0000 -1.0000 3846567 1583599161.40 151.5613 59.9997 32.0000 1.9694 1.9707 416.5596 416.8909 0.0500 -1.0000 -1.0000 3846692 1583599161.50 151.5613 59.9997 32.0000 1.9693 1.9706 416.6329 416.9638 0.0498 -1.0000 -1.0000 3846755 1583599161.60 151.5613 59.9997 32.0000 1.9695 1.9708 416.5911 416.9212 0.0496 -1.0000 -1.0000 3846817 1583599161.70 151.5613 59.9997 32.0000 1.9688 1.9701 416.6298 416.9599 0.0498 -1.0000 -1.0000 3846895 1583599161.80 151.5343 59.9997 32.0000 1.9687 1.9700 416.7041 417.0349 0.0498 -1.0000 -1.0000 3846958 1583599161.90 151.5136 59.9997 32.0000 1.9684 1.9696 416.7342 417.0657 0.0499 -1.0000 -1.0000 3847192 1583599162.00 151.5136 59.9997 32.0000 1.9692 1.9704 416.8239 417.1559 0.0500 -1.0000 -1.0000 3847255 1583599162.10 151.5136 59.9997 32.0000 1.9687 1.9700 416.7532 417.0846 0.0499 -1.0000 -1.0000 3847333 1583599162.20 151.5136 59.9997 32.0000 1.9690 1.9703 416.7349 417.0653 0.0497 -1.0000 -1.0000 3847396 1583599162.30 151.5136 59.9997 32.0000 1.9702 1.9714 416.6923 417.0227 0.0498 -1.0000 -1.0000 3847458 1583599162.40 151.5136 59.9997 32.0000 1.9694 1.9706 416.5927 416.9238 0.0498 -1.0000 -1.0000 3847817 1583599162.50 151.4694 59.9997 32.0000 1.9687 1.9700 416.6669 416.9978 0.0499 -1.0000 -1.0000 3847864 1583599162.60 151.4694 59.9997 32.0000 1.9690 1.9703 416.7079 417.0375 0.0497 -1.0000 -1.0000 3847942 1583599162.70 151.4694 59.9997 32.0000 1.9683 1.9696 416.7870 417.1185 0.0498 -1.0000 -1.0000 3848005 1583599162.80 151.4694 59.9997 32.0000 1.9692 1.9705 416.8287 417.1594 0.0498 -1.0000 -1.0000 3848067 1583599162.90 151.4694 59.9997 32.0000 1.9694 1.9706 416.6795 417.0108 0.0498 -1.0000 -1.0000 3848130 1583599163.00 151.4673 59.9997 32.0000 1.9691 1.9704 416.6379 416.9685 0.0498 -1.0000 -1.0000 3848208 1583599163.10 151.4599 59.9997 32.0000 1.9701 1.9714 416.5238 416.8549 0.0499 -1.0000 -1.0000 3848270 1583599163.20 151.4599 59.9997 32.0000 1.9696 1.9709 416.6798 417.0107 0.0498 -1.0000 -1.0000 3848348 1583599163.30 151.4599 59.9997 32.0000 1.9694 1.9707 416.7115 417.0419 0.0498 -1.0000 -1.0000 3848411 1583599163.40 151.4599 59.9997 32.0000 1.9690 1.9703 416.8057 417.1364 0.0498 -1.0000 -1.0000 3848583 1583599163.50 151.4599 59.9997 32.0000 1.9689 1.9702 416.6775 417.0090 0.0499 -1.0000 -1.0000 3848661 1583599163.60 151.4261 59.9997 32.0000 1.9701 1.9714 416.5694 416.9002 0.0499 -1.0000 -1.0000 3848724 1583599163.70 151.4261 59.9997 32.0000 1.9698 1.9711 416.5616 416.8923 0.0498 -1.0000 -1.0000 3848786 1583599163.80 151.4261 59.9997 32.0000 1.9695 1.9708 416.5109 416.8417 0.0498 -1.0000 -1.0000 3848864 1583599163.90 151.4261 59.9997 32.0000 1.9703 1.9716 416.6335 416.9648 0.0499 -1.0000 -1.0000 3849036 1583599164.00 151.4261 59.9997 32.0000 1.9688 1.9701 416.7540 417.0845 0.0497 -1.0000 -1.0000 3849098 1583599164.10 151.4276 59.9997 32.0000 1.9686 1.9699 416.6990 417.0296 0.0498 -1.0000 -1.0000 3849177 1583599164.20 151.4276 59.9997 32.0000 1.9685 1.9698 416.7361 417.0677 0.0500 -1.0000 -1.0000 3849239 1583599164.30 151.4276 59.9997 32.0000 1.9697 1.9710 416.7133 417.0439 0.0497 -1.0000 -1.0000 3849302 1583599164.40 151.4276 59.9997 32.0000 1.9698 1.9711 416.6806 417.0110 0.0498 -1.0000 -1.0000 3849364 1583599164.50 151.4276 59.9997 32.0000 1.9703 1.9716 416.6466 416.9775 0.0498 -1.0000 -1.0000 3850067 1583599164.60 151.4276 59.9997 32.0000 1.9698 1.9711 416.5855 416.9168 0.0499 -1.0000 -1.0000 3850145 1583599164.70 151.4383 59.9994 32.0000 1.9698 1.9711 416.8218 417.1527 0.0498 -1.0000 -1.0000 3850208 1583599164.80 151.4383 59.9994 32.0000 1.9686 1.9699 416.7597 417.0914 0.0500 -1.0000 -1.0000 3850270 1583599164.90 151.4383 59.9994 32.0000 1.9691 1.9704 416.8400 417.1703 0.0498 -1.0000 -1.0000 3850333 1583599165.00 151.4383 59.9994 32.0000 1.9693 1.9706 416.7938 417.1250 0.0498 -1.0000 -1.0000 3850411 1583599165.10 151.4383 59.9994 32.0000 1.9704 1.9717 416.6935 417.0244 0.0498 -1.0000 -1.0000 3850473 1583599165.20 151.4424 59.9994 32.0000 1.9702 1.9715 416.6000 416.9309 0.0498 -1.0000 -1.0000 3850552 1583599165.30 151.5029 59.9994 32.0000 1.9701 1.9714 416.6223 416.9523 0.0497 -1.0000 -1.0000 3850614 1583599165.40 151.5029 59.9994 32.0000 1.9697 1.9710 416.6708 417.0025 0.0500 -1.0000 -1.0000 3850677 1583599165.50 151.5029 59.9994 32.0000 1.9695 1.9708 416.6494 416.9805 0.0499 -1.0000 -1.0000 3850739 1583599165.60 151.5029 59.9994 32.0000 1.9694 1.9707 416.7584 417.0893 0.0498 -1.0000 -1.0000 3850802 1583599165.70 151.5029 59.9994 32.0000 1.9691 1.9704 416.7787 417.1099 0.0499 -1.0000 -1.0000 3850864 1583599165.80 151.5154 59.9994 32.0000 1.9696 1.9709 416.5587 416.8893 0.0498 -1.0000 -1.0000 3850943 1583599165.90 151.5154 59.9994 32.0000 1.9695 1.9707 416.5339 416.8647 0.0498 -1.0000 -1.0000 3851005 1583599166.00 151.5154 59.9994 32.0000 1.9700 1.9713 416.6259 416.9572 0.0499 -1.0000 -1.0000 3851239 1583599166.10 151.5154 59.9994 32.0000 1.9698 1.9711 416.6775 417.0083 0.0498 -1.0000 -1.0000 3851302 1583599166.20 151.5154 59.9994 32.0000 1.9692 1.9705 416.7721 417.1034 0.0498 -1.0000 -1.0000 3851364 1583599166.30 151.5154 59.9994 32.0000 1.9695 1.9708 416.7545 417.0856 0.0499 -1.0000 -1.0000 3851427 1583599166.40 151.5154 59.9994 32.0000 1.9686 1.9698 416.8296 417.1603 0.0497 -1.0000 -1.0000 3851505 1583599166.50 151.5154 59.9994 32.0000 1.9690 1.9703 416.7862 417.1162 0.0497 -1.0000 -1.0000 3851739 1583599166.60 151.5154 59.9994 32.0000 1.9692 1.9705 416.9280 417.2585 0.0498 -1.0000 -1.0000 3851802 1583599166.70 151.5154 59.9994 32.0000 1.9687 1.9700 416.7312 417.0627 0.0499 -1.0000 -1.0000 3851864 1583599166.80 151.5154 59.9994 32.0000 1.9696 1.9709 416.7546 417.0852 0.0498 -1.0000 -1.0000 3851927 1583599166.90 151.5154 59.9994 32.0000 1.9698 1.9711 416.6121 416.9441 0.0500 -1.0000 -1.0000 3851989 1583599167.00 151.4554 59.9994 32.0000 1.9692 1.9705 416.6886 417.0185 0.0497 -1.0000 -1.0000 3852224 1583599167.10 151.4554 59.9994 32.0000 1.9693 1.9706 416.6627 416.9934 0.0498 -1.0000 -1.0000 3852286 1583599167.20 151.4554 59.9994 32.0000 1.9693 1.9706 416.7243 417.0558 0.0499 -1.0000 -1.0000 3852364 1583599167.30 151.4554 59.9994 32.0000 1.9684 1.9697 416.8406 417.1718 0.0498 -1.0000 -1.0000 3852427 1583599167.40 151.4554 59.9994 32.0000 1.9686 1.9698 416.7291 417.0599 0.0498 -1.0000 -1.0000 3852489 1583599167.50 151.4554 59.9994 32.0000 1.9695 1.9707 416.8131 417.1449 0.0499 -1.0000 -1.0000 3853052 1583599167.60 151.5077 59.9994 32.0000 1.9704 1.9717 416.7483 417.0790 0.0498 -1.0000 -1.0000 3853114 1583599167.70 151.5077 59.9994 32.0000 1.9695 1.9708 416.6248 416.9555 0.0498 -1.0000 -1.0000 3853177 1583599167.80 151.5077 59.9994 32.0000 1.9702 1.9715 416.6940 417.0254 0.0498 -1.0000 -1.0000 3853239 1583599167.90 151.5077 59.9994 32.0000 1.9711 1.9724 416.5784 416.9089 0.0498 -1.0000 -1.0000 3853302 1583599168.00 151.5077 59.9994 32.0000 1.9698 1.9711 416.6976 417.0289 0.0499 -1.0000 -1.0000 3853505 1583599168.10 151.5725 59.9994 32.0000 1.9692 1.9705 416.9040 417.2347 0.0497 -1.0000 -1.0000 3853583 1583599168.20 151.5725 59.9994 32.0000 1.9679 1.9692 416.8385 417.1688 0.0497 -1.0000 -1.0000 3853646 1583599168.30 151.5725 59.9994 32.0000 1.9694 1.9707 416.6889 417.0205 0.0500 -1.0000 -1.0000 3853708 1583599168.40 151.5725 59.9994 32.0000 1.9699 1.9712 416.7340 417.0647 0.0498 -1.0000 -1.0000 3853770 1583599168.50 151.5725 59.9994 32.0000 1.9708 1.9721 416.5997 416.9306 0.0499 -1.0000 -1.0000 3853848 1583599168.60 151.5215 59.9994 32.0000 1.9703 1.9716 416.5534 416.8853 0.0500 -1.0000 -1.0000 3853911 1583599168.70 151.5052 59.9994 32.0000 1.9696 1.9709 416.6515 416.9825 0.0498 -1.0000 -1.0000 3853973 1583599168.80 151.5052 59.9994 32.0000 1.9687 1.9700 416.7593 417.0894 0.0496 -1.0000 -1.0000 3854036 1583599168.90 151.5052 59.9994 32.0000 1.9688 1.9701 416.7513 417.0805 0.0496 -1.0000 -1.0000 3854098 1583599169.00 151.5052 59.9994 32.0000 1.9689 1.9702 416.7738 417.1050 0.0498 -1.0000 -1.0000 3854177 1583599169.10 151.5437 59.9994 32.0000 1.9696 1.9709 416.7456 417.0760 0.0497 -1.0000 -1.0000 3854270 1583599169.20 151.5437 59.9994 32.0000 1.9701 1.9713 416.5459 416.8766 0.0499 -1.0000 -1.0000 3854348 1583599169.30 151.5437 59.9994 32.0000 1.9693 1.9706 416.5456 416.8774 0.0500 -1.0000 -1.0000 3854411 1583599169.40 151.5437 59.9994 32.0000 1.9693 1.9706 416.6225 416.9537 0.0498 -1.0000 -1.0000 3854473 1583599169.50 151.5437 59.9994 32.0000 1.9685 1.9698 416.8080 417.1389 0.0498 -1.0000 -1.0000 3854536 1583599169.60 151.5437 59.9994 32.0000 1.9686 1.9699 416.8629 417.1941 0.0498 -1.0000 -1.0000 3854724 1583599169.70 151.5450 59.9992 32.0000 1.9687 1.9699 416.8738 417.2044 0.0497 -1.0000 -1.0000 3854786 1583599169.80 151.5450 59.9992 32.0000 1.9698 1.9711 416.7960 417.1262 0.0497 -1.0000 -1.0000 3854848 1583599169.90 151.5450 59.9992 32.0000 1.9699 1.9712 416.6615 416.9918 0.0498 -1.0000 -1.0000 3854911 1583599170.00 151.5450 59.9992 32.0000 1.9699 1.9712 416.6190 416.9493 0.0497 -1.0000 -1.0000 3854973 1583599170.10 151.5450 59.9992 32.0000 1.9695 1.9708 416.5742 416.9051 0.0498 -1.0000 -1.0000 3855458 1583599170.20 151.5450 59.9992 32.0000 1.9694 1.9707 416.6316 416.9627 0.0499 -1.0000 -1.0000 3855536 1583599170.30 151.5407 59.9992 32.0000 1.9684 1.9697 416.8257 417.1568 0.0498 -1.0000 -1.0000 3855598 1583599170.40 151.5327 59.9992 32.0000 1.9688 1.9701 416.8352 417.1654 0.0497 -1.0000 -1.0000 3855677 1583599170.50 151.5327 59.9992 32.0000 1.9688 1.9701 416.7541 417.0856 0.0499 -1.0000 -1.0000 3855739 1583599170.60 151.5327 59.9992 32.0000 1.9694 1.9707 416.6228 416.9533 0.0497 -1.0000 -1.0000 3855802 1583599170.70 151.5327 59.9992 32.0000 1.9697 1.9710 416.4812 416.8121 0.0498 -1.0000 -1.0000 3855880 1583599170.80 151.5327 59.9992 32.0000 1.9694 1.9707 416.6173 416.9473 0.0497 -1.0000 -1.0000 3855942 1583599170.90 151.4595 59.9992 32.0000 1.9692 1.9704 416.6175 416.9488 0.0499 -1.0000 -1.0000 3856005 1583599171.00 151.4595 59.9992 32.0000 1.9694 1.9707 416.6007 416.9324 0.0499 -1.0000 -1.0000 3856067 1583599171.10 151.4595 59.9992 32.0000 1.9697 1.9710 416.7326 417.0634 0.0498 -1.0000 -1.0000 3856317 1583599171.20 151.4595 59.9992 32.0000 1.9683 1.9696 416.8259 417.1570 0.0499 -1.0000 -1.0000 3856380 1583599171.30 151.4595 59.9992 32.0000 1.9689 1.9702 416.7105 417.0417 0.0498 -1.0000 -1.0000 3856442 1583599171.40 151.4551 59.9992 32.0000 1.9697 1.9710 416.5973 416.9281 0.0499 -1.0000 -1.0000 3856505 1583599171.50 151.4294 59.9992 32.0000 1.9692 1.9705 416.5301 416.8610 0.0498 -1.0000 -1.0000 3856583 1583599171.60 151.4294 59.9992 32.0000 1.9696 1.9709 416.6334 416.9643 0.0498 -1.0000 -1.0000 3856817 1583599171.70 151.4294 59.9992 32.0000 1.9690 1.9703 416.7658 417.0969 0.0498 -1.0000 -1.0000 3856864 1583599171.80 151.4294 59.9992 32.0000 1.9688 1.9701 416.8993 417.2303 0.0498 -1.0000 -1.0000 3856943 1583599171.90 151.4294 59.9992 32.0000 1.9686 1.9699 416.8247 417.1558 0.0498 -1.0000 -1.0000 3857005 1583599172.00 151.4592 59.9992 32.0000 1.9685 1.9698 416.7825 417.1126 0.0497 -1.0000 -1.0000 3857067 1583599172.10 151.4592 59.9992 32.0000 1.9699 1.9712 416.7195 417.0492 0.0496 -1.0000 -1.0000 3857364 1583599172.20 151.4592 59.9992 32.0000 1.9698 1.9711 416.7317 417.0617 0.0497 -1.0000 -1.0000 3857427 1583599172.30 151.4592 59.9992 32.0000 1.9694 1.9707 416.7825 417.1135 0.0499 -1.0000 -1.0000 3857489 1583599172.40 151.4592 59.9992 32.0000 1.9691 1.9704 416.8498 417.1807 0.0498 -1.0000 -1.0000 3857567 1583599172.50 151.4592 59.9992 32.0000 1.9700 1.9713 416.7384 417.0691 0.0498 -1.0000 -1.0000 3857614 1583599172.60 151.4425 59.9992 32.0000 1.9695 1.9708 416.6992 417.0298 0.0498 -1.0000 -1.0000 3857692 1583599172.70 151.4425 59.9992 32.0000 1.9703 1.9716 416.6732 417.0031 0.0496 -1.0000 -1.0000 3858755 1583599172.80 151.4425 59.9992 32.0000 1.9695 1.9708 416.5601 416.8912 0.0498 -1.0000 -1.0000 3858817 1583599172.90 151.4425 59.9992 32.0000 1.9693 1.9706 416.6995 417.0300 0.0498 -1.0000 -1.0000 3858880 1583599173.00 151.4425 59.9992 32.0000 1.9691 1.9704 416.8964 417.2270 0.0497 -1.0000 -1.0000 3858958 1583599173.10 151.4487 59.9992 32.0000 1.9692 1.9705 416.9549 417.2860 0.0499 -1.0000 -1.0000 3859020 1583599173.20 151.4609 59.9992 32.0000 1.9690 1.9702 416.8794 417.2108 0.0499 -1.0000 -1.0000 3859098 1583599173.30 151.4609 59.9992 32.0000 1.9702 1.9715 416.6573 416.9882 0.0499 -1.0000 -1.0000 3859161 1583599173.40 151.4609 59.9992 32.0000 1.9698 1.9711 416.6639 416.9946 0.0498 -1.0000 -1.0000 3859223 1583599173.50 151.4609 59.9992 32.0000 1.9704 1.9717 416.6892 417.0194 0.0497 -1.0000 -1.0000 3859286 1583599173.60 151.4609 59.9992 32.0000 1.9702 1.9715 416.8141 417.1442 0.0497 -1.0000 -1.0000 3859348 1583599173.70 151.5004 59.9992 32.0000 1.9689 1.9702 416.8578 417.1884 0.0498 -1.0000 -1.0000 3859411 1583599173.80 151.5004 59.9992 32.0000 1.9692 1.9705 416.7896 417.1207 0.0498 -1.0000 -1.0000 3859489 1583599173.90 151.5004 59.9992 32.0000 1.9695 1.9708 416.8022 417.1334 0.0499 -1.0000 -1.0000 3859552 1583599174.00 151.5004 59.9992 32.0000 1.9694 1.9707 416.6443 416.9761 0.0499 -1.0000 -1.0000 3859614 1583599174.10 151.5004 59.9992 32.0000 1.9698 1.9711 416.6260 416.9564 0.0498 -1.0000 -1.0000 3859692 1583599174.20 151.5588 59.9990 32.0000 1.9699 1.9712 416.6023 416.9333 0.0499 -1.0000 -1.0000 3859755 1583599174.30 151.5588 59.9990 32.0000 1.9693 1.9706 416.6911 417.0230 0.0499 -1.0000 -1.0000 3859817 1583599174.40 151.5588 59.9990 32.0000 1.9687 1.9700 416.7063 417.0373 0.0498 -1.0000 -1.0000 3859895 1583599174.50 151.5588 59.9990 32.0000 1.9687 1.9700 416.7876 417.1185 0.0498 -1.0000 -1.0000 3859958 1583599174.60 151.5588 59.9990 32.0000 1.9692 1.9705 416.8812 417.2119 0.0497 -1.0000 -1.0000 3900020 1583599174.70 151.5588 59.9990 32.0000 1.9688 1.9700 416.7727 417.1033 0.0498 -1.0000 -1.0000 3900270 1583599174.80 151.5588 59.9990 32.0000 1.9697 1.9709 416.6514 416.9818 0.0497 -1.0000 -1.0000 3900333 1583599174.90 151.5588 59.9990 32.0000 1.9696 1.9709 416.7206 417.0506 0.0497 -1.0000 -1.0000 3900395 1583599175.00 151.5588 59.9990 32.0000 1.9689 1.9702 416.7238 417.0550 0.0499 -1.0000 -1.0000 3900473 1583599175.10 151.5588 59.9990 32.0000 1.9687 1.9700 416.8788 417.2103 0.0499 -1.0000 -1.0000 3900536 1583599175.20 151.5588 59.9990 32.0000 1.9697 1.9710 416.9763 417.3076 0.0499 -1.0000 -1.0000 3900614 1583599175.30 151.5466 59.9990 32.0000 1.9698 1.9711 416.8616 417.1934 0.0500 -1.0000 -1.0000 3900661 1583599175.40 151.5466 59.9990 32.0000 1.9699 1.9712 416.7666 417.0979 0.0499 -1.0000 -1.0000 3900739 1583599175.50 151.5466 59.9990 32.0000 1.9695 1.9708 416.5559 416.8876 0.0499 -1.0000 -1.0000 3900817 1583599175.60 151.5466 59.9990 32.0000 1.9693 1.9706 416.5718 416.9021 0.0498 -1.0000 -1.0000 3900880 1583599175.70 151.5466 59.9990 32.0000 1.9696 1.9709 416.6608 416.9916 0.0498 -1.0000 -1.0000 3900943 1583599175.80 151.5559 59.9990 32.0000 1.9697 1.9710 416.7561 417.0875 0.0498 -1.0000 -1.0000 3901005 1583599175.90 151.5574 59.9990 32.0000 1.9689 1.9702 416.8327 417.1628 0.0497 -1.0000 -1.0000 3901067 1583599176.00 151.5574 59.9990 32.0000 1.9692 1.9705 416.7679 417.0989 0.0498 -1.0000 -1.0000 3901130 1583599176.10 151.5574 59.9990 32.0000 1.9689 1.9702 416.6527 416.9837 0.0499 -1.0000 -1.0000 3901208 1583599176.20 151.5574 59.9990 32.0000 1.9696 1.9708 416.5971 416.9278 0.0498 -1.0000 -1.0000 3901270 1583599176.30 151.5574 59.9990 32.0000 1.9699 1.9712 416.5008 416.8306 0.0497 -1.0000 -1.0000 3901567 1583599176.40 151.5527 59.9990 32.0000 1.9696 1.9709 416.7361 417.0667 0.0498 -1.0000 -1.0000 3901646 1583599176.50 151.5527 59.9990 32.0000 1.9693 1.9706 416.8244 417.1562 0.0499 -1.0000 -1.0000 3901708 1583599176.60 151.5527 59.9990 32.0000 1.9693 1.9706 416.7185 417.0499 0.0499 -1.0000 -1.0000 3901770 1583599176.70 151.5527 59.9990 32.0000 1.9690 1.9703 416.8674 417.1988 0.0498 -1.0000 -1.0000 3901833 1583599176.80 151.5527 59.9990 32.0000 1.9695 1.9708 416.7262 417.0569 0.0498 -1.0000 -1.0000 3902083 1583599176.90 151.4805 59.9990 32.0000 1.9701 1.9714 416.6126 416.9426 0.0497 -1.0000 -1.0000 3902130 1583599177.00 151.4805 59.9990 32.0000 1.9694 1.9707 416.6841 417.0151 0.0498 -1.0000 -1.0000 3902208 1583599177.10 151.4805 59.9990 32.0000 1.9692 1.9705 416.8174 417.1481 0.0498 -1.0000 -1.0000 3902270 1583599177.20 151.4805 59.9990 32.0000 1.9686 1.9698 416.8146 417.1452 0.0497 -1.0000 -1.0000 3902349 1583599177.30 151.4805 59.9990 32.0000 1.9689 1.9702 416.8398 417.1701 0.0498 -1.0000 -1.0000 3902583 1583599177.40 151.4732 59.9990 32.0000 1.9694 1.9707 416.7760 417.1071 0.0498 -1.0000 -1.0000 3902646 1583599177.50 151.4585 59.9990 32.0000 1.9696 1.9709 416.7035 417.0349 0.0499 -1.0000 -1.0000 3902724 1583599177.60 151.4585 59.9990 32.0000 1.9695 1.9708 416.6786 417.0094 0.0498 -1.0000 -1.0000 3902786 1583599177.70 151.4585 59.9990 32.0000 1.9706 1.9719 416.6950 417.0253 0.0497 -1.0000 -1.0000 3902989 1583599177.80 151.4585 59.9990 32.0000 1.9696 1.9709 416.5658 416.8966 0.0498 -1.0000 -1.0000 3903067 1583599177.90 151.4585 59.9990 32.0000 1.9690 1.9703 416.6594 416.9900 0.0498 -1.0000 -1.0000 3903130 1583599178.00 151.4701 59.9990 32.0000 1.9691 1.9704 416.7753 417.1066 0.0499 -1.0000 -1.0000 3903192 1583599178.10 151.4741 59.9990 32.0000 1.9695 1.9708 416.7366 417.0673 0.0499 -1.0000 -1.0000 3903270 1583599178.20 151.4741 59.9990 32.0000 1.9704 1.9716 416.6989 417.0313 0.0500 -1.0000 -1.0000 3903333 1583599178.30 151.4741 59.9990 32.0000 1.9697 1.9710 416.7050 417.0359 0.0498 -1.0000 -1.0000 3903567 1583599178.40 151.4741 59.9990 32.0000 1.9692 1.9705 416.7651 417.0961 0.0499 -1.0000 -1.0000 3903646 1583599178.50 151.4741 59.9990 32.0000 1.9686 1.9699 416.8399 417.1717 0.0499 -1.0000 -1.0000 3903708 1583599178.60 151.4227 59.9990 32.0000 1.9693 1.9706 416.8297 417.1611 0.0499 -1.0000 -1.0000 3903770 1583599178.70 151.4227 59.9990 32.0000 1.9692 1.9705 416.7928 417.1242 0.0499 -1.0000 -1.0000 3903833 1583599178.80 151.4227 59.9990 32.0000 1.9692 1.9704 416.8433 417.1743 0.0499 -1.0000 -1.0000 3904270 1583599178.90 151.4227 59.9990 32.0000 1.9702 1.9715 416.7509 417.0818 0.0498 -1.0000 -1.0000 3904333 1583599179.00 151.4227 59.9990 32.0000 1.9707 1.9720 416.6258 416.9566 0.0498 -1.0000 -1.0000 3904395 1583599179.10 151.4551 59.9990 32.0000 1.9700 1.9713 416.6322 416.9628 0.0497 -1.0000 -1.0000 3904458 1583599179.20 151.4551 59.9990 32.0000 1.9692 1.9705 416.8227 417.1537 0.0498 -1.0000 -1.0000 3904536 1583599179.30 151.4551 59.9990 32.0000 1.9688 1.9700 416.7604 417.0909 0.0498 -1.0000 -1.0000 3904817 1583599179.40 151.4551 59.9990 32.0000 1.9693 1.9706 416.8447 417.1756 0.0498 -1.0000 -1.0000 3904880 1583599179.50 151.4551 59.9990 32.0000 1.9690 1.9703 416.9111 417.2429 0.0500 -1.0000 -1.0000 3904958 1583599179.60 151.4524 59.9990 32.0000 1.9697 1.9710 416.7413 417.0732 0.0500 -1.0000 -1.0000 3905020 1583599179.70 151.4250 59.9984 32.0000 1.9700 1.9713 416.7019 417.0330 0.0498 -1.0000 -1.0000 3905083 1583599179.80 151.4250 59.9984 32.0000 1.9701 1.9714 416.6282 416.9596 0.0499 -1.0000 -1.0000 3905146 1583599179.90 151.4250 59.9984 32.0000 1.9689 1.9702 416.7232 417.0549 0.0499 -1.0000 -1.0000 3905208 1583599180.00 151.4250 59.9984 32.0000 1.9689 1.9702 416.8534 417.1843 0.0498 -1.0000 -1.0000 3905270 1583599180.10 151.4250 59.9984 32.0000 1.9691 1.9703 416.8311 417.1627 0.0499 -1.0000 -1.0000 3905348 1583599180.20 151.4250 59.9984 32.0000 1.9687 1.9700 416.8753 417.2072 0.0499 -1.0000 -1.0000 3905411 1583599180.30 151.4636 59.9984 32.0000 1.9699 1.9712 416.7863 417.1181 0.0500 -1.0000 -1.0000 3905473 1583599180.40 151.4794 59.9984 32.0000 1.9703 1.9715 416.6617 416.9938 0.0500 -1.0000 -1.0000 3905552 1583599180.50 151.4794 59.9984 32.0000 1.9701 1.9714 416.7057 417.0372 0.0499 -1.0000 -1.0000 3905614 1583599180.60 151.4794 59.9984 32.0000 1.9692 1.9705 416.7644 417.0956 0.0499 -1.0000 -1.0000 3905677 1583599180.70 151.4794 59.9984 32.0000 1.9693 1.9706 416.7521 417.0830 0.0498 -1.0000 -1.0000 3905755 1583599180.80 151.4794 59.9984 32.0000 1.9688 1.9701 416.9678 417.2995 0.0499 -1.0000 -1.0000 3905802 1583599180.90 151.5577 59.9984 32.0000 1.9691 1.9704 416.8953 417.2263 0.0498 -1.0000 -1.0000 3906255 1583599181.00 151.5577 59.9984 32.0000 1.9690 1.9703 416.8370 417.1676 0.0498 -1.0000 -1.0000 3906333 1583599181.10 151.5577 59.9984 32.0000 1.9699 1.9712 416.6841 417.0149 0.0498 -1.0000 -1.0000 3906395 1583599181.20 151.5577 59.9984 32.0000 1.9697 1.9710 416.6118 416.9419 0.0497 -1.0000 -1.0000 3906458 1583599181.30 151.5577 59.9984 32.0000 1.9701 1.9714 416.5435 416.8741 0.0498 -1.0000 -1.0000 3906520 1583599181.40 151.5577 59.9984 32.0000 1.9696 1.9709 416.6661 416.9977 0.0499 -1.0000 -1.0000 3906692 1583599181.50 151.5577 59.9984 32.0000 1.9687 1.9700 416.8476 417.1793 0.0499 -1.0000 -1.0000 3906770 1583599181.60 151.5577 59.9984 32.0000 1.9696 1.9709 416.7235 417.0542 0.0499 -1.0000 -1.0000 3906833 1583599181.70 151.5577 59.9984 32.0000 1.9695 1.9708 416.7254 417.0573 0.0499 -1.0000 -1.0000 3906896 1583599181.80 151.5577 59.9984 32.0000 1.9696 1.9709 416.7114 417.0423 0.0498 -1.0000 -1.0000 3906973 1583599181.90 151.5577 59.9984 32.0000 1.9697 1.9709 416.6461 416.9776 0.0499 -1.0000 -1.0000 3907036 1583599182.00 151.5662 59.9984 32.0000 1.9695 1.9707 416.6927 417.0232 0.0498 -1.0000 -1.0000 3907099 1583599182.10 151.5662 59.9984 32.0000 1.9687 1.9700 416.6222 416.9541 0.0500 -1.0000 -1.0000 3907177 1583599182.20 151.5506 59.9984 32.0000 1.9682 1.9695 416.8325 417.1642 0.0499 -1.0000 -1.0000 3907239 1583599182.30 151.5506 59.9984 32.0000 1.9682 1.9695 416.8531 417.1840 0.0498 -1.0000 -1.0000 3907302 1583599182.40 151.5506 59.9984 32.0000 1.9693 1.9706 416.8509 417.1829 0.0499 -1.0000 -1.0000 3907489 1583599182.50 151.5431 59.9984 32.0000 1.9688 1.9701 416.7815 417.1124 0.0499 -1.0000 -1.0000 3907552 1583599182.60 151.5319 59.9984 32.0000 1.9693 1.9706 416.6179 416.9495 0.0499 -1.0000 -1.0000 3907614 1583599182.70 151.5319 59.9984 32.0000 1.9696 1.9709 416.6622 416.9939 0.0500 -1.0000 -1.0000 3907692 1583599182.80 151.5319 59.9984 32.0000 1.9699 1.9712 416.6789 417.0103 0.0498 -1.0000 -1.0000 3907755 1583599182.90 151.5319 59.9984 32.0000 1.9688 1.9701 416.7694 417.0995 0.0497 -1.0000 -1.0000 3907989 1583599183.00 151.5319 59.9984 32.0000 1.9691 1.9704 416.8122 417.1433 0.0499 -1.0000 -1.0000 3908067 1583599183.10 151.5064 59.9984 32.0000 1.9692 1.9705 416.8190 417.1505 0.0499 -1.0000 -1.0000 3908130 1583599183.20 151.5064 59.9984 32.0000 1.9691 1.9704 416.8428 417.1736 0.0498 -1.0000 -1.0000 3908208 1583599183.30 151.5064 59.9984 32.0000 1.9694 1.9707 416.5448 416.8751 0.0498 -1.0000 -1.0000 3908270 1583599183.40 151.5064 59.9984 32.0000 1.9703 1.9716 416.6751 417.0067 0.0499 -1.0000 -1.0000 3908552 1583599183.50 151.5064 59.9984 32.0000 1.9698 1.9711 416.6113 416.9429 0.0499 -1.0000 -1.0000 3908614 1583599183.60 151.4178 59.9984 32.0000 1.9694 1.9707 416.6532 416.9851 0.0499 -1.0000 -1.0000 3908692 1583599183.70 151.4058 59.9984 32.0000 1.9683 1.9696 416.8543 417.1857 0.0499 -1.0000 -1.0000 3908755 1583599183.80 151.4058 59.9984 32.0000 1.9685 1.9698 416.8281 417.1595 0.0499 -1.0000 -1.0000 3908817 1583599183.90 151.4058 59.9984 32.0000 1.9684 1.9697 416.8051 417.1356 0.0498 -1.0000 -1.0000 3908880 1583599184.00 151.4058 59.9984 32.0000 1.9683 1.9696 416.8233 417.1544 0.0499 -1.0000 -1.0000 3908942 1583599184.10 151.4156 59.9984 32.0000 1.9698 1.9711 416.7024 417.0336 0.0499 -1.0000 -1.0000 3909021 1583599184.20 151.4745 59.9984 32.0000 1.9705 1.9718 416.6001 416.9309 0.0499 -1.0000 -1.0000 3909083 1583599184.30 151.4745 59.9984 32.0000 1.9704 1.9717 416.6417 416.9729 0.0498 -1.0000 -1.0000 3909146 1583599184.40 151.4745 59.9984 32.0000 1.9693 1.9705 416.7264 417.0571 0.0498 -1.0000 -1.0000 3909208 1583599184.50 151.4745 59.9984 32.0000 1.9690 1.9703 416.8918 417.2241 0.0500 -1.0000 -1.0000 3909536 1583599184.60 151.4745 59.9984 32.0000 1.9695 1.9707 416.9179 417.2500 0.0501 -1.0000 -1.0000 3909599 1583599184.70 151.4745 59.9984 32.0000 1.9694 1.9707 416.8724 417.2029 0.0497 -1.0000 -1.0000 3909677 1583599184.80 151.4745 59.9984 32.0000 1.9703 1.9715 416.7323 417.0622 0.0498 -1.0000 -1.0000 3909739 1583599184.90 151.4745 59.9984 32.0000 1.9697 1.9710 416.6359 416.9677 0.0500 -1.0000 -1.0000 3909802 1583599185.00 151.4676 59.9984 32.0000 1.9692 1.9705 416.7885 417.1202 0.0499 -1.0000 -1.0000 3910239 1583599185.10 151.4648 59.9986 32.0000 1.9687 1.9699 416.8480 417.1790 0.0498 -1.0000 -1.0000 3910302 1583599185.20 151.4995 59.9986 32.0000 1.9689 1.9702 416.8929 417.2239 0.0499 -1.0000 -1.0000 3910380 1583599185.30 151.5293 59.9986 32.0000 1.9705 1.9718 416.8222 417.1536 0.0499 -1.0000 -1.0000 3910442 1583599185.40 151.5293 59.9986 32.0000 1.9706 1.9719 416.7488 417.0792 0.0498 -1.0000 -1.0000 3910505 1583599185.50 151.5293 59.9986 32.0000 1.9715 1.9728 416.6321 416.9637 0.0500 -1.0000 -1.0000 3910802 1583599185.60 151.5293 59.9986 32.0000 1.9701 1.9714 416.7236 417.0555 0.0500 -1.0000 -1.0000 3910864 1583599185.70 151.5293 59.9986 32.0000 1.9691 1.9704 416.7844 417.1158 0.0499 -1.0000 -1.0000 3910927 1583599185.80 151.5094 59.9986 32.0000 1.9693 1.9706 416.7515 417.0817 0.0497 -1.0000 -1.0000 3911005 1583599185.90 151.5094 59.9986 32.0000 1.9695 1.9708 416.7521 417.0822 0.0498 -1.0000 -1.0000 3911067 1583599186.00 151.5094 59.9986 32.0000 1.9696 1.9709 416.7655 417.0973 0.0499 -1.0000 -1.0000 3911239 1583599186.10 151.5094 59.9986 32.0000 1.9706 1.9719 416.6697 417.0010 0.0499 -1.0000 -1.0000 3911317 1583599186.20 151.5094 59.9986 32.0000 1.9698 1.9711 416.6838 417.0148 0.0499 -1.0000 -1.0000 3911380 1583599186.30 151.5112 59.9986 32.0000 1.9692 1.9705 416.7929 417.1240 0.0499 -1.0000 -1.0000 3911443 1583599186.40 151.5118 59.9986 32.0000 1.9696 1.9709 416.8550 417.1863 0.0499 -1.0000 -1.0000 3911505 1583599186.50 151.5118 59.9986 32.0000 1.9693 1.9706 416.9043 417.2356 0.0499 -1.0000 -1.0000 3911567 1583599186.60 151.5118 59.9986 32.0000 1.9697 1.9710 416.8006 417.1321 0.0498 -1.0000 -1.0000 3911692 1583599186.70 151.5118 59.9986 32.0000 1.9700 1.9713 416.6286 416.9588 0.0497 -1.0000 -1.0000 3911770 1583599186.80 151.5118 59.9986 32.0000 1.9703 1.9716 416.6597 416.9906 0.0499 -1.0000 -1.0000 3911833 1583599186.90 151.4915 59.9986 32.0000 1.9702 1.9715 416.5529 416.8843 0.0498 -1.0000 -1.0000 3911895 1583599187.00 151.4915 59.9986 32.0000 1.9693 1.9706 416.7406 417.0712 0.0498 -1.0000 -1.0000 3911973 1583599187.10 151.4915 59.9986 32.0000 1.9690 1.9702 416.9577 417.2900 0.0500 -1.0000 -1.0000 3912208 1583599187.20 151.4915 59.9986 32.0000 1.9693 1.9706 416.8396 417.1714 0.0499 -1.0000 -1.0000 3912270 1583599187.30 151.4915 59.9986 32.0000 1.9694 1.9707 416.7487 417.0798 0.0499 -1.0000 -1.0000 3912333 1583599187.40 151.5572 59.9986 32.0000 1.9700 1.9713 416.6689 416.9999 0.0498 -1.0000 -1.0000 3912395 1583599187.50 151.5572 59.9986 32.0000 1.9699 1.9712 416.5752 416.9058 0.0498 -1.0000 -1.0000 3912473 1583599187.60 151.5572 59.9986 32.0000 1.9693 1.9706 416.8076 417.1388 0.0498 -1.0000 -1.0000 3912708 1583599187.70 151.5572 59.9986 32.0000 1.9692 1.9704 416.9384 417.2692 0.0498 -1.0000 -1.0000 3912770 1583599187.80 151.5572 59.9986 32.0000 1.9688 1.9701 416.8480 417.1797 0.0500 -1.0000 -1.0000 3912849 1583599187.90 151.5572 59.9986 32.0000 1.9694 1.9707 416.8269 417.1591 0.0500 -1.0000 -1.0000 3912911 1583599188.00 151.5679 59.9986 32.0000 1.9705 1.9717 416.8184 417.1488 0.0498 -1.0000 -1.0000 3912973 1583599188.10 151.5679 59.9986 32.0000 1.9701 1.9714 416.7685 417.1005 0.0500 -1.0000 -1.0000 3913739 1583599188.20 151.5679 59.9986 32.0000 1.9689 1.9702 416.8482 417.1795 0.0498 -1.0000 -1.0000 3913802 1583599188.30 151.5679 59.9986 32.0000 1.9689 1.9702 416.8777 417.2085 0.0498 -1.0000 -1.0000 3913864 1583599188.40 151.5679 59.9986 32.0000 1.9689 1.9702 416.9471 417.2788 0.0499 -1.0000 -1.0000 3913942 1583599188.50 151.5367 59.9986 32.0000 1.9693 1.9706 416.7539 417.0852 0.0499 -1.0000 -1.0000 3914005 1583599188.60 151.5339 59.9986 32.0000 1.9699 1.9712 416.6041 416.9359 0.0500 -1.0000 -1.0000 3914067 1583599188.70 151.5339 59.9986 32.0000 1.9698 1.9711 416.6491 416.9798 0.0498 -1.0000 -1.0000 3914145 1583599188.80 151.5339 59.9986 32.0000 1.9695 1.9708 416.6414 416.9725 0.0499 -1.0000 -1.0000 3914208 1583599188.90 151.5339 59.9986 32.0000 1.9692 1.9705 416.7558 417.0875 0.0499 -1.0000 -1.0000 3914270 1583599189.00 151.5238 59.9986 32.0000 1.9682 1.9695 416.8627 417.1934 0.0498 -1.0000 -1.0000 3914349 1583599189.10 151.4798 59.9986 32.0000 1.9680 1.9693 416.8509 417.1829 0.0501 -1.0000 -1.0000 3914614 1583599189.20 151.4798 59.9986 32.0000 1.9688 1.9701 416.8049 417.1361 0.0499 -1.0000 -1.0000 3914692 1583599189.30 151.4798 59.9986 32.0000 1.9692 1.9705 416.6881 417.0202 0.0499 -1.0000 -1.0000 3914755 1583599189.40 151.4798 59.9986 32.0000 1.9698 1.9711 416.7013 417.0319 0.0498 -1.0000 -1.0000 3914817 1583599189.50 151.4798 59.9986 32.0000 1.9691 1.9704 416.7174 417.0481 0.0498 -1.0000 -1.0000 3914880 1583599189.60 151.5060 59.9988 32.0000 1.9691 1.9704 416.7204 417.0510 0.0498 -1.0000 -1.0000 3914943 1583599189.70 151.5060 59.9988 32.0000 1.9688 1.9701 416.8381 417.1701 0.0500 -1.0000 -1.0000 3915005 1583599189.80 151.5060 59.9988 32.0000 1.9692 1.9705 416.8593 417.1907 0.0498 -1.0000 -1.0000 3915083 1583599189.90 151.5060 59.9988 32.0000 1.9690 1.9703 416.8158 417.1469 0.0498 -1.0000 -1.0000 3915146 1583599190.00 151.5060 59.9988 32.0000 1.9703 1.9716 416.7186 417.0495 0.0498 -1.0000 -1.0000 3915208 1583599190.10 151.5060 59.9988 32.0000 1.9701 1.9714 416.6521 416.9834 0.0499 -1.0000 -1.0000 3915396 1583599190.20 151.5060 59.9988 32.0000 1.9698 1.9711 416.6848 417.0147 0.0497 -1.0000 -1.0000 3915458 1583599190.30 151.5060 59.9988 32.0000 1.9698 1.9711 416.7696 417.1007 0.0499 -1.0000 -1.0000 3915521 1583599190.40 151.5060 59.9988 32.0000 1.9697 1.9710 416.8550 417.1865 0.0499 -1.0000 -1.0000 3915599 1583599190.50 151.5060 59.9988 32.0000 1.9698 1.9711 416.8404 417.1720 0.0499 -1.0000 -1.0000 3915661 1583599190.60 151.5060 59.9988 32.0000 1.9693 1.9705 416.8484 417.1808 0.0501 -1.0000 -1.0000 3915802 1583599190.70 151.4671 59.9988 32.0000 1.9695 1.9708 416.7570 417.0892 0.0500 -1.0000 -1.0000 3915864 1583599190.80 151.4671 59.9988 32.0000 1.9698 1.9710 416.6582 416.9894 0.0499 -1.0000 -1.0000 3915927 1583599190.90 151.4671 59.9988 32.0000 1.9704 1.9716 416.6463 416.9777 0.0500 -1.0000 -1.0000 3915989 1583599191.00 151.4671 59.9988 32.0000 1.9696 1.9708 416.7044 417.0360 0.0499 -1.0000 -1.0000 3916067 1583599191.10 151.4671 59.9988 32.0000 1.9692 1.9705 416.7800 417.1116 0.0499 -1.0000 -1.0000 3916130 1583599191.20 151.4545 59.9988 32.0000 1.9690 1.9703 416.8648 417.1959 0.0499 -1.0000 -1.0000 3916192 1583599191.30 151.4545 59.9988 32.0000 1.9690 1.9703 416.8718 417.2036 0.0499 -1.0000 -1.0000 3916255 1583599191.40 151.4545 59.9988 32.0000 1.9699 1.9712 416.8830 417.2144 0.0499 -1.0000 -1.0000 3916317 1583599191.50 151.4545 59.9988 32.0000 1.9696 1.9709 416.6880 417.0187 0.0498 -1.0000 -1.0000 3916395 1583599191.60 151.4545 59.9988 32.0000 1.9701 1.9714 416.6166 416.9477 0.0499 -1.0000 -1.0000 3916458 1583599191.70 151.4545 59.9988 32.0000 1.9697 1.9710 416.8053 417.1367 0.0498 -1.0000 -1.0000 3916958 1583599191.80 151.4443 59.9988 32.0000 1.9693 1.9705 416.8036 417.1349 0.0499 -1.0000 -1.0000 3917036 1583599191.90 151.4443 59.9988 32.0000 1.9689 1.9702 416.8399 417.1718 0.0499 -1.0000 -1.0000 3917099 1583599192.00 151.4443 59.9988 32.0000 1.9693 1.9705 416.8416 417.1728 0.0499 -1.0000 -1.0000 3917161 1583599192.10 151.4443 59.9988 32.0000 1.9695 1.9708 416.8598 417.1909 0.0498 -1.0000 -1.0000 3917239 1583599192.20 151.4443 59.9988 32.0000 1.9704 1.9717 416.7440 417.0758 0.0499 -1.0000 -1.0000 3917349 1583599192.30 151.4883 59.9988 32.0000 1.9705 1.9718 416.6773 417.0089 0.0499 -1.0000 -1.0000 3917427 1583599192.40 151.4883 59.9988 32.0000 1.9698 1.9711 416.6309 416.9613 0.0497 -1.0000 -1.0000 3917505 1583599192.50 151.4883 59.9988 32.0000 1.9702 1.9715 416.6987 417.0298 0.0499 -1.0000 -1.0000 3917567 1583599192.60 151.4883 59.9988 32.0000 1.9697 1.9710 416.7879 417.1197 0.0499 -1.0000 -1.0000 3917630 1583599192.70 151.4883 59.9988 32.0000 1.9699 1.9712 416.7650 417.0963 0.0498 -1.0000 -1.0000 3918067 1583599192.80 151.4883 59.9988 32.0000 1.9697 1.9709 416.6944 417.0260 0.0499 -1.0000 -1.0000 3918130 1583599192.90 151.5300 59.9988 32.0000 1.9702 1.9715 416.5959 416.9276 0.0500 -1.0000 -1.0000 3918192 1583599193.00 151.5300 59.9988 32.0000 1.9700 1.9713 416.6079 416.9393 0.0499 -1.0000 -1.0000 3918270 1583599193.10 151.5300 59.9988 32.0000 1.9694 1.9707 416.6933 417.0239 0.0498 -1.0000 -1.0000 3918333 1583599193.20 151.5300 59.9988 32.0000 1.9683 1.9696 416.8791 417.2103 0.0499 -1.0000 -1.0000 3918395 1583599193.30 151.5300 59.9988 32.0000 1.9689 1.9702 416.8640 417.1950 0.0498 -1.0000 -1.0000 3918458 1583599193.40 151.5668 59.9988 32.0000 1.9687 1.9700 416.8739 417.2050 0.0499 -1.0000 -1.0000 3918520 1583599193.50 151.5668 59.9988 32.0000 1.9698 1.9711 416.6916 417.0228 0.0498 -1.0000 -1.0000 3918598 1583599193.60 151.5668 59.9988 32.0000 1.9700 1.9713 416.6337 416.9647 0.0499 -1.0000 -1.0000 3918661 1583599193.70 151.5668 59.9988 32.0000 1.9707 1.9720 416.6635 416.9949 0.0499 -1.0000 -1.0000 3918833 1583599193.80 151.5668 59.9988 32.0000 1.9701 1.9714 416.8392 417.1703 0.0498 -1.0000 -1.0000 3918911 1583599193.90 151.5639 59.9988 32.0000 1.9686 1.9699 416.8591 417.1909 0.0500 -1.0000 -1.0000 3918973 1583599194.00 151.5412 59.9988 32.0000 1.9683 1.9696 416.8502 417.1818 0.0499 -1.0000 -1.0000 3919036 1583599194.10 151.5412 59.9988 32.0000 1.9694 1.9707 416.7909 417.1223 0.0499 -1.0000 -1.0000 3919114 1583599194.20 151.5412 59.9988 32.0000 1.9704 1.9716 416.6042 416.9355 0.0499 -1.0000 -1.0000 3919177 1583599194.30 151.5412 59.9988 32.0000 1.9696 1.9709 416.6404 416.9714 0.0499 -1.0000 -1.0000 3919349 1583599194.40 151.5412 59.9988 32.0000 1.9694 1.9707 416.6493 416.9804 0.0499 -1.0000 -1.0000 3919427 1583599194.50 151.6204 59.9988 32.0000 1.9685 1.9698 416.8242 417.1544 0.0496 -1.0000 -1.0000 3919489 1583599194.60 151.6208 59.9988 32.0000 1.9692 1.9705 416.8340 417.1653 0.0499 -1.0000 -1.0000 3919552 1583599194.70 151.6208 59.9988 32.0000 1.9691 1.9704 416.8195 417.1510 0.0499 -1.0000 -1.0000 3919614 1583599194.80 151.6208 59.9988 32.0000 1.9695 1.9708 416.8092 417.1408 0.0499 -1.0000 -1.0000 3919786 1583599194.90 151.6208 59.9988 32.0000 1.9694 1.9707 416.6761 417.0066 0.0498 -1.0000 -1.0000 3919848 1583599195.00 151.5801 59.9992 32.0000 1.9704 1.9717 416.6524 416.9829 0.0498 -1.0000 -1.0000 3919927 1583599195.10 151.5317 59.9996 32.0000 1.9690 1.9703 416.7375 417.0685 0.0499 -1.0000 -1.0000 3919989 1583599195.20 151.5317 59.9996 32.0000 1.9689 1.9702 416.8944 417.2260 0.0498 -1.0000 -1.0000 3920067 1583599195.30 151.5317 59.9996 32.0000 1.9690 1.9703 416.8645 417.1955 0.0499 -1.0000 -1.0000 3920864 1583599195.40 151.5317 59.9996 32.0000 1.9687 1.9700 416.9060 417.2379 0.0499 -1.0000 -1.0000 3920927 1583599195.50 151.5317 59.9996 32.0000 1.9698 1.9710 416.8404 417.1711 0.0498 -1.0000 -1.0000 3921005 1583599195.60 151.5685 59.9996 32.0000 1.9692 1.9704 416.7136 417.0446 0.0498 -1.0000 -1.0000 3921067 1583599195.70 151.5685 59.9996 32.0000 1.9703 1.9716 416.7890 417.1202 0.0499 -1.0000 -1.0000 3921130 1583599195.80 151.5685 59.9996 32.0000 1.9697 1.9710 416.6563 416.9875 0.0498 -1.0000 -1.0000 3921208 1583599195.90 151.5685 59.9996 32.0000 1.9698 1.9710 416.6461 416.9775 0.0499 -1.0000 -1.0000 3921270 1583599196.00 151.5685 59.9996 32.0000 1.9686 1.9699 416.8705 417.2015 0.0498 -1.0000 -1.0000 3921333 1583599196.10 151.5267 59.9996 32.0000 1.9691 1.9704 416.8139 417.1453 0.0499 -1.0000 -1.0000 3921411 1583599196.20 151.5251 59.9996 32.0000 1.9690 1.9703 416.7778 417.1085 0.0497 -1.0000 -1.0000 3921473 1583599196.30 151.5251 59.9996 32.0000 1.9695 1.9708 416.7705 417.1012 0.0499 -1.0000 -1.0000 3921536 1583599196.40 151.5251 59.9996 32.0000 1.9705 1.9718 416.6679 417.0005 0.0500 -1.0000 -1.0000 3921614 1583599196.50 151.5251 59.9996 32.0000 1.9701 1.9714 416.6954 417.0261 0.0498 -1.0000 -1.0000 3921677 1583599196.60 151.5129 59.9996 32.0000 1.9712 1.9725 416.7263 417.0579 0.0499 -1.0000 -1.0000 3921739 1583599196.70 151.4662 59.9996 32.0000 1.9700 1.9713 416.7218 417.0531 0.0499 -1.0000 -1.0000 3921802 1583599196.80 151.4662 59.9996 32.0000 1.9699 1.9712 416.8159 417.1474 0.0499 -1.0000 -1.0000 3921989 1583599196.90 151.4662 59.9996 32.0000 1.9694 1.9707 416.7925 417.1237 0.0499 -1.0000 -1.0000 3922052 1583599197.00 151.4662 59.9996 32.0000 1.9698 1.9711 416.9386 417.2700 0.0499 -1.0000 -1.0000 3922130 1583599197.10 151.4662 59.9996 32.0000 1.9701 1.9713 416.8325 417.1646 0.0500 -1.0000 -1.0000 3922192 1583599197.20 151.5007 59.9996 32.0000 1.9710 1.9723 416.7292 417.0599 0.0498 -1.0000 -1.0000 3922270 1583599197.30 151.5007 59.9996 32.0000 1.9704 1.9716 416.6510 416.9818 0.0498 -1.0000 -1.0000 3922708 1583599197.40 151.5007 59.9996 32.0000 1.9698 1.9711 416.6821 417.0130 0.0498 -1.0000 -1.0000 3922770 1583599197.50 151.5007 59.9996 32.0000 1.9690 1.9703 416.7564 417.0872 0.0498 -1.0000 -1.0000 3922849 1583599197.60 151.5007 59.9996 32.0000 1.9703 1.9715 416.7354 417.0660 0.0498 -1.0000 -1.0000 3922911 1583599197.70 151.5007 59.9996 32.0000 1.9692 1.9705 416.8711 417.2024 0.0499 -1.0000 -1.0000 3922973 1583599197.80 151.4973 59.9996 32.0000 1.9694 1.9707 416.8731 417.2047 0.0499 -1.0000 -1.0000 3923208 1583599197.90 151.4933 59.9996 32.0000 1.9686 1.9699 416.8735 417.2047 0.0498 -1.0000 -1.0000 3923270 1583599198.00 151.4933 59.9996 32.0000 1.9691 1.9704 416.8966 417.2281 0.0500 -1.0000 -1.0000 3923333 1583599198.10 151.4933 59.9996 32.0000 1.9709 1.9722 416.6239 416.9558 0.0499 -1.0000 -1.0000 3923411 1583599198.20 151.4933 59.9996 32.0000 1.9696 1.9708 416.7431 417.0744 0.0499 -1.0000 -1.0000 3923473 1583599198.30 151.4933 59.9996 32.0000 1.9695 1.9708 416.8282 417.1593 0.0498 -1.0000 -1.0000 3923536 1583599198.40 151.4790 59.9996 32.0000 1.9690 1.9703 416.8819 417.2132 0.0499 -1.0000 -1.0000 3923692 1583599198.50 151.4790 59.9996 32.0000 1.9696 1.9709 416.7649 417.0966 0.0499 -1.0000 -1.0000 3923755 1583599198.60 151.4790 59.9996 32.0000 1.9700 1.9713 416.7835 417.1155 0.0499 -1.0000 -1.0000 3923817 1583599198.70 151.4790 59.9996 32.0000 1.9703 1.9716 416.6956 417.0261 0.0498 -1.0000 -1.0000 3923880 1583599198.80 151.4790 59.9996 32.0000 1.9701 1.9714 416.5946 416.9266 0.0500 -1.0000 -1.0000 3923958 1583599198.90 151.5556 59.9996 32.0000 1.9701 1.9714 416.6218 416.9530 0.0499 -1.0000 -1.0000 3924005 1583599199.00 151.5556 59.9996 32.0000 1.9702 1.9715 416.6578 416.9893 0.0499 -1.0000 -1.0000 3924083 1583599199.10 151.5556 59.9996 32.0000 1.9694 1.9707 416.6167 416.9481 0.0499 -1.0000 -1.0000 3924145 1583599199.20 151.5556 59.9996 32.0000 1.9693 1.9706 416.7480 417.0791 0.0499 -1.0000 -1.0000 3924224 1583599199.30 151.5556 59.9996 32.0000 1.9691 1.9704 416.8287 417.1601 0.0499 -1.0000 -1.0000 3924286 1583599199.40 151.5556 59.9996 32.0000 1.9694 1.9707 416.9085 417.2398 0.0498 -1.0000 -1.0000 3924567 1583599199.50 151.5471 59.9996 32.0000 1.9700 1.9712 416.7824 417.1127 0.0498 -1.0000 -1.0000 3924645 1583599199.60 151.5471 59.9996 32.0000 1.9694 1.9707 416.6924 417.0236 0.0499 -1.0000 -1.0000 3924708 1583599199.70 151.5471 59.9996 32.0000 1.9700 1.9713 416.6439 416.9751 0.0499 -1.0000 -1.0000 3924802 1583599199.80 151.5471 59.9996 32.0000 1.9703 1.9716 416.7735 417.1049 0.0499 -1.0000 -1.0000 3924880 1583599199.90 151.5471 59.9996 32.0000 1.9693 1.9706 416.7330 417.0643 0.0499 -1.0000 -1.0000 3925052 1583599200.00 151.5452 59.9996 32.0000 1.9688 1.9700 416.7298 417.0606 0.0499 -1.0000 -1.0000 3925114 1583599200.10 151.4641 59.9999 32.0000 1.9686 1.9699 416.9241 417.2559 0.0499 -1.0000 -1.0000 3925192 1583599200.20 151.4641 59.9999 32.0000 1.9693 1.9706 416.9330 417.2636 0.0497 -1.0000 -1.0000 3925255 1583599200.30 151.4641 59.9999 32.0000 1.9688 1.9701 416.8631 417.1941 0.0498 -1.0000 -1.0000 3925317 1583599200.40 151.4641 59.9999 32.0000 1.9696 1.9709 416.7564 417.0871 0.0498 -1.0000 -1.0000 3925802 1583599200.50 151.4641 59.9999 32.0000 1.9702 1.9715 416.5843 416.9139 0.0496 -1.0000 -1.0000 3925864 1583599200.60 151.4858 59.9999 32.0000 1.9707 1.9720 416.6574 416.9885 0.0499 -1.0000 -1.0000 3925927 1583599200.70 151.4858 59.9999 32.0000 1.9706 1.9719 416.6716 417.0033 0.0500 -1.0000 -1.0000 3925989 1583599200.80 151.4858 59.9999 32.0000 1.9690 1.9703 416.7953 417.1266 0.0498 -1.0000 -1.0000 3926067 1583599200.90 151.4858 59.9999 32.0000 1.9700 1.9713 416.8292 417.1608 0.0499 -1.0000 -1.0000 3926302 1583599201.00 151.4858 59.9999 32.0000 1.9694 1.9707 416.9169 417.2483 0.0498 -1.0000 -1.0000 3926364 1583599201.10 151.4805 59.9999 32.0000 1.9702 1.9715 416.7770 417.1079 0.0498 -1.0000 -1.0000 3926427 1583599201.20 151.4707 59.9999 32.0000 1.9703 1.9716 416.6830 417.0143 0.0499 -1.0000 -1.0000 3926520 1583599201.30 151.4707 59.9999 32.0000 1.9707 1.9720 416.6259 416.9568 0.0498 -1.0000 -1.0000 3926583 1583599201.40 151.4707 59.9999 32.0000 1.9699 1.9711 416.6539 416.9850 0.0499 -1.0000 -1.0000 3926692 1583599201.50 151.4707 59.9999 32.0000 1.9700 1.9712 416.6731 417.0042 0.0499 -1.0000 -1.0000 3926770 1583599201.60 151.4707 59.9999 32.0000 1.9692 1.9705 416.9030 417.2344 0.0498 -1.0000 -1.0000 3926833 1583599201.70 151.4457 59.9999 32.0000 1.9695 1.9708 416.8790 417.2107 0.0500 -1.0000 -1.0000 3926896 1583599201.80 151.4457 59.9999 32.0000 1.9694 1.9706 416.8009 417.1322 0.0499 -1.0000 -1.0000 3926973 1583599201.90 151.4457 59.9999 32.0000 1.9702 1.9715 416.7214 417.0530 0.0499 -1.0000 -1.0000 3927286 1583599202.00 151.4457 59.9999 32.0000 1.9694 1.9707 416.6603 416.9915 0.0499 -1.0000 -1.0000 3927349 1583599202.10 151.4457 59.9999 32.0000 1.9699 1.9712 416.7344 417.0656 0.0499 -1.0000 -1.0000 3927427 1583599202.20 151.4911 59.9999 32.0000 1.9703 1.9715 416.8813 417.2127 0.0499 -1.0000 -1.0000 3927489 1583599202.30 151.5225 59.9999 32.0000 1.9700 1.9713 416.8024 417.1335 0.0498 -1.0000 -1.0000 3927599 1583599202.40 151.5225 59.9999 32.0000 1.9704 1.9717 416.7581 417.0897 0.0499 -1.0000 -1.0000 3927833 1583599202.50 151.5225 59.9999 32.0000 1.9701 1.9714 416.6554 416.9864 0.0499 -1.0000 -1.0000 3927895 1583599202.60 151.5225 59.9999 32.0000 1.9702 1.9715 416.6372 416.9677 0.0498 -1.0000 -1.0000 3927958 1583599202.70 151.5225 59.9999 32.0000 1.9700 1.9713 416.9124 417.2435 0.0498 -1.0000 -1.0000 3928020 1583599202.80 151.5513 59.9999 32.0000 1.9696 1.9708 416.8886 417.2194 0.0498 -1.0000 -1.0000 3928098 1583599202.90 151.5513 59.9999 32.0000 1.9701 1.9713 416.8308 417.1620 0.0498 -1.0000 -1.0000 3928473 1583599203.00 151.5513 59.9999 32.0000 1.9698 1.9711 416.7177 417.0498 0.0499 -1.0000 -1.0000 3928536 1583599203.10 151.5513 59.9999 32.0000 1.9701 1.9714 416.6213 416.9512 0.0497 -1.0000 -1.0000 3928598 1583599203.20 151.5513 59.9999 32.0000 1.9707 1.9720 416.6208 416.9525 0.0501 -1.0000 -1.0000 3928677 1583599203.30 151.5409 59.9999 32.0000 1.9699 1.9712 416.6528 416.9825 0.0498 -1.0000 -1.0000 3928739 1583599203.40 151.5355 59.9999 32.0000 1.9694 1.9707 416.7226 417.0538 0.0498 -1.0000 -1.0000 3928973 1583599203.50 151.5355 59.9999 32.0000 1.9689 1.9702 416.8053 417.1357 0.0497 -1.0000 -1.0000 3929052 1583599203.60 151.5355 59.9999 32.0000 1.9693 1.9706 416.9255 417.2564 0.0498 -1.0000 -1.0000 3929114 1583599203.70 151.5355 59.9999 32.0000 1.9695 1.9708 416.8519 417.1829 0.0498 -1.0000 -1.0000 3929177 1583599203.80 151.5363 59.9999 32.0000 1.9701 1.9714 416.7094 417.0400 0.0498 -1.0000 -1.0000 3929239 1583599203.90 151.5707 59.9999 32.0000 1.9705 1.9718 416.5257 416.8559 0.0498 -1.0000 -1.0000 3929317 1583599204.00 151.5707 59.9999 32.0000 1.9704 1.9717 416.6634 416.9946 0.0499 -1.0000 -1.0000 3929489 1583599204.10 151.5707 59.9999 32.0000 1.9699 1.9712 416.7615 417.0929 0.0499 -1.0000 -1.0000 3929567 1583599204.20 151.5707 59.9999 32.0000 1.9691 1.9704 416.8143 417.1451 0.0497 -1.0000 -1.0000 3929630 1583599204.30 151.5707 59.9999 32.0000 1.9688 1.9701 416.8568 417.1873 0.0498 -1.0000 -1.0000 3929692 1583599204.40 151.5324 59.9999 32.0000 1.9687 1.9700 416.9099 417.2406 0.0498 -1.0000 -1.0000 3929755 1583599204.50 151.5260 59.9999 32.0000 1.9693 1.9706 416.7448 417.0764 0.0500 -1.0000 -1.0000 3929958 1583599204.60 151.5260 59.9999 32.0000 1.9697 1.9710 416.6515 416.9826 0.0497 -1.0000 -1.0000 3930020 1583599204.70 151.5260 59.9999 32.0000 1.9692 1.9705 416.6418 416.9724 0.0498 -1.0000 -1.0000 3930099 1583599204.80 151.5260 59.9999 32.0000 1.9696 1.9709 416.6613 416.9921 0.0499 -1.0000 -1.0000 3930161 1583599204.90 151.5260 59.9999 32.0000 1.9701 1.9714 416.7494 417.0806 0.0498 -1.0000 -1.0000 3930224 1583599205.00 151.5240 59.9992 32.0000 1.9693 1.9706 416.7781 417.1086 0.0498 -1.0000 -1.0000 3930302 1583599205.10 151.5238 59.9992 32.0000 1.9695 1.9708 416.6418 416.9728 0.0499 -1.0000 -1.0000 3930364 1583599205.20 151.5238 59.9992 32.0000 1.9701 1.9713 416.7006 417.0325 0.0500 -1.0000 -1.0000 3930427 1583599205.30 151.5238 59.9992 32.0000 1.9700 1.9713 416.7405 417.0719 0.0498 -1.0000 -1.0000 3930505 1583599205.40 151.5238 59.9992 32.0000 1.9695 1.9707 416.7506 417.0821 0.0499 -1.0000 -1.0000 3930567 1583599205.50 151.5238 59.9992 32.0000 1.9694 1.9707 416.8544 417.1856 0.0499 -1.0000 -1.0000 3931224 1583599205.60 151.4754 59.9992 32.0000 1.9692 1.9705 416.7654 417.0965 0.0499 -1.0000 -1.0000 3931286 1583599205.70 151.4754 59.9992 32.0000 1.9697 1.9710 416.7323 417.0639 0.0499 -1.0000 -1.0000 3931348 1583599205.80 151.4754 59.9992 32.0000 1.9699 1.9712 416.7154 417.0466 0.0499 -1.0000 -1.0000 3931411 1583599205.90 151.4754 59.9992 32.0000 1.9700 1.9713 416.6642 416.9950 0.0498 -1.0000 -1.0000 3931473 1583599206.00 151.4754 59.9992 32.0000 1.9706 1.9719 416.5600 416.8916 0.0499 -1.0000 -1.0000 3931552 1583599206.10 151.4261 59.9992 32.0000 1.9690 1.9703 416.7036 417.0348 0.0498 -1.0000 -1.0000 3931614 1583599206.20 151.4221 59.9992 32.0000 1.9687 1.9700 416.8297 417.1601 0.0497 -1.0000 -1.0000 3931677 1583599206.30 151.4221 59.9992 32.0000 1.9692 1.9705 416.8820 417.2138 0.0499 -1.0000 -1.0000 3931739 1583599206.40 151.4221 59.9992 32.0000 1.9684 1.9697 416.7802 417.1109 0.0498 -1.0000 -1.0000 3931817 1583599206.50 151.4221 59.9992 32.0000 1.9700 1.9713 416.7104 417.0419 0.0499 -1.0000 -1.0000 3931880 1583599206.60 151.4221 59.9992 32.0000 1.9694 1.9707 416.6259 416.9574 0.0500 -1.0000 -1.0000 3931973 1583599206.70 151.4305 59.9992 32.0000 1.9703 1.9716 416.5925 416.9236 0.0498 -1.0000 -1.0000 3932052 1583599206.80 151.4424 59.9992 32.0000 1.9700 1.9713 416.7055 417.0361 0.0498 -1.0000 -1.0000 3932114 1583599206.90 151.4424 59.9992 32.0000 1.9689 1.9702 416.6748 417.0057 0.0498 -1.0000 -1.0000 3932177 1583599207.00 151.4424 59.9992 32.0000 1.9697 1.9709 416.6632 416.9945 0.0499 -1.0000 -1.0000 3932239 1583599207.10 151.4424 59.9992 32.0000 1.9692 1.9705 416.7896 417.1212 0.0499 -1.0000 -1.0000 3932302 1583599207.20 151.4424 59.9992 32.0000 1.9697 1.9710 416.7612 417.0934 0.0500 -1.0000 -1.0000 3932380 1583599207.30 151.4424 59.9992 32.0000 1.9704 1.9717 416.6956 417.0276 0.0500 -1.0000 -1.0000 3932442 1583599207.40 151.4424 59.9992 32.0000 1.9702 1.9715 416.5418 416.8729 0.0499 -1.0000 -1.0000 3932505 1583599207.50 151.4424 59.9992 32.0000 1.9693 1.9706 416.6502 416.9821 0.0499 -1.0000 -1.0000 3932708 1583599207.60 151.4424 59.9992 32.0000 1.9697 1.9710 416.6209 416.9513 0.0498 -1.0000 -1.0000 3932770 1583599207.70 151.4424 59.9992 32.0000 1.9695 1.9708 416.6995 417.0306 0.0499 -1.0000 -1.0000 3932833 1583599207.80 151.4615 59.9992 32.0000 1.9697 1.9710 416.8331 417.1637 0.0497 -1.0000 -1.0000 3932896 1583599207.90 151.4655 59.9992 32.0000 1.9695 1.9708 416.8795 417.2096 0.0497 -1.0000 -1.0000 3932958 1583599208.00 151.4655 59.9992 32.0000 1.9693 1.9706 416.8326 417.1637 0.0498 -1.0000 -1.0000 3933021 1583599208.10 151.4655 59.9992 32.0000 1.9697 1.9710 416.7924 417.1232 0.0498 -1.0000 -1.0000 3933208 1583599208.20 151.4655 59.9992 32.0000 1.9699 1.9712 416.7080 417.0389 0.0498 -1.0000 -1.0000 3933270 1583599208.30 151.4655 59.9992 32.0000 1.9700 1.9713 416.6502 416.9807 0.0498 -1.0000 -1.0000 3933333 1583599208.40 151.5200 59.9992 32.0000 1.9694 1.9707 416.7621 417.0937 0.0499 -1.0000 -1.0000 3933411 1583599208.50 151.5200 59.9992 32.0000 1.9694 1.9707 416.8370 417.1688 0.0500 -1.0000 -1.0000 3933473 1583599208.60 151.5200 59.9992 32.0000 1.9689 1.9702 416.8884 417.2211 0.0500 -1.0000 -1.0000 3934364 1583599208.70 151.5200 59.9992 32.0000 1.9700 1.9713 416.8308 417.1621 0.0499 -1.0000 -1.0000 3934442 1583599208.80 151.5200 59.9992 32.0000 1.9698 1.9711 416.6386 416.9691 0.0498 -1.0000 -1.0000 3934520 1583599208.90 151.5128 59.9992 32.0000 1.9698 1.9711 416.6188 416.9501 0.0498 -1.0000 -1.0000 3934567 1583599209.00 151.4959 59.9992 32.0000 1.9697 1.9710 416.7195 417.0501 0.0498 -1.0000 -1.0000 3934645 1583599209.10 151.4959 59.9992 32.0000 1.9690 1.9703 416.7902 417.1212 0.0498 -1.0000 -1.0000 3934724 1583599209.20 151.4959 59.9992 32.0000 1.9690 1.9703 416.8345 417.1646 0.0497 -1.0000 -1.0000 3934802 1583599209.30 151.4959 59.9992 32.0000 1.9705 1.9718 416.7217 417.0528 0.0499 -1.0000 -1.0000 3934864 1583599209.40 151.4959 59.9992 32.0000 1.9699 1.9712 416.6378 416.9693 0.0499 -1.0000 -1.0000 3934927 1583599209.50 151.5340 59.9992 32.0000 1.9697 1.9710 416.6525 416.9830 0.0498 -1.0000 -1.0000 3934989 1583599209.60 151.5340 59.9992 32.0000 1.9699 1.9712 416.6637 416.9942 0.0498 -1.0000 -1.0000 3935052 1583599209.70 151.5340 59.9992 32.0000 1.9691 1.9703 416.7908 417.1216 0.0498 -1.0000 -1.0000 3935114 1583599209.80 151.5340 59.9992 32.0000 1.9688 1.9701 416.8489 417.1799 0.0498 -1.0000 -1.0000 3935193 1583599209.90 151.5340 59.9992 32.0000 1.9687 1.9700 416.8147 417.1459 0.0499 -1.0000 -1.0000 3935255 1583599210.00 151.5426 59.9989 32.0000 1.9691 1.9704 416.7768 417.1077 0.0498 -1.0000 -1.0000 3935318 1583599210.10 151.5426 59.9989 32.0000 1.9697 1.9709 416.7240 417.0552 0.0499 -1.0000 -1.0000 3935396 1583599210.20 151.5426 59.9989 32.0000 1.9703 1.9716 416.6186 416.9496 0.0498 -1.0000 -1.0000 3935583 1583599210.30 151.5426 59.9989 32.0000 1.9697 1.9710 416.5728 416.9045 0.0499 -1.0000 -1.0000 3935646 1583599210.40 151.5426 59.9989 32.0000 1.9695 1.9708 416.6658 416.9964 0.0498 -1.0000 -1.0000 3935724 1583599210.50 151.5426 59.9989 32.0000 1.9690 1.9703 416.7551 417.0862 0.0499 -1.0000 -1.0000 3935786 1583599210.60 151.5426 59.9989 32.0000 1.9694 1.9707 416.8397 417.1719 0.0500 -1.0000 -1.0000 3935848 1583599210.70 151.5426 59.9989 32.0000 1.9707 1.9720 416.6711 417.0020 0.0499 -1.0000 -1.0000 3936552 1583599210.80 151.5426 59.9989 32.0000 1.9697 1.9710 416.6807 417.0121 0.0499 -1.0000 -1.0000 3936614 1583599210.90 151.5426 59.9989 32.0000 1.9698 1.9711 416.7361 417.0665 0.0498 -1.0000 -1.0000 3936677 1583599211.00 151.5518 59.9989 32.0000 1.9693 1.9706 416.7464 417.0788 0.0501 -1.0000 -1.0000 3936755 1583599211.10 151.5153 59.9989 32.0000 1.9691 1.9704 416.7983 417.1293 0.0497 -1.0000 -1.0000 3936818 1583599211.20 151.5153 59.9989 32.0000 1.9693 1.9706 416.8203 417.1510 0.0498 -1.0000 -1.0000 3936895 1583599211.30 151.5153 59.9989 32.0000 1.9687 1.9700 416.8492 417.1802 0.0499 -1.0000 -1.0000 3936958 1583599211.40 151.5153 59.9989 32.0000 1.9692 1.9705 416.8065 417.1375 0.0498 -1.0000 -1.0000 3937005 1583599211.50 151.5153 59.9989 32.0000 1.9693 1.9706 416.7287 417.0594 0.0499 -1.0000 -1.0000 3937083 1583599211.60 151.5154 59.9989 32.0000 1.9698 1.9711 416.6078 416.9395 0.0499 -1.0000 -1.0000 3937146 1583599211.70 151.5158 59.9989 32.0000 1.9695 1.9708 416.6832 417.0139 0.0497 -1.0000 -1.0000 3937224 1583599211.80 151.5158 59.9989 32.0000 1.9695 1.9708 416.6445 416.9756 0.0498 -1.0000 -1.0000 3937286 1583599211.90 151.5158 59.9989 32.0000 1.9696 1.9709 416.8803 417.2107 0.0497 -1.0000 -1.0000 3937364 1583599212.00 151.5158 59.9989 32.0000 1.9697 1.9710 416.7910 417.1220 0.0499 -1.0000 -1.0000 3937427 1583599212.10 151.5158 59.9989 32.0000 1.9693 1.9706 416.6755 417.0062 0.0498 -1.0000 -1.0000 3937489 1583599212.20 151.4977 59.9989 32.0000 1.9694 1.9707 416.7285 417.0595 0.0498 -1.0000 -1.0000 3937552 1583599212.30 151.4856 59.9989 32.0000 1.9699 1.9712 416.7656 417.0960 0.0498 -1.0000 -1.0000 3937614 1583599212.40 151.4856 59.9989 32.0000 1.9700 1.9712 416.5740 416.9049 0.0499 -1.0000 -1.0000 3937739 1583599212.50 151.4856 59.9989 32.0000 1.9697 1.9710 416.5950 416.9257 0.0498 -1.0000 -1.0000 3937817 1583599212.60 151.4856 59.9989 32.0000 1.9693 1.9706 416.5883 416.9191 0.0499 -1.0000 -1.0000 3937864 1583599212.70 151.4856 59.9989 32.0000 1.9698 1.9711 416.7062 417.0376 0.0498 -1.0000 -1.0000 3937958 1583599212.80 151.4856 59.9989 32.0000 1.9696 1.9709 416.8296 417.1604 0.0498 -1.0000 -1.0000 3938020 1583599212.90 151.4856 59.9989 32.0000 1.9698 1.9710 416.8588 417.1899 0.0498 -1.0000 -1.0000 3938083 1583599213.00 151.4856 59.9989 32.0000 1.9694 1.9706 416.8201 417.1506 0.0498 -1.0000 -1.0000 3938161 1583599213.10 151.4856 59.9989 32.0000 1.9697 1.9710 416.6962 417.0271 0.0499 -1.0000 -1.0000 3938224 1583599213.20 151.4856 59.9989 32.0000 1.9704 1.9717 416.6601 416.9917 0.0499 -1.0000 -1.0000 3938567 1583599213.30 151.4856 59.9989 32.0000 1.9703 1.9716 416.6455 416.9768 0.0499 -1.0000 -1.0000 3938630 1583599213.40 151.4553 59.9989 32.0000 1.9693 1.9706 416.6212 416.9525 0.0498 -1.0000 -1.0000 3938692 1583599213.50 151.4553 59.9989 32.0000 1.9699 1.9712 416.6781 417.0087 0.0498 -1.0000 -1.0000 3938755 1583599213.60 151.4553 59.9989 32.0000 1.9701 1.9714 416.7231 417.0538 0.0498 -1.0000 -1.0000 3938818 1583599213.70 151.4553 59.9989 32.0000 1.9695 1.9707 416.8582 417.1888 0.0498 -1.0000 -1.0000 3938880 1583599213.80 151.4553 59.9989 32.0000 1.9689 1.9702 416.7987 417.1296 0.0498 -1.0000 -1.0000 3938989 1583599213.90 151.4902 59.9989 32.0000 1.9697 1.9710 416.6924 417.0233 0.0498 -1.0000 -1.0000 3939052 1583599214.00 151.5338 59.9989 32.0000 1.9700 1.9713 416.6518 416.9827 0.0498 -1.0000 -1.0000 3939114 1583599214.10 151.5338 59.9989 32.0000 1.9705 1.9718 416.5675 416.8986 0.0499 -1.0000 -1.0000 3939192 1583599214.20 151.5338 59.9989 32.0000 1.9696 1.9709 416.6849 417.0166 0.0499 -1.0000 -1.0000 3939255 1583599214.30 151.5338 59.9989 32.0000 1.9693 1.9706 416.8765 417.2081 0.0499 -1.0000 -1.0000 3939473 1583599214.40 151.5338 59.9989 32.0000 1.9688 1.9701 416.8248 417.1556 0.0498 -1.0000 -1.0000 3939552 1583599214.50 151.5338 59.9989 32.0000 1.9693 1.9706 416.8286 417.1602 0.0499 -1.0000 -1.0000 3939614 1583599214.60 151.6061 59.9989 32.0000 1.9699 1.9712 416.7030 417.0342 0.0498 -1.0000 -1.0000 3939677 1583599214.70 151.6061 59.9989 32.0000 1.9705 1.9718 416.7354 417.0662 0.0498 -1.0000 -1.0000 3939755 1583599214.80 151.6061 59.9989 32.0000 1.9707 1.9719 416.6261 416.9565 0.0497 -1.0000 -1.0000 3939973 1583599214.90 151.6061 59.9989 32.0000 1.9710 1.9723 416.6739 417.0049 0.0499 -1.0000 -1.0000 3940036 1583599215.00 151.6061 59.9989 32.0000 1.9693 1.9706 416.7511 417.0824 0.0499 -1.0000 -1.0000 3940114 1583599215.10 151.5512 59.9991 32.0000 1.9690 1.9703 416.7983 417.1293 0.0498 -1.0000 -1.0000 3940177 1583599215.20 151.5512 59.9991 32.0000 1.9690 1.9703 416.8707 417.2022 0.0498 -1.0000 -1.0000 3940255 1583599215.30 151.5512 59.9991 32.0000 1.9698 1.9710 416.7700 417.1005 0.0497 -1.0000 -1.0000 3940489 1583599215.40 151.5512 59.9991 32.0000 1.9702 1.9715 416.6798 417.0101 0.0497 -1.0000 -1.0000 3940552 1583599215.50 151.5512 59.9991 32.0000 1.9700 1.9712 416.5273 416.8580 0.0498 -1.0000 -1.0000 3940630 1583599215.60 151.5512 59.9991 32.0000 1.9698 1.9711 416.6554 416.9864 0.0498 -1.0000 -1.0000 3940692 1583599215.70 151.5184 59.9991 32.0000 1.9689 1.9702 416.8001 417.1311 0.0499 -1.0000 -1.0000 3940755 1583599215.80 151.5184 59.9991 32.0000 1.9688 1.9701 416.8870 417.2166 0.0497 -1.0000 -1.0000 3941005 1583599215.90 151.5184 59.9991 32.0000 1.9698 1.9711 416.7888 417.1199 0.0499 -1.0000 -1.0000 3941052 1583599216.00 151.5184 59.9991 32.0000 1.9694 1.9707 416.7311 417.0626 0.0499 -1.0000 -1.0000 3941130 1583599216.10 151.5184 59.9991 32.0000 1.9697 1.9710 416.6254 416.9557 0.0497 -1.0000 -1.0000 3941193 1583599216.20 151.5422 59.9991 32.0000 1.9691 1.9703 416.6408 416.9714 0.0497 -1.0000 -1.0000 3941255 1583599216.30 151.5581 59.9991 32.0000 1.9686 1.9699 416.6984 417.0283 0.0497 -1.0000 -1.0000 3941692 1583599216.40 151.5581 59.9991 32.0000 1.9684 1.9697 416.8166 417.1465 0.0498 -1.0000 -1.0000 3941770 1583599216.50 151.5581 59.9991 32.0000 1.9696 1.9709 416.8097 417.1416 0.0500 -1.0000 -1.0000 3941833 1583599216.60 151.5581 59.9991 32.0000 1.9698 1.9710 416.7386 417.0698 0.0498 -1.0000 -1.0000 3941895 1583599216.70 151.5581 59.9991 32.0000 1.9702 1.9715 416.6087 416.9387 0.0497 -1.0000 -1.0000 3941958 1583599216.80 151.4791 59.9991 32.0000 1.9703 1.9716 416.6742 417.0042 0.0497 -1.0000 -1.0000 3942114 1583599216.90 151.4791 59.9991 32.0000 1.9697 1.9710 416.7571 417.0876 0.0498 -1.0000 -1.0000 3942177 1583599217.00 151.4791 59.9991 32.0000 1.9687 1.9699 416.7195 417.0503 0.0498 -1.0000 -1.0000 3942255 1583599217.10 151.4791 59.9991 32.0000 1.9689 1.9702 416.7657 417.0973 0.0499 -1.0000 -1.0000 3942317 1583599217.20 151.4791 59.9991 32.0000 1.9695 1.9708 416.7782 417.1092 0.0498 -1.0000 -1.0000 3942380 1583599217.30 151.4810 59.9991 32.0000 1.9705 1.9718 416.5585 416.8908 0.0501 -1.0000 -1.0000 3942583 1583599217.40 151.4811 59.9991 32.0000 1.9699 1.9712 416.6438 416.9767 0.0501 -1.0000 -1.0000 3942645 1583599217.50 151.4811 59.9991 32.0000 1.9695 1.9708 416.6391 416.9703 0.0498 -1.0000 -1.0000 3942724 1583599217.60 151.4811 59.9991 32.0000 1.9696 1.9709 416.6920 417.0226 0.0498 -1.0000 -1.0000 3942786 1583599217.70 151.4811 59.9991 32.0000 1.9693 1.9706 416.8143 417.1444 0.0497 -1.0000 -1.0000 3942848 1583599217.80 151.4813 59.9991 32.0000 1.9688 1.9701 416.8171 417.1476 0.0497 -1.0000 -1.0000 3942927 1583599217.90 151.4921 59.9991 32.0000 1.9689 1.9701 416.7413 417.0719 0.0498 -1.0000 -1.0000 3943239 1583599218.00 151.4921 59.9991 32.0000 1.9697 1.9710 416.7082 417.0389 0.0498 -1.0000 -1.0000 3943333 1583599218.10 151.4921 59.9991 32.0000 1.9702 1.9715 416.6987 417.0299 0.0499 -1.0000 -1.0000 3943396 1583599218.20 151.4921 59.9991 32.0000 1.9705 1.9718 416.6701 417.0011 0.0498 -1.0000 -1.0000 3943458 1583599218.30 151.4921 59.9991 32.0000 1.9699 1.9712 416.6582 416.9888 0.0498 -1.0000 -1.0000 3943536 1583599218.40 151.4541 59.9991 32.0000 1.9691 1.9704 416.8143 417.1455 0.0499 -1.0000 -1.0000 3943724 1583599218.50 151.4541 59.9991 32.0000 1.9691 1.9704 416.8286 417.1598 0.0499 -1.0000 -1.0000 3943817 1583599218.60 151.4541 59.9991 32.0000 1.9696 1.9709 416.7514 417.0829 0.0498 -1.0000 -1.0000 3943880 1583599218.70 151.4541 59.9991 32.0000 1.9704 1.9717 416.6598 416.9907 0.0498 -1.0000 -1.0000 3943958 1583599218.80 151.4541 59.9991 32.0000 1.9697 1.9710 416.6357 416.9680 0.0500 -1.0000 -1.0000 3944020 1583599218.90 151.4541 59.9991 32.0000 1.9696 1.9709 416.6118 416.9436 0.0499 -1.0000 -1.0000 3944083 1583599219.00 151.5008 59.9991 32.0000 1.9701 1.9714 416.6866 417.0183 0.0499 -1.0000 -1.0000 3944161 1583599219.10 151.5008 59.9991 32.0000 1.9701 1.9714 416.5814 416.9124 0.0499 -1.0000 -1.0000 3944224 1583599219.20 151.5008 59.9991 32.0000 1.9704 1.9717 416.6017 416.9334 0.0499 -1.0000 -1.0000 3944286 1583599219.30 151.5008 59.9991 32.0000 1.9697 1.9710 416.6467 416.9777 0.0499 -1.0000 -1.0000 3944348 1583599219.40 151.5008 59.9991 32.0000 1.9694 1.9707 416.7604 417.0921 0.0500 -1.0000 -1.0000 3944645 1583599219.50 151.5403 59.9991 32.0000 1.9690 1.9703 416.7658 417.0973 0.0498 -1.0000 -1.0000 3944724 1583599219.60 151.5403 59.9991 32.0000 1.9698 1.9711 416.7065 417.0383 0.0499 -1.0000 -1.0000 3944786 1583599219.70 151.5403 59.9991 32.0000 1.9693 1.9706 416.6080 416.9393 0.0499 -1.0000 -1.0000 3944848 1583599219.80 151.5403 59.9991 32.0000 1.9697 1.9710 416.5654 416.8967 0.0499 -1.0000 -1.0000 3944911 1583599219.90 151.5403 59.9991 32.0000 1.9694 1.9707 416.6182 416.9504 0.0500 -1.0000 -1.0000 3945098 1583599220.00 151.5533 59.9989 32.0000 1.9694 1.9706 416.6752 417.0066 0.0499 -1.0000 -1.0000 3945161 1583599220.10 151.5654 59.9988 32.0000 1.9687 1.9700 416.7061 417.0381 0.0500 -1.0000 -1.0000 3945224 1583599220.20 151.5654 59.9988 32.0000 1.9685 1.9698 416.7977 417.1282 0.0498 -1.0000 -1.0000 3945286 1583599220.30 151.5654 59.9988 32.0000 1.9684 1.9697 416.8424 417.1733 0.0499 -1.0000 -1.0000 3945348 1583599220.40 151.5654 59.9988 32.0000 1.9688 1.9701 416.7556 417.0862 0.0498 -1.0000 -1.0000 3945598 1583599220.50 151.5654 59.9988 32.0000 1.9693 1.9706 416.6518 416.9833 0.0499 -1.0000 -1.0000 3945661 1583599220.60 151.5654 59.9988 32.0000 1.9693 1.9706 416.5717 416.9027 0.0498 -1.0000 -1.0000 3945724 1583599220.70 151.5161 59.9988 32.0000 1.9697 1.9710 416.6722 417.0031 0.0498 -1.0000 -1.0000 3945817 1583599220.80 151.5161 59.9988 32.0000 1.9696 1.9709 416.6667 416.9980 0.0499 -1.0000 -1.0000 3945880 1583599220.90 151.5161 59.9988 32.0000 1.9690 1.9703 416.8022 417.1338 0.0499 -1.0000 -1.0000 3946098 1583599221.00 151.5161 59.9988 32.0000 1.9690 1.9703 416.8163 417.1475 0.0498 -1.0000 -1.0000 3946177 1583599221.10 151.5161 59.9988 32.0000 1.9685 1.9698 416.7162 417.0477 0.0499 -1.0000 -1.0000 3946239 1583599221.20 151.5161 59.9988 32.0000 1.9696 1.9709 416.8245 417.1573 0.0502 -1.0000 -1.0000 3946302 1583599221.30 151.4541 59.9988 32.0000 1.9698 1.9711 416.5656 416.8967 0.0499 -1.0000 -1.0000 3946364 1583599221.40 151.4541 59.9988 32.0000 1.9694 1.9707 416.5548 416.8854 0.0498 -1.0000 -1.0000 3946973 1583599221.50 151.4541 59.9988 32.0000 1.9700 1.9713 416.5849 416.9145 0.0496 -1.0000 -1.0000 3947052 1583599221.60 151.4541 59.9988 32.0000 1.9693 1.9706 416.5710 416.9019 0.0498 -1.0000 -1.0000 3947130 1583599221.70 151.4541 59.9988 32.0000 1.9693 1.9706 416.7733 417.1042 0.0498 -1.0000 -1.0000 3947192 1583599221.80 151.4575 59.9988 32.0000 1.9690 1.9703 416.7642 417.0948 0.0497 -1.0000 -1.0000 3947270 1583599221.90 151.4576 59.9988 32.0000 1.9692 1.9705 416.6992 417.0301 0.0499 -1.0000 -1.0000 3947333 1583599222.00 151.4576 59.9988 32.0000 1.9696 1.9709 416.6033 416.9351 0.0499 -1.0000 -1.0000 3947396 1583599222.10 151.4576 59.9988 32.0000 1.9694 1.9707 416.5896 416.9203 0.0499 -1.0000 -1.0000 3947473 1583599222.20 151.4576 59.9988 32.0000 1.9697 1.9710 416.6847 417.0170 0.0500 -1.0000 -1.0000 3947536 1583599222.30 151.4744 59.9988 32.0000 1.9692 1.9705 416.7718 417.1030 0.0498 -1.0000 -1.0000 3947598 1583599222.40 151.4960 59.9988 32.0000 1.9686 1.9699 416.7662 417.0965 0.0497 -1.0000 -1.0000 3947739 1583599222.50 151.4960 59.9988 32.0000 1.9695 1.9708 416.7304 417.0634 0.0502 -1.0000 -1.0000 3947802 1583599222.60 151.4960 59.9988 32.0000 1.9698 1.9711 416.6502 416.9817 0.0500 -1.0000 -1.0000 3947864 1583599222.70 151.4960 59.9988 32.0000 1.9703 1.9716 416.5919 416.9237 0.0500 -1.0000 -1.0000 3947927 1583599222.80 151.4960 59.9988 32.0000 1.9701 1.9714 416.7642 417.0951 0.0498 -1.0000 -1.0000 3947989 1583599222.90 151.5597 59.9988 32.0000 1.9692 1.9705 416.7568 417.0879 0.0498 -1.0000 -1.0000 3948052 1583599223.00 151.5597 59.9988 32.0000 1.9688 1.9701 416.7838 417.1151 0.0499 -1.0000 -1.0000 3948224 1583599223.10 151.5597 59.9988 32.0000 1.9692 1.9705 416.8028 417.1346 0.0499 -1.0000 -1.0000 3948286 1583599223.20 151.5597 59.9988 32.0000 1.9700 1.9713 416.7449 417.0764 0.0499 -1.0000 -1.0000 3948364 1583599223.30 151.5597 59.9988 32.0000 1.9701 1.9714 416.6006 416.9318 0.0499 -1.0000 -1.0000 3948427 1583599223.40 151.5597 59.9988 32.0000 1.9705 1.9718 416.6523 416.9831 0.0499 -1.0000 -1.0000 3948489 1583599223.50 151.5597 59.9988 32.0000 1.9701 1.9714 416.6340 416.9659 0.0500 -1.0000 -1.0000 3948724 1583599223.60 151.5597 59.9988 32.0000 1.9695 1.9708 416.6610 416.9919 0.0497 -1.0000 -1.0000 3948786 1583599223.70 151.5597 59.9988 32.0000 1.9693 1.9706 416.7695 417.1003 0.0499 -1.0000 -1.0000 3948848 1583599223.80 151.5597 59.9988 32.0000 1.9690 1.9703 416.8498 417.1818 0.0499 -1.0000 -1.0000 3948927 1583599223.90 151.5597 59.9988 32.0000 1.9694 1.9707 416.7066 417.0379 0.0499 -1.0000 -1.0000 3948989 1583599224.00 151.5377 59.9988 32.0000 1.9697 1.9710 416.5450 416.8761 0.0499 -1.0000 -1.0000 3949224 1583599224.10 151.5377 59.9988 32.0000 1.9700 1.9712 416.5355 416.8667 0.0499 -1.0000 -1.0000 3949286 1583599224.20 151.5377 59.9988 32.0000 1.9700 1.9713 416.6831 417.0147 0.0500 -1.0000 -1.0000 3949349 1583599224.30 151.5377 59.9988 32.0000 1.9695 1.9708 416.8022 417.1336 0.0498 -1.0000 -1.0000 3949411 1583599224.40 151.5377 59.9988 32.0000 1.9693 1.9706 416.8532 417.1839 0.0498 -1.0000 -1.0000 3949489 1583599224.50 151.5377 59.9988 32.0000 1.9687 1.9700 416.8125 417.1445 0.0501 -1.0000 -1.0000 3949880 1583599224.60 151.5659 59.9988 32.0000 1.9693 1.9706 416.7284 417.0589 0.0498 -1.0000 -1.0000 3949942 1583599224.70 151.5659 59.9988 32.0000 1.9700 1.9713 416.7250 417.0562 0.0499 -1.0000 -1.0000 3950020 1583599224.80 151.5659 59.9988 32.0000 1.9689 1.9702 416.7098 417.0408 0.0498 -1.0000 -1.0000 3950098 1583599224.90 151.5659 59.9988 32.0000 1.9696 1.9709 416.5956 416.9269 0.0498 -1.0000 -1.0000 3950161 1583599225.00 151.5659 59.9988 32.0000 1.9702 1.9715 416.6441 416.9744 0.0497 -1.0000 -1.0000 3950364 1583599225.10 151.5475 59.9989 32.0000 1.9688 1.9701 416.7798 417.1104 0.0498 -1.0000 -1.0000 3950427 1583599225.20 151.5475 59.9989 32.0000 1.9689 1.9702 416.7973 417.1294 0.0499 -1.0000 -1.0000 3950505 1583599225.30 151.5475 59.9989 32.0000 1.9682 1.9695 416.7874 417.1183 0.0498 -1.0000 -1.0000 3950567 1583599225.40 151.5475 59.9989 32.0000 1.9703 1.9716 416.6662 416.9980 0.0500 -1.0000 -1.0000 3950630 1583599225.50 151.5475 59.9989 32.0000 1.9696 1.9709 416.6155 416.9468 0.0499 -1.0000 -1.0000 3950989 1583599225.60 151.5217 59.9989 32.0000 1.9692 1.9705 416.5972 416.9280 0.0498 -1.0000 -1.0000 3951052 1583599225.70 151.5038 59.9989 32.0000 1.9695 1.9708 416.6524 416.9838 0.0499 -1.0000 -1.0000 3951114 1583599225.80 151.5038 59.9989 32.0000 1.9689 1.9702 416.7869 417.1179 0.0499 -1.0000 -1.0000 3951193 1583599225.90 151.5038 59.9989 32.0000 1.9689 1.9702 416.8347 417.1664 0.0499 -1.0000 -1.0000 3951255 1583599226.00 151.5038 59.9989 32.0000 1.9687 1.9700 416.8443 417.1739 0.0497 -1.0000 -1.0000 3951318 1583599226.10 151.5038 59.9989 32.0000 1.9694 1.9706 416.7427 417.0743 0.0499 -1.0000 -1.0000 3951396 1583599226.20 151.5271 59.9989 32.0000 1.9692 1.9705 416.6578 416.9884 0.0498 -1.0000 -1.0000 3951458 1583599226.30 151.5271 59.9989 32.0000 1.9699 1.9711 416.5821 416.9141 0.0500 -1.0000 -1.0000 3951521 1583599226.40 151.5271 59.9989 32.0000 1.9701 1.9714 416.6077 416.9394 0.0499 -1.0000 -1.0000 3951583 1583599226.50 151.5271 59.9989 32.0000 1.9690 1.9703 416.6643 416.9947 0.0497 -1.0000 -1.0000 3951646 1583599226.60 151.5271 59.9989 32.0000 1.9689 1.9702 416.8179 417.1491 0.0499 -1.0000 -1.0000 3951708 1583599226.70 151.4452 59.9989 32.0000 1.9689 1.9702 416.7974 417.1289 0.0499 -1.0000 -1.0000 3951786 1583599226.80 151.4361 59.9989 32.0000 1.9690 1.9703 416.8632 417.1931 0.0496 -1.0000 -1.0000 3951848 1583599226.90 151.4361 59.9989 32.0000 1.9694 1.9707 416.5512 416.8818 0.0498 -1.0000 -1.0000 3951911 1583599227.00 151.4361 59.9989 32.0000 1.9695 1.9708 416.6085 416.9397 0.0499 -1.0000 -1.0000 3951989 1583599227.10 151.4361 59.9989 32.0000 1.9698 1.9711 416.5823 416.9144 0.0500 -1.0000 -1.0000 3952208 1583599227.20 151.4361 59.9989 32.0000 1.9696 1.9709 416.6298 416.9608 0.0498 -1.0000 -1.0000 3952286 1583599227.30 151.4556 59.9989 32.0000 1.9691 1.9704 416.7905 417.1209 0.0498 -1.0000 -1.0000 3952348 1583599227.40 151.4556 59.9989 32.0000 1.9696 1.9708 416.7824 417.1134 0.0498 -1.0000 -1.0000 3952411 1583599227.50 151.4556 59.9989 32.0000 1.9695 1.9708 416.7669 417.0987 0.0499 -1.0000 -1.0000 3952489 1583599227.60 151.4556 59.9989 32.0000 1.9697 1.9709 416.5651 416.8963 0.0499 -1.0000 -1.0000 3952724 1583599227.70 151.4556 59.9989 32.0000 1.9705 1.9718 416.6198 416.9517 0.0500 -1.0000 -1.0000 3952786 1583599227.80 151.4121 59.9989 32.0000 1.9696 1.9709 416.6571 416.9888 0.0499 -1.0000 -1.0000 3952849 1583599227.90 151.4079 59.9989 32.0000 1.9695 1.9708 416.6389 416.9693 0.0497 -1.0000 -1.0000 3952911 1583599228.00 151.4079 59.9989 32.0000 1.9697 1.9710 416.7084 417.0393 0.0499 -1.0000 -1.0000 3952989 1583599228.10 151.4079 59.9989 32.0000 1.9688 1.9701 416.9069 417.2382 0.0499 -1.0000 -1.0000 3953364 1583599228.20 151.4079 59.9989 32.0000 1.9689 1.9702 416.8657 417.1972 0.0499 -1.0000 -1.0000 3953427 1583599228.30 151.4079 59.9989 32.0000 1.9698 1.9711 416.8457 417.1770 0.0499 -1.0000 -1.0000 3953489 1583599228.40 151.5272 59.9989 32.0000 1.9700 1.9713 416.7633 417.0942 0.0499 -1.0000 -1.0000 3953567 1583599228.50 151.5272 59.9989 32.0000 1.9705 1.9718 416.6176 416.9487 0.0498 -1.0000 -1.0000 3953630 1583599228.60 151.5272 59.9989 32.0000 1.9697 1.9710 416.6893 417.0197 0.0498 -1.0000 -1.0000 3954224 1583599228.70 151.5272 59.9989 32.0000 1.9691 1.9704 416.8488 417.1797 0.0498 -1.0000 -1.0000 3954286 1583599228.80 151.5272 59.9989 32.0000 1.9689 1.9701 416.8835 417.2152 0.0499 -1.0000 -1.0000 3954348 1583599228.90 151.4656 59.9989 32.0000 1.9691 1.9704 416.8055 417.1366 0.0498 -1.0000 -1.0000 3954411 1583599229.00 151.4656 59.9989 32.0000 1.9697 1.9710 416.7636 417.0954 0.0499 -1.0000 -1.0000 3954489 1583599229.10 151.4656 59.9989 32.0000 1.9699 1.9712 416.7393 417.0703 0.0499 -1.0000 -1.0000 3954552 1583599229.20 151.4656 59.9989 32.0000 1.9695 1.9708 416.5847 416.9156 0.0498 -1.0000 -1.0000 3954630 1583599229.30 151.4656 59.9989 32.0000 1.9699 1.9712 416.6396 416.9701 0.0498 -1.0000 -1.0000 3954692 1583599229.40 151.4742 59.9989 32.0000 1.9696 1.9709 416.7448 417.0765 0.0500 -1.0000 -1.0000 3954755 1583599229.50 151.5076 59.9989 32.0000 1.9692 1.9704 416.8232 417.1550 0.0499 -1.0000 -1.0000 3954833 1583599229.60 151.5076 59.9989 32.0000 1.9687 1.9700 416.8179 417.1489 0.0498 -1.0000 -1.0000 3954896 1583599229.70 151.5076 59.9989 32.0000 1.9681 1.9694 416.8012 417.1326 0.0499 -1.0000 -1.0000 3954958 1583599229.80 151.5076 59.9989 32.0000 1.9699 1.9712 416.7103 417.0413 0.0498 -1.0000 -1.0000 3955036 1583599229.90 151.5076 59.9989 32.0000 1.9696 1.9709 416.5420 416.8736 0.0499 -1.0000 -1.0000 3955098 1583599230.00 151.4655 59.9986 32.0000 1.9701 1.9714 416.6190 416.9508 0.0500 -1.0000 -1.0000 3955161 1583599230.10 151.4655 59.9986 32.0000 1.9696 1.9709 416.5843 416.9165 0.0500 -1.0000 -1.0000 3955224 1583599230.20 151.4655 59.9986 32.0000 1.9694 1.9707 416.6050 416.9363 0.0499 -1.0000 -1.0000 3955473 1583599230.30 151.4655 59.9986 32.0000 1.9690 1.9703 416.7519 417.0828 0.0498 -1.0000 -1.0000 3955536 1583599230.40 151.4655 59.9986 32.0000 1.9694 1.9706 416.7185 417.0499 0.0499 -1.0000 -1.0000 3955614 1583599230.50 151.4655 59.9986 32.0000 1.9690 1.9703 416.7982 417.1297 0.0498 -1.0000 -1.0000 3955677 1583599230.60 151.4655 59.9986 32.0000 1.9684 1.9697 416.6672 416.9982 0.0499 -1.0000 -1.0000 3955739 1583599230.70 151.4578 59.9986 32.0000 1.9691 1.9704 416.6521 416.9830 0.0498 -1.0000 -1.0000 3956130 1583599230.80 151.4707 59.9986 32.0000 1.9698 1.9711 416.6173 416.9494 0.0501 -1.0000 -1.0000 3956192 1583599230.90 151.4707 59.9986 32.0000 1.9703 1.9716 416.6248 416.9574 0.0500 -1.0000 -1.0000 3956255 1583599231.00 151.4707 59.9986 32.0000 1.9702 1.9715 416.7741 417.1055 0.0499 -1.0000 -1.0000 3956317 1583599231.10 151.4707 59.9986 32.0000 1.9689 1.9702 416.7987 417.1301 0.0499 -1.0000 -1.0000 3956380 1583599231.20 151.4707 59.9986 32.0000 1.9689 1.9701 416.8148 417.1462 0.0499 -1.0000 -1.0000 3956630 1583599231.30 151.4294 59.9986 32.0000 1.9686 1.9699 416.8412 417.1727 0.0499 -1.0000 -1.0000 3956677 1583599231.40 151.4294 59.9986 32.0000 1.9697 1.9710 416.7850 417.1165 0.0499 -1.0000 -1.0000 3956739 1583599231.50 151.4294 59.9986 32.0000 1.9691 1.9704 416.7790 417.1103 0.0499 -1.0000 -1.0000 3956817 1583599231.60 151.4294 59.9986 32.0000 1.9694 1.9707 416.7080 417.0395 0.0500 -1.0000 -1.0000 3956880 1583599231.70 151.4239 59.9986 32.0000 1.9696 1.9709 416.6884 417.0204 0.0500 -1.0000 -1.0000 3957161 1583599231.80 151.4091 59.9986 32.0000 1.9697 1.9710 416.6454 416.9774 0.0500 -1.0000 -1.0000 3957239 1583599231.90 151.4091 59.9986 32.0000 1.9699 1.9712 416.7066 417.0379 0.0498 -1.0000 -1.0000 3957302 1583599232.00 151.4091 59.9986 32.0000 1.9693 1.9706 416.8151 417.1465 0.0499 -1.0000 -1.0000 3957364 1583599232.10 151.4091 59.9986 32.0000 1.9691 1.9704 416.7882 417.1181 0.0497 -1.0000 -1.0000 3957443 1583599232.20 151.4170 59.9986 32.0000 1.9701 1.9714 416.7762 417.1088 0.0501 -1.0000 -1.0000 3957677 1583599232.30 151.4690 59.9986 32.0000 1.9701 1.9713 416.6573 416.9887 0.0498 -1.0000 -1.0000 3957739 1583599232.40 151.4690 59.9986 32.0000 1.9697 1.9710 416.6310 416.9618 0.0499 -1.0000 -1.0000 3957817 1583599232.50 151.4690 59.9986 32.0000 1.9700 1.9713 416.6297 416.9612 0.0499 -1.0000 -1.0000 3957880 1583599232.60 151.4690 59.9986 32.0000 1.9695 1.9708 416.6565 416.9884 0.0500 -1.0000 -1.0000 3957942 1583599232.70 151.4690 59.9986 32.0000 1.9688 1.9701 416.7138 417.0444 0.0499 -1.0000 -1.0000 3958005 1583599232.80 151.4540 59.9986 32.0000 1.9691 1.9704 416.7383 417.0701 0.0499 -1.0000 -1.0000 3958083 1583599232.90 151.4540 59.9986 32.0000 1.9699 1.9712 416.7081 417.0395 0.0499 -1.0000 -1.0000 3958145 1583599233.00 151.4540 59.9986 32.0000 1.9703 1.9716 416.6715 417.0027 0.0499 -1.0000 -1.0000 3958224 1583599233.10 151.4540 59.9986 32.0000 1.9707 1.9720 416.7563 417.0872 0.0499 -1.0000 -1.0000 3958286 1583599233.20 151.4540 59.9986 32.0000 1.9699 1.9712 416.7354 417.0656 0.0497 -1.0000 -1.0000 3958348 1583599233.30 151.5397 59.9986 32.0000 1.9695 1.9708 416.7631 417.0947 0.0499 -1.0000 -1.0000 3958427 1583599233.40 151.5397 59.9986 32.0000 1.9694 1.9707 416.7921 417.1240 0.0500 -1.0000 -1.0000 3958489 1583599233.50 151.5397 59.9986 32.0000 1.9689 1.9702 416.8002 417.1310 0.0498 -1.0000 -1.0000 3958552 1583599233.60 151.5397 59.9986 32.0000 1.9692 1.9705 416.7590 417.0897 0.0498 -1.0000 -1.0000 3958614 1583599233.70 151.5397 59.9986 32.0000 1.9694 1.9706 416.6955 417.0270 0.0500 -1.0000 -1.0000 3958677 1583599233.80 151.5516 59.9986 32.0000 1.9695 1.9708 416.6699 417.0019 0.0500 -1.0000 -1.0000 3959427 1583599233.90 151.5877 59.9986 32.0000 1.9692 1.9705 416.6619 416.9937 0.0499 -1.0000 -1.0000 3959489 1583599234.00 151.5877 59.9986 32.0000 1.9691 1.9704 416.7523 417.0837 0.0500 -1.0000 -1.0000 3959552 1583599234.10 151.5877 59.9986 32.0000 1.9688 1.9701 416.7921 417.1241 0.0499 -1.0000 -1.0000 3959614 1583599234.20 151.5877 59.9986 32.0000 1.9689 1.9702 416.8278 417.1587 0.0499 -1.0000 -1.0000 3959677 1583599234.30 151.5877 59.9986 32.0000 1.9692 1.9705 416.7959 417.1275 0.0499 -1.0000 -1.0000 3959739 1583599234.40 151.5794 59.9986 32.0000 1.9696 1.9709 416.7409 417.0718 0.0499 -1.0000 -1.0000 3959817 1583599234.50 151.4922 59.9986 32.0000 1.9697 1.9710 416.6861 417.0191 0.0500 -1.0000 -1.0000 3959880 1583599234.60 151.4922 59.9986 32.0000 1.9692 1.9705 416.6025 416.9330 0.0497 -1.0000 -1.0000 3959942 1583599234.70 151.4922 59.9986 32.0000 1.9696 1.9709 416.5421 416.8720 0.0497 -1.0000 -1.0000 4000005 1583599234.80 151.4922 59.9986 32.0000 1.9691 1.9704 416.6736 417.0046 0.0498 -1.0000 -1.0000 4000145 1583599234.90 151.4922 59.9986 32.0000 1.9689 1.9702 416.6681 416.9987 0.0498 -1.0000 -1.0000 4000208 1583599235.00 151.4642 59.9986 32.0000 1.9692 1.9705 416.7166 417.0474 0.0498 -1.0000 -1.0000 4000270 1583599235.10 151.4642 59.9986 32.0000 1.9695 1.9708 416.6292 416.9603 0.0498 -1.0000 -1.0000 4000333 1583599235.20 151.4642 59.9986 32.0000 1.9694 1.9707 416.7381 417.0686 0.0498 -1.0000 -1.0000 4000411 1583599235.30 151.4642 59.9986 32.0000 1.9704 1.9717 416.6693 417.0011 0.0500 -1.0000 -1.0000 4000770 1583599235.40 151.4642 59.9986 32.0000 1.9698 1.9711 416.6287 416.9602 0.0499 -1.0000 -1.0000 4000833 1583599235.50 151.4642 59.9986 32.0000 1.9694 1.9706 416.8632 417.1955 0.0500 -1.0000 -1.0000 4000911 1583599235.60 151.4642 59.9986 32.0000 1.9699 1.9711 416.8931 417.2249 0.0499 -1.0000 -1.0000 4000973 1583599235.70 151.4642 59.9986 32.0000 1.9692 1.9705 416.8498 417.1811 0.0499 -1.0000 -1.0000 4001036 1583599235.80 151.4642 59.9986 32.0000 1.9697 1.9710 416.7473 417.0784 0.0498 -1.0000 -1.0000 4001099 1583599235.90 151.4642 59.9986 32.0000 1.9700 1.9713 416.6839 417.0137 0.0497 -1.0000 -1.0000 4001161 1583599236.00 151.4642 59.9986 32.0000 1.9708 1.9720 416.6573 416.9886 0.0499 -1.0000 -1.0000 4001224 1583599236.10 151.4401 59.9986 32.0000 1.9704 1.9717 416.6044 416.9353 0.0498 -1.0000 -1.0000 4001302 1583599236.20 151.4401 59.9986 32.0000 1.9693 1.9706 416.8151 417.1462 0.0499 -1.0000 -1.0000 4001364 1583599236.30 151.4401 59.9986 32.0000 1.9693 1.9706 416.7918 417.1239 0.0501 -1.0000 -1.0000 4001427 1583599236.40 151.4401 59.9986 32.0000 1.9690 1.9703 416.8191 417.1517 0.0500 -1.0000 -1.0000 4001505 1583599236.50 151.4401 59.9986 32.0000 1.9702 1.9715 416.7773 417.1081 0.0498 -1.0000 -1.0000 4001567 1583599236.60 151.4364 59.9986 32.0000 1.9704 1.9717 416.6777 417.0088 0.0498 -1.0000 -1.0000 4001630 1583599236.70 151.4341 59.9986 32.0000 1.9699 1.9712 416.6395 416.9705 0.0499 -1.0000 -1.0000 4001693 1583599236.80 151.4341 59.9986 32.0000 1.9695 1.9708 416.6442 416.9747 0.0498 -1.0000 -1.0000 4001755 1583599236.90 151.4341 59.9986 32.0000 1.9688 1.9701 416.7549 417.0861 0.0499 -1.0000 -1.0000 4002161 1583599237.00 151.4341 59.9986 32.0000 1.9686 1.9699 416.8829 417.2141 0.0498 -1.0000 -1.0000 4002224 1583599237.10 151.4341 59.9986 32.0000 1.9693 1.9706 416.8269 417.1585 0.0498 -1.0000 -1.0000 4002286 1583599237.20 151.4074 59.9986 32.0000 1.9693 1.9706 416.7816 417.1129 0.0500 -1.0000 -1.0000 4002364 1583599237.30 151.4074 59.9986 32.0000 1.9697 1.9710 416.6839 417.0149 0.0498 -1.0000 -1.0000 4002427 1583599237.40 151.4074 59.9986 32.0000 1.9700 1.9713 416.6712 417.0024 0.0499 -1.0000 -1.0000 4002598 1583599237.50 151.4074 59.9986 32.0000 1.9697 1.9710 416.6877 417.0187 0.0498 -1.0000 -1.0000 4002677 1583599237.60 151.4074 59.9986 32.0000 1.9698 1.9711 416.7741 417.1054 0.0499 -1.0000 -1.0000 4002739 1583599237.70 151.4074 59.9986 32.0000 1.9691 1.9704 416.9305 417.2615 0.0498 -1.0000 -1.0000 4002802 1583599237.80 151.4425 59.9986 32.0000 1.9699 1.9712 416.8176 417.1488 0.0499 -1.0000 -1.0000 4002880 1583599237.90 151.4425 59.9986 32.0000 1.9697 1.9710 416.8958 417.2276 0.0499 -1.0000 -1.0000 4003114 1583599238.00 151.4425 59.9986 32.0000 1.9703 1.9716 416.7448 417.0763 0.0499 -1.0000 -1.0000 4003177 1583599238.10 151.4425 59.9986 32.0000 1.9702 1.9715 416.6083 416.9400 0.0499 -1.0000 -1.0000 4003255 1583599238.20 151.4425 59.9986 32.0000 1.9708 1.9721 416.6590 416.9898 0.0498 -1.0000 -1.0000 4003318 1583599238.30 151.5274 59.9986 32.0000 1.9703 1.9716 416.7393 417.0697 0.0498 -1.0000 -1.0000 4003380 1583599238.40 151.5274 59.9986 32.0000 1.9698 1.9711 416.7739 417.1048 0.0499 -1.0000 -1.0000 4003646 1583599238.50 151.5274 59.9986 32.0000 1.9701 1.9714 416.8801 417.2116 0.0499 -1.0000 -1.0000 4003708 1583599238.60 151.5274 59.9986 32.0000 1.9696 1.9709 416.8368 417.1673 0.0498 -1.0000 -1.0000 4003770 1583599238.70 151.5274 59.9986 32.0000 1.9697 1.9710 416.7533 417.0847 0.0499 -1.0000 -1.0000 4003848 1583599238.80 151.5307 59.9986 32.0000 1.9708 1.9721 416.6302 416.9609 0.0498 -1.0000 -1.0000 4003911 1583599238.90 151.5568 59.9986 32.0000 1.9704 1.9717 416.5710 416.9027 0.0500 -1.0000 -1.0000 4004224 1583599239.00 151.5568 59.9986 32.0000 1.9698 1.9711 416.6508 416.9821 0.0499 -1.0000 -1.0000 4004302 1583599239.10 151.5568 59.9986 32.0000 1.9692 1.9704 416.8001 417.1311 0.0499 -1.0000 -1.0000 4004364 1583599239.20 151.5568 59.9986 32.0000 1.9691 1.9704 416.9027 417.2354 0.0499 -1.0000 -1.0000 4004442 1583599239.30 151.5568 59.9986 32.0000 1.9694 1.9707 416.9178 417.2492 0.0499 -1.0000 -1.0000 4004505 1583599239.40 151.5549 59.9986 32.0000 1.9697 1.9709 416.7913 417.1235 0.0500 -1.0000 -1.0000 4004598 1583599239.50 151.5549 59.9986 32.0000 1.9694 1.9707 416.7743 417.1055 0.0499 -1.0000 -1.0000 4004677 1583599239.60 151.5549 59.9986 32.0000 1.9703 1.9716 416.7167 417.0489 0.0501 -1.0000 -1.0000 4004739 1583599239.70 151.5549 59.9986 32.0000 1.9695 1.9708 416.7478 417.0800 0.0500 -1.0000 -1.0000 4004802 1583599239.80 151.5549 59.9986 32.0000 1.9688 1.9701 416.8139 417.1452 0.0499 -1.0000 -1.0000 4004880 1583599239.90 151.5371 59.9994 32.0000 1.9684 1.9697 416.8097 417.1414 0.0499 -1.0000 -1.0000 4004943 1583599240.00 151.5329 59.9995 32.0000 1.9689 1.9702 416.8972 417.2283 0.0499 -1.0000 -1.0000 4005005 1583599240.10 151.5329 59.9995 32.0000 1.9689 1.9702 416.7931 417.1245 0.0499 -1.0000 -1.0000 4005067 1583599240.20 151.5329 59.9995 32.0000 1.9694 1.9707 416.7013 417.0318 0.0498 -1.0000 -1.0000 4005130 1583599240.30 151.5329 59.9995 32.0000 1.9703 1.9716 416.6932 417.0249 0.0499 -1.0000 -1.0000 4005208 1583599240.40 151.5329 59.9995 32.0000 1.9701 1.9714 416.6878 417.0187 0.0498 -1.0000 -1.0000 4005396 1583599240.50 151.5329 59.9995 32.0000 1.9706 1.9719 416.6947 417.0258 0.0498 -1.0000 -1.0000 4005458 1583599240.60 151.5466 59.9995 32.0000 1.9699 1.9712 416.7746 417.1055 0.0498 -1.0000 -1.0000 4005521 1583599240.70 151.5466 59.9995 32.0000 1.9692 1.9705 416.8920 417.2235 0.0499 -1.0000 -1.0000 4005583 1583599240.80 151.5466 59.9995 32.0000 1.9693 1.9706 416.8125 417.1444 0.0500 -1.0000 -1.0000 4005646 1583599240.90 151.5466 59.9995 32.0000 1.9695 1.9708 416.7749 417.1064 0.0499 -1.0000 -1.0000 4005708 1583599241.00 151.5466 59.9995 32.0000 1.9702 1.9715 416.7108 417.0421 0.0499 -1.0000 -1.0000 4006098 1583599241.10 151.5466 59.9995 32.0000 1.9705 1.9718 416.6454 416.9768 0.0499 -1.0000 -1.0000 4006177 1583599241.20 151.5073 59.9995 32.0000 1.9694 1.9707 416.7004 417.0313 0.0498 -1.0000 -1.0000 4006255 1583599241.30 151.4636 59.9995 32.0000 1.9696 1.9709 416.6637 416.9944 0.0498 -1.0000 -1.0000 4006317 1583599241.40 151.4636 59.9995 32.0000 1.9694 1.9706 416.8556 417.1871 0.0499 -1.0000 -1.0000 4006380 1583599241.50 151.4636 59.9995 32.0000 1.9693 1.9706 416.8431 417.1746 0.0499 -1.0000 -1.0000 4006630 1583599241.60 151.4636 59.9995 32.0000 1.9697 1.9710 417.0028 417.3349 0.0500 -1.0000 -1.0000 4006692 1583599241.70 151.4636 59.9995 32.0000 1.9695 1.9708 416.8526 417.1843 0.0499 -1.0000 -1.0000 4006755 1583599241.80 151.4629 59.9995 32.0000 1.9708 1.9721 416.6995 417.0304 0.0498 -1.0000 -1.0000 4006833 1583599241.90 151.4629 59.9995 32.0000 1.9702 1.9715 416.6782 417.0096 0.0500 -1.0000 -1.0000 4006896 1583599242.00 151.4629 59.9995 32.0000 1.9695 1.9708 416.7501 417.0824 0.0500 -1.0000 -1.0000 4007130 1583599242.10 151.4629 59.9995 32.0000 1.9690 1.9703 416.7566 417.0874 0.0498 -1.0000 -1.0000 4007208 1583599242.20 151.4629 59.9995 32.0000 1.9695 1.9708 416.8738 417.2050 0.0499 -1.0000 -1.0000 4007270 1583599242.30 151.4351 59.9995 32.0000 1.9685 1.9698 416.8903 417.2217 0.0499 -1.0000 -1.0000 4007333 1583599242.40 151.4351 59.9995 32.0000 1.9695 1.9708 416.8601 417.1922 0.0500 -1.0000 -1.0000 4007411 1583599242.50 151.4351 59.9995 32.0000 1.9691 1.9704 416.7790 417.1096 0.0497 -1.0000 -1.0000 4007677 1583599242.60 151.4351 59.9995 32.0000 1.9696 1.9709 416.6720 417.0026 0.0498 -1.0000 -1.0000 4007724 1583599242.70 151.4351 59.9995 32.0000 1.9706 1.9719 416.6239 416.9557 0.0500 -1.0000 -1.0000 4007802 1583599242.80 151.4351 59.9995 32.0000 1.9699 1.9712 416.6260 416.9566 0.0498 -1.0000 -1.0000 4007864 1583599242.90 151.5754 59.9995 32.0000 1.9694 1.9707 416.8167 417.1475 0.0499 -1.0000 -1.0000 4007927 1583599243.00 151.5754 59.9995 32.0000 1.9696 1.9709 416.8338 417.1665 0.0500 -1.0000 -1.0000 4008130 1583599243.10 151.5754 59.9995 32.0000 1.9694 1.9707 416.8514 417.1828 0.0499 -1.0000 -1.0000 4008192 1583599243.20 151.5754 59.9995 32.0000 1.9695 1.9708 416.8053 417.1362 0.0500 -1.0000 -1.0000 4008270 1583599243.30 151.5754 59.9995 32.0000 1.9698 1.9711 416.7312 417.0616 0.0497 -1.0000 -1.0000 4008333 1583599243.40 151.5822 59.9995 32.0000 1.9703 1.9716 416.6448 416.9762 0.0499 -1.0000 -1.0000 4008395 1583599243.50 151.6037 59.9995 32.0000 1.9699 1.9712 416.6006 416.9307 0.0497 -1.0000 -1.0000 4008724 1583599243.60 151.6037 59.9995 32.0000 1.9688 1.9701 416.6636 416.9946 0.0499 -1.0000 -1.0000 4008802 1583599243.70 151.6037 59.9995 32.0000 1.9692 1.9705 416.7933 417.1231 0.0497 -1.0000 -1.0000 4008848 1583599243.80 151.6037 59.9995 32.0000 1.9690 1.9703 416.7859 417.1179 0.0500 -1.0000 -1.0000 4008927 1583599243.90 151.6037 59.9995 32.0000 1.9691 1.9704 416.8890 417.2204 0.0499 -1.0000 -1.0000 4008989 1583599244.00 151.5432 59.9995 32.0000 1.9689 1.9702 416.6434 416.9738 0.0497 -1.0000 -1.0000 4009052 1583599244.10 151.5432 59.9995 32.0000 1.9700 1.9713 416.6772 417.0085 0.0499 -1.0000 -1.0000 4009255 1583599244.20 151.5432 59.9995 32.0000 1.9695 1.9708 416.6817 417.0136 0.0499 -1.0000 -1.0000 4009318 1583599244.30 151.5432 59.9995 32.0000 1.9692 1.9704 416.7382 417.0688 0.0498 -1.0000 -1.0000 4009380 1583599244.40 151.5432 59.9995 32.0000 1.9692 1.9704 416.8386 417.1703 0.0499 -1.0000 -1.0000 4009458 1583599244.50 151.4870 59.9995 32.0000 1.9690 1.9703 416.8134 417.1447 0.0498 -1.0000 -1.0000 4009521 1583599244.60 151.4836 59.9995 32.0000 1.9689 1.9702 416.7493 417.0800 0.0498 -1.0000 -1.0000 4010161 1583599244.70 151.4836 59.9995 32.0000 1.9693 1.9706 416.7631 417.0946 0.0499 -1.0000 -1.0000 4010239 1583599244.80 151.4836 59.9995 32.0000 1.9696 1.9709 416.6223 416.9538 0.0499 -1.0000 -1.0000 4010302 1583599244.90 151.4836 59.9995 32.0000 1.9693 1.9706 416.6193 416.9496 0.0497 -1.0000 -1.0000 4010364 1583599245.00 151.4788 59.9995 32.0000 1.9696 1.9709 416.6473 416.9787 0.0499 -1.0000 -1.0000 4010442 1583599245.10 151.4698 59.9995 32.0000 1.9689 1.9702 416.7643 417.0954 0.0499 -1.0000 -1.0000 4010505 1583599245.20 151.4698 59.9995 32.0000 1.9690 1.9702 416.8554 417.1873 0.0500 -1.0000 -1.0000 4010567 1583599245.30 151.4698 59.9995 32.0000 1.9695 1.9707 416.8327 417.1633 0.0498 -1.0000 -1.0000 4010630 1583599245.40 151.4698 59.9995 32.0000 1.9697 1.9710 416.6697 417.0002 0.0498 -1.0000 -1.0000 4010692 1583599245.50 151.4698 59.9995 32.0000 1.9701 1.9713 416.6193 416.9498 0.0498 -1.0000 -1.0000 4010770 1583599245.60 151.4733 59.9995 32.0000 1.9699 1.9712 416.6753 417.0066 0.0499 -1.0000 -1.0000 4010989 1583599245.70 151.4733 59.9995 32.0000 1.9696 1.9709 416.6654 416.9959 0.0497 -1.0000 -1.0000 4011052 1583599245.80 151.4733 59.9995 32.0000 1.9696 1.9708 416.7771 417.1080 0.0498 -1.0000 -1.0000 4011114 1583599245.90 151.4733 59.9995 32.0000 1.9701 1.9714 416.8700 417.2005 0.0497 -1.0000 -1.0000 4011208 1583599246.00 151.4733 59.9995 32.0000 1.9693 1.9706 416.9022 417.2331 0.0500 -1.0000 -1.0000 4011270 1583599246.10 151.4447 59.9995 32.0000 1.9692 1.9705 416.9055 417.2374 0.0499 -1.0000 -1.0000 4011380 1583599246.20 151.4363 59.9995 32.0000 1.9685 1.9698 416.7926 417.1237 0.0498 -1.0000 -1.0000 4011443 1583599246.30 151.4363 59.9995 32.0000 1.9694 1.9707 416.6300 416.9608 0.0498 -1.0000 -1.0000 4011505 1583599246.40 151.4363 59.9995 32.0000 1.9692 1.9705 416.6167 416.9468 0.0497 -1.0000 -1.0000 4011567 1583599246.50 151.4363 59.9995 32.0000 1.9694 1.9707 416.7210 417.0520 0.0498 -1.0000 -1.0000 4011630 1583599246.60 151.4363 59.9995 32.0000 1.9692 1.9705 416.8701 417.2005 0.0497 -1.0000 -1.0000 4011927 1583599246.70 151.4057 59.9995 32.0000 1.9693 1.9706 416.8991 417.2304 0.0499 -1.0000 -1.0000 4011989 1583599246.80 151.4057 59.9995 32.0000 1.9694 1.9707 416.7692 417.1004 0.0499 -1.0000 -1.0000 4012052 1583599246.90 151.4057 59.9995 32.0000 1.9695 1.9708 416.8519 417.1828 0.0498 -1.0000 -1.0000 4012114 1583599247.00 151.4057 59.9995 32.0000 1.9697 1.9709 416.6525 416.9843 0.0499 -1.0000 -1.0000 4012192 1583599247.10 151.4057 59.9995 32.0000 1.9705 1.9718 416.6545 416.9852 0.0498 -1.0000 -1.0000 4012395 1583599247.20 151.4823 59.9995 32.0000 1.9702 1.9715 416.6410 416.9704 0.0497 -1.0000 -1.0000 4012458 1583599247.30 151.4823 59.9995 32.0000 1.9695 1.9708 416.7447 417.0766 0.0499 -1.0000 -1.0000 4012520 1583599247.40 151.4823 59.9995 32.0000 1.9690 1.9703 416.8808 417.2112 0.0497 -1.0000 -1.0000 4012583 1583599247.50 151.4823 59.9995 32.0000 1.9688 1.9701 416.8861 417.2177 0.0500 -1.0000 -1.0000 4012661 1583599247.60 151.4823 59.9995 32.0000 1.9694 1.9706 416.8215 417.1520 0.0497 -1.0000 -1.0000 4012724 1583599247.70 151.4880 59.9995 32.0000 1.9698 1.9711 416.7446 417.0752 0.0499 -1.0000 -1.0000 4012786 1583599247.80 151.5060 59.9995 32.0000 1.9701 1.9714 416.6434 416.9743 0.0498 -1.0000 -1.0000 4012880 1583599247.90 151.5060 59.9995 32.0000 1.9704 1.9717 416.6636 416.9939 0.0498 -1.0000 -1.0000 4012942 1583599248.00 151.5060 59.9995 32.0000 1.9703 1.9715 416.6495 416.9802 0.0498 -1.0000 -1.0000 4012989 1583599248.10 151.5060 59.9995 32.0000 1.9697 1.9710 416.8026 417.1335 0.0498 -1.0000 -1.0000 4013067 1583599248.20 151.5060 59.9995 32.0000 1.9696 1.9709 416.8186 417.1492 0.0498 -1.0000 -1.0000 4013130 1583599248.30 151.5307 59.9995 32.0000 1.9693 1.9706 416.8214 417.1520 0.0497 -1.0000 -1.0000 4013192 1583599248.40 151.5307 59.9995 32.0000 1.9695 1.9708 416.8080 417.1384 0.0498 -1.0000 -1.0000 4013270 1583599248.50 151.5307 59.9995 32.0000 1.9702 1.9715 416.5919 416.9227 0.0497 -1.0000 -1.0000 4013333 1583599248.60 151.5307 59.9995 32.0000 1.9698 1.9711 416.6091 416.9395 0.0498 -1.0000 -1.0000 4013395 1583599248.70 151.5307 59.9995 32.0000 1.9704 1.9717 416.4724 416.8025 0.0497 -1.0000 -1.0000 4014239 1583599248.80 151.5576 59.9995 32.0000 1.9691 1.9704 416.8365 417.1668 0.0497 -1.0000 -1.0000 4014302 1583599248.90 151.5655 59.9995 32.0000 1.9688 1.9701 416.8025 417.1334 0.0499 -1.0000 -1.0000 4014364 1583599249.00 151.5655 59.9995 32.0000 1.9686 1.9699 416.8729 417.2029 0.0497 -1.0000 -1.0000 4014442 1583599249.10 151.5655 59.9995 32.0000 1.9690 1.9703 416.7606 417.0918 0.0499 -1.0000 -1.0000 4014505 1583599249.20 151.5655 59.9995 32.0000 1.9696 1.9709 416.6431 416.9730 0.0496 -1.0000 -1.0000 4014567 1583599249.30 151.5620 59.9995 32.0000 1.9703 1.9716 416.7163 417.0474 0.0499 -1.0000 -1.0000 4014630 1583599249.40 151.5301 59.9995 32.0000 1.9699 1.9712 416.5652 416.8963 0.0499 -1.0000 -1.0000 4014692 1583599249.50 151.5301 59.9995 32.0000 1.9697 1.9710 416.5930 416.9243 0.0499 -1.0000 -1.0000 4014770 1583599249.60 151.5301 59.9995 32.0000 1.9687 1.9700 416.8396 417.1704 0.0498 -1.0000 -1.0000 4014833 1583599249.70 151.5301 59.9995 32.0000 1.9683 1.9696 416.7930 417.1230 0.0497 -1.0000 -1.0000 4014895 1583599249.80 151.5301 59.9995 32.0000 1.9686 1.9699 416.8382 417.1689 0.0498 -1.0000 -1.0000 4014973 1583599249.90 151.5367 59.9993 32.0000 1.9691 1.9704 416.8271 417.1584 0.0498 -1.0000 -1.0000 4015036 1583599250.00 151.5372 59.9992 32.0000 1.9696 1.9708 416.7204 417.0502 0.0496 -1.0000 -1.0000 4015098 1583599250.10 151.5372 59.9992 32.0000 1.9693 1.9706 416.7210 417.0528 0.0499 -1.0000 -1.0000 4015177 1583599250.20 151.5372 59.9992 32.0000 1.9701 1.9714 416.6731 417.0040 0.0498 -1.0000 -1.0000 4015411 1583599250.30 151.5372 59.9992 32.0000 1.9702 1.9715 416.6355 416.9659 0.0498 -1.0000 -1.0000 4015473 1583599250.40 151.5372 59.9992 32.0000 1.9700 1.9713 416.6079 416.9396 0.0499 -1.0000 -1.0000 4015536 1583599250.50 151.4539 59.9992 32.0000 1.9700 1.9713 416.6472 416.9771 0.0496 -1.0000 -1.0000 4015614 1583599250.60 151.4539 59.9992 32.0000 1.9691 1.9703 416.7583 417.0878 0.0497 -1.0000 -1.0000 4015677 1583599250.70 151.4539 59.9992 32.0000 1.9693 1.9706 416.7863 417.1169 0.0497 -1.0000 -1.0000 4015739 1583599250.80 151.4539 59.9992 32.0000 1.9690 1.9703 416.7212 417.0509 0.0497 -1.0000 -1.0000 4015880 1583599250.90 151.4539 59.9992 32.0000 1.9702 1.9715 416.5935 416.9236 0.0497 -1.0000 -1.0000 4015942 1583599251.00 151.4393 59.9992 32.0000 1.9697 1.9710 416.6022 416.9321 0.0497 -1.0000 -1.0000 4016005 1583599251.10 151.4310 59.9992 32.0000 1.9696 1.9709 416.6704 417.0010 0.0498 -1.0000 -1.0000 4016067 1583599251.20 151.4310 59.9992 32.0000 1.9690 1.9703 416.6902 417.0208 0.0498 -1.0000 -1.0000 4016145 1583599251.30 151.4310 59.9992 32.0000 1.9688 1.9701 416.7609 417.0920 0.0498 -1.0000 -1.0000 4016395 1583599251.40 151.4310 59.9992 32.0000 1.9689 1.9702 416.8025 417.1326 0.0497 -1.0000 -1.0000 4016458 1583599251.50 151.4310 59.9992 32.0000 1.9694 1.9707 416.8424 417.1744 0.0499 -1.0000 -1.0000 4016536 1583599251.60 151.4592 59.9992 32.0000 1.9695 1.9708 416.7939 417.1238 0.0496 -1.0000 -1.0000 4016598 1583599251.70 151.4592 59.9992 32.0000 1.9696 1.9709 416.8088 417.1399 0.0499 -1.0000 -1.0000 4016661 1583599251.80 151.4592 59.9992 32.0000 1.9700 1.9712 416.6157 416.9464 0.0498 -1.0000 -1.0000 4017161 1583599251.90 151.4592 59.9992 32.0000 1.9698 1.9711 416.6489 416.9797 0.0498 -1.0000 -1.0000 4017224 1583599252.00 151.4592 59.9992 32.0000 1.9696 1.9709 416.6731 417.0028 0.0496 -1.0000 -1.0000 4017286 1583599252.10 151.5571 59.9992 32.0000 1.9693 1.9706 416.9150 417.2459 0.0498 -1.0000 -1.0000 4017364 1583599252.20 151.5571 59.9992 32.0000 1.9685 1.9697 416.8649 417.1956 0.0498 -1.0000 -1.0000 4017427 1583599252.30 151.5571 59.9992 32.0000 1.9693 1.9706 416.8888 417.2197 0.0498 -1.0000 -1.0000 4017614 1583599252.40 151.5571 59.9992 32.0000 1.9688 1.9701 416.8840 417.2144 0.0497 -1.0000 -1.0000 4017692 1583599252.50 151.5571 59.9992 32.0000 1.9702 1.9715 416.7681 417.0989 0.0498 -1.0000 -1.0000 4017739 1583599252.60 151.5465 59.9992 32.0000 1.9696 1.9708 416.5994 416.9299 0.0497 -1.0000 -1.0000 4017817 1583599252.70 151.4906 59.9992 32.0000 1.9693 1.9706 416.7288 417.0596 0.0498 -1.0000 -1.0000 4017880 1583599252.80 151.4906 59.9992 32.0000 1.9688 1.9701 416.7547 417.0856 0.0498 -1.0000 -1.0000 4018161 1583599252.90 151.4906 59.9992 32.0000 1.9687 1.9700 416.7891 417.1193 0.0496 -1.0000 -1.0000 4018224 1583599253.00 151.4906 59.9992 32.0000 1.9692 1.9705 416.6818 417.0126 0.0498 -1.0000 -1.0000 4018286 1583599253.10 151.4906 59.9992 32.0000 1.9691 1.9704 416.5714 416.9021 0.0498 -1.0000 -1.0000 4018348 1583599253.20 151.4937 59.9992 32.0000 1.9699 1.9712 416.5645 416.8942 0.0496 -1.0000 -1.0000 4018427 1583599253.30 151.5388 59.9992 32.0000 1.9694 1.9706 416.6805 417.0112 0.0498 -1.0000 -1.0000 4018505 1583599253.40 151.5388 59.9992 32.0000 1.9692 1.9705 416.8421 417.1722 0.0496 -1.0000 -1.0000 4018567 1583599253.50 151.5388 59.9992 32.0000 1.9690 1.9703 416.8504 417.1807 0.0498 -1.0000 -1.0000 4018645 1583599253.60 151.5388 59.9992 32.0000 1.9697 1.9710 416.7246 417.0546 0.0497 -1.0000 -1.0000 4018708 1583599253.70 151.5371 59.9992 32.0000 1.9696 1.9709 416.7010 417.0313 0.0497 -1.0000 -1.0000 4018770 1583599253.80 151.5168 59.9992 32.0000 1.9698 1.9711 416.5789 416.9091 0.0497 -1.0000 -1.0000 4019114 1583599253.90 151.5168 59.9992 32.0000 1.9695 1.9708 416.5750 416.9053 0.0498 -1.0000 -1.0000 4019177 1583599254.00 151.5168 59.9992 32.0000 1.9699 1.9711 416.7126 417.0436 0.0498 -1.0000 -1.0000 4019270 1583599254.10 151.5168 59.9992 32.0000 1.9691 1.9704 416.9028 417.2333 0.0497 -1.0000 -1.0000 4019348 1583599254.20 151.5168 59.9992 32.0000 1.9692 1.9705 416.7612 417.0920 0.0498 -1.0000 -1.0000 4019411 1583599254.30 151.5008 59.9992 32.0000 1.9687 1.9700 416.7273 417.0579 0.0498 -1.0000 -1.0000 4019473 1583599254.40 151.4833 59.9992 32.0000 1.9696 1.9709 416.6192 416.9499 0.0498 -1.0000 -1.0000 4019552 1583599254.50 151.4833 59.9992 32.0000 1.9699 1.9712 416.4767 416.8067 0.0497 -1.0000 -1.0000 4019614 1583599254.60 151.4833 59.9992 32.0000 1.9696 1.9709 416.5719 416.9024 0.0497 -1.0000 -1.0000 4019677 1583599254.70 151.4833 59.9992 32.0000 1.9694 1.9707 416.7287 417.0587 0.0497 -1.0000 -1.0000 4019755 1583599254.80 151.4833 59.9992 32.0000 1.9692 1.9705 416.8186 417.1496 0.0498 -1.0000 -1.0000 4019973 1583599254.90 151.4724 59.9993 32.0000 1.9688 1.9701 416.8444 417.1744 0.0497 -1.0000 -1.0000 4020036 1583599255.00 151.4698 59.9993 32.0000 1.9688 1.9701 416.7468 417.0763 0.0496 -1.0000 -1.0000 4020114 1583599255.10 151.4698 59.9993 32.0000 1.9696 1.9709 416.8475 417.1781 0.0498 -1.0000 -1.0000 4020177 1583599255.20 151.4698 59.9993 32.0000 1.9703 1.9716 416.5664 416.8965 0.0497 -1.0000 -1.0000 4020255 1583599255.30 151.4698 59.9993 32.0000 1.9699 1.9712 416.5676 416.8978 0.0497 -1.0000 -1.0000 4020473 1583599255.40 151.4696 59.9993 32.0000 1.9690 1.9703 416.6284 416.9587 0.0497 -1.0000 -1.0000 4020536 1583599255.50 151.4594 59.9993 32.0000 1.9691 1.9704 416.7277 417.0581 0.0497 -1.0000 -1.0000 4020614 1583599255.60 151.4594 59.9993 32.0000 1.9694 1.9707 416.8486 417.1779 0.0495 -1.0000 -1.0000 4020677 1583599255.70 151.4594 59.9993 32.0000 1.9690 1.9703 416.8629 417.1941 0.0498 -1.0000 -1.0000 4020739 1583599255.80 151.4594 59.9993 32.0000 1.9691 1.9704 416.8404 417.1710 0.0498 -1.0000 -1.0000 4020818 1583599255.90 151.4594 59.9993 32.0000 1.9699 1.9711 416.6841 417.0143 0.0497 -1.0000 -1.0000 4021567 1583599256.00 151.4832 59.9993 32.0000 1.9703 1.9716 416.6146 416.9456 0.0498 -1.0000 -1.0000 4021630 1583599256.10 151.4850 59.9993 32.0000 1.9704 1.9717 416.5393 416.8701 0.0498 -1.0000 -1.0000 4021692 1583599256.20 151.4850 59.9993 32.0000 1.9701 1.9714 416.6509 416.9817 0.0498 -1.0000 -1.0000 4021755 1583599256.30 151.4850 59.9993 32.0000 1.9696 1.9709 416.8233 417.1550 0.0498 -1.0000 -1.0000 4021817 1583599256.40 151.4850 59.9993 32.0000 1.9696 1.9708 416.8650 417.1953 0.0497 -1.0000 -1.0000 4021895 1583599256.50 151.4850 59.9993 32.0000 1.9691 1.9704 416.8153 417.1449 0.0496 -1.0000 -1.0000 4021958 1583599256.60 151.5111 59.9993 32.0000 1.9691 1.9704 416.7563 417.0867 0.0497 -1.0000 -1.0000 4022020 1583599256.70 151.5171 59.9993 32.0000 1.9712 1.9725 416.6666 416.9966 0.0497 -1.0000 -1.0000 4022098 1583599256.80 151.5171 59.9993 32.0000 1.9707 1.9720 416.6254 416.9554 0.0497 -1.0000 -1.0000 4022161 1583599256.90 151.5171 59.9993 32.0000 1.9695 1.9707 416.5716 416.9025 0.0499 -1.0000 -1.0000 4022224 1583599257.00 151.5171 59.9993 32.0000 1.9701 1.9714 416.7749 417.1068 0.0500 -1.0000 -1.0000 4022302 1583599257.10 151.5209 59.9993 32.0000 1.9688 1.9701 416.8815 417.2126 0.0498 -1.0000 -1.0000 4022364 1583599257.20 151.5438 59.9993 32.0000 1.9687 1.9700 416.7900 417.1200 0.0497 -1.0000 -1.0000 4022427 1583599257.30 151.5438 59.9993 32.0000 1.9699 1.9712 416.8437 417.1742 0.0497 -1.0000 -1.0000 4022505 1583599257.40 151.5438 59.9993 32.0000 1.9698 1.9711 416.7469 417.0772 0.0497 -1.0000 -1.0000 4022645 1583599257.50 151.5438 59.9993 32.0000 1.9695 1.9708 416.8309 417.1615 0.0498 -1.0000 -1.0000 4022708 1583599257.60 151.5438 59.9993 32.0000 1.9693 1.9706 416.7807 417.1108 0.0497 -1.0000 -1.0000 4022770 1583599257.70 151.5704 59.9993 32.0000 1.9693 1.9706 416.8349 417.1653 0.0498 -1.0000 -1.0000 4022833 1583599257.80 151.6228 59.9993 32.0000 1.9685 1.9698 416.8084 417.1394 0.0498 -1.0000 -1.0000 4022911 1583599257.90 151.6228 59.9993 32.0000 1.9689 1.9702 416.8310 417.1615 0.0497 -1.0000 -1.0000 4023630 1583599258.00 151.6228 59.9993 32.0000 1.9701 1.9714 416.7363 417.0668 0.0498 -1.0000 -1.0000 4023692 1583599258.10 151.6228 59.9993 32.0000 1.9705 1.9718 416.6554 416.9858 0.0498 -1.0000 -1.0000 4023770 1583599258.20 151.6228 59.9993 32.0000 1.9705 1.9718 416.6176 416.9482 0.0498 -1.0000 -1.0000 4023833 1583599258.30 151.6228 59.9993 32.0000 1.9705 1.9718 416.6758 417.0062 0.0498 -1.0000 -1.0000 4023895 1583599258.40 151.6066 59.9993 32.0000 1.9696 1.9709 416.6613 416.9923 0.0498 -1.0000 -1.0000 4023973 1583599258.50 151.5390 59.9993 32.0000 1.9690 1.9703 416.7554 417.0861 0.0497 -1.0000 -1.0000 4024036 1583599258.60 151.5390 59.9993 32.0000 1.9688 1.9701 416.7721 417.1045 0.0500 -1.0000 -1.0000 4024098 1583599258.70 151.5390 59.9993 32.0000 1.9692 1.9705 416.7700 417.1010 0.0499 -1.0000 -1.0000 4024177 1583599258.80 151.5390 59.9993 32.0000 1.9693 1.9706 416.5722 416.9028 0.0497 -1.0000 -1.0000 4024239 1583599258.90 151.5390 59.9993 32.0000 1.9689 1.9702 416.6416 416.9711 0.0496 -1.0000 -1.0000 4024302 1583599259.00 151.5014 59.9993 32.0000 1.9690 1.9703 416.7562 417.0874 0.0499 -1.0000 -1.0000 4024380 1583599259.10 151.5014 59.9993 32.0000 1.9687 1.9700 416.7996 417.1301 0.0497 -1.0000 -1.0000 4024442 1583599259.20 151.5014 59.9993 32.0000 1.9688 1.9701 416.8339 417.1646 0.0498 -1.0000 -1.0000 4024520 1583599259.30 151.5014 59.9993 32.0000 1.9685 1.9698 416.8527 417.1830 0.0497 -1.0000 -1.0000 4024583 1583599259.40 151.5014 59.9993 32.0000 1.9688 1.9701 416.7970 417.1279 0.0498 -1.0000 -1.0000 4024661 1583599259.50 151.4817 59.9993 32.0000 1.9691 1.9704 416.6369 416.9665 0.0497 -1.0000 -1.0000 4024739 1583599259.60 151.4716 59.9993 32.0000 1.9702 1.9715 416.7030 417.0338 0.0499 -1.0000 -1.0000 4024818 1583599259.70 151.4716 59.9993 32.0000 1.9694 1.9707 416.7892 417.1200 0.0498 -1.0000 -1.0000 4024880 1583599259.80 151.4716 59.9993 32.0000 1.9686 1.9698 416.7563 417.0864 0.0497 -1.0000 -1.0000 4024943 1583599259.90 151.4716 59.9994 32.0000 1.9681 1.9694 416.7994 417.1295 0.0497 -1.0000 -1.0000 4025005 1583599260.00 151.5025 60.0000 32.0000 1.9692 1.9705 416.6508 416.9810 0.0497 -1.0000 -1.0000 4025067 1583599260.10 151.5025 60.0000 32.0000 1.9701 1.9714 416.5778 416.9090 0.0499 -1.0000 -1.0000 4025145 1583599260.20 151.5025 60.0000 32.0000 1.9692 1.9705 416.5530 416.8840 0.0499 -1.0000 -1.0000 4025208 1583599260.30 151.5025 60.0000 32.0000 1.9692 1.9705 416.6140 416.9452 0.0498 -1.0000 -1.0000 4025270 1583599260.40 151.5025 60.0000 32.0000 1.9691 1.9704 416.8498 417.1798 0.0498 -1.0000 -1.0000 4025333 1583599260.50 151.5025 60.0000 32.0000 1.9682 1.9695 416.7932 417.1248 0.0499 -1.0000 -1.0000 4025973 1583599260.60 151.5025 60.0000 32.0000 1.9693 1.9706 416.8359 417.1657 0.0497 -1.0000 -1.0000 4026036 1583599260.70 151.5241 60.0000 32.0000 1.9696 1.9709 416.7543 417.0851 0.0498 -1.0000 -1.0000 4026114 1583599260.80 151.5297 60.0000 32.0000 1.9703 1.9715 416.5909 416.9205 0.0497 -1.0000 -1.0000 4026177 1583599260.90 151.5297 60.0000 32.0000 1.9700 1.9713 416.6411 416.9717 0.0498 -1.0000 -1.0000 4026239 1583599261.00 151.5297 60.0000 32.0000 1.9705 1.9717 416.6485 416.9790 0.0498 -1.0000 -1.0000 4026317 1583599261.10 151.5297 60.0000 32.0000 1.9690 1.9703 416.7175 417.0483 0.0498 -1.0000 -1.0000 4026380 1583599261.20 151.5241 60.0000 32.0000 1.9690 1.9703 416.7890 417.1188 0.0497 -1.0000 -1.0000 4026458 1583599261.30 151.4318 60.0000 32.0000 1.9687 1.9700 416.7549 417.0862 0.0499 -1.0000 -1.0000 4026520 1583599261.40 151.4318 60.0000 32.0000 1.9694 1.9707 416.8235 417.1537 0.0496 -1.0000 -1.0000 4026583 1583599261.50 151.4318 60.0000 32.0000 1.9699 1.9712 416.6456 416.9758 0.0497 -1.0000 -1.0000 4026911 1583599261.60 151.4318 60.0000 32.0000 1.9699 1.9711 416.7933 417.1243 0.0499 -1.0000 -1.0000 4026973 1583599261.70 151.4318 60.0000 32.0000 1.9705 1.9718 416.6153 416.9467 0.0499 -1.0000 -1.0000 4027036 1583599261.80 151.5421 60.0000 32.0000 1.9702 1.9715 416.5289 416.8589 0.0497 -1.0000 -1.0000 4027145 1583599261.90 151.5421 60.0000 32.0000 1.9694 1.9707 416.7125 417.0425 0.0497 -1.0000 -1.0000 4027224 1583599262.00 151.5421 60.0000 32.0000 1.9694 1.9707 416.7962 417.1261 0.0496 -1.0000 -1.0000 4027286 1583599262.10 151.5421 60.0000 32.0000 1.9695 1.9708 416.8425 417.1727 0.0497 -1.0000 -1.0000 4027348 1583599262.20 151.5421 60.0000 32.0000 1.9694 1.9707 416.8251 417.1559 0.0497 -1.0000 -1.0000 4027411 1583599262.30 151.5421 60.0000 32.0000 1.9696 1.9709 416.8005 417.1317 0.0499 -1.0000 -1.0000 4027473 1583599262.40 151.5421 60.0000 32.0000 1.9698 1.9711 416.7480 417.0798 0.0499 -1.0000 -1.0000 4027552 1583599262.50 151.5421 60.0000 32.0000 1.9702 1.9715 416.6226 416.9530 0.0498 -1.0000 -1.0000 4027614 1583599262.60 151.5421 60.0000 32.0000 1.9707 1.9720 416.6003 416.9314 0.0499 -1.0000 -1.0000 4027708 1583599262.70 151.5421 60.0000 32.0000 1.9703 1.9716 416.6279 416.9581 0.0497 -1.0000 -1.0000 4027786 1583599262.80 151.5421 60.0000 32.0000 1.9696 1.9709 416.8060 417.1368 0.0498 -1.0000 -1.0000 4027848 1583599262.90 151.4795 60.0000 32.0000 1.9688 1.9701 416.8761 417.2067 0.0498 -1.0000 -1.0000 4027911 1583599263.00 151.4795 60.0000 32.0000 1.9696 1.9709 416.6386 416.9695 0.0498 -1.0000 -1.0000 4027989 1583599263.10 151.4795 60.0000 32.0000 1.9701 1.9714 416.6412 416.9715 0.0497 -1.0000 -1.0000 4028427 1583599263.20 151.4795 60.0000 32.0000 1.9699 1.9712 416.6896 417.0195 0.0497 -1.0000 -1.0000 4028489 1583599263.30 151.4795 60.0000 32.0000 1.9699 1.9712 416.6886 417.0204 0.0499 -1.0000 -1.0000 4028552 1583599263.40 151.4795 60.0000 32.0000 1.9696 1.9709 416.8084 417.1389 0.0497 -1.0000 -1.0000 4028614 1583599263.50 151.5464 60.0000 32.0000 1.9695 1.9708 416.8053 417.1355 0.0497 -1.0000 -1.0000 4028692 1583599263.60 151.5464 60.0000 32.0000 1.9692 1.9705 416.8021 417.1328 0.0497 -1.0000 -1.0000 4028989 1583599263.70 151.5464 60.0000 32.0000 1.9701 1.9714 416.7867 417.1172 0.0498 -1.0000 -1.0000 4029052 1583599263.80 151.5464 60.0000 32.0000 1.9697 1.9709 416.6745 417.0053 0.0498 -1.0000 -1.0000 4029130 1583599263.90 151.5464 60.0000 32.0000 1.9698 1.9711 416.5425 416.8734 0.0498 -1.0000 -1.0000 4029193 1583599264.00 151.5498 60.0000 32.0000 1.9699 1.9712 416.6678 416.9988 0.0499 -1.0000 -1.0000 4029255 1583599264.10 151.5505 60.0000 32.0000 1.9698 1.9711 416.7576 417.0894 0.0500 -1.0000 -1.0000 4029458 1583599264.20 151.5505 60.0000 32.0000 1.9690 1.9703 416.8442 417.1746 0.0498 -1.0000 -1.0000 4029521 1583599264.30 151.5505 60.0000 32.0000 1.9694 1.9707 416.7584 417.0894 0.0498 -1.0000 -1.0000 4029583 1583599264.40 151.5505 60.0000 32.0000 1.9689 1.9702 416.6588 416.9896 0.0498 -1.0000 -1.0000 4029661 1583599264.50 151.5505 60.0000 32.0000 1.9696 1.9709 416.5925 416.9237 0.0498 -1.0000 -1.0000 4029724 1583599264.60 151.5505 60.0000 32.0000 1.9698 1.9711 416.6562 416.9877 0.0500 -1.0000 -1.0000 4029911 1583599264.70 151.5617 60.0000 32.0000 1.9701 1.9714 416.5860 416.9175 0.0499 -1.0000 -1.0000 4029973 1583599264.80 151.5617 60.0000 32.0000 1.9691 1.9704 416.6620 416.9930 0.0498 -1.0000 -1.0000 4030036 1583599264.90 151.5617 60.0000 32.0000 1.9692 1.9704 416.7668 417.0977 0.0498 -1.0000 -1.0000 4030098 1583599265.00 151.5617 60.0000 32.0000 1.9690 1.9703 416.7752 417.1058 0.0498 -1.0000 -1.0000 4030177 1583599265.10 151.4479 59.9994 32.0000 1.9690 1.9703 416.7721 417.1035 0.0498 -1.0000 -1.0000 4030411 1583599265.20 151.4479 59.9994 32.0000 1.9692 1.9705 416.6679 416.9987 0.0498 -1.0000 -1.0000 4030489 1583599265.30 151.4479 59.9994 32.0000 1.9701 1.9713 416.7363 417.0676 0.0498 -1.0000 -1.0000 4030552 1583599265.40 151.4479 59.9994 32.0000 1.9698 1.9710 416.5492 416.8785 0.0496 -1.0000 -1.0000 4030614 1583599265.50 151.4479 59.9994 32.0000 1.9697 1.9710 416.6150 416.9455 0.0498 -1.0000 -1.0000 4030677 1583599265.60 151.4479 59.9994 32.0000 1.9695 1.9708 416.7354 417.0671 0.0499 -1.0000 -1.0000 4030911 1583599265.70 151.4434 59.9994 32.0000 1.9687 1.9700 416.7613 417.0918 0.0498 -1.0000 -1.0000 4030973 1583599265.80 151.4434 59.9994 32.0000 1.9693 1.9705 416.8234 417.1544 0.0498 -1.0000 -1.0000 4031052 1583599265.90 151.4434 59.9994 32.0000 1.9686 1.9699 416.8413 417.1725 0.0499 -1.0000 -1.0000 4031114 1583599266.00 151.4434 59.9994 32.0000 1.9704 1.9716 416.6668 416.9978 0.0498 -1.0000 -1.0000 4031177 1583599266.10 151.4434 59.9994 32.0000 1.9700 1.9712 416.5881 416.9192 0.0499 -1.0000 -1.0000 4031255 1583599266.20 151.4413 59.9994 32.0000 1.9699 1.9712 416.5978 416.9285 0.0498 -1.0000 -1.0000 4031708 1583599266.30 151.4341 59.9994 32.0000 1.9696 1.9709 416.6319 416.9631 0.0499 -1.0000 -1.0000 4031770 1583599266.40 151.4341 59.9994 32.0000 1.9695 1.9708 416.7932 417.1243 0.0498 -1.0000 -1.0000 4031848 1583599266.50 151.4341 59.9994 32.0000 1.9697 1.9710 416.7724 417.1039 0.0499 -1.0000 -1.0000 4031911 1583599266.60 151.4341 59.9994 32.0000 1.9699 1.9711 416.6320 416.9627 0.0499 -1.0000 -1.0000 4031973 1583599266.70 151.4341 59.9994 32.0000 1.9701 1.9713 416.6277 416.9587 0.0498 -1.0000 -1.0000 4032036 1583599266.80 151.4123 59.9994 32.0000 1.9702 1.9715 416.6390 416.9701 0.0498 -1.0000 -1.0000 4032114 1583599266.90 151.4123 59.9994 32.0000 1.9695 1.9707 416.7374 417.0678 0.0498 -1.0000 -1.0000 4032177 1583599267.00 151.4123 59.9994 32.0000 1.9692 1.9705 416.7703 417.1009 0.0497 -1.0000 -1.0000 4032239 1583599267.10 151.4123 59.9994 32.0000 1.9696 1.9709 416.8267 417.1569 0.0497 -1.0000 -1.0000 4032302 1583599267.20 151.4123 59.9994 32.0000 1.9701 1.9714 416.7618 417.0927 0.0499 -1.0000 -1.0000 4032395 1583599267.30 151.4284 59.9994 32.0000 1.9701 1.9714 416.6070 416.9381 0.0499 -1.0000 -1.0000 4032458 1583599267.40 151.4447 59.9994 32.0000 1.9706 1.9719 416.5846 416.9157 0.0499 -1.0000 -1.0000 4032520 1583599267.50 151.4447 59.9994 32.0000 1.9692 1.9705 416.7694 417.1005 0.0499 -1.0000 -1.0000 4032598 1583599267.60 151.4447 59.9994 32.0000 1.9689 1.9702 416.8819 417.2125 0.0497 -1.0000 -1.0000 4032661 1583599267.70 151.4447 59.9994 32.0000 1.9689 1.9702 416.8247 417.1565 0.0500 -1.0000 -1.0000 4032880 1583599267.80 151.4558 59.9994 32.0000 1.9704 1.9717 416.7747 417.1060 0.0498 -1.0000 -1.0000 4032958 1583599267.90 151.5129 59.9994 32.0000 1.9703 1.9716 416.6470 416.9778 0.0498 -1.0000 -1.0000 4033021 1583599268.00 151.5129 59.9994 32.0000 1.9706 1.9718 416.7074 417.0382 0.0498 -1.0000 -1.0000 4033083 1583599268.10 151.5129 59.9994 32.0000 1.9695 1.9708 416.7313 417.0625 0.0498 -1.0000 -1.0000 4033161 1583599268.20 151.5129 59.9994 32.0000 1.9702 1.9715 416.8501 417.1813 0.0499 -1.0000 -1.0000 4033395 1583599268.30 151.5129 59.9994 32.0000 1.9697 1.9710 416.8815 417.2123 0.0497 -1.0000 -1.0000 4033458 1583599268.40 151.5604 59.9994 32.0000 1.9705 1.9718 416.7284 417.0583 0.0497 -1.0000 -1.0000 4033521 1583599268.50 151.5604 59.9994 32.0000 1.9698 1.9711 416.6816 417.0129 0.0499 -1.0000 -1.0000 4033583 1583599268.60 151.5604 59.9994 32.0000 1.9704 1.9717 416.7546 417.0859 0.0498 -1.0000 -1.0000 4033645 1583599268.70 151.5604 59.9994 32.0000 1.9694 1.9707 416.8514 417.1827 0.0498 -1.0000 -1.0000 4033880 1583599268.80 151.5604 59.9994 32.0000 1.9694 1.9707 416.8608 417.1917 0.0499 -1.0000 -1.0000 4033942 1583599268.90 151.5604 59.9994 32.0000 1.9697 1.9710 416.8191 417.1495 0.0497 -1.0000 -1.0000 4034005 1583599269.00 151.6355 59.9994 32.0000 1.9696 1.9709 416.8784 417.2098 0.0499 -1.0000 -1.0000 4034083 1583599269.10 151.6355 59.9994 32.0000 1.9696 1.9708 416.7439 417.0747 0.0498 -1.0000 -1.0000 4034145 1583599269.20 151.6355 59.9994 32.0000 1.9697 1.9710 416.7373 417.0677 0.0498 -1.0000 -1.0000 4034645 1583599269.30 151.6355 59.9994 32.0000 1.9697 1.9710 416.7215 417.0534 0.0499 -1.0000 -1.0000 4034708 1583599269.40 151.6355 59.9994 32.0000 1.9706 1.9719 416.6507 416.9818 0.0499 -1.0000 -1.0000 4034770 1583599269.50 151.6275 59.9994 32.0000 1.9698 1.9711 416.6292 416.9604 0.0498 -1.0000 -1.0000 4034848 1583599269.60 151.5712 59.9994 32.0000 1.9698 1.9711 416.6444 416.9750 0.0498 -1.0000 -1.0000 4034942 1583599269.70 151.5712 59.9994 32.0000 1.9693 1.9706 416.7993 417.1297 0.0497 -1.0000 -1.0000 4035114 1583599269.80 151.5712 59.9994 32.0000 1.9696 1.9709 416.8021 417.1333 0.0499 -1.0000 -1.0000 4035192 1583599269.90 151.5712 59.9994 32.0000 1.9703 1.9715 416.7200 417.0517 0.0500 -1.0000 -1.0000 4035255 1583599270.00 151.5712 59.9994 32.0000 1.9703 1.9716 416.6298 416.9610 0.0498 -1.0000 -1.0000 4035318 1583599270.10 151.5663 60.0003 32.0000 1.9697 1.9710 416.6199 416.9509 0.0498 -1.0000 -1.0000 4035395 1583599270.20 151.5663 60.0003 32.0000 1.9698 1.9711 416.7219 417.0530 0.0499 -1.0000 -1.0000 4035458 1583599270.30 151.5663 60.0003 32.0000 1.9690 1.9703 416.8305 417.1615 0.0498 -1.0000 -1.0000 4035630 1583599270.40 151.5663 60.0003 32.0000 1.9695 1.9708 416.8251 417.1570 0.0499 -1.0000 -1.0000 4035708 1583599270.50 151.5663 60.0003 32.0000 1.9700 1.9713 416.8691 417.1993 0.0497 -1.0000 -1.0000 4035770 1583599270.60 151.5764 60.0003 32.0000 1.9693 1.9706 416.7849 417.1149 0.0497 -1.0000 -1.0000 4035833 1583599270.70 151.5764 60.0003 32.0000 1.9697 1.9710 416.6282 416.9585 0.0497 -1.0000 -1.0000 4035911 1583599270.80 151.5764 60.0003 32.0000 1.9703 1.9716 416.5820 416.9128 0.0499 -1.0000 -1.0000 4036145 1583599270.90 151.5764 60.0003 32.0000 1.9695 1.9708 416.7574 417.0884 0.0498 -1.0000 -1.0000 4036208 1583599271.00 151.5764 60.0003 32.0000 1.9691 1.9704 416.8472 417.1784 0.0499 -1.0000 -1.0000 4036286 1583599271.10 151.5764 60.0003 32.0000 1.9690 1.9703 416.8427 417.1736 0.0497 -1.0000 -1.0000 4036348 1583599271.20 151.5926 60.0003 32.0000 1.9692 1.9705 416.7910 417.1208 0.0497 -1.0000 -1.0000 4036427 1583599271.30 151.5926 60.0003 32.0000 1.9699 1.9712 416.7620 417.0938 0.0500 -1.0000 -1.0000 4037005 1583599271.40 151.5926 60.0003 32.0000 1.9704 1.9717 416.6795 417.0109 0.0499 -1.0000 -1.0000 4037067 1583599271.50 151.5926 60.0003 32.0000 1.9700 1.9713 416.6867 417.0172 0.0498 -1.0000 -1.0000 4037192 1583599271.60 151.5926 60.0003 32.0000 1.9695 1.9708 416.6884 417.0197 0.0499 -1.0000 -1.0000 4037255 1583599271.70 151.5582 60.0003 32.0000 1.9697 1.9709 416.7852 417.1165 0.0499 -1.0000 -1.0000 4037318 1583599271.80 151.4981 60.0003 32.0000 1.9692 1.9705 416.7724 417.1042 0.0499 -1.0000 -1.0000 4037411 1583599271.90 151.4981 60.0003 32.0000 1.9688 1.9701 416.7851 417.1159 0.0498 -1.0000 -1.0000 4037473 1583599272.00 151.4981 60.0003 32.0000 1.9698 1.9711 416.6885 417.0199 0.0499 -1.0000 -1.0000 4037536 1583599272.10 151.4981 60.0003 32.0000 1.9709 1.9722 416.6286 416.9594 0.0498 -1.0000 -1.0000 4037598 1583599272.20 151.4981 60.0003 32.0000 1.9705 1.9718 416.5541 416.8861 0.0499 -1.0000 -1.0000 4037677 1583599272.30 151.4908 60.0003 32.0000 1.9700 1.9713 416.6934 417.0247 0.0499 -1.0000 -1.0000 4037755 1583599272.40 151.4473 60.0003 32.0000 1.9697 1.9710 416.7813 417.1129 0.0499 -1.0000 -1.0000 4037833 1583599272.50 151.4473 60.0003 32.0000 1.9699 1.9712 416.8113 417.1423 0.0497 -1.0000 -1.0000 4037895 1583599272.60 151.4473 60.0003 32.0000 1.9686 1.9699 416.8790 417.2096 0.0498 -1.0000 -1.0000 4037958 1583599272.70 151.4473 60.0003 32.0000 1.9686 1.9699 416.7532 417.0847 0.0499 -1.0000 -1.0000 4038020 1583599272.80 151.4473 60.0003 32.0000 1.9685 1.9697 416.7054 417.0357 0.0497 -1.0000 -1.0000 4038083 1583599272.90 151.3975 60.0003 32.0000 1.9698 1.9711 416.7282 417.0597 0.0499 -1.0000 -1.0000 4038145 1583599273.00 151.3975 60.0003 32.0000 1.9695 1.9707 416.5614 416.8915 0.0497 -1.0000 -1.0000 4038224 1583599273.10 151.3975 60.0003 32.0000 1.9697 1.9710 416.7489 417.0797 0.0499 -1.0000 -1.0000 4038286 1583599273.20 151.3975 60.0003 32.0000 1.9696 1.9709 416.8135 417.1450 0.0499 -1.0000 -1.0000 4038364 1583599273.30 151.3975 60.0003 32.0000 1.9695 1.9707 416.8417 417.1724 0.0498 -1.0000 -1.0000 4038427 1583599273.40 151.3975 60.0003 32.0000 1.9705 1.9718 416.7587 417.0901 0.0499 -1.0000 -1.0000 4038489 1583599273.50 151.3975 60.0003 32.0000 1.9695 1.9708 416.6728 417.0041 0.0499 -1.0000 -1.0000 4038552 1583599273.60 151.3975 60.0003 32.0000 1.9704 1.9717 416.5905 416.9217 0.0499 -1.0000 -1.0000 4038614 1583599273.70 151.3975 60.0003 32.0000 1.9696 1.9708 416.6171 416.9479 0.0498 -1.0000 -1.0000 4038677 1583599273.80 151.3975 60.0003 32.0000 1.9689 1.9702 416.7623 417.0930 0.0498 -1.0000 -1.0000 4039224 1583599273.90 151.3975 60.0003 32.0000 1.9696 1.9709 416.8118 417.1427 0.0498 -1.0000 -1.0000 4039286 1583599274.00 151.5058 60.0003 32.0000 1.9698 1.9710 416.8520 417.1821 0.0497 -1.0000 -1.0000 4039348 1583599274.10 151.5058 60.0003 32.0000 1.9695 1.9707 416.8155 417.1465 0.0499 -1.0000 -1.0000 4039427 1583599274.20 151.5058 60.0003 32.0000 1.9696 1.9709 416.5806 416.9110 0.0498 -1.0000 -1.0000 4039489 1583599274.30 151.5058 60.0003 32.0000 1.9703 1.9716 416.6326 416.9638 0.0499 -1.0000 -1.0000 4039552 1583599274.40 151.5058 60.0003 32.0000 1.9698 1.9711 416.6901 417.0217 0.0499 -1.0000 -1.0000 4039630 1583599274.50 151.5058 60.0003 32.0000 1.9697 1.9710 416.7255 417.0571 0.0499 -1.0000 -1.0000 4039692 1583599274.60 151.5131 60.0011 32.0000 1.9692 1.9704 416.8854 417.2160 0.0497 -1.0000 -1.0000 4039755 1583599274.70 151.5131 60.0011 32.0000 1.9695 1.9707 416.7989 417.1297 0.0498 -1.0000 -1.0000 4039817 1583599274.80 151.5131 60.0011 32.0000 1.9697 1.9710 416.7508 417.0816 0.0498 -1.0000 -1.0000 4039895 1583599274.90 151.5131 60.0011 32.0000 1.9703 1.9716 416.6278 416.9575 0.0497 -1.0000 -1.0000 4039958 1583599275.00 151.5131 60.0011 32.0000 1.9701 1.9714 416.6244 416.9545 0.0497 -1.0000 -1.0000 4040036 1583599275.10 151.5467 60.0011 32.0000 1.9697 1.9710 416.6990 417.0294 0.0498 -1.0000 -1.0000 4040098 1583599275.20 151.5779 60.0011 32.0000 1.9700 1.9713 416.7029 417.0336 0.0498 -1.0000 -1.0000 4040177 1583599275.30 151.5779 60.0011 32.0000 1.9702 1.9715 416.7775 417.1085 0.0498 -1.0000 -1.0000 4040239 1583599275.40 151.5779 60.0011 32.0000 1.9704 1.9717 416.8703 417.2005 0.0497 -1.0000 -1.0000 4040411 1583599275.50 151.5779 60.0011 32.0000 1.9698 1.9711 416.8637 417.1939 0.0497 -1.0000 -1.0000 4040473 1583599275.60 151.5779 60.0011 32.0000 1.9701 1.9713 416.6892 417.0190 0.0497 -1.0000 -1.0000 4040536 1583599275.70 151.5791 60.0011 32.0000 1.9699 1.9712 416.6541 416.9846 0.0498 -1.0000 -1.0000 4040598 1583599275.80 151.5791 60.0011 32.0000 1.9693 1.9706 416.6143 416.9448 0.0498 -1.0000 -1.0000 4040677 1583599275.90 151.5791 60.0011 32.0000 1.9694 1.9707 416.6604 416.9900 0.0496 -1.0000 -1.0000 4040911 1583599276.00 151.5791 60.0011 32.0000 1.9696 1.9709 416.8652 417.1957 0.0497 -1.0000 -1.0000 4040958 1583599276.10 151.5791 60.0011 32.0000 1.9692 1.9705 416.9286 417.2593 0.0498 -1.0000 -1.0000 4041036 1583599276.20 151.5488 60.0011 32.0000 1.9694 1.9707 416.7481 417.0784 0.0497 -1.0000 -1.0000 4041098 1583599276.30 151.5460 60.0011 32.0000 1.9701 1.9714 416.7246 417.0546 0.0497 -1.0000 -1.0000 4041161 1583599276.40 151.5460 60.0011 32.0000 1.9697 1.9710 416.7292 417.0594 0.0498 -1.0000 -1.0000 4041708 1583599276.50 151.5460 60.0011 32.0000 1.9691 1.9703 416.7009 417.0317 0.0498 -1.0000 -1.0000 4041770 1583599276.60 151.5460 60.0011 32.0000 1.9690 1.9703 416.7882 417.1183 0.0497 -1.0000 -1.0000 4041833 1583599276.70 151.5460 60.0011 32.0000 1.9691 1.9703 416.8618 417.1928 0.0499 -1.0000 -1.0000 4041911 1583599276.80 151.4917 60.0011 32.0000 1.9689 1.9702 416.9353 417.2660 0.0497 -1.0000 -1.0000 4041973 1583599276.90 151.4917 60.0011 32.0000 1.9695 1.9707 416.7757 417.1062 0.0498 -1.0000 -1.0000 4042036 1583599277.00 151.4917 60.0011 32.0000 1.9699 1.9712 416.7589 417.0898 0.0498 -1.0000 -1.0000 4042114 1583599277.10 151.4917 60.0011 32.0000 1.9696 1.9709 416.6319 416.9630 0.0499 -1.0000 -1.0000 4042177 1583599277.20 151.4917 60.0011 32.0000 1.9697 1.9710 416.6697 417.0006 0.0498 -1.0000 -1.0000 4042239 1583599277.30 151.4538 60.0011 32.0000 1.9698 1.9711 416.7599 417.0908 0.0498 -1.0000 -1.0000 4042302 1583599277.40 151.4538 60.0011 32.0000 1.9693 1.9706 416.8642 417.1945 0.0497 -1.0000 -1.0000 4042739 1583599277.50 151.4538 60.0011 32.0000 1.9699 1.9712 416.8910 417.2215 0.0497 -1.0000 -1.0000 4042818 1583599277.60 151.4538 60.0011 32.0000 1.9702 1.9715 416.6479 416.9784 0.0498 -1.0000 -1.0000 4042880 1583599277.70 151.4538 60.0011 32.0000 1.9698 1.9711 416.6757 417.0065 0.0498 -1.0000 -1.0000 4042942 1583599277.80 151.4621 60.0011 32.0000 1.9696 1.9709 416.6720 417.0025 0.0498 -1.0000 -1.0000 4043021 1583599277.90 151.4699 60.0011 32.0000 1.9689 1.9701 416.8574 417.1888 0.0499 -1.0000 -1.0000 4043255 1583599278.00 151.4699 60.0011 32.0000 1.9697 1.9710 416.9077 417.2395 0.0499 -1.0000 -1.0000 4043318 1583599278.10 151.4699 60.0011 32.0000 1.9695 1.9708 416.9501 417.2799 0.0497 -1.0000 -1.0000 4043380 1583599278.20 151.4699 60.0011 32.0000 1.9696 1.9709 416.8230 417.1540 0.0499 -1.0000 -1.0000 4043442 1583599278.30 151.4699 60.0011 32.0000 1.9712 1.9725 416.6841 417.0150 0.0498 -1.0000 -1.0000 4043505 1583599278.40 151.4699 60.0011 32.0000 1.9704 1.9717 416.6254 416.9561 0.0498 -1.0000 -1.0000 4043583 1583599278.50 151.4699 60.0011 32.0000 1.9708 1.9721 416.6993 417.0293 0.0497 -1.0000 -1.0000 4043724 1583599278.60 151.4699 60.0011 32.0000 1.9693 1.9706 416.7672 417.0966 0.0496 -1.0000 -1.0000 4043786 1583599278.70 151.4699 60.0011 32.0000 1.9691 1.9704 416.8323 417.1630 0.0498 -1.0000 -1.0000 4043864 1583599278.80 151.4689 60.0011 32.0000 1.9687 1.9700 416.8245 417.1561 0.0499 -1.0000 -1.0000 4043927 1583599278.90 151.4471 60.0011 32.0000 1.9701 1.9714 416.9237 417.2555 0.0499 -1.0000 -1.0000 4043989 1583599279.00 151.4383 60.0011 32.0000 1.9702 1.9715 416.7034 417.0345 0.0498 -1.0000 -1.0000 4044052 1583599279.10 151.4383 60.0011 32.0000 1.9707 1.9719 416.6817 417.0127 0.0500 -1.0000 -1.0000 4044114 1583599279.20 151.4383 60.0011 32.0000 1.9696 1.9709 416.7844 417.1163 0.0499 -1.0000 -1.0000 4044192 1583599279.30 151.4383 60.0011 32.0000 1.9696 1.9709 416.8596 417.1902 0.0497 -1.0000 -1.0000 4044255 1583599279.40 151.4383 60.0011 32.0000 1.9686 1.9699 416.9743 417.3045 0.0497 -1.0000 -1.0000 4044317 1583599279.50 151.5132 60.0011 32.0000 1.9696 1.9709 416.8950 417.2263 0.0499 -1.0000 -1.0000 4044661 1583599279.60 151.5132 60.0011 32.0000 1.9698 1.9711 416.8327 417.1643 0.0499 -1.0000 -1.0000 4044724 1583599279.70 151.5132 60.0011 32.0000 1.9707 1.9720 416.7497 417.0805 0.0498 -1.0000 -1.0000 4044786 1583599279.80 151.5132 60.0011 32.0000 1.9698 1.9710 416.8069 417.1377 0.0498 -1.0000 -1.0000 4044864 1583599279.90 151.5132 60.0011 32.0000 1.9695 1.9708 416.9223 417.2534 0.0498 -1.0000 -1.0000 4044927 1583599280.00 151.5304 60.0012 32.0000 1.9693 1.9706 416.8558 417.1868 0.0498 -1.0000 -1.0000 4045177 1583599280.10 151.5345 60.0013 32.0000 1.9691 1.9704 416.9251 417.2565 0.0499 -1.0000 -1.0000 4045239 1583599280.20 151.5345 60.0013 32.0000 1.9692 1.9705 416.7914 417.1209 0.0497 -1.0000 -1.0000 4045302 1583599280.30 151.5345 60.0013 32.0000 1.9693 1.9706 416.7352 417.0660 0.0498 -1.0000 -1.0000 4045380 1583599280.40 151.5345 60.0013 32.0000 1.9698 1.9711 416.6071 416.9373 0.0497 -1.0000 -1.0000 4045442 1583599280.50 151.5345 60.0013 32.0000 1.9707 1.9719 416.6564 416.9865 0.0498 -1.0000 -1.0000 4045677 1583599280.60 151.5345 60.0013 32.0000 1.9704 1.9717 416.7214 417.0526 0.0498 -1.0000 -1.0000 4045739 1583599280.70 151.5306 60.0013 32.0000 1.9695 1.9707 416.8025 417.1335 0.0499 -1.0000 -1.0000 4045802 1583599280.80 151.5256 60.0013 32.0000 1.9690 1.9703 416.8477 417.1784 0.0497 -1.0000 -1.0000 4045880 1583599280.90 151.5256 60.0013 32.0000 1.9688 1.9701 416.6762 417.0061 0.0497 -1.0000 -1.0000 4045942 1583599281.00 151.5256 60.0013 32.0000 1.9702 1.9714 416.6289 416.9594 0.0498 -1.0000 -1.0000 4046177 1583599281.10 151.5256 60.0013 32.0000 1.9697 1.9710 416.6272 416.9582 0.0498 -1.0000 -1.0000 4046239 1583599281.20 151.5523 60.0013 32.0000 1.9693 1.9706 416.6673 416.9981 0.0498 -1.0000 -1.0000 4046302 1583599281.30 151.5767 60.0013 32.0000 1.9694 1.9707 416.7795 417.1105 0.0498 -1.0000 -1.0000 4046364 1583599281.40 151.5767 60.0013 32.0000 1.9692 1.9705 416.8309 417.1609 0.0496 -1.0000 -1.0000 4046427 1583599281.50 151.5767 60.0013 32.0000 1.9689 1.9702 416.8622 417.1919 0.0497 -1.0000 -1.0000 4046661 1583599281.60 151.5767 60.0013 32.0000 1.9689 1.9702 416.7704 417.1020 0.0499 -1.0000 -1.0000 4046724 1583599281.70 151.5767 60.0013 32.0000 1.9698 1.9710 416.7505 417.0813 0.0498 -1.0000 -1.0000 4046786 1583599281.80 151.5493 60.0013 32.0000 1.9701 1.9714 416.6918 417.0213 0.0496 -1.0000 -1.0000 4046864 1583599281.90 151.5493 60.0013 32.0000 1.9702 1.9715 416.6061 416.9370 0.0498 -1.0000 -1.0000 4046927 1583599282.00 151.5493 60.0013 32.0000 1.9695 1.9708 416.7428 417.0730 0.0497 -1.0000 -1.0000 4047161 1583599282.10 151.5493 60.0013 32.0000 1.9689 1.9701 416.8854 417.2163 0.0498 -1.0000 -1.0000 4047224 1583599282.20 151.5493 60.0013 32.0000 1.9688 1.9701 416.8988 417.2299 0.0498 -1.0000 -1.0000 4047286 1583599282.30 151.5505 60.0013 32.0000 1.9689 1.9702 416.8320 417.1625 0.0497 -1.0000 -1.0000 4047348 1583599282.40 151.5505 60.0013 32.0000 1.9702 1.9715 416.7393 417.0696 0.0498 -1.0000 -1.0000 4047427 1583599282.50 151.5505 60.0013 32.0000 1.9704 1.9717 416.6653 416.9963 0.0498 -1.0000 -1.0000 4047489 1583599282.60 151.5505 60.0013 32.0000 1.9701 1.9714 416.6271 416.9570 0.0497 -1.0000 -1.0000 4048552 1583599282.70 151.5505 60.0013 32.0000 1.9698 1.9711 416.6370 416.9666 0.0496 -1.0000 -1.0000 4048630 1583599282.80 151.5420 60.0013 32.0000 1.9687 1.9700 416.8132 417.1445 0.0499 -1.0000 -1.0000 4048692 1583599282.90 151.4483 60.0013 32.0000 1.9693 1.9706 416.8271 417.1579 0.0498 -1.0000 -1.0000 4048770 1583599283.00 151.4483 60.0013 32.0000 1.9688 1.9701 416.7741 417.1045 0.0497 -1.0000 -1.0000 4048848 1583599283.10 151.4483 60.0013 32.0000 1.9694 1.9707 416.8313 417.1622 0.0498 -1.0000 -1.0000 4048911 1583599283.20 151.4483 60.0013 32.0000 1.9696 1.9709 416.5756 416.9066 0.0498 -1.0000 -1.0000 4048973 1583599283.30 151.4483 60.0013 32.0000 1.9699 1.9712 416.5948 416.9255 0.0498 -1.0000 -1.0000 4049036 1583599283.40 151.4483 60.0013 32.0000 1.9696 1.9709 416.7192 417.0496 0.0498 -1.0000 -1.0000 4049098 1583599283.50 151.4483 60.0013 32.0000 1.9694 1.9707 416.8197 417.1504 0.0498 -1.0000 -1.0000 4049177 1583599283.60 151.4483 60.0013 32.0000 1.9692 1.9705 416.8573 417.1885 0.0499 -1.0000 -1.0000 4049239 1583599283.70 151.4483 60.0013 32.0000 1.9693 1.9706 416.7931 417.1243 0.0499 -1.0000 -1.0000 4049302 1583599283.80 151.4692 60.0013 32.0000 1.9697 1.9710 416.7786 417.1104 0.0499 -1.0000 -1.0000 4049380 1583599283.90 151.4699 60.0013 32.0000 1.9710 1.9723 416.6364 416.9675 0.0499 -1.0000 -1.0000 4049442 1583599284.00 151.4430 60.0013 32.0000 1.9705 1.9718 416.6472 416.9774 0.0498 -1.0000 -1.0000 4049505 1583599284.10 151.4409 60.0013 32.0000 1.9707 1.9720 416.7288 417.0599 0.0498 -1.0000 -1.0000 4049567 1583599284.20 151.4409 60.0013 32.0000 1.9703 1.9715 416.6552 416.9852 0.0497 -1.0000 -1.0000 4049645 1583599284.30 151.4409 60.0013 32.0000 1.9691 1.9704 416.8874 417.2178 0.0497 -1.0000 -1.0000 4049708 1583599284.40 151.4409 60.0013 32.0000 1.9695 1.9708 416.7370 417.0670 0.0497 -1.0000 -1.0000 4049770 1583599284.50 151.4409 60.0013 32.0000 1.9694 1.9707 416.6991 417.0295 0.0498 -1.0000 -1.0000 4049833 1583599284.60 151.4409 60.0013 32.0000 1.9702 1.9715 416.6783 417.0093 0.0498 -1.0000 -1.0000 4049895 1583599284.70 151.4409 60.0013 32.0000 1.9712 1.9725 416.5987 416.9287 0.0498 -1.0000 -1.0000 4049973 1583599284.80 151.4409 60.0013 32.0000 1.9700 1.9713 416.6016 416.9318 0.0497 -1.0000 -1.0000 4050036 1583599284.90 151.4409 60.0013 32.0000 1.9699 1.9712 416.6823 417.0133 0.0498 -1.0000 -1.0000 4050098 1583599285.00 151.4415 60.0013 32.0000 1.9689 1.9702 416.7447 417.0750 0.0498 -1.0000 -1.0000 4050177 1583599285.10 151.4501 60.0011 32.0000 1.9699 1.9712 416.8981 417.2292 0.0498 -1.0000 -1.0000 4050239 1583599285.20 151.4501 60.0011 32.0000 1.9694 1.9707 416.7903 417.1205 0.0497 -1.0000 -1.0000 4050317 1583599285.30 151.4501 60.0011 32.0000 1.9701 1.9714 416.7992 417.1307 0.0500 -1.0000 -1.0000 4050380 1583599285.40 151.4501 60.0011 32.0000 1.9698 1.9711 416.7170 417.0471 0.0497 -1.0000 -1.0000 4050442 1583599285.50 151.4501 60.0011 32.0000 1.9698 1.9711 416.7082 417.0383 0.0497 -1.0000 -1.0000 4050505 1583599285.60 151.4996 60.0011 32.0000 1.9699 1.9712 416.7388 417.0692 0.0498 -1.0000 -1.0000 4051411 1583599285.70 151.5042 60.0011 32.0000 1.9698 1.9711 416.8358 417.1663 0.0498 -1.0000 -1.0000 4051489 1583599285.80 151.5042 60.0011 32.0000 1.9699 1.9712 416.8883 417.2191 0.0498 -1.0000 -1.0000 4051567 1583599285.90 151.5042 60.0011 32.0000 1.9697 1.9710 416.7898 417.1202 0.0497 -1.0000 -1.0000 4051630 1583599286.00 151.5042 60.0011 32.0000 1.9706 1.9719 416.7558 417.0872 0.0499 -1.0000 -1.0000 4051692 1583599286.10 151.5045 60.0011 32.0000 1.9700 1.9713 416.5776 416.9087 0.0498 -1.0000 -1.0000 4051770 1583599286.20 151.5234 60.0011 32.0000 1.9702 1.9715 416.5060 416.8368 0.0499 -1.0000 -1.0000 4051833 1583599286.30 151.5234 60.0011 32.0000 1.9699 1.9712 416.7028 417.0347 0.0499 -1.0000 -1.0000 4051895 1583599286.40 151.5234 60.0011 32.0000 1.9697 1.9710 416.6336 416.9640 0.0497 -1.0000 -1.0000 4052020 1583599286.50 151.5234 60.0011 32.0000 1.9692 1.9705 416.8519 417.1827 0.0498 -1.0000 -1.0000 4052083 1583599286.60 151.5234 60.0011 32.0000 1.9695 1.9708 416.8604 417.1915 0.0498 -1.0000 -1.0000 4052145 1583599286.70 151.5234 60.0011 32.0000 1.9692 1.9705 416.7523 417.0833 0.0499 -1.0000 -1.0000 4052224 1583599286.80 151.5234 60.0011 32.0000 1.9699 1.9712 416.6306 416.9623 0.0499 -1.0000 -1.0000 4052286 1583599286.90 151.5234 60.0011 32.0000 1.9694 1.9706 416.6743 417.0037 0.0497 -1.0000 -1.0000 4052348 1583599287.00 151.5234 60.0011 32.0000 1.9694 1.9707 416.7067 417.0371 0.0497 -1.0000 -1.0000 4052427 1583599287.10 151.5234 60.0011 32.0000 1.9696 1.9709 416.6513 416.9812 0.0497 -1.0000 -1.0000 4052489 1583599287.20 151.5266 60.0011 32.0000 1.9689 1.9702 416.7908 417.1225 0.0500 -1.0000 -1.0000 4052552 1583599287.30 151.5505 60.0011 32.0000 1.9691 1.9704 416.8144 417.1456 0.0498 -1.0000 -1.0000 4052630 1583599287.40 151.4793 60.0011 32.0000 1.9692 1.9705 416.7289 417.0610 0.0500 -1.0000 -1.0000 4052692 1583599287.50 151.4793 60.0011 32.0000 1.9697 1.9710 416.6573 416.9890 0.0499 -1.0000 -1.0000 4052770 1583599287.60 151.4793 60.0011 32.0000 1.9702 1.9715 416.6632 416.9941 0.0498 -1.0000 -1.0000 4052833 1583599287.70 151.4793 60.0011 32.0000 1.9692 1.9705 416.6762 417.0074 0.0499 -1.0000 -1.0000 4052895 1583599287.80 151.4793 60.0011 32.0000 1.9690 1.9703 416.8380 417.1693 0.0499 -1.0000 -1.0000 4052958 1583599287.90 151.4793 60.0011 32.0000 1.9688 1.9701 416.7750 417.1062 0.0498 -1.0000 -1.0000 4053021 1583599288.00 151.4793 60.0011 32.0000 1.9693 1.9706 416.7961 417.1279 0.0499 -1.0000 -1.0000 4053083 1583599288.10 151.4793 60.0011 32.0000 1.9704 1.9717 416.6538 416.9844 0.0498 -1.0000 -1.0000 4053161 1583599288.20 151.4793 60.0011 32.0000 1.9701 1.9714 416.6736 417.0040 0.0497 -1.0000 -1.0000 4053255 1583599288.30 151.5115 60.0011 32.0000 1.9693 1.9706 416.6772 417.0085 0.0499 -1.0000 -1.0000 4053318 1583599288.40 151.5166 60.0011 32.0000 1.9689 1.9702 416.8216 417.1526 0.0499 -1.0000 -1.0000 4053380 1583599288.50 151.5166 60.0011 32.0000 1.9688 1.9701 416.8600 417.1915 0.0498 -1.0000 -1.0000 4053442 1583599288.60 151.5166 60.0011 32.0000 1.9692 1.9705 416.9240 417.2558 0.0499 -1.0000 -1.0000 4053505 1583599288.70 151.5166 60.0011 32.0000 1.9696 1.9709 416.7993 417.1299 0.0498 -1.0000 -1.0000 4054145 1583599288.80 151.5166 60.0011 32.0000 1.9700 1.9713 416.6443 416.9748 0.0497 -1.0000 -1.0000 4054208 1583599288.90 151.4809 60.0011 32.0000 1.9702 1.9715 416.6191 416.9504 0.0499 -1.0000 -1.0000 4054270 1583599289.00 151.4809 60.0011 32.0000 1.9699 1.9712 416.6796 417.0118 0.0500 -1.0000 -1.0000 4054349 1583599289.10 151.4809 60.0011 32.0000 1.9696 1.9709 416.8007 417.1314 0.0497 -1.0000 -1.0000 4054411 1583599289.20 151.4809 60.0011 32.0000 1.9693 1.9706 416.8294 417.1602 0.0498 -1.0000 -1.0000 4054489 1583599289.30 151.4809 60.0011 32.0000 1.9694 1.9707 416.8329 417.1645 0.0500 -1.0000 -1.0000 4054552 1583599289.40 151.4833 60.0011 32.0000 1.9693 1.9706 416.8533 417.1845 0.0498 -1.0000 -1.0000 4054614 1583599289.50 151.4441 60.0011 32.0000 1.9696 1.9709 416.7705 417.1008 0.0498 -1.0000 -1.0000 4054692 1583599289.60 151.4306 60.0011 32.0000 1.9703 1.9715 416.6838 417.0158 0.0500 -1.0000 -1.0000 4054755 1583599289.70 151.4306 60.0011 32.0000 1.9709 1.9722 416.5936 416.9249 0.0498 -1.0000 -1.0000 4055067 1583599289.80 151.4306 60.0011 32.0000 1.9707 1.9720 416.6054 416.9368 0.0499 -1.0000 -1.0000 4055130 1583599289.90 151.4306 60.0011 32.0000 1.9697 1.9710 416.9325 417.2633 0.0498 -1.0000 -1.0000 4055192 1583599290.00 151.4492 60.0002 32.0000 1.9695 1.9708 416.8387 417.1706 0.0500 -1.0000 -1.0000 4055255 1583599290.10 151.4492 60.0002 32.0000 1.9692 1.9704 416.8442 417.1750 0.0498 -1.0000 -1.0000 4055333 1583599290.20 151.4492 60.0002 32.0000 1.9701 1.9713 416.8150 417.1461 0.0498 -1.0000 -1.0000 4056020 1583599290.30 151.4492 60.0002 32.0000 1.9705 1.9718 416.7103 417.0411 0.0498 -1.0000 -1.0000 4056083 1583599290.40 151.4492 60.0002 32.0000 1.9706 1.9718 416.6853 417.0159 0.0498 -1.0000 -1.0000 4056177 1583599290.50 151.4492 60.0002 32.0000 1.9703 1.9716 416.7090 417.0406 0.0499 -1.0000 -1.0000 4056239 1583599290.60 151.5048 60.0002 32.0000 1.9705 1.9718 416.7884 417.1185 0.0496 -1.0000 -1.0000 4056302 1583599290.70 151.5055 60.0002 32.0000 1.9702 1.9715 416.8495 417.1808 0.0499 -1.0000 -1.0000 4056364 1583599290.80 151.5055 60.0002 32.0000 1.9694 1.9707 416.8819 417.2124 0.0497 -1.0000 -1.0000 4056427 1583599290.90 151.5055 60.0002 32.0000 1.9693 1.9706 416.8656 417.1968 0.0499 -1.0000 -1.0000 4056489 1583599291.00 151.5055 60.0002 32.0000 1.9702 1.9715 416.6712 417.0033 0.0500 -1.0000 -1.0000 4056567 1583599291.10 151.5042 60.0002 32.0000 1.9705 1.9718 416.6866 417.0183 0.0499 -1.0000 -1.0000 4056630 1583599291.20 151.5021 60.0002 32.0000 1.9698 1.9710 416.7327 417.0641 0.0499 -1.0000 -1.0000 4056724 1583599291.30 151.5021 60.0002 32.0000 1.9693 1.9706 416.8404 417.1705 0.0497 -1.0000 -1.0000 4056786 1583599291.40 151.5021 60.0002 32.0000 1.9690 1.9703 416.9456 417.2764 0.0498 -1.0000 -1.0000 4056848 1583599291.50 151.5021 60.0002 32.0000 1.9694 1.9707 416.9847 417.3155 0.0498 -1.0000 -1.0000 4056927 1583599291.60 151.5021 60.0002 32.0000 1.9691 1.9704 416.9828 417.3135 0.0497 -1.0000 -1.0000 4056989 1583599291.70 151.5021 60.0002 32.0000 1.9708 1.9721 416.7633 417.0931 0.0497 -1.0000 -1.0000 4057036 1583599291.80 151.4621 60.0002 32.0000 1.9703 1.9716 416.6630 416.9943 0.0499 -1.0000 -1.0000 4057192 1583599291.90 151.4621 60.0002 32.0000 1.9701 1.9713 416.6951 417.0267 0.0499 -1.0000 -1.0000 4057255 1583599292.00 151.4621 60.0002 32.0000 1.9693 1.9706 416.6778 417.0092 0.0499 -1.0000 -1.0000 4057318 1583599292.10 151.4621 60.0002 32.0000 1.9690 1.9702 416.8200 417.1519 0.0500 -1.0000 -1.0000 4057411 1583599292.20 151.4621 60.0002 32.0000 1.9690 1.9703 416.7826 417.1148 0.0499 -1.0000 -1.0000 4057474 1583599292.30 151.4621 60.0002 32.0000 1.9699 1.9712 416.7684 417.0995 0.0499 -1.0000 -1.0000 4057536 1583599292.40 151.4621 60.0002 32.0000 1.9696 1.9709 416.6489 416.9800 0.0498 -1.0000 -1.0000 4057598 1583599292.50 151.4621 60.0002 32.0000 1.9691 1.9704 416.6189 416.9501 0.0499 -1.0000 -1.0000 4057677 1583599292.60 151.4621 60.0002 32.0000 1.9697 1.9710 416.5555 416.8865 0.0498 -1.0000 -1.0000 4057739 1583599292.70 151.4621 60.0002 32.0000 1.9687 1.9700 416.6443 416.9747 0.0497 -1.0000 -1.0000 4057817 1583599292.80 151.4621 60.0002 32.0000 1.9684 1.9697 416.7538 417.0841 0.0498 -1.0000 -1.0000 4057880 1583599292.90 151.5293 60.0002 32.0000 1.9690 1.9703 416.8750 417.2059 0.0498 -1.0000 -1.0000 4057942 1583599293.00 151.5293 60.0002 32.0000 1.9685 1.9698 416.9029 417.2336 0.0498 -1.0000 -1.0000 4058020 1583599293.10 151.5293 60.0002 32.0000 1.9688 1.9701 416.8274 417.1581 0.0497 -1.0000 -1.0000 4058083 1583599293.20 151.5293 60.0002 32.0000 1.9700 1.9713 416.6565 416.9870 0.0498 -1.0000 -1.0000 4058145 1583599293.30 151.5293 60.0002 32.0000 1.9703 1.9716 416.5195 416.8510 0.0500 -1.0000 -1.0000 4058927 1583599293.40 151.5085 60.0002 32.0000 1.9690 1.9703 416.6409 416.9726 0.0499 -1.0000 -1.0000 4059005 1583599293.50 151.5085 60.0002 32.0000 1.9697 1.9710 416.7262 417.0579 0.0499 -1.0000 -1.0000 4059067 1583599293.60 151.5085 60.0002 32.0000 1.9688 1.9701 416.7507 417.0814 0.0498 -1.0000 -1.0000 4059145 1583599293.70 151.5085 60.0002 32.0000 1.9686 1.9698 416.8309 417.1623 0.0499 -1.0000 -1.0000 4059208 1583599293.80 151.5085 60.0002 32.0000 1.9689 1.9702 416.8403 417.1714 0.0499 -1.0000 -1.0000 4059270 1583599293.90 151.5085 60.0002 32.0000 1.9694 1.9707 416.8478 417.1789 0.0498 -1.0000 -1.0000 4059333 1583599294.00 151.5085 60.0002 32.0000 1.9688 1.9701 416.7847 417.1155 0.0499 -1.0000 -1.0000 4059395 1583599294.10 151.5085 60.0002 32.0000 1.9697 1.9710 416.7497 417.0815 0.0499 -1.0000 -1.0000 4059474 1583599294.20 151.5085 60.0002 32.0000 1.9696 1.9709 416.6240 416.9551 0.0499 -1.0000 -1.0000 4059536 1583599294.30 151.5085 60.0002 32.0000 1.9696 1.9709 416.6522 416.9832 0.0498 -1.0000 -1.0000 4059598 1583599294.40 151.5085 60.0002 32.0000 1.9695 1.9708 416.7752 417.1060 0.0498 -1.0000 -1.0000 4059677 1583599294.50 151.4373 60.0002 32.0000 1.9681 1.9694 416.7930 417.1239 0.0498 -1.0000 -1.0000 4059739 1583599294.60 151.4373 60.0002 32.0000 1.9686 1.9699 416.8228 417.1536 0.0498 -1.0000 -1.0000 4059802 1583599294.70 151.4373 60.0002 32.0000 1.9690 1.9703 416.8472 417.1783 0.0498 -1.0000 -1.0000 4059880 1583599294.80 151.4373 60.0002 32.0000 1.9698 1.9711 416.8020 417.1328 0.0498 -1.0000 -1.0000 4059942 1583599294.90 151.4373 60.0002 32.0000 1.9699 1.9712 416.7695 417.1000 0.0498 -1.0000 -1.0000 4100005 1583599295.00 151.4373 60.0002 32.0000 1.9702 1.9715 416.6270 416.9585 0.0500 -1.0000 -1.0000 4100067 1583599295.10 151.4615 60.0007 32.0000 1.9693 1.9706 416.7104 417.0419 0.0498 -1.0000 -1.0000 4100130 1583599295.20 151.4615 60.0007 32.0000 1.9689 1.9702 416.6707 417.0014 0.0498 -1.0000 -1.0000 4100208 1583599295.30 151.4615 60.0007 32.0000 1.9692 1.9705 416.7972 417.1279 0.0499 -1.0000 -1.0000 4100270 1583599295.40 151.4615 60.0007 32.0000 1.9700 1.9713 416.8083 417.1398 0.0499 -1.0000 -1.0000 4100395 1583599295.50 151.4615 60.0007 32.0000 1.9700 1.9713 416.6983 417.0301 0.0500 -1.0000 -1.0000 4100473 1583599295.60 151.4436 60.0007 32.0000 1.9699 1.9712 416.6305 416.9614 0.0498 -1.0000 -1.0000 4100536 1583599295.70 151.4209 60.0007 32.0000 1.9698 1.9711 416.6171 416.9468 0.0496 -1.0000 -1.0000 4100598 1583599295.80 151.4209 60.0007 32.0000 1.9694 1.9707 416.6969 417.0274 0.0498 -1.0000 -1.0000 4100677 1583599295.90 151.4209 60.0007 32.0000 1.9694 1.9707 416.8765 417.2072 0.0497 -1.0000 -1.0000 4100927 1583599296.00 151.4209 60.0007 32.0000 1.9692 1.9705 416.8977 417.2288 0.0499 -1.0000 -1.0000 4100989 1583599296.10 151.4209 60.0007 32.0000 1.9695 1.9708 416.8464 417.1775 0.0498 -1.0000 -1.0000 4101052 1583599296.20 151.4217 60.0007 32.0000 1.9697 1.9710 416.7497 417.0795 0.0497 -1.0000 -1.0000 4101114 1583599296.30 151.4217 60.0007 32.0000 1.9701 1.9713 416.6787 417.0089 0.0497 -1.0000 -1.0000 4101192 1583599296.40 151.4217 60.0007 32.0000 1.9705 1.9718 416.6448 416.9751 0.0498 -1.0000 -1.0000 4101458 1583599296.50 151.4217 60.0007 32.0000 1.9703 1.9716 416.8127 417.1438 0.0498 -1.0000 -1.0000 4101521 1583599296.60 151.4217 60.0007 32.0000 1.9690 1.9703 416.8633 417.1947 0.0499 -1.0000 -1.0000 4101583 1583599296.70 151.4510 60.0007 32.0000 1.9689 1.9702 416.8447 417.1765 0.0499 -1.0000 -1.0000 4101661 1583599296.80 151.4549 60.0007 32.0000 1.9692 1.9705 416.8461 417.1772 0.0499 -1.0000 -1.0000 4101724 1583599296.90 151.4549 60.0007 32.0000 1.9707 1.9720 416.7100 417.0414 0.0499 -1.0000 -1.0000 4101911 1583599297.00 151.4549 60.0007 32.0000 1.9703 1.9716 416.6406 416.9715 0.0498 -1.0000 -1.0000 4101974 1583599297.10 151.4549 60.0007 32.0000 1.9703 1.9716 416.7166 417.0477 0.0499 -1.0000 -1.0000 4102036 1583599297.20 151.4562 60.0007 32.0000 1.9697 1.9710 416.6253 416.9564 0.0498 -1.0000 -1.0000 4102114 1583599297.30 151.4750 60.0007 32.0000 1.9705 1.9718 416.6745 417.0049 0.0497 -1.0000 -1.0000 4102177 1583599297.40 151.4750 60.0007 32.0000 1.9694 1.9706 416.7958 417.1264 0.0498 -1.0000 -1.0000 4102645 1583599297.50 151.4750 60.0007 32.0000 1.9696 1.9709 416.8256 417.1578 0.0499 -1.0000 -1.0000 4102724 1583599297.60 151.4750 60.0007 32.0000 1.9691 1.9704 416.8339 417.1643 0.0498 -1.0000 -1.0000 4102786 1583599297.70 151.4750 60.0007 32.0000 1.9697 1.9710 416.6805 417.0110 0.0497 -1.0000 -1.0000 4102848 1583599297.80 151.4750 60.0007 32.0000 1.9703 1.9716 416.7042 417.0348 0.0498 -1.0000 -1.0000 4102927 1583599297.90 151.4750 60.0007 32.0000 1.9706 1.9719 416.6462 416.9769 0.0498 -1.0000 -1.0000 4103192 1583599298.00 151.4750 60.0007 32.0000 1.9694 1.9707 416.6512 416.9818 0.0498 -1.0000 -1.0000 4103255 1583599298.10 151.4750 60.0007 32.0000 1.9696 1.9709 416.8187 417.1491 0.0497 -1.0000 -1.0000 4103348 1583599298.20 151.4750 60.0007 32.0000 1.9692 1.9705 416.7853 417.1159 0.0498 -1.0000 -1.0000 4103411 1583599298.30 151.5322 60.0007 32.0000 1.9687 1.9699 416.8968 417.2275 0.0498 -1.0000 -1.0000 4103474 1583599298.40 151.6002 60.0007 32.0000 1.9691 1.9704 416.7984 417.1289 0.0497 -1.0000 -1.0000 4103552 1583599298.50 151.6002 60.0007 32.0000 1.9698 1.9710 416.8580 417.1881 0.0496 -1.0000 -1.0000 4103645 1583599298.60 151.6002 60.0007 32.0000 1.9702 1.9715 416.7591 417.0910 0.0500 -1.0000 -1.0000 4103708 1583599298.70 151.5697 60.0007 32.0000 1.9697 1.9709 416.7916 417.1220 0.0497 -1.0000 -1.0000 4103770 1583599298.80 151.5697 60.0007 32.0000 1.9706 1.9719 416.6172 416.9472 0.0497 -1.0000 -1.0000 4103833 1583599298.90 151.4709 60.0007 32.0000 1.9696 1.9709 416.7295 417.0605 0.0499 -1.0000 -1.0000 4103895 1583599299.00 151.4709 60.0007 32.0000 1.9696 1.9709 416.7128 417.0433 0.0497 -1.0000 -1.0000 4104192 1583599299.10 151.4709 60.0007 32.0000 1.9690 1.9703 416.7731 417.1040 0.0499 -1.0000 -1.0000 4104255 1583599299.20 151.4709 60.0007 32.0000 1.9683 1.9696 416.7160 417.0466 0.0498 -1.0000 -1.0000 4104333 1583599299.30 151.4709 60.0007 32.0000 1.9683 1.9695 416.8315 417.1622 0.0498 -1.0000 -1.0000 4104395 1583599299.40 151.4084 60.0007 32.0000 1.9696 1.9709 416.7995 417.1304 0.0498 -1.0000 -1.0000 4104458 1583599299.50 151.4084 60.0007 32.0000 1.9698 1.9711 416.6141 416.9444 0.0497 -1.0000 -1.0000 4104739 1583599299.60 151.4084 60.0007 32.0000 1.9702 1.9715 416.6834 417.0136 0.0497 -1.0000 -1.0000 4104802 1583599299.70 151.4084 60.0007 32.0000 1.9699 1.9711 416.5700 416.9007 0.0498 -1.0000 -1.0000 4104864 1583599299.80 151.4084 60.0007 32.0000 1.9698 1.9711 416.5789 416.9097 0.0498 -1.0000 -1.0000 4104942 1583599299.90 151.4178 60.0008 32.0000 1.9695 1.9708 416.8603 417.1907 0.0498 -1.0000 -1.0000 4105005 1583599300.00 151.4784 60.0016 32.0000 1.9701 1.9714 416.9515 417.2824 0.0498 -1.0000 -1.0000 4105395 1583599300.10 151.4784 60.0016 32.0000 1.9703 1.9715 416.8929 417.2243 0.0498 -1.0000 -1.0000 4105474 1583599300.20 151.4784 60.0016 32.0000 1.9703 1.9716 416.7073 417.0378 0.0497 -1.0000 -1.0000 4105536 1583599300.30 151.4784 60.0016 32.0000 1.9699 1.9712 416.6174 416.9476 0.0497 -1.0000 -1.0000 4105598 1583599300.40 151.4784 60.0016 32.0000 1.9702 1.9715 416.6073 416.9382 0.0498 -1.0000 -1.0000 4105677 1583599300.50 151.4784 60.0016 32.0000 1.9701 1.9714 416.6360 416.9663 0.0498 -1.0000 -1.0000 4105739 1583599300.60 151.4784 60.0016 32.0000 1.9693 1.9706 416.8052 417.1355 0.0497 -1.0000 -1.0000 4105802 1583599300.70 151.4764 60.0016 32.0000 1.9688 1.9701 416.8729 417.2039 0.0498 -1.0000 -1.0000 4105880 1583599300.80 151.4760 60.0016 32.0000 1.9689 1.9702 416.8269 417.1573 0.0497 -1.0000 -1.0000 4105942 1583599300.90 151.4760 60.0016 32.0000 1.9699 1.9712 416.7866 417.1171 0.0498 -1.0000 -1.0000 4106005 1583599301.00 151.4760 60.0016 32.0000 1.9708 1.9720 416.6526 416.9824 0.0497 -1.0000 -1.0000 4106067 1583599301.10 151.4749 60.0016 32.0000 1.9696 1.9709 416.6555 416.9855 0.0497 -1.0000 -1.0000 4106130 1583599301.20 151.4029 60.0016 32.0000 1.9695 1.9708 416.7759 417.1063 0.0497 -1.0000 -1.0000 4106208 1583599301.30 151.4029 60.0016 32.0000 1.9690 1.9703 416.9014 417.2312 0.0496 -1.0000 -1.0000 4106270 1583599301.40 151.4029 60.0016 32.0000 1.9686 1.9699 416.9255 417.2560 0.0498 -1.0000 -1.0000 4106333 1583599301.50 151.4029 60.0016 32.0000 1.9694 1.9707 416.8017 417.1322 0.0497 -1.0000 -1.0000 4106442 1583599301.60 151.4888 60.0016 32.0000 1.9696 1.9709 416.8559 417.1858 0.0498 -1.0000 -1.0000 4106505 1583599301.70 151.4888 60.0016 32.0000 1.9706 1.9719 416.6874 417.0189 0.0499 -1.0000 -1.0000 4106567 1583599301.80 151.4888 60.0016 32.0000 1.9702 1.9715 416.6496 416.9806 0.0498 -1.0000 -1.0000 4106645 1583599301.90 151.4888 60.0016 32.0000 1.9700 1.9713 416.6858 417.0160 0.0497 -1.0000 -1.0000 4106708 1583599302.00 151.4888 60.0016 32.0000 1.9701 1.9713 416.6255 416.9559 0.0498 -1.0000 -1.0000 4106927 1583599302.10 151.4888 60.0016 32.0000 1.9698 1.9711 416.8178 417.1488 0.0498 -1.0000 -1.0000 4107005 1583599302.20 151.4888 60.0016 32.0000 1.9694 1.9707 416.8790 417.2091 0.0497 -1.0000 -1.0000 4107067 1583599302.30 151.5457 60.0016 32.0000 1.9700 1.9713 416.8108 417.1409 0.0497 -1.0000 -1.0000 4107145 1583599302.40 151.5457 60.0016 32.0000 1.9700 1.9713 416.6992 417.0292 0.0497 -1.0000 -1.0000 4107208 1583599302.50 151.5457 60.0016 32.0000 1.9701 1.9714 416.5939 416.9250 0.0499 -1.0000 -1.0000 4107536 1583599302.60 151.5457 60.0016 32.0000 1.9704 1.9717 416.6087 416.9394 0.0497 -1.0000 -1.0000 4107598 1583599302.70 151.5457 60.0016 32.0000 1.9696 1.9709 416.7070 417.0367 0.0496 -1.0000 -1.0000 4107677 1583599302.80 151.5683 60.0016 32.0000 1.9697 1.9709 416.7990 417.1289 0.0497 -1.0000 -1.0000 4107739 1583599302.90 151.5695 60.0016 32.0000 1.9690 1.9702 416.8098 417.1399 0.0497 -1.0000 -1.0000 4107802 1583599303.00 151.5695 60.0016 32.0000 1.9693 1.9705 416.8725 417.2039 0.0499 -1.0000 -1.0000 4108286 1583599303.10 151.5695 60.0016 32.0000 1.9691 1.9704 416.8918 417.2230 0.0499 -1.0000 -1.0000 4108364 1583599303.20 151.5695 60.0016 32.0000 1.9696 1.9709 416.7182 417.0492 0.0498 -1.0000 -1.0000 4108427 1583599303.30 151.5702 60.0016 32.0000 1.9690 1.9703 416.6701 417.0000 0.0497 -1.0000 -1.0000 4108489 1583599303.40 151.5740 60.0016 32.0000 1.9698 1.9711 416.7202 417.0505 0.0497 -1.0000 -1.0000 4108552 1583599303.50 151.5740 60.0016 32.0000 1.9689 1.9702 416.8207 417.1520 0.0499 -1.0000 -1.0000 4108630 1583599303.60 151.5740 60.0016 32.0000 1.9692 1.9705 416.8400 417.1705 0.0498 -1.0000 -1.0000 4108692 1583599303.70 151.5740 60.0016 32.0000 1.9699 1.9712 416.8321 417.1628 0.0498 -1.0000 -1.0000 4108755 1583599303.80 151.5740 60.0016 32.0000 1.9705 1.9718 416.7738 417.1053 0.0499 -1.0000 -1.0000 4108833 1583599303.90 151.5600 60.0016 32.0000 1.9697 1.9710 416.6181 416.9490 0.0498 -1.0000 -1.0000 4108895 1583599304.00 151.5600 60.0016 32.0000 1.9692 1.9705 416.6124 416.9433 0.0499 -1.0000 -1.0000 4108958 1583599304.10 151.5600 60.0016 32.0000 1.9695 1.9708 416.6358 416.9672 0.0499 -1.0000 -1.0000 4109192 1583599304.20 151.5173 60.0016 32.0000 1.9694 1.9707 416.6501 416.9805 0.0497 -1.0000 -1.0000 4109255 1583599304.30 151.5085 60.0016 32.0000 1.9690 1.9703 416.7841 417.1145 0.0498 -1.0000 -1.0000 4109318 1583599304.40 151.4959 60.0016 32.0000 1.9687 1.9700 416.7085 417.0395 0.0499 -1.0000 -1.0000 4109395 1583599304.50 151.4782 60.0016 32.0000 1.9697 1.9710 416.6123 416.9427 0.0498 -1.0000 -1.0000 4109458 1583599304.60 151.4782 60.0016 32.0000 1.9701 1.9714 416.5436 416.8744 0.0498 -1.0000 -1.0000 4109645 1583599304.70 151.4782 60.0016 32.0000 1.9694 1.9707 416.6501 416.9798 0.0496 -1.0000 -1.0000 4109724 1583599304.80 151.4782 60.0016 32.0000 1.9691 1.9704 416.7572 417.0876 0.0498 -1.0000 -1.0000 4109786 1583599304.90 151.4782 60.0016 32.0000 1.9686 1.9699 416.8312 417.1618 0.0497 -1.0000 -1.0000 4109848 1583599305.00 151.5120 60.0013 32.0000 1.9688 1.9701 416.8453 417.1754 0.0497 -1.0000 -1.0000 4109927 1583599305.10 151.5120 60.0013 32.0000 1.9700 1.9712 416.7204 417.0510 0.0498 -1.0000 -1.0000 4110161 1583599305.20 151.5120 60.0013 32.0000 1.9695 1.9708 416.6163 416.9465 0.0497 -1.0000 -1.0000 4110239 1583599305.30 151.5120 60.0013 32.0000 1.9693 1.9705 416.6333 416.9631 0.0497 -1.0000 -1.0000 4110302 1583599305.40 151.5120 60.0013 32.0000 1.9691 1.9704 416.6622 416.9932 0.0498 -1.0000 -1.0000 4110364 1583599305.50 151.4722 60.0013 32.0000 1.9691 1.9704 416.9593 417.2901 0.0498 -1.0000 -1.0000 4110427 1583599305.60 151.4691 60.0013 32.0000 1.9690 1.9703 416.7875 417.1182 0.0498 -1.0000 -1.0000 4110661 1583599305.70 151.4691 60.0013 32.0000 1.9691 1.9704 416.8670 417.1975 0.0498 -1.0000 -1.0000 4110724 1583599305.80 151.4691 60.0013 32.0000 1.9704 1.9717 416.7093 417.0402 0.0498 -1.0000 -1.0000 4110802 1583599305.90 151.4691 60.0013 32.0000 1.9700 1.9713 416.5760 416.9054 0.0496 -1.0000 -1.0000 4110864 1583599306.00 151.4679 60.0013 32.0000 1.9699 1.9712 416.6004 416.9300 0.0497 -1.0000 -1.0000 4110927 1583599306.10 151.4542 60.0013 32.0000 1.9699 1.9712 416.6716 417.0022 0.0498 -1.0000 -1.0000 4111161 1583599306.20 151.4542 60.0013 32.0000 1.9686 1.9699 416.7118 417.0419 0.0497 -1.0000 -1.0000 4111224 1583599306.30 151.4542 60.0013 32.0000 1.9694 1.9707 416.7066 417.0372 0.0499 -1.0000 -1.0000 4111286 1583599306.40 151.4542 60.0013 32.0000 1.9691 1.9704 416.8326 417.1631 0.0497 -1.0000 -1.0000 4111364 1583599306.50 151.4542 60.0013 32.0000 1.9690 1.9703 416.8884 417.2192 0.0498 -1.0000 -1.0000 4111427 1583599306.60 151.4542 60.0013 32.0000 1.9700 1.9713 416.7514 417.0823 0.0498 -1.0000 -1.0000 4111927 1583599306.70 151.4542 60.0013 32.0000 1.9699 1.9712 416.7275 417.0583 0.0498 -1.0000 -1.0000 4112005 1583599306.80 151.4542 60.0013 32.0000 1.9700 1.9713 416.6657 416.9961 0.0497 -1.0000 -1.0000 4112067 1583599306.90 151.4542 60.0013 32.0000 1.9693 1.9706 416.8228 417.1536 0.0499 -1.0000 -1.0000 4112130 1583599307.00 151.4542 60.0013 32.0000 1.9695 1.9708 416.8254 417.1561 0.0497 -1.0000 -1.0000 4112208 1583599307.10 151.4615 60.0013 32.0000 1.9695 1.9708 416.9417 417.2712 0.0496 -1.0000 -1.0000 4112442 1583599307.20 151.4661 60.0013 32.0000 1.9695 1.9708 416.9189 417.2491 0.0497 -1.0000 -1.0000 4112505 1583599307.30 151.4661 60.0013 32.0000 1.9702 1.9715 416.7790 417.1093 0.0497 -1.0000 -1.0000 4112567 1583599307.40 151.4661 60.0013 32.0000 1.9698 1.9710 416.6413 416.9717 0.0498 -1.0000 -1.0000 4112630 1583599307.50 151.4661 60.0013 32.0000 1.9703 1.9715 416.6825 417.0135 0.0499 -1.0000 -1.0000 4112708 1583599307.60 151.4659 60.0013 32.0000 1.9704 1.9717 416.5921 416.9225 0.0497 -1.0000 -1.0000 4112770 1583599307.70 151.4334 60.0013 32.0000 1.9694 1.9707 416.8773 417.2071 0.0496 -1.0000 -1.0000 4112895 1583599307.80 151.4334 60.0013 32.0000 1.9695 1.9708 416.9019 417.2322 0.0498 -1.0000 -1.0000 4112974 1583599307.90 151.4334 60.0013 32.0000 1.9695 1.9708 416.9297 417.2593 0.0496 -1.0000 -1.0000 4113036 1583599308.00 151.4772 60.0013 32.0000 1.9701 1.9714 416.8258 417.1556 0.0497 -1.0000 -1.0000 4113099 1583599308.10 151.4772 60.0013 32.0000 1.9703 1.9716 416.7688 417.0988 0.0497 -1.0000 -1.0000 4113177 1583599308.20 151.4419 60.0013 32.0000 1.9702 1.9715 416.7787 417.1094 0.0498 -1.0000 -1.0000 4113395 1583599308.30 151.4395 60.0013 32.0000 1.9696 1.9709 416.9092 417.2394 0.0497 -1.0000 -1.0000 4113458 1583599308.40 151.4395 60.0013 32.0000 1.9688 1.9701 416.8599 417.1906 0.0498 -1.0000 -1.0000 4113536 1583599308.50 151.4395 60.0013 32.0000 1.9688 1.9701 416.9066 417.2368 0.0497 -1.0000 -1.0000 4113599 1583599308.60 151.4395 60.0013 32.0000 1.9703 1.9716 416.7923 417.1229 0.0498 -1.0000 -1.0000 4113661 1583599308.70 151.4454 60.0013 32.0000 1.9698 1.9711 416.9073 417.2374 0.0496 -1.0000 -1.0000 4113739 1583599308.80 151.5209 60.0013 32.0000 1.9698 1.9711 416.6653 416.9961 0.0498 -1.0000 -1.0000 4113802 1583599308.90 151.5209 60.0013 32.0000 1.9703 1.9716 416.8167 417.1475 0.0498 -1.0000 -1.0000 4113864 1583599309.00 151.5209 60.0013 32.0000 1.9699 1.9712 416.8914 417.2221 0.0497 -1.0000 -1.0000 4113942 1583599309.10 151.5209 60.0013 32.0000 1.9692 1.9705 416.8921 417.2223 0.0497 -1.0000 -1.0000 4114005 1583599309.20 151.5209 60.0013 32.0000 1.9703 1.9715 416.8107 417.1406 0.0497 -1.0000 -1.0000 4114067 1583599309.30 151.5266 60.0013 32.0000 1.9704 1.9717 416.8324 417.1630 0.0498 -1.0000 -1.0000 4114130 1583599309.40 151.5266 60.0013 32.0000 1.9701 1.9714 416.7181 417.0480 0.0496 -1.0000 -1.0000 4114192 1583599309.50 151.5266 60.0013 32.0000 1.9700 1.9713 416.6799 417.0095 0.0497 -1.0000 -1.0000 4114270 1583599309.60 151.5266 60.0013 32.0000 1.9699 1.9712 416.6969 417.0264 0.0495 -1.0000 -1.0000 4114333 1583599309.70 151.5266 60.0013 32.0000 1.9696 1.9709 416.6625 416.9915 0.0496 -1.0000 -1.0000 4114677 1583599309.80 151.5310 60.0012 32.0000 1.9695 1.9708 416.7771 417.1076 0.0497 -1.0000 -1.0000 4114755 1583599309.90 151.5331 60.0011 32.0000 1.9694 1.9707 416.8682 417.1978 0.0496 -1.0000 -1.0000 4114818 1583599310.00 151.5331 60.0011 32.0000 1.9695 1.9708 416.7879 417.1186 0.0498 -1.0000 -1.0000 4114880 1583599310.10 151.5331 60.0011 32.0000 1.9701 1.9714 416.7315 417.0615 0.0496 -1.0000 -1.0000 4114942 1583599310.20 151.5331 60.0011 32.0000 1.9702 1.9715 416.6696 416.9995 0.0497 -1.0000 -1.0000 4115177 1583599310.30 151.5331 60.0011 32.0000 1.9705 1.9718 416.6121 416.9420 0.0497 -1.0000 -1.0000 4115239 1583599310.40 151.5331 60.0011 32.0000 1.9695 1.9708 416.6397 416.9699 0.0497 -1.0000 -1.0000 4115302 1583599310.50 151.5331 60.0011 32.0000 1.9699 1.9712 416.6977 417.0280 0.0497 -1.0000 -1.0000 4115364 1583599310.60 151.5331 60.0011 32.0000 1.9686 1.9699 416.7796 417.1093 0.0496 -1.0000 -1.0000 4115427 1583599310.70 151.5331 60.0011 32.0000 1.9688 1.9701 416.8323 417.1623 0.0497 -1.0000 -1.0000 4115927 1583599310.80 151.5331 60.0011 32.0000 1.9689 1.9702 416.9671 417.2985 0.0498 -1.0000 -1.0000 4115989 1583599310.90 151.5946 60.0011 32.0000 1.9693 1.9706 416.8945 417.2247 0.0496 -1.0000 -1.0000 4116052 1583599311.00 151.5946 60.0011 32.0000 1.9689 1.9702 416.7333 417.0637 0.0498 -1.0000 -1.0000 4116130 1583599311.10 151.5946 60.0011 32.0000 1.9700 1.9713 416.6199 416.9490 0.0495 -1.0000 -1.0000 4116192 1583599311.20 151.5946 60.0011 32.0000 1.9709 1.9722 416.6746 417.0037 0.0496 -1.0000 -1.0000 4116255 1583599311.30 151.5908 60.0011 32.0000 1.9703 1.9716 416.7153 417.0459 0.0498 -1.0000 -1.0000 4116442 1583599311.40 151.5469 60.0011 32.0000 1.9695 1.9708 416.8199 417.1495 0.0496 -1.0000 -1.0000 4116505 1583599311.50 151.5469 60.0011 32.0000 1.9689 1.9702 416.9219 417.2521 0.0497 -1.0000 -1.0000 4116567 1583599311.60 151.5469 60.0011 32.0000 1.9691 1.9704 416.8177 417.1478 0.0497 -1.0000 -1.0000 4116630 1583599311.70 151.5469 60.0011 32.0000 1.9697 1.9709 416.8896 417.2197 0.0497 -1.0000 -1.0000 4116692 1583599311.80 151.5312 60.0011 32.0000 1.9705 1.9718 416.7859 417.1171 0.0499 -1.0000 -1.0000 4116927 1583599311.90 151.4861 60.0011 32.0000 1.9702 1.9715 416.7082 417.0395 0.0499 -1.0000 -1.0000 4116989 1583599312.00 151.5031 60.0011 32.0000 1.9705 1.9718 416.6336 416.9632 0.0496 -1.0000 -1.0000 4117052 1583599312.10 151.4237 60.0011 32.0000 1.9698 1.9711 416.6984 417.0288 0.0498 -1.0000 -1.0000 4117130 1583599312.20 151.4237 60.0011 32.0000 1.9685 1.9698 416.8431 417.1738 0.0497 -1.0000 -1.0000 4117192 1583599312.30 151.4237 60.0011 32.0000 1.9690 1.9703 416.8121 417.1409 0.0496 -1.0000 -1.0000 4117427 1583599312.40 151.4237 60.0011 32.0000 1.9697 1.9710 416.8521 417.1822 0.0497 -1.0000 -1.0000 4117505 1583599312.50 151.4897 60.0011 32.0000 1.9696 1.9709 416.7984 417.1280 0.0496 -1.0000 -1.0000 4117552 1583599312.60 151.4929 60.0011 32.0000 1.9700 1.9713 416.7664 417.0963 0.0497 -1.0000 -1.0000 4117630 1583599312.70 151.4929 60.0011 32.0000 1.9705 1.9717 416.6297 416.9595 0.0497 -1.0000 -1.0000 4117692 1583599312.80 151.4929 60.0011 32.0000 1.9704 1.9717 416.5764 416.9068 0.0498 -1.0000 -1.0000 4117755 1583599312.90 151.4929 60.0011 32.0000 1.9695 1.9708 416.6575 416.9876 0.0497 -1.0000 -1.0000 4117817 1583599313.00 151.4929 60.0011 32.0000 1.9695 1.9708 416.6383 416.9679 0.0497 -1.0000 -1.0000 4117895 1583599313.10 151.4861 60.0011 32.0000 1.9684 1.9696 416.7366 417.0667 0.0497 -1.0000 -1.0000 4117958 1583599313.20 151.4861 60.0011 32.0000 1.9685 1.9698 416.8083 417.1394 0.0498 -1.0000 -1.0000 4118036 1583599313.30 151.4861 60.0011 32.0000 1.9699 1.9712 416.6664 416.9973 0.0498 -1.0000 -1.0000 4118286 1583599313.40 151.4861 60.0011 32.0000 1.9699 1.9712 416.7069 417.0372 0.0497 -1.0000 -1.0000 4118348 1583599313.50 151.4861 60.0011 32.0000 1.9702 1.9715 416.5754 416.9053 0.0497 -1.0000 -1.0000 4118411 1583599313.60 151.5357 60.0011 32.0000 1.9690 1.9703 416.6583 416.9883 0.0497 -1.0000 -1.0000 4118474 1583599313.70 151.5392 60.0011 32.0000 1.9692 1.9705 416.8104 417.1407 0.0497 -1.0000 -1.0000 4118536 1583599313.80 151.5392 60.0011 32.0000 1.9695 1.9708 416.7645 417.0942 0.0497 -1.0000 -1.0000 4118958 1583599313.90 151.5392 60.0011 32.0000 1.9690 1.9702 416.8463 417.1767 0.0497 -1.0000 -1.0000 4119021 1583599314.00 151.5392 60.0011 32.0000 1.9698 1.9711 416.7780 417.1080 0.0497 -1.0000 -1.0000 4119083 1583599314.10 151.5392 60.0011 32.0000 1.9700 1.9713 416.6616 416.9917 0.0497 -1.0000 -1.0000 4119145 1583599314.20 151.5392 60.0011 32.0000 1.9697 1.9710 416.6560 416.9870 0.0499 -1.0000 -1.0000 4119208 1583599314.30 151.5392 60.0011 32.0000 1.9701 1.9714 416.6667 416.9965 0.0497 -1.0000 -1.0000 4119942 1583599314.40 151.5392 60.0011 32.0000 1.9691 1.9704 416.8673 417.1971 0.0496 -1.0000 -1.0000 4120020 1583599314.50 151.5392 60.0011 32.0000 1.9686 1.9699 416.9048 417.2344 0.0497 -1.0000 -1.0000 4120083 1583599314.60 151.5392 60.0011 32.0000 1.9690 1.9703 416.8063 417.1360 0.0497 -1.0000 -1.0000 4120145 1583599314.70 151.5796 60.0011 32.0000 1.9699 1.9712 416.6869 417.0176 0.0498 -1.0000 -1.0000 4120224 1583599314.80 151.5796 60.0011 32.0000 1.9701 1.9713 416.6197 416.9493 0.0496 -1.0000 -1.0000 4120286 1583599314.90 151.5796 60.0011 32.0000 1.9698 1.9711 416.5431 416.8728 0.0497 -1.0000 -1.0000 4120348 1583599315.00 151.5796 60.0011 32.0000 1.9705 1.9718 416.6311 416.9611 0.0496 -1.0000 -1.0000 4120427 1583599315.10 151.5796 60.0011 32.0000 1.9698 1.9710 416.6525 416.9811 0.0495 -1.0000 -1.0000 4120474 1583599315.20 151.5768 60.0010 32.0000 1.9691 1.9703 416.6991 417.0293 0.0497 -1.0000 -1.0000 4120552 1583599315.30 151.5683 60.0005 32.0000 1.9692 1.9705 416.8438 417.1742 0.0498 -1.0000 -1.0000 4120614 1583599315.40 151.5683 60.0005 32.0000 1.9692 1.9704 416.9128 417.2429 0.0496 -1.0000 -1.0000 4120677 1583599315.50 151.5683 60.0005 32.0000 1.9703 1.9715 416.7639 417.0933 0.0496 -1.0000 -1.0000 4120755 1583599315.60 151.5683 60.0005 32.0000 1.9701 1.9714 416.6863 417.0164 0.0497 -1.0000 -1.0000 4120818 1583599315.70 151.5694 60.0005 32.0000 1.9696 1.9709 416.6592 416.9892 0.0497 -1.0000 -1.0000 4120880 1583599315.80 151.6007 60.0005 32.0000 1.9707 1.9720 416.6308 416.9603 0.0496 -1.0000 -1.0000 4120942 1583599315.90 151.6007 60.0005 32.0000 1.9698 1.9711 416.7272 417.0568 0.0497 -1.0000 -1.0000 4121005 1583599316.00 151.6007 60.0005 32.0000 1.9697 1.9710 416.8154 417.1449 0.0497 -1.0000 -1.0000 4121067 1583599316.10 151.6007 60.0005 32.0000 1.9691 1.9703 416.9216 417.2514 0.0496 -1.0000 -1.0000 4121145 1583599316.20 151.6007 60.0005 32.0000 1.9693 1.9705 416.9036 417.2323 0.0496 -1.0000 -1.0000 4121208 1583599316.30 151.6007 60.0005 32.0000 1.9688 1.9701 416.8631 417.1937 0.0497 -1.0000 -1.0000 4121270 1583599316.40 151.6007 60.0005 32.0000 1.9695 1.9707 416.8741 417.2037 0.0496 -1.0000 -1.0000 4121474 1583599316.50 151.6007 60.0005 32.0000 1.9698 1.9711 416.7335 417.0634 0.0497 -1.0000 -1.0000 4121521 1583599316.60 151.6007 60.0005 32.0000 1.9701 1.9714 416.6287 416.9582 0.0496 -1.0000 -1.0000 4121598 1583599316.70 151.6007 60.0005 32.0000 1.9687 1.9699 416.7730 417.1024 0.0496 -1.0000 -1.0000 4121661 1583599316.80 151.6007 60.0005 32.0000 1.9689 1.9702 416.7923 417.1217 0.0496 -1.0000 -1.0000 4121724 1583599316.90 151.6007 60.0005 32.0000 1.9696 1.9709 416.8298 417.1589 0.0496 -1.0000 -1.0000 4121942 1583599317.00 151.5026 60.0005 32.0000 1.9700 1.9713 416.7054 417.0358 0.0498 -1.0000 -1.0000 4122020 1583599317.10 151.5319 60.0005 32.0000 1.9701 1.9714 416.6601 416.9903 0.0497 -1.0000 -1.0000 4122083 1583599317.20 151.5319 60.0005 32.0000 1.9698 1.9711 416.6440 416.9738 0.0497 -1.0000 -1.0000 4122161 1583599317.30 151.5319 60.0005 32.0000 1.9696 1.9709 416.6358 416.9663 0.0498 -1.0000 -1.0000 4122224 1583599317.40 151.5319 60.0005 32.0000 1.9689 1.9702 416.7846 417.1142 0.0497 -1.0000 -1.0000 4122442 1583599317.50 151.5319 60.0005 32.0000 1.9685 1.9698 416.7649 417.0950 0.0497 -1.0000 -1.0000 4122520 1583599317.60 151.5365 60.0005 32.0000 1.9688 1.9701 416.8607 417.1907 0.0497 -1.0000 -1.0000 4122583 1583599317.70 151.5365 60.0005 32.0000 1.9697 1.9710 416.6755 417.0058 0.0497 -1.0000 -1.0000 4122645 1583599317.80 151.5365 60.0005 32.0000 1.9701 1.9714 416.6403 416.9698 0.0497 -1.0000 -1.0000 4122724 1583599317.90 151.5365 60.0005 32.0000 1.9698 1.9711 416.6538 416.9833 0.0496 -1.0000 -1.0000 4122942 1583599318.00 151.5365 60.0005 32.0000 1.9695 1.9708 416.8452 417.1756 0.0497 -1.0000 -1.0000 4123005 1583599318.10 151.5147 60.0005 32.0000 1.9690 1.9702 416.8762 417.2062 0.0496 -1.0000 -1.0000 4123083 1583599318.20 151.4863 60.0005 32.0000 1.9698 1.9711 416.7779 417.1077 0.0497 -1.0000 -1.0000 4123145 1583599318.30 151.4863 60.0005 32.0000 1.9700 1.9712 416.5991 416.9281 0.0496 -1.0000 -1.0000 4123208 1583599318.40 151.4863 60.0005 32.0000 1.9703 1.9715 416.6817 417.0122 0.0497 -1.0000 -1.0000 4123286 1583599318.50 151.4863 60.0005 32.0000 1.9699 1.9712 416.6374 416.9673 0.0497 -1.0000 -1.0000 4123458 1583599318.60 151.4863 60.0005 32.0000 1.9695 1.9708 416.7341 417.0660 0.0499 -1.0000 -1.0000 4123521 1583599318.70 151.4863 60.0005 32.0000 1.9694 1.9706 416.7311 417.0606 0.0496 -1.0000 -1.0000 4123598 1583599318.80 151.4863 60.0005 32.0000 1.9692 1.9705 416.7906 417.1210 0.0498 -1.0000 -1.0000 4123661 1583599318.90 151.4863 60.0005 32.0000 1.9697 1.9710 416.7178 417.0481 0.0497 -1.0000 -1.0000 4123724 1583599319.00 151.4863 60.0005 32.0000 1.9700 1.9712 416.6195 416.9493 0.0497 -1.0000 -1.0000 4124005 1583599319.10 151.4863 60.0005 32.0000 1.9704 1.9717 416.6777 417.0072 0.0496 -1.0000 -1.0000 4124067 1583599319.20 151.4908 60.0005 32.0000 1.9698 1.9711 416.6509 416.9807 0.0497 -1.0000 -1.0000 4124145 1583599319.30 151.5049 60.0005 32.0000 1.9696 1.9709 416.7769 417.1077 0.0498 -1.0000 -1.0000 4124208 1583599319.40 151.4572 60.0005 32.0000 1.9697 1.9710 416.9240 417.2548 0.0498 -1.0000 -1.0000 4124270 1583599319.50 151.4572 60.0005 32.0000 1.9696 1.9709 416.8259 417.1561 0.0497 -1.0000 -1.0000 4124708 1583599319.60 151.4572 60.0005 32.0000 1.9686 1.9699 416.8366 417.1673 0.0498 -1.0000 -1.0000 4124770 1583599319.70 151.4572 60.0005 32.0000 1.9695 1.9707 416.7935 417.1232 0.0496 -1.0000 -1.0000 4124833 1583599319.80 151.4754 60.0017 32.0000 1.9701 1.9714 416.6525 416.9816 0.0496 -1.0000 -1.0000 4124911 1583599319.90 151.4754 60.0017 32.0000 1.9702 1.9714 416.6899 417.0194 0.0495 -1.0000 -1.0000 4124974 1583599320.00 151.4754 60.0017 32.0000 1.9698 1.9711 416.8217 417.1512 0.0497 -1.0000 -1.0000 4125208 1583599320.10 151.4754 60.0017 32.0000 1.9696 1.9709 416.8672 417.1966 0.0496 -1.0000 -1.0000 4125270 1583599320.20 151.4754 60.0017 32.0000 1.9701 1.9714 416.8493 417.1795 0.0497 -1.0000 -1.0000 4125333 1583599320.30 151.4754 60.0017 32.0000 1.9695 1.9708 416.7951 417.1243 0.0495 -1.0000 -1.0000 4125395 1583599320.40 151.4628 60.0017 32.0000 1.9700 1.9713 416.7586 417.0881 0.0496 -1.0000 -1.0000 4125474 1583599320.50 151.5181 60.0017 32.0000 1.9704 1.9717 416.6825 417.0130 0.0498 -1.0000 -1.0000 4125708 1583599320.60 151.5181 60.0017 32.0000 1.9704 1.9717 416.6063 416.9360 0.0497 -1.0000 -1.0000 4125770 1583599320.70 151.5181 60.0017 32.0000 1.9699 1.9712 416.6399 416.9697 0.0496 -1.0000 -1.0000 4125833 1583599320.80 151.5181 60.0017 32.0000 1.9698 1.9711 416.7130 417.0421 0.0496 -1.0000 -1.0000 4125911 1583599320.90 151.4927 60.0017 32.0000 1.9694 1.9707 416.8407 417.1709 0.0498 -1.0000 -1.0000 4125989 1583599321.00 151.4927 60.0017 32.0000 1.9693 1.9706 416.8273 417.1582 0.0498 -1.0000 -1.0000 4126192 1583599321.10 151.4927 60.0017 32.0000 1.9702 1.9715 416.7122 417.0432 0.0499 -1.0000 -1.0000 4126255 1583599321.20 151.4927 60.0017 32.0000 1.9705 1.9718 416.7574 417.0872 0.0496 -1.0000 -1.0000 4126317 1583599321.30 151.4927 60.0017 32.0000 1.9697 1.9710 416.6239 416.9529 0.0496 -1.0000 -1.0000 4126380 1583599321.40 151.5480 60.0017 32.0000 1.9690 1.9703 416.6007 416.9306 0.0497 -1.0000 -1.0000 4126442 1583599321.50 151.5480 60.0017 32.0000 1.9692 1.9705 416.7133 417.0432 0.0497 -1.0000 -1.0000 4126520 1583599321.60 151.5480 60.0017 32.0000 1.9688 1.9701 416.8086 417.1385 0.0497 -1.0000 -1.0000 4126692 1583599321.70 151.5480 60.0017 32.0000 1.9688 1.9701 416.8629 417.1930 0.0497 -1.0000 -1.0000 4126755 1583599321.80 151.5480 60.0017 32.0000 1.9697 1.9710 416.7231 417.0535 0.0498 -1.0000 -1.0000 4126833 1583599321.90 151.5628 60.0017 32.0000 1.9702 1.9714 416.7947 417.1251 0.0496 -1.0000 -1.0000 4126895 1583599322.00 151.5756 60.0017 32.0000 1.9702 1.9715 416.6558 416.9866 0.0498 -1.0000 -1.0000 4126958 1583599322.10 151.5756 60.0017 32.0000 1.9703 1.9716 416.7078 417.0381 0.0497 -1.0000 -1.0000 4127192 1583599322.20 151.5756 60.0017 32.0000 1.9687 1.9700 416.8077 417.1375 0.0496 -1.0000 -1.0000 4127255 1583599322.30 151.5756 60.0017 32.0000 1.9690 1.9703 416.8318 417.1610 0.0496 -1.0000 -1.0000 4127318 1583599322.40 151.5756 60.0017 32.0000 1.9695 1.9707 416.7184 417.0489 0.0497 -1.0000 -1.0000 4127380 1583599322.50 151.5756 60.0017 32.0000 1.9701 1.9714 416.5847 416.9144 0.0497 -1.0000 -1.0000 4127442 1583599322.60 151.5547 60.0017 32.0000 1.9696 1.9709 416.6158 416.9456 0.0497 -1.0000 -1.0000 4127677 1583599322.70 151.5568 60.0017 32.0000 1.9697 1.9710 416.7142 417.0438 0.0496 -1.0000 -1.0000 4127739 1583599322.80 151.5568 60.0017 32.0000 1.9694 1.9707 416.6968 417.0260 0.0495 -1.0000 -1.0000 4127802 1583599322.90 151.5568 60.0017 32.0000 1.9696 1.9709 416.7942 417.1241 0.0497 -1.0000 -1.0000 4127864 1583599323.00 151.5568 60.0017 32.0000 1.9683 1.9696 416.8636 417.1940 0.0497 -1.0000 -1.0000 4127942 1583599323.10 151.5252 60.0017 32.0000 1.9686 1.9699 416.8267 417.1563 0.0496 -1.0000 -1.0000 4128927 1583599323.20 151.5367 60.0017 32.0000 1.9685 1.9697 416.7899 417.1186 0.0495 -1.0000 -1.0000 4129005 1583599323.30 151.5367 60.0017 32.0000 1.9694 1.9707 416.6680 416.9969 0.0496 -1.0000 -1.0000 4129067 1583599323.40 151.5367 60.0017 32.0000 1.9701 1.9714 416.6775 417.0071 0.0496 -1.0000 -1.0000 4129130 1583599323.50 151.5367 60.0017 32.0000 1.9697 1.9709 416.7226 417.0519 0.0496 -1.0000 -1.0000 4129208 1583599323.60 151.5193 60.0017 32.0000 1.9687 1.9700 416.8213 417.1501 0.0495 -1.0000 -1.0000 4129270 1583599323.70 151.5104 60.0017 32.0000 1.9685 1.9698 416.9331 417.2630 0.0497 -1.0000 -1.0000 4129333 1583599323.80 151.5104 60.0017 32.0000 1.9684 1.9697 416.8439 417.1731 0.0496 -1.0000 -1.0000 4129411 1583599323.90 151.5104 60.0017 32.0000 1.9696 1.9709 416.8750 417.2052 0.0497 -1.0000 -1.0000 4129474 1583599324.00 151.5104 60.0017 32.0000 1.9696 1.9708 416.7203 417.0509 0.0498 -1.0000 -1.0000 4129536 1583599324.10 151.5146 60.0017 32.0000 1.9698 1.9711 416.6315 416.9618 0.0497 -1.0000 -1.0000 4129598 1583599324.20 151.5146 60.0017 32.0000 1.9690 1.9703 416.5847 416.9145 0.0496 -1.0000 -1.0000 4129661 1583599324.30 151.5146 60.0017 32.0000 1.9690 1.9703 416.7181 417.0482 0.0497 -1.0000 -1.0000 4129724 1583599324.40 151.5146 60.0017 32.0000 1.9691 1.9704 416.8315 417.1619 0.0497 -1.0000 -1.0000 4129802 1583599324.50 151.5146 60.0017 32.0000 1.9696 1.9709 416.7501 417.0802 0.0497 -1.0000 -1.0000 4129864 1583599324.60 151.4838 60.0021 32.0000 1.9693 1.9706 416.6383 416.9677 0.0496 -1.0000 -1.0000 4129927 1583599324.70 151.4825 60.0021 32.0000 1.9701 1.9714 416.6608 416.9910 0.0497 -1.0000 -1.0000 4130005 1583599324.80 151.4825 60.0021 32.0000 1.9698 1.9711 416.7144 417.0447 0.0497 -1.0000 -1.0000 4130067 1583599324.90 151.4825 60.0021 32.0000 1.9697 1.9710 416.8290 417.1591 0.0497 -1.0000 -1.0000 4130114 1583599325.00 151.4825 60.0021 32.0000 1.9693 1.9706 416.8930 417.2218 0.0496 -1.0000 -1.0000 4130192 1583599325.10 151.4825 60.0021 32.0000 1.9683 1.9696 416.8584 417.1884 0.0497 -1.0000 -1.0000 4130255 1583599325.20 151.4825 60.0021 32.0000 1.9692 1.9705 416.7575 417.0875 0.0497 -1.0000 -1.0000 4130442 1583599325.30 151.4825 60.0021 32.0000 1.9704 1.9717 416.7526 417.0817 0.0496 -1.0000 -1.0000 4130505 1583599325.40 151.4825 60.0021 32.0000 1.9696 1.9709 416.7389 417.0687 0.0496 -1.0000 -1.0000 4130567 1583599325.50 151.4825 60.0021 32.0000 1.9699 1.9712 416.7032 417.0332 0.0497 -1.0000 -1.0000 4130645 1583599325.60 151.4825 60.0021 32.0000 1.9691 1.9704 416.7429 417.0725 0.0496 -1.0000 -1.0000 4130708 1583599325.70 151.4538 60.0021 32.0000 1.9695 1.9707 416.7815 417.1117 0.0497 -1.0000 -1.0000 4130942 1583599325.80 151.4533 60.0021 32.0000 1.9689 1.9702 416.7700 417.0997 0.0496 -1.0000 -1.0000 4131005 1583599325.90 151.4533 60.0021 32.0000 1.9691 1.9704 416.7689 417.0998 0.0498 -1.0000 -1.0000 4131067 1583599326.00 151.4533 60.0021 32.0000 1.9695 1.9708 416.6187 416.9483 0.0496 -1.0000 -1.0000 4131130 1583599326.10 151.4533 60.0021 32.0000 1.9698 1.9711 416.6115 416.9414 0.0497 -1.0000 -1.0000 4131208 1583599326.20 151.4474 60.0021 32.0000 1.9707 1.9720 416.6293 416.9594 0.0497 -1.0000 -1.0000 4131942 1583599326.30 151.4334 60.0021 32.0000 1.9694 1.9707 416.6735 417.0041 0.0499 -1.0000 -1.0000 4132005 1583599326.40 151.4334 60.0021 32.0000 1.9691 1.9704 416.7530 417.0838 0.0498 -1.0000 -1.0000 4132083 1583599326.50 151.4334 60.0021 32.0000 1.9686 1.9699 416.7950 417.1249 0.0497 -1.0000 -1.0000 4132145 1583599326.60 151.4334 60.0021 32.0000 1.9693 1.9706 416.8064 417.1366 0.0497 -1.0000 -1.0000 4132208 1583599326.70 151.4334 60.0021 32.0000 1.9695 1.9708 416.6421 416.9723 0.0498 -1.0000 -1.0000 4132286 1583599326.80 151.4283 60.0021 32.0000 1.9704 1.9717 416.6540 416.9843 0.0497 -1.0000 -1.0000 4132348 1583599326.90 151.4487 60.0021 32.0000 1.9704 1.9717 416.6264 416.9569 0.0498 -1.0000 -1.0000 4132411 1583599327.00 151.4487 60.0021 32.0000 1.9704 1.9716 416.6566 416.9867 0.0497 -1.0000 -1.0000 4132474 1583599327.10 151.4487 60.0021 32.0000 1.9695 1.9708 416.7272 417.0573 0.0498 -1.0000 -1.0000 4132536 1583599327.20 151.4487 60.0021 32.0000 1.9691 1.9704 416.7395 417.0703 0.0498 -1.0000 -1.0000 4132614 1583599327.30 151.5015 60.0021 32.0000 1.9693 1.9706 416.8291 417.1602 0.0498 -1.0000 -1.0000 4132677 1583599327.40 151.5071 60.0021 32.0000 1.9697 1.9710 416.8398 417.1705 0.0497 -1.0000 -1.0000 4132739 1583599327.50 151.5071 60.0021 32.0000 1.9697 1.9710 416.7689 417.0986 0.0496 -1.0000 -1.0000 4132818 1583599327.60 151.5071 60.0021 32.0000 1.9697 1.9710 416.7546 417.0840 0.0496 -1.0000 -1.0000 4132880 1583599327.70 151.5071 60.0021 32.0000 1.9696 1.9709 416.6588 416.9893 0.0498 -1.0000 -1.0000 4132942 1583599327.80 151.5088 60.0021 32.0000 1.9700 1.9713 416.6641 416.9949 0.0498 -1.0000 -1.0000 4133005 1583599327.90 151.5240 60.0021 32.0000 1.9694 1.9707 416.6833 417.0128 0.0496 -1.0000 -1.0000 4133067 1583599328.00 151.5240 60.0021 32.0000 1.9690 1.9702 416.7889 417.1195 0.0498 -1.0000 -1.0000 4133130 1583599328.10 151.5240 60.0021 32.0000 1.9688 1.9701 416.7712 417.1022 0.0498 -1.0000 -1.0000 4133208 1583599328.20 151.5240 60.0021 32.0000 1.9685 1.9698 416.6716 417.0003 0.0495 -1.0000 -1.0000 4133755 1583599328.30 151.5240 60.0021 32.0000 1.9693 1.9705 416.8168 417.1468 0.0497 -1.0000 -1.0000 4133817 1583599328.40 151.5240 60.0021 32.0000 1.9694 1.9707 416.7187 417.0490 0.0497 -1.0000 -1.0000 4133895 1583599328.50 151.4437 60.0021 32.0000 1.9695 1.9708 416.6251 416.9552 0.0497 -1.0000 -1.0000 4133958 1583599328.60 151.4437 60.0021 32.0000 1.9698 1.9711 416.5375 416.8678 0.0497 -1.0000 -1.0000 4134020 1583599328.70 151.4437 60.0021 32.0000 1.9691 1.9704 416.6356 416.9659 0.0497 -1.0000 -1.0000 4134098 1583599328.80 151.4437 60.0021 32.0000 1.9705 1.9718 416.7241 417.0542 0.0497 -1.0000 -1.0000 4134161 1583599328.90 151.4437 60.0021 32.0000 1.9690 1.9703 416.8671 417.1974 0.0498 -1.0000 -1.0000 4134224 1583599329.00 151.4437 60.0021 32.0000 1.9693 1.9706 416.8031 417.1328 0.0496 -1.0000 -1.0000 4134302 1583599329.10 151.4152 60.0021 32.0000 1.9694 1.9707 416.8563 417.1869 0.0497 -1.0000 -1.0000 4134364 1583599329.20 151.4152 60.0021 32.0000 1.9703 1.9715 416.6742 417.0046 0.0498 -1.0000 -1.0000 4134427 1583599329.30 151.4152 60.0021 32.0000 1.9709 1.9722 416.6518 416.9824 0.0497 -1.0000 -1.0000 4134489 1583599329.40 151.4152 60.0021 32.0000 1.9704 1.9716 416.5961 416.9260 0.0497 -1.0000 -1.0000 4134552 1583599329.50 151.4152 60.0021 32.0000 1.9697 1.9710 416.5837 416.9130 0.0495 -1.0000 -1.0000 4134630 1583599329.60 151.4683 60.0017 32.0000 1.9696 1.9709 416.7354 417.0649 0.0497 -1.0000 -1.0000 4134692 1583599329.70 151.4683 60.0017 32.0000 1.9695 1.9708 416.8606 417.1911 0.0498 -1.0000 -1.0000 4134755 1583599329.80 151.4683 60.0017 32.0000 1.9690 1.9703 416.8364 417.1670 0.0497 -1.0000 -1.0000 4135036 1583599329.90 151.4683 60.0017 32.0000 1.9691 1.9704 416.9315 417.2610 0.0496 -1.0000 -1.0000 4135098 1583599330.00 151.4683 60.0017 32.0000 1.9701 1.9713 416.5129 416.8436 0.0498 -1.0000 -1.0000 4135161 1583599330.10 151.4683 60.0017 32.0000 1.9699 1.9712 416.6590 416.9896 0.0498 -1.0000 -1.0000 4135239 1583599330.20 151.4683 60.0017 32.0000 1.9690 1.9703 416.7400 417.0700 0.0497 -1.0000 -1.0000 4135302 1583599330.30 151.4685 60.0017 32.0000 1.9693 1.9706 416.7924 417.1228 0.0498 -1.0000 -1.0000 4135489 1583599330.40 151.4685 60.0017 32.0000 1.9704 1.9716 416.6468 416.9773 0.0498 -1.0000 -1.0000 4135552 1583599330.50 151.4685 60.0017 32.0000 1.9699 1.9712 416.5690 416.9002 0.0498 -1.0000 -1.0000 4135614 1583599330.60 151.4685 60.0017 32.0000 1.9692 1.9705 416.6386 416.9678 0.0495 -1.0000 -1.0000 4135677 1583599330.70 151.4685 60.0017 32.0000 1.9691 1.9704 416.6915 417.0211 0.0497 -1.0000 -1.0000 4135755 1583599330.80 151.5061 60.0017 32.0000 1.9693 1.9706 416.8451 417.1752 0.0497 -1.0000 -1.0000 4135927 1583599330.90 151.5061 60.0017 32.0000 1.9691 1.9704 416.8627 417.1934 0.0498 -1.0000 -1.0000 4135989 1583599331.00 151.5061 60.0017 32.0000 1.9693 1.9706 416.7701 417.1007 0.0498 -1.0000 -1.0000 4136067 1583599331.10 151.5061 60.0017 32.0000 1.9698 1.9711 416.6953 417.0255 0.0497 -1.0000 -1.0000 4136130 1583599331.20 151.5061 60.0017 32.0000 1.9698 1.9711 416.5578 416.8882 0.0498 -1.0000 -1.0000 4136208 1583599331.30 151.5090 60.0017 32.0000 1.9698 1.9710 416.6890 417.0188 0.0497 -1.0000 -1.0000 4136739 1583599331.40 151.5266 60.0017 32.0000 1.9692 1.9705 416.8333 417.1638 0.0497 -1.0000 -1.0000 4136802 1583599331.50 151.5266 60.0017 32.0000 1.9691 1.9703 416.8831 417.2137 0.0498 -1.0000 -1.0000 4136880 1583599331.60 151.5266 60.0017 32.0000 1.9696 1.9709 416.7924 417.1230 0.0497 -1.0000 -1.0000 4136942 1583599331.70 151.5266 60.0017 32.0000 1.9695 1.9708 416.7436 417.0731 0.0497 -1.0000 -1.0000 4137005 1583599331.80 151.5266 60.0017 32.0000 1.9700 1.9713 416.6887 417.0189 0.0497 -1.0000 -1.0000 4137083 1583599331.90 151.5160 60.0017 32.0000 1.9704 1.9716 416.5837 416.9136 0.0497 -1.0000 -1.0000 4137224 1583599332.00 151.5160 60.0017 32.0000 1.9701 1.9714 416.5930 416.9229 0.0497 -1.0000 -1.0000 4137286 1583599332.10 151.5160 60.0017 32.0000 1.9702 1.9714 416.6501 416.9802 0.0497 -1.0000 -1.0000 4137364 1583599332.20 151.5160 60.0017 32.0000 1.9694 1.9707 416.7900 417.1206 0.0499 -1.0000 -1.0000 4137427 1583599332.30 151.5160 60.0017 32.0000 1.9696 1.9709 416.8950 417.2261 0.0498 -1.0000 -1.0000 4137489 1583599332.40 151.4976 60.0017 32.0000 1.9701 1.9714 416.6597 416.9905 0.0498 -1.0000 -1.0000 4137567 1583599332.50 151.4929 60.0017 32.0000 1.9712 1.9725 416.6974 417.0280 0.0497 -1.0000 -1.0000 4137630 1583599332.60 151.4929 60.0017 32.0000 1.9703 1.9716 416.6573 416.9874 0.0497 -1.0000 -1.0000 4137692 1583599332.70 151.4929 60.0017 32.0000 1.9698 1.9711 416.6435 416.9748 0.0499 -1.0000 -1.0000 4137770 1583599332.80 151.4929 60.0017 32.0000 1.9700 1.9713 416.7258 417.0566 0.0498 -1.0000 -1.0000 4137833 1583599332.90 151.4929 60.0017 32.0000 1.9690 1.9702 416.7118 417.0413 0.0496 -1.0000 -1.0000 4137958 1583599333.00 151.5198 60.0017 32.0000 1.9693 1.9706 416.7710 417.1018 0.0498 -1.0000 -1.0000 4138036 1583599333.10 151.5198 60.0017 32.0000 1.9701 1.9713 416.7296 417.0599 0.0497 -1.0000 -1.0000 4138099 1583599333.20 151.5198 60.0017 32.0000 1.9693 1.9706 416.6875 417.0187 0.0499 -1.0000 -1.0000 4138161 1583599333.30 151.5198 60.0017 32.0000 1.9693 1.9706 416.6421 416.9715 0.0497 -1.0000 -1.0000 4138224 1583599333.40 151.5198 60.0017 32.0000 1.9686 1.9699 416.7392 417.0700 0.0498 -1.0000 -1.0000 4138739 1583599333.50 151.5152 60.0017 32.0000 1.9686 1.9699 416.7901 417.1205 0.0497 -1.0000 -1.0000 4138802 1583599333.60 151.5152 60.0017 32.0000 1.9686 1.9699 416.8090 417.1386 0.0497 -1.0000 -1.0000 4138864 1583599333.70 151.5152 60.0017 32.0000 1.9693 1.9706 416.7866 417.1172 0.0498 -1.0000 -1.0000 4138927 1583599333.80 151.5152 60.0017 32.0000 1.9692 1.9705 416.8101 417.1398 0.0496 -1.0000 -1.0000 4139005 1583599333.90 151.5152 60.0017 32.0000 1.9692 1.9705 416.7837 417.1142 0.0498 -1.0000 -1.0000 4139067 1583599334.00 151.5152 60.0017 32.0000 1.9691 1.9703 416.6894 417.0184 0.0495 -1.0000 -1.0000 4139130 1583599334.10 151.5283 60.0017 32.0000 1.9704 1.9717 416.5820 416.9115 0.0497 -1.0000 -1.0000 4139208 1583599334.20 151.5283 60.0017 32.0000 1.9701 1.9714 416.6253 416.9552 0.0497 -1.0000 -1.0000 4139270 1583599334.30 151.5283 60.0017 32.0000 1.9699 1.9711 416.6742 417.0040 0.0497 -1.0000 -1.0000 4139333 1583599334.40 151.5283 60.0017 32.0000 1.9696 1.9709 416.7470 417.0765 0.0496 -1.0000 -1.0000 4139474 1583599334.50 151.5283 60.0017 32.0000 1.9694 1.9707 416.8019 417.1315 0.0498 -1.0000 -1.0000 4139536 1583599334.60 151.4444 60.0018 32.0000 1.9697 1.9710 416.8184 417.1505 0.0500 -1.0000 -1.0000 4139598 1583599334.70 151.4444 60.0018 32.0000 1.9696 1.9709 416.8483 417.1791 0.0498 -1.0000 -1.0000 4139677 1583599334.80 151.4444 60.0018 32.0000 1.9713 1.9725 416.6907 417.0210 0.0497 -1.0000 -1.0000 4139739 1583599334.90 151.4444 60.0018 32.0000 1.9704 1.9717 416.6100 416.9402 0.0498 -1.0000 -1.0000 4139958 1583599335.00 151.4444 60.0018 32.0000 1.9708 1.9721 416.6079 416.9387 0.0498 -1.0000 -1.0000 4140036 1583599335.10 151.4316 60.0018 32.0000 1.9699 1.9712 416.6283 416.9587 0.0498 -1.0000 -1.0000 4140099 1583599335.20 151.4189 60.0018 32.0000 1.9688 1.9701 416.7797 417.1100 0.0497 -1.0000 -1.0000 4140177 1583599335.30 151.4189 60.0018 32.0000 1.9691 1.9704 416.7349 417.0653 0.0497 -1.0000 -1.0000 4140239 1583599335.40 151.4189 60.0018 32.0000 1.9696 1.9709 416.8019 417.1319 0.0497 -1.0000 -1.0000 4140505 1583599335.50 151.4189 60.0018 32.0000 1.9688 1.9701 416.7744 417.1047 0.0498 -1.0000 -1.0000 4140583 1583599335.60 151.4189 60.0018 32.0000 1.9700 1.9713 416.5829 416.9135 0.0498 -1.0000 -1.0000 4140645 1583599335.70 151.4027 60.0018 32.0000 1.9699 1.9712 416.5722 416.9021 0.0497 -1.0000 -1.0000 4140708 1583599335.80 151.4027 60.0018 32.0000 1.9698 1.9711 416.6125 416.9428 0.0497 -1.0000 -1.0000 4140770 1583599335.90 151.4027 60.0018 32.0000 1.9696 1.9709 416.8069 417.1366 0.0497 -1.0000 -1.0000 4141208 1583599336.00 151.4027 60.0018 32.0000 1.9687 1.9700 416.7869 417.1176 0.0498 -1.0000 -1.0000 4141270 1583599336.10 151.4027 60.0018 32.0000 1.9689 1.9702 416.8601 417.1905 0.0497 -1.0000 -1.0000 4141333 1583599336.20 151.4433 60.0018 32.0000 1.9696 1.9709 416.8156 417.1460 0.0498 -1.0000 -1.0000 4141427 1583599336.30 151.4433 60.0018 32.0000 1.9703 1.9715 416.6732 417.0038 0.0498 -1.0000 -1.0000 4141489 1583599336.40 151.4433 60.0018 32.0000 1.9697 1.9710 416.5697 416.8999 0.0497 -1.0000 -1.0000 4141567 1583599336.50 151.4433 60.0018 32.0000 1.9692 1.9704 416.5477 416.8774 0.0497 -1.0000 -1.0000 4141692 1583599336.60 151.4433 60.0018 32.0000 1.9702 1.9715 416.6061 416.9351 0.0495 -1.0000 -1.0000 4141755 1583599336.70 151.4433 60.0018 32.0000 1.9699 1.9711 416.8815 417.2116 0.0497 -1.0000 -1.0000 4141817 1583599336.80 151.4287 60.0018 32.0000 1.9697 1.9710 416.8091 417.1401 0.0498 -1.0000 -1.0000 4141880 1583599336.90 151.4287 60.0018 32.0000 1.9699 1.9712 416.7478 417.0785 0.0498 -1.0000 -1.0000 4141942 1583599337.00 151.4287 60.0018 32.0000 1.9707 1.9720 416.6145 416.9453 0.0497 -1.0000 -1.0000 4142255 1583599337.10 151.4287 60.0018 32.0000 1.9700 1.9712 416.5350 416.8648 0.0498 -1.0000 -1.0000 4142317 1583599337.20 151.4287 60.0018 32.0000 1.9702 1.9715 416.5574 416.8869 0.0496 -1.0000 -1.0000 4142380 1583599337.30 151.4835 60.0018 32.0000 1.9699 1.9712 416.5584 416.8889 0.0498 -1.0000 -1.0000 4142442 1583599337.40 151.4835 60.0018 32.0000 1.9695 1.9708 416.6684 416.9982 0.0496 -1.0000 -1.0000 4142505 1583599337.50 151.4835 60.0018 32.0000 1.9693 1.9706 416.7802 417.1102 0.0497 -1.0000 -1.0000 4142755 1583599337.60 151.4835 60.0018 32.0000 1.9689 1.9702 416.8127 417.1436 0.0498 -1.0000 -1.0000 4142818 1583599337.70 151.4835 60.0018 32.0000 1.9689 1.9702 416.9023 417.2326 0.0497 -1.0000 -1.0000 4142880 1583599337.80 151.4992 60.0018 32.0000 1.9697 1.9710 416.5978 416.9285 0.0498 -1.0000 -1.0000 4142942 1583599337.90 151.5069 60.0018 32.0000 1.9702 1.9714 416.6450 416.9756 0.0498 -1.0000 -1.0000 4143005 1583599338.00 151.5069 60.0018 32.0000 1.9698 1.9711 416.5815 416.9126 0.0499 -1.0000 -1.0000 4143208 1583599338.10 151.5069 60.0018 32.0000 1.9691 1.9704 416.6698 417.0011 0.0498 -1.0000 -1.0000 4143286 1583599338.20 151.5069 60.0018 32.0000 1.9685 1.9698 416.7790 417.1098 0.0498 -1.0000 -1.0000 4143348 1583599338.30 151.5069 60.0018 32.0000 1.9685 1.9698 416.8352 417.1672 0.0500 -1.0000 -1.0000 4143411 1583599338.40 151.4955 60.0018 32.0000 1.9693 1.9706 416.8493 417.1808 0.0498 -1.0000 -1.0000 4143489 1583599338.50 151.4955 60.0018 32.0000 1.9701 1.9713 416.7151 417.0452 0.0497 -1.0000 -1.0000 4143817 1583599338.60 151.4955 60.0018 32.0000 1.9696 1.9709 416.6737 417.0030 0.0496 -1.0000 -1.0000 4143880 1583599338.70 151.4955 60.0018 32.0000 1.9694 1.9707 416.5458 416.8767 0.0499 -1.0000 -1.0000 4143942 1583599338.80 151.4955 60.0018 32.0000 1.9696 1.9709 416.5968 416.9282 0.0499 -1.0000 -1.0000 4144005 1583599338.90 151.5457 60.0018 32.0000 1.9695 1.9708 416.7901 417.1201 0.0496 -1.0000 -1.0000 4144067 1583599339.00 151.5457 60.0018 32.0000 1.9685 1.9698 416.8449 417.1758 0.0498 -1.0000 -1.0000 4144145 1583599339.10 151.5457 60.0018 32.0000 1.9692 1.9705 416.7809 417.1109 0.0496 -1.0000 -1.0000 4144427 1583599339.20 151.5457 60.0018 32.0000 1.9703 1.9716 416.6506 416.9809 0.0498 -1.0000 -1.0000 4144505 1583599339.30 151.5457 60.0018 32.0000 1.9701 1.9714 416.6204 416.9508 0.0498 -1.0000 -1.0000 4144567 1583599339.40 151.5365 60.0018 32.0000 1.9701 1.9714 416.6746 417.0051 0.0498 -1.0000 -1.0000 4144630 1583599339.50 151.5203 60.0018 32.0000 1.9693 1.9706 416.7082 417.0389 0.0498 -1.0000 -1.0000 4144708 1583599339.60 151.5203 60.0018 32.0000 1.9684 1.9697 416.7872 417.1173 0.0498 -1.0000 -1.0000 4145083 1583599339.70 151.5203 60.0018 32.0000 1.9688 1.9701 416.8285 417.1593 0.0498 -1.0000 -1.0000 4145145 1583599339.80 151.5203 60.0018 32.0000 1.9693 1.9706 416.7987 417.1297 0.0499 -1.0000 -1.0000 4145224 1583599339.90 151.5203 60.0018 32.0000 1.9692 1.9705 416.7511 417.0824 0.0498 -1.0000 -1.0000 4145286 1583599340.00 151.5104 60.0020 32.0000 1.9696 1.9709 416.6218 416.9519 0.0497 -1.0000 -1.0000 4145380 1583599340.10 151.5104 60.0020 32.0000 1.9694 1.9707 416.7089 417.0391 0.0497 -1.0000 -1.0000 4145458 1583599340.20 151.5104 60.0020 32.0000 1.9695 1.9707 416.6559 416.9860 0.0498 -1.0000 -1.0000 4145521 1583599340.30 151.5104 60.0020 32.0000 1.9694 1.9707 416.8226 417.1538 0.0498 -1.0000 -1.0000 4145583 1583599340.40 151.5104 60.0020 32.0000 1.9689 1.9701 416.8756 417.2062 0.0498 -1.0000 -1.0000 4145661 1583599340.50 151.5104 60.0020 32.0000 1.9683 1.9696 416.8755 417.2070 0.0499 -1.0000 -1.0000 4145724 1583599340.60 151.4479 60.0020 32.0000 1.9688 1.9701 416.7793 417.1106 0.0499 -1.0000 -1.0000 4145942 1583599340.70 151.4479 60.0020 32.0000 1.9698 1.9711 416.6701 417.0012 0.0498 -1.0000 -1.0000 4146020 1583599340.80 151.4479 60.0020 32.0000 1.9700 1.9713 416.5730 416.9029 0.0498 -1.0000 -1.0000 4146083 1583599340.90 151.4479 60.0020 32.0000 1.9702 1.9715 416.6027 416.9342 0.0499 -1.0000 -1.0000 4146145 1583599341.00 151.4479 60.0020 32.0000 1.9701 1.9714 416.5973 416.9278 0.0498 -1.0000 -1.0000 4146208 1583599341.10 151.4492 60.0020 32.0000 1.9698 1.9711 416.6944 417.0248 0.0497 -1.0000 -1.0000 4146442 1583599341.20 151.4692 60.0020 32.0000 1.9696 1.9709 416.8853 417.2164 0.0499 -1.0000 -1.0000 4146520 1583599341.30 151.4692 60.0020 32.0000 1.9694 1.9707 416.9795 417.3097 0.0497 -1.0000 -1.0000 4146583 1583599341.40 151.4692 60.0020 32.0000 1.9693 1.9706 416.7801 417.1103 0.0497 -1.0000 -1.0000 4146645 1583599341.50 151.4692 60.0020 32.0000 1.9700 1.9713 416.7509 417.0812 0.0497 -1.0000 -1.0000 4146724 1583599341.60 151.4692 60.0020 32.0000 1.9708 1.9721 416.6920 417.0228 0.0498 -1.0000 -1.0000 4146771 1583599341.70 151.4759 60.0020 32.0000 1.9704 1.9717 416.5647 416.8952 0.0498 -1.0000 -1.0000 4146833 1583599341.80 151.4805 60.0020 32.0000 1.9700 1.9713 416.6291 416.9605 0.0499 -1.0000 -1.0000 4146911 1583599341.90 151.4805 60.0020 32.0000 1.9693 1.9706 416.8223 417.1536 0.0498 -1.0000 -1.0000 4146973 1583599342.00 151.4805 60.0020 32.0000 1.9698 1.9711 416.7984 417.1287 0.0497 -1.0000 -1.0000 4147052 1583599342.10 151.4805 60.0020 32.0000 1.9700 1.9713 416.8408 417.1711 0.0497 -1.0000 -1.0000 4147130 1583599342.20 151.4855 60.0020 32.0000 1.9702 1.9715 416.6558 416.9879 0.0500 -1.0000 -1.0000 4147458 1583599342.30 151.5815 60.0020 32.0000 1.9705 1.9718 416.6099 416.9407 0.0498 -1.0000 -1.0000 4147521 1583599342.40 151.5815 60.0020 32.0000 1.9709 1.9721 416.6460 416.9771 0.0499 -1.0000 -1.0000 4147599 1583599342.50 151.5815 60.0020 32.0000 1.9702 1.9715 416.6881 417.0194 0.0498 -1.0000 -1.0000 4147661 1583599342.60 151.5815 60.0020 32.0000 1.9691 1.9704 416.8458 417.1766 0.0498 -1.0000 -1.0000 4147724 1583599342.70 151.5815 60.0020 32.0000 1.9692 1.9705 416.8954 417.2270 0.0499 -1.0000 -1.0000 4147786 1583599342.80 151.5155 60.0020 32.0000 1.9689 1.9702 416.8454 417.1756 0.0497 -1.0000 -1.0000 4147848 1583599342.90 151.5155 60.0020 32.0000 1.9694 1.9707 416.8478 417.1789 0.0498 -1.0000 -1.0000 4147911 1583599343.00 151.5155 60.0020 32.0000 1.9700 1.9713 416.6129 416.9433 0.0498 -1.0000 -1.0000 4147989 1583599343.10 151.5155 60.0020 32.0000 1.9703 1.9716 416.5043 416.8355 0.0499 -1.0000 -1.0000 4148052 1583599343.20 151.5155 60.0020 32.0000 1.9703 1.9716 416.6398 416.9707 0.0498 -1.0000 -1.0000 4148442 1583599343.30 151.5177 60.0020 32.0000 1.9694 1.9707 416.5829 416.9138 0.0498 -1.0000 -1.0000 4148505 1583599343.40 151.5284 60.0020 32.0000 1.9693 1.9706 416.7911 417.1215 0.0497 -1.0000 -1.0000 4148583 1583599343.50 151.5284 60.0020 32.0000 1.9689 1.9702 416.7607 417.0908 0.0497 -1.0000 -1.0000 4148645 1583599343.60 151.5284 60.0020 32.0000 1.9697 1.9710 416.8055 417.1369 0.0499 -1.0000 -1.0000 4148708 1583599343.70 151.5284 60.0020 32.0000 1.9694 1.9707 416.6036 416.9355 0.0499 -1.0000 -1.0000 4148770 1583599343.80 151.5284 60.0020 32.0000 1.9691 1.9704 416.6225 416.9539 0.0499 -1.0000 -1.0000 4148848 1583599343.90 151.5195 60.0020 32.0000 1.9700 1.9713 416.6026 416.9345 0.0499 -1.0000 -1.0000 4148911 1583599344.00 151.5011 60.0020 32.0000 1.9687 1.9700 416.6609 416.9915 0.0498 -1.0000 -1.0000 4148974 1583599344.10 151.5011 60.0020 32.0000 1.9688 1.9701 416.7469 417.0779 0.0499 -1.0000 -1.0000 4149036 1583599344.20 151.5011 60.0020 32.0000 1.9687 1.9700 416.8177 417.1485 0.0498 -1.0000 -1.0000 4149271 1583599344.30 151.5011 60.0020 32.0000 1.9692 1.9705 416.8133 417.1449 0.0499 -1.0000 -1.0000 4149333 1583599344.40 151.5011 60.0020 32.0000 1.9690 1.9703 416.8092 417.1404 0.0498 -1.0000 -1.0000 4149411 1583599344.50 151.4558 60.0020 32.0000 1.9696 1.9708 416.5667 416.8974 0.0498 -1.0000 -1.0000 4149474 1583599344.60 151.4558 60.0020 32.0000 1.9696 1.9709 416.7184 417.0492 0.0498 -1.0000 -1.0000 4149536 1583599344.70 151.4558 60.0020 32.0000 1.9689 1.9702 416.7030 417.0339 0.0498 -1.0000 -1.0000 4150052 1583599344.80 151.4558 60.0020 32.0000 1.9687 1.9700 416.7369 417.0679 0.0498 -1.0000 -1.0000 4150114 1583599344.90 151.4558 60.0020 32.0000 1.9682 1.9695 416.8068 417.1372 0.0498 -1.0000 -1.0000 4150177 1583599345.00 151.4329 60.0017 32.0000 1.9687 1.9700 416.7573 417.0889 0.0499 -1.0000 -1.0000 4150255 1583599345.10 151.4286 60.0016 32.0000 1.9693 1.9706 416.7603 417.0913 0.0499 -1.0000 -1.0000 4150317 1583599345.20 151.4286 60.0016 32.0000 1.9696 1.9709 416.5793 416.9106 0.0499 -1.0000 -1.0000 4150395 1583599345.30 151.4286 60.0016 32.0000 1.9695 1.9708 416.5506 416.8817 0.0499 -1.0000 -1.0000 4150489 1583599345.40 151.4286 60.0016 32.0000 1.9705 1.9718 416.6341 416.9651 0.0500 -1.0000 -1.0000 4150552 1583599345.50 151.4286 60.0016 32.0000 1.9696 1.9709 416.6279 416.9592 0.0498 -1.0000 -1.0000 4150630 1583599345.60 151.4029 60.0016 32.0000 1.9691 1.9703 416.8267 417.1565 0.0496 -1.0000 -1.0000 4150692 1583599345.70 151.4029 60.0016 32.0000 1.9685 1.9698 416.8756 417.2052 0.0496 -1.0000 -1.0000 4150755 1583599345.80 151.4029 60.0016 32.0000 1.9691 1.9704 416.7412 417.0715 0.0498 -1.0000 -1.0000 4151005 1583599345.90 151.4029 60.0016 32.0000 1.9696 1.9709 416.7039 417.0350 0.0499 -1.0000 -1.0000 4151067 1583599346.00 151.4029 60.0016 32.0000 1.9701 1.9714 416.6150 416.9465 0.0499 -1.0000 -1.0000 4151130 1583599346.10 151.4427 60.0016 32.0000 1.9701 1.9714 416.6784 417.0097 0.0499 -1.0000 -1.0000 4151192 1583599346.20 151.4427 60.0016 32.0000 1.9701 1.9713 416.6995 417.0302 0.0498 -1.0000 -1.0000 4151255 1583599346.30 151.4427 60.0016 32.0000 1.9692 1.9705 416.7731 417.1047 0.0499 -1.0000 -1.0000 4151583 1583599346.40 151.4427 60.0016 32.0000 1.9690 1.9702 416.8696 417.2008 0.0498 -1.0000 -1.0000 4151661 1583599346.50 151.4427 60.0016 32.0000 1.9689 1.9701 416.9943 417.3252 0.0497 -1.0000 -1.0000 4151724 1583599346.60 151.4194 60.0016 32.0000 1.9693 1.9705 416.9057 417.2367 0.0499 -1.0000 -1.0000 4151786 1583599346.70 151.3814 60.0016 32.0000 1.9695 1.9708 416.7534 417.0847 0.0499 -1.0000 -1.0000 4151848 1583599346.80 151.3814 60.0016 32.0000 1.9700 1.9713 416.5525 416.8841 0.0500 -1.0000 -1.0000 4151974 1583599346.90 151.3814 60.0016 32.0000 1.9698 1.9711 416.6430 416.9745 0.0499 -1.0000 -1.0000 4152036 1583599347.00 151.3814 60.0016 32.0000 1.9695 1.9708 416.6740 417.0055 0.0499 -1.0000 -1.0000 4152098 1583599347.10 151.3814 60.0016 32.0000 1.9690 1.9703 416.8615 417.1927 0.0499 -1.0000 -1.0000 4152161 1583599347.20 151.4627 60.0016 32.0000 1.9699 1.9712 416.8959 417.2269 0.0498 -1.0000 -1.0000 4152239 1583599347.30 151.4627 60.0016 32.0000 1.9689 1.9702 416.9001 417.2307 0.0498 -1.0000 -1.0000 4152771 1583599347.40 151.4627 60.0016 32.0000 1.9701 1.9714 416.8271 417.1582 0.0498 -1.0000 -1.0000 4152818 1583599347.50 151.4627 60.0016 32.0000 1.9709 1.9722 416.7204 417.0502 0.0497 -1.0000 -1.0000 4152896 1583599347.60 151.4627 60.0016 32.0000 1.9702 1.9715 416.6486 416.9793 0.0499 -1.0000 -1.0000 4152958 1583599347.70 151.4627 60.0016 32.0000 1.9698 1.9711 416.5871 416.9188 0.0499 -1.0000 -1.0000 4153021 1583599347.80 151.5260 60.0016 32.0000 1.9699 1.9712 416.7571 417.0887 0.0499 -1.0000 -1.0000 4153271 1583599347.90 151.5274 60.0016 32.0000 1.9693 1.9706 416.8269 417.1586 0.0499 -1.0000 -1.0000 4153333 1583599348.00 151.5274 60.0016 32.0000 1.9699 1.9711 416.9009 417.2323 0.0498 -1.0000 -1.0000 4153396 1583599348.10 151.5274 60.0016 32.0000 1.9691 1.9704 416.9072 417.2380 0.0499 -1.0000 -1.0000 4153474 1583599348.20 151.5274 60.0016 32.0000 1.9705 1.9718 416.6994 417.0306 0.0498 -1.0000 -1.0000 4153536 1583599348.30 151.5270 60.0016 32.0000 1.9709 1.9721 416.6931 417.0233 0.0498 -1.0000 -1.0000 4153724 1583599348.40 151.5261 60.0016 32.0000 1.9702 1.9715 416.6431 416.9741 0.0498 -1.0000 -1.0000 4153786 1583599348.50 151.5261 60.0016 32.0000 1.9698 1.9711 416.6536 416.9843 0.0498 -1.0000 -1.0000 4153848 1583599348.60 151.5261 60.0016 32.0000 1.9694 1.9707 416.7408 417.0723 0.0499 -1.0000 -1.0000 4153911 1583599348.70 151.5261 60.0016 32.0000 1.9689 1.9702 416.8673 417.1987 0.0499 -1.0000 -1.0000 4153989 1583599348.80 151.5261 60.0016 32.0000 1.9684 1.9696 416.7999 417.1310 0.0499 -1.0000 -1.0000 4154052 1583599348.90 151.5237 60.0016 32.0000 1.9691 1.9704 416.7404 417.0717 0.0498 -1.0000 -1.0000 4154114 1583599349.00 151.5237 60.0016 32.0000 1.9696 1.9709 416.6699 417.0004 0.0497 -1.0000 -1.0000 4154192 1583599349.10 151.5237 60.0016 32.0000 1.9703 1.9716 416.6060 416.9372 0.0499 -1.0000 -1.0000 4154255 1583599349.20 151.5237 60.0016 32.0000 1.9700 1.9713 416.6312 416.9625 0.0498 -1.0000 -1.0000 4154317 1583599349.30 151.5237 60.0016 32.0000 1.9695 1.9708 416.6560 416.9865 0.0498 -1.0000 -1.0000 4154380 1583599349.40 151.4680 60.0016 32.0000 1.9687 1.9700 416.7946 417.1256 0.0499 -1.0000 -1.0000 4154442 1583599349.50 151.4188 60.0016 32.0000 1.9688 1.9701 416.7974 417.1290 0.0499 -1.0000 -1.0000 4154520 1583599349.60 151.4188 60.0016 32.0000 1.9683 1.9696 416.8534 417.1846 0.0498 -1.0000 -1.0000 4154583 1583599349.70 151.4188 60.0016 32.0000 1.9698 1.9711 416.7475 417.0782 0.0499 -1.0000 -1.0000 4154645 1583599349.80 151.4188 60.0016 32.0000 1.9704 1.9717 416.6578 416.9896 0.0500 -1.0000 -1.0000 4154724 1583599349.90 151.4188 60.0016 32.0000 1.9698 1.9711 416.6477 416.9780 0.0497 -1.0000 -1.0000 4155208 1583599350.00 151.4037 60.0017 32.0000 1.9698 1.9711 416.5983 416.9286 0.0498 -1.0000 -1.0000 4155271 1583599350.10 151.3997 60.0017 32.0000 1.9695 1.9708 416.8018 417.1332 0.0500 -1.0000 -1.0000 4155348 1583599350.20 151.3997 60.0017 32.0000 1.9696 1.9709 416.8161 417.1481 0.0500 -1.0000 -1.0000 4155411 1583599350.30 151.3997 60.0017 32.0000 1.9693 1.9706 416.7930 417.1246 0.0499 -1.0000 -1.0000 4155489 1583599350.40 151.3997 60.0017 32.0000 1.9702 1.9715 416.6113 416.9419 0.0498 -1.0000 -1.0000 4155724 1583599350.50 151.3997 60.0017 32.0000 1.9701 1.9714 416.6038 416.9359 0.0501 -1.0000 -1.0000 4155786 1583599350.60 151.4283 60.0017 32.0000 1.9698 1.9711 416.6296 416.9615 0.0499 -1.0000 -1.0000 4155848 1583599350.70 151.4438 60.0017 32.0000 1.9696 1.9709 416.5631 416.8936 0.0498 -1.0000 -1.0000 4155927 1583599350.80 151.4438 60.0017 32.0000 1.9695 1.9708 416.8165 417.1482 0.0499 -1.0000 -1.0000 4155989 1583599350.90 151.4438 60.0017 32.0000 1.9695 1.9708 416.8980 417.2299 0.0500 -1.0000 -1.0000 4156224 1583599351.00 151.4438 60.0017 32.0000 1.9692 1.9705 416.8278 417.1592 0.0498 -1.0000 -1.0000 4156302 1583599351.10 151.4438 60.0017 32.0000 1.9694 1.9707 416.9381 417.2699 0.0499 -1.0000 -1.0000 4156364 1583599351.20 151.4395 60.0017 32.0000 1.9702 1.9715 416.6755 417.0064 0.0498 -1.0000 -1.0000 4156427 1583599351.30 151.4395 60.0017 32.0000 1.9707 1.9720 416.6648 416.9955 0.0498 -1.0000 -1.0000 4156505 1583599351.40 151.4395 60.0017 32.0000 1.9699 1.9711 416.6125 416.9429 0.0498 -1.0000 -1.0000 4156724 1583599351.50 151.4395 60.0017 32.0000 1.9694 1.9706 416.8620 417.1928 0.0498 -1.0000 -1.0000 4156802 1583599351.60 151.4395 60.0017 32.0000 1.9695 1.9708 416.8390 417.1705 0.0500 -1.0000 -1.0000 4156864 1583599351.70 151.4759 60.0017 32.0000 1.9698 1.9711 416.8425 417.1748 0.0500 -1.0000 -1.0000 4156927 1583599351.80 151.4759 60.0017 32.0000 1.9695 1.9708 416.8373 417.1686 0.0499 -1.0000 -1.0000 4157005 1583599351.90 151.4759 60.0017 32.0000 1.9706 1.9719 416.7363 417.0678 0.0499 -1.0000 -1.0000 4157677 1583599352.00 151.4759 60.0017 32.0000 1.9702 1.9715 416.6652 416.9955 0.0498 -1.0000 -1.0000 4157770 1583599352.10 151.4759 60.0017 32.0000 1.9699 1.9712 416.6475 416.9789 0.0499 -1.0000 -1.0000 4157848 1583599352.20 151.4801 60.0017 32.0000 1.9705 1.9717 416.6346 416.9654 0.0498 -1.0000 -1.0000 4157911 1583599352.30 151.5410 60.0017 32.0000 1.9695 1.9708 416.8926 417.2235 0.0498 -1.0000 -1.0000 4157974 1583599352.40 151.5410 60.0017 32.0000 1.9698 1.9711 416.8744 417.2055 0.0499 -1.0000 -1.0000 4158036 1583599352.50 151.5410 60.0017 32.0000 1.9692 1.9705 416.8636 417.1945 0.0498 -1.0000 -1.0000 4158098 1583599352.60 151.5410 60.0017 32.0000 1.9696 1.9709 416.8158 417.1479 0.0500 -1.0000 -1.0000 4158161 1583599352.70 151.5410 60.0017 32.0000 1.9698 1.9710 416.7035 417.0350 0.0499 -1.0000 -1.0000 4158239 1583599352.80 151.5395 60.0017 32.0000 1.9701 1.9713 416.7877 417.1193 0.0499 -1.0000 -1.0000 4158302 1583599352.90 151.5366 60.0017 32.0000 1.9699 1.9712 416.6283 416.9599 0.0499 -1.0000 -1.0000 4158364 1583599353.00 151.5366 60.0017 32.0000 1.9701 1.9714 416.6770 417.0078 0.0498 -1.0000 -1.0000 4158442 1583599353.10 151.5366 60.0017 32.0000 1.9694 1.9707 416.7626 417.0941 0.0499 -1.0000 -1.0000 4158505 1583599353.20 151.5366 60.0017 32.0000 1.9692 1.9705 416.7792 417.1105 0.0498 -1.0000 -1.0000 4158567 1583599353.30 151.5366 60.0017 32.0000 1.9691 1.9704 416.8556 417.1871 0.0499 -1.0000 -1.0000 4158630 1583599353.40 151.5638 60.0017 32.0000 1.9697 1.9709 416.6438 416.9759 0.0500 -1.0000 -1.0000 4158692 1583599353.50 151.5713 60.0017 32.0000 1.9699 1.9712 416.6088 416.9396 0.0498 -1.0000 -1.0000 4158770 1583599353.60 151.5713 60.0017 32.0000 1.9700 1.9713 416.6931 417.0243 0.0499 -1.0000 -1.0000 4158833 1583599353.70 151.5713 60.0017 32.0000 1.9693 1.9705 416.7749 417.1060 0.0499 -1.0000 -1.0000 4158896 1583599353.80 151.5713 60.0017 32.0000 1.9682 1.9695 416.8706 417.2032 0.0500 -1.0000 -1.0000 4158974 1583599353.90 151.5713 60.0017 32.0000 1.9692 1.9704 416.8400 417.1716 0.0499 -1.0000 -1.0000 4159036 1583599354.00 151.5713 60.0017 32.0000 1.9696 1.9709 416.8501 417.1816 0.0499 -1.0000 -1.0000 4159255 1583599354.10 151.5713 60.0017 32.0000 1.9695 1.9708 416.7533 417.0852 0.0499 -1.0000 -1.0000 4159333 1583599354.20 151.5713 60.0017 32.0000 1.9704 1.9716 416.6562 416.9876 0.0499 -1.0000 -1.0000 4159395 1583599354.30 151.5713 60.0017 32.0000 1.9701 1.9714 416.6294 416.9615 0.0500 -1.0000 -1.0000 4159458 1583599354.40 151.5713 60.0017 32.0000 1.9700 1.9713 416.6110 416.9425 0.0500 -1.0000 -1.0000 4159536 1583599354.50 151.5414 60.0017 32.0000 1.9685 1.9698 416.8203 417.1520 0.0499 -1.0000 -1.0000 4159755 1583599354.60 151.5409 60.0017 32.0000 1.9689 1.9702 416.8531 417.1856 0.0500 -1.0000 -1.0000 4159817 1583599354.70 151.5409 60.0017 32.0000 1.9694 1.9707 416.7704 417.1014 0.0499 -1.0000 -1.0000 4159895 1583599354.80 151.5409 60.0017 32.0000 1.9697 1.9710 416.7154 417.0471 0.0500 -1.0000 -1.0000 4159958 1583599354.90 151.5409 60.0017 32.0000 1.9702 1.9715 416.6158 416.9474 0.0499 -1.0000 -1.0000 4200020 1583599355.00 151.5409 60.0017 32.0000 1.9703 1.9716 416.6694 417.0009 0.0499 -1.0000 -1.0000 4200286 1583599355.10 151.5130 60.0017 32.0000 1.9700 1.9713 416.6264 416.9577 0.0499 -1.0000 -1.0000 4200349 1583599355.20 151.4323 60.0018 32.0000 1.9688 1.9701 416.6098 416.9425 0.0501 -1.0000 -1.0000 4200411 1583599355.30 151.4323 60.0018 32.0000 1.9689 1.9702 416.6804 417.0129 0.0501 -1.0000 -1.0000 4200473 1583599355.40 151.4323 60.0018 32.0000 1.9684 1.9697 416.7549 417.0875 0.0500 -1.0000 -1.0000 4200536 1583599355.50 151.4323 60.0018 32.0000 1.9687 1.9700 416.8853 417.2169 0.0499 -1.0000 -1.0000 4200942 1583599355.60 151.4323 60.0018 32.0000 1.9690 1.9703 416.7635 417.0949 0.0498 -1.0000 -1.0000 4201005 1583599355.70 151.3902 60.0018 32.0000 1.9706 1.9719 416.6635 416.9946 0.0499 -1.0000 -1.0000 4201067 1583599355.80 151.3853 60.0018 32.0000 1.9704 1.9717 416.6301 416.9633 0.0501 -1.0000 -1.0000 4201145 1583599355.90 151.3853 60.0018 32.0000 1.9691 1.9704 416.5536 416.8860 0.0499 -1.0000 -1.0000 4201208 1583599356.00 151.3853 60.0018 32.0000 1.9689 1.9702 416.6239 416.9565 0.0501 -1.0000 -1.0000 4201271 1583599356.10 151.3853 60.0018 32.0000 1.9696 1.9708 416.8103 417.1420 0.0499 -1.0000 -1.0000 4201333 1583599356.20 151.3889 60.0018 32.0000 1.9691 1.9704 416.7028 417.0348 0.0500 -1.0000 -1.0000 4201396 1583599356.30 151.4470 60.0018 32.0000 1.9699 1.9712 416.7725 417.1034 0.0498 -1.0000 -1.0000 4201458 1583599356.40 151.4470 60.0018 32.0000 1.9704 1.9717 416.7137 417.0444 0.0498 -1.0000 -1.0000 4201536 1583599356.50 151.4470 60.0018 32.0000 1.9700 1.9713 416.6691 417.0013 0.0501 -1.0000 -1.0000 4201614 1583599356.60 151.4470 60.0018 32.0000 1.9706 1.9719 416.6490 416.9805 0.0500 -1.0000 -1.0000 4201677 1583599356.70 151.4470 60.0018 32.0000 1.9708 1.9721 416.7370 417.0694 0.0500 -1.0000 -1.0000 4201739 1583599356.80 151.4246 60.0018 32.0000 1.9692 1.9705 416.8603 417.1920 0.0499 -1.0000 -1.0000 4201802 1583599356.90 151.4246 60.0018 32.0000 1.9694 1.9707 416.8072 417.1385 0.0499 -1.0000 -1.0000 4201864 1583599357.00 151.4246 60.0018 32.0000 1.9689 1.9702 416.8050 417.1363 0.0498 -1.0000 -1.0000 4201942 1583599357.10 151.4246 60.0018 32.0000 1.9691 1.9704 416.6782 417.0092 0.0499 -1.0000 -1.0000 4202005 1583599357.20 151.4246 60.0018 32.0000 1.9703 1.9715 416.6405 416.9715 0.0498 -1.0000 -1.0000 4202083 1583599357.30 151.4451 60.0018 32.0000 1.9702 1.9715 416.6626 416.9937 0.0499 -1.0000 -1.0000 4202145 1583599357.40 151.5044 60.0018 32.0000 1.9711 1.9724 416.7330 417.0645 0.0499 -1.0000 -1.0000 4202208 1583599357.50 151.5044 60.0018 32.0000 1.9702 1.9715 416.8467 417.1780 0.0499 -1.0000 -1.0000 4202942 1583599357.60 151.5044 60.0018 32.0000 1.9689 1.9702 416.8172 417.1492 0.0499 -1.0000 -1.0000 4203005 1583599357.70 151.5044 60.0018 32.0000 1.9691 1.9704 416.7960 417.1284 0.0500 -1.0000 -1.0000 4203067 1583599357.80 151.5044 60.0018 32.0000 1.9693 1.9706 416.8431 417.1750 0.0500 -1.0000 -1.0000 4203145 1583599357.90 151.5259 60.0018 32.0000 1.9698 1.9711 416.6245 416.9570 0.0501 -1.0000 -1.0000 4203208 1583599358.00 151.5259 60.0018 32.0000 1.9701 1.9714 416.6648 416.9971 0.0500 -1.0000 -1.0000 4203271 1583599358.10 151.5259 60.0018 32.0000 1.9700 1.9713 416.7008 417.0320 0.0499 -1.0000 -1.0000 4203348 1583599358.20 151.5259 60.0018 32.0000 1.9689 1.9702 416.8077 417.1395 0.0499 -1.0000 -1.0000 4203411 1583599358.30 151.5259 60.0018 32.0000 1.9691 1.9704 416.8156 417.1473 0.0500 -1.0000 -1.0000 4203474 1583599358.40 151.5306 60.0018 32.0000 1.9695 1.9708 416.8630 417.1939 0.0499 -1.0000 -1.0000 4203536 1583599358.50 151.5331 60.0018 32.0000 1.9694 1.9707 416.8731 417.2045 0.0499 -1.0000 -1.0000 4203739 1583599358.60 151.5331 60.0018 32.0000 1.9697 1.9710 416.7238 417.0558 0.0500 -1.0000 -1.0000 4203802 1583599358.70 151.5331 60.0018 32.0000 1.9694 1.9707 416.6849 417.0169 0.0499 -1.0000 -1.0000 4203864 1583599358.80 151.5331 60.0018 32.0000 1.9704 1.9717 416.6164 416.9479 0.0500 -1.0000 -1.0000 4203927 1583599358.90 151.5331 60.0018 32.0000 1.9697 1.9710 416.5964 416.9291 0.0501 -1.0000 -1.0000 4203989 1583599359.00 151.4865 60.0018 32.0000 1.9691 1.9703 416.9431 417.2752 0.0500 -1.0000 -1.0000 4204067 1583599359.10 151.4865 60.0018 32.0000 1.9693 1.9706 416.9152 417.2474 0.0500 -1.0000 -1.0000 4204192 1583599359.20 151.4865 60.0018 32.0000 1.9684 1.9697 416.8351 417.1668 0.0499 -1.0000 -1.0000 4204270 1583599359.30 151.4865 60.0018 32.0000 1.9698 1.9711 416.6604 416.9914 0.0499 -1.0000 -1.0000 4204333 1583599359.40 151.4865 60.0018 32.0000 1.9709 1.9722 416.5967 416.9286 0.0500 -1.0000 -1.0000 4204395 1583599359.50 151.4896 60.0018 32.0000 1.9699 1.9712 416.6423 416.9735 0.0499 -1.0000 -1.0000 4204474 1583599359.60 151.4896 60.0018 32.0000 1.9690 1.9703 416.6843 417.0165 0.0500 -1.0000 -1.0000 4205286 1583599359.70 151.4896 60.0018 32.0000 1.9682 1.9694 416.7827 417.1142 0.0499 -1.0000 -1.0000 4205380 1583599359.80 151.4896 60.0018 32.0000 1.9691 1.9704 416.7735 417.1061 0.0501 -1.0000 -1.0000 4205442 1583599359.90 151.4896 60.0018 32.0000 1.9696 1.9709 416.8898 417.2222 0.0500 -1.0000 -1.0000 4205505 1583599360.00 151.5059 60.0020 32.0000 1.9698 1.9711 416.7432 417.0739 0.0498 -1.0000 -1.0000 4205568 1583599360.10 151.5197 60.0022 32.0000 1.9697 1.9710 416.6567 416.9877 0.0499 -1.0000 -1.0000 4205645 1583599360.20 151.5197 60.0022 32.0000 1.9701 1.9714 416.5563 416.8883 0.0500 -1.0000 -1.0000 4205708 1583599360.30 151.5197 60.0022 32.0000 1.9698 1.9711 416.6562 416.9883 0.0500 -1.0000 -1.0000 4205770 1583599360.40 151.5197 60.0022 32.0000 1.9702 1.9715 416.7299 417.0612 0.0499 -1.0000 -1.0000 4205848 1583599360.50 151.5197 60.0022 32.0000 1.9700 1.9713 416.8347 417.1668 0.0499 -1.0000 -1.0000 4205911 1583599360.60 151.5197 60.0022 32.0000 1.9687 1.9700 416.8059 417.1375 0.0500 -1.0000 -1.0000 4205974 1583599360.70 151.4680 60.0022 32.0000 1.9689 1.9702 416.8739 417.2061 0.0500 -1.0000 -1.0000 4206036 1583599360.80 151.4680 60.0022 32.0000 1.9701 1.9714 416.8149 417.1465 0.0499 -1.0000 -1.0000 4206099 1583599360.90 151.4680 60.0022 32.0000 1.9705 1.9718 416.6978 417.0290 0.0499 -1.0000 -1.0000 4206161 1583599361.00 151.4680 60.0022 32.0000 1.9703 1.9716 416.6753 417.0076 0.0500 -1.0000 -1.0000 4206239 1583599361.10 151.4680 60.0022 32.0000 1.9707 1.9719 416.7073 417.0391 0.0500 -1.0000 -1.0000 4206302 1583599361.20 151.5246 60.0022 32.0000 1.9700 1.9713 416.7997 417.1317 0.0500 -1.0000 -1.0000 4206380 1583599361.30 151.5448 60.0022 32.0000 1.9696 1.9709 416.8918 417.2234 0.0499 -1.0000 -1.0000 4206442 1583599361.40 151.5448 60.0022 32.0000 1.9699 1.9712 416.8321 417.1634 0.0499 -1.0000 -1.0000 4206505 1583599361.50 151.5448 60.0022 32.0000 1.9697 1.9710 416.8352 417.1662 0.0498 -1.0000 -1.0000 4206583 1583599361.60 151.5448 60.0022 32.0000 1.9699 1.9711 416.7404 417.0714 0.0499 -1.0000 -1.0000 4206645 1583599361.70 151.5448 60.0022 32.0000 1.9704 1.9717 416.7342 417.0662 0.0500 -1.0000 -1.0000 4206708 1583599361.80 151.6154 60.0022 32.0000 1.9709 1.9722 416.6375 416.9701 0.0501 -1.0000 -1.0000 4206786 1583599361.90 151.6154 60.0022 32.0000 1.9702 1.9715 416.7496 417.0817 0.0500 -1.0000 -1.0000 4206849 1583599362.00 151.6154 60.0022 32.0000 1.9698 1.9711 416.8810 417.2135 0.0501 -1.0000 -1.0000 4206911 1583599362.10 151.6154 60.0022 32.0000 1.9696 1.9709 416.8470 417.1794 0.0500 -1.0000 -1.0000 4206974 1583599362.20 151.6154 60.0022 32.0000 1.9688 1.9701 416.8964 417.2291 0.0500 -1.0000 -1.0000 4207208 1583599362.30 151.5509 60.0022 32.0000 1.9696 1.9709 416.7428 417.0743 0.0500 -1.0000 -1.0000 4207271 1583599362.40 151.5452 60.0022 32.0000 1.9708 1.9721 416.6356 416.9671 0.0499 -1.0000 -1.0000 4207333 1583599362.50 151.5452 60.0022 32.0000 1.9697 1.9710 416.6360 416.9668 0.0498 -1.0000 -1.0000 4207411 1583599362.60 151.5452 60.0022 32.0000 1.9697 1.9710 416.7368 417.0684 0.0500 -1.0000 -1.0000 4207474 1583599362.70 151.5452 60.0022 32.0000 1.9692 1.9705 416.8438 417.1755 0.0499 -1.0000 -1.0000 4207708 1583599362.80 151.5452 60.0022 32.0000 1.9694 1.9707 416.8450 417.1777 0.0501 -1.0000 -1.0000 4207770 1583599362.90 151.4428 60.0022 32.0000 1.9696 1.9708 416.8885 417.2205 0.0500 -1.0000 -1.0000 4207833 1583599363.00 151.4428 60.0022 32.0000 1.9697 1.9710 416.8391 417.1711 0.0500 -1.0000 -1.0000 4207911 1583599363.10 151.4428 60.0022 32.0000 1.9697 1.9710 416.6923 417.0237 0.0500 -1.0000 -1.0000 4207974 1583599363.20 151.4428 60.0022 32.0000 1.9700 1.9713 416.6544 416.9864 0.0500 -1.0000 -1.0000 4208520 1583599363.30 151.4428 60.0022 32.0000 1.9700 1.9713 416.7188 417.0506 0.0500 -1.0000 -1.0000 4208583 1583599363.40 151.4320 60.0022 32.0000 1.9705 1.9718 416.7802 417.1123 0.0500 -1.0000 -1.0000 4208645 1583599363.50 151.4320 60.0022 32.0000 1.9699 1.9712 416.9045 417.2367 0.0500 -1.0000 -1.0000 4208739 1583599363.60 151.4320 60.0022 32.0000 1.9693 1.9706 416.9073 417.2395 0.0499 -1.0000 -1.0000 4208802 1583599363.70 151.4320 60.0022 32.0000 1.9695 1.9707 416.7878 417.1190 0.0498 -1.0000 -1.0000 4208974 1583599363.80 151.4320 60.0022 32.0000 1.9701 1.9714 416.8096 417.1406 0.0499 -1.0000 -1.0000 4209052 1583599363.90 151.4320 60.0022 32.0000 1.9703 1.9716 416.6895 417.0214 0.0500 -1.0000 -1.0000 4209114 1583599364.00 151.4355 60.0022 32.0000 1.9708 1.9721 416.6611 416.9926 0.0499 -1.0000 -1.0000 4209177 1583599364.10 151.4355 60.0022 32.0000 1.9703 1.9716 416.7354 417.0669 0.0499 -1.0000 -1.0000 4209239 1583599364.20 151.4355 60.0022 32.0000 1.9700 1.9713 416.8325 417.1642 0.0500 -1.0000 -1.0000 4209474 1583599364.30 151.4355 60.0022 32.0000 1.9701 1.9714 416.8211 417.1530 0.0499 -1.0000 -1.0000 4209536 1583599364.40 151.4355 60.0022 32.0000 1.9695 1.9708 416.8523 417.1839 0.0499 -1.0000 -1.0000 4209614 1583599364.50 151.4446 60.0022 32.0000 1.9702 1.9715 416.8796 417.2130 0.0502 -1.0000 -1.0000 4209677 1583599364.60 151.4446 60.0022 32.0000 1.9703 1.9716 416.6301 416.9625 0.0501 -1.0000 -1.0000 4209739 1583599364.70 151.4446 60.0022 32.0000 1.9698 1.9711 416.6323 416.9645 0.0499 -1.0000 -1.0000 4210598 1583599364.80 151.4446 60.0022 32.0000 1.9700 1.9713 416.5834 416.9154 0.0500 -1.0000 -1.0000 4210645 1583599364.90 151.4446 60.0022 32.0000 1.9696 1.9709 416.6414 416.9734 0.0499 -1.0000 -1.0000 4210724 1583599365.00 151.4730 60.0022 32.0000 1.9702 1.9715 416.7948 417.1269 0.0500 -1.0000 -1.0000 4210786 1583599365.10 151.5521 60.0023 32.0000 1.9691 1.9704 416.8376 417.1705 0.0501 -1.0000 -1.0000 4210848 1583599365.20 151.5521 60.0023 32.0000 1.9684 1.9697 416.7755 417.1075 0.0499 -1.0000 -1.0000 4210927 1583599365.30 151.5521 60.0023 32.0000 1.9686 1.9699 416.8376 417.1701 0.0502 -1.0000 -1.0000 4210989 1583599365.40 151.5521 60.0023 32.0000 1.9699 1.9712 416.8358 417.1692 0.0501 -1.0000 -1.0000 4211052 1583599365.50 151.5521 60.0023 32.0000 1.9699 1.9712 416.7709 417.1031 0.0501 -1.0000 -1.0000 4211130 1583599365.60 151.5521 60.0023 32.0000 1.9705 1.9718 416.6491 416.9820 0.0501 -1.0000 -1.0000 4211193 1583599365.70 151.5711 60.0023 32.0000 1.9701 1.9714 416.6868 417.0186 0.0499 -1.0000 -1.0000 4211255 1583599365.80 151.5711 60.0023 32.0000 1.9698 1.9710 416.8157 417.1476 0.0500 -1.0000 -1.0000 4211333 1583599365.90 151.5711 60.0023 32.0000 1.9687 1.9700 416.8362 417.1681 0.0500 -1.0000 -1.0000 4211396 1583599366.00 151.5711 60.0023 32.0000 1.9695 1.9708 416.9270 417.2586 0.0499 -1.0000 -1.0000 4211458 1583599366.10 151.5711 60.0023 32.0000 1.9698 1.9711 416.7629 417.0951 0.0500 -1.0000 -1.0000 4211536 1583599366.20 151.5178 60.0023 32.0000 1.9704 1.9717 416.6948 417.0270 0.0500 -1.0000 -1.0000 4211598 1583599366.30 151.5178 60.0023 32.0000 1.9706 1.9719 416.5747 416.9065 0.0500 -1.0000 -1.0000 4211724 1583599366.40 151.5178 60.0023 32.0000 1.9707 1.9720 416.6291 416.9611 0.0500 -1.0000 -1.0000 4211802 1583599366.50 151.5178 60.0023 32.0000 1.9690 1.9703 416.7457 417.0774 0.0499 -1.0000 -1.0000 4211864 1583599366.60 151.5178 60.0023 32.0000 1.9691 1.9704 416.7380 417.0692 0.0499 -1.0000 -1.0000 4211927 1583599366.70 151.5178 60.0023 32.0000 1.9682 1.9695 416.8865 417.2187 0.0500 -1.0000 -1.0000 4212005 1583599366.80 151.5054 60.0023 32.0000 1.9686 1.9699 416.7755 417.1080 0.0501 -1.0000 -1.0000 4212224 1583599366.90 151.4775 60.0023 32.0000 1.9699 1.9712 416.6354 416.9666 0.0499 -1.0000 -1.0000 4212286 1583599367.00 151.4775 60.0023 32.0000 1.9700 1.9713 416.6929 417.0255 0.0501 -1.0000 -1.0000 4212364 1583599367.10 151.4775 60.0023 32.0000 1.9700 1.9713 416.6748 417.0062 0.0499 -1.0000 -1.0000 4212427 1583599367.20 151.4775 60.0023 32.0000 1.9701 1.9714 416.6901 417.0219 0.0499 -1.0000 -1.0000 4212505 1583599367.30 151.4775 60.0023 32.0000 1.9698 1.9711 416.7948 417.1262 0.0499 -1.0000 -1.0000 4212567 1583599367.40 151.3997 60.0023 32.0000 1.9692 1.9705 416.7702 417.1019 0.0500 -1.0000 -1.0000 4212630 1583599367.50 151.3997 60.0023 32.0000 1.9701 1.9714 416.7371 417.0690 0.0500 -1.0000 -1.0000 4212692 1583599367.60 151.3997 60.0023 32.0000 1.9703 1.9716 416.6047 416.9373 0.0501 -1.0000 -1.0000 4212771 1583599367.70 151.3997 60.0023 32.0000 1.9701 1.9714 416.6290 416.9618 0.0501 -1.0000 -1.0000 4212833 1583599367.80 151.3997 60.0023 32.0000 1.9700 1.9713 416.6748 417.0062 0.0500 -1.0000 -1.0000 4212895 1583599367.90 151.4083 60.0023 32.0000 1.9699 1.9712 416.7351 417.0681 0.0501 -1.0000 -1.0000 4212958 1583599368.00 151.4273 60.0023 32.0000 1.9690 1.9703 416.8588 417.1914 0.0500 -1.0000 -1.0000 4213021 1583599368.10 151.4273 60.0023 32.0000 1.9697 1.9710 416.9089 417.2406 0.0499 -1.0000 -1.0000 4213098 1583599368.20 151.4273 60.0023 32.0000 1.9700 1.9713 416.6804 417.0118 0.0499 -1.0000 -1.0000 4213161 1583599368.30 151.4273 60.0023 32.0000 1.9702 1.9715 416.6435 416.9750 0.0499 -1.0000 -1.0000 4213224 1583599368.40 151.4273 60.0023 32.0000 1.9704 1.9717 416.6337 416.9673 0.0502 -1.0000 -1.0000 4213989 1583599368.50 151.5034 60.0023 32.0000 1.9702 1.9715 416.6699 417.0018 0.0499 -1.0000 -1.0000 4214052 1583599368.60 151.5034 60.0023 32.0000 1.9699 1.9712 416.7308 417.0633 0.0501 -1.0000 -1.0000 4214114 1583599368.70 151.5034 60.0023 32.0000 1.9696 1.9709 416.8700 417.2018 0.0500 -1.0000 -1.0000 4214177 1583599368.80 151.5034 60.0023 32.0000 1.9694 1.9707 416.8861 417.2189 0.0500 -1.0000 -1.0000 4214239 1583599368.90 151.5034 60.0023 32.0000 1.9695 1.9708 416.8794 417.2116 0.0500 -1.0000 -1.0000 4214302 1583599369.00 151.5406 60.0023 32.0000 1.9700 1.9713 416.7338 417.0671 0.0501 -1.0000 -1.0000 4214380 1583599369.10 151.5471 60.0023 32.0000 1.9698 1.9711 416.6957 417.0277 0.0500 -1.0000 -1.0000 4214442 1583599369.20 151.5471 60.0023 32.0000 1.9698 1.9711 416.6669 416.9991 0.0500 -1.0000 -1.0000 4214520 1583599369.30 151.5471 60.0023 32.0000 1.9695 1.9708 416.7892 417.1214 0.0500 -1.0000 -1.0000 4214583 1583599369.40 151.5471 60.0023 32.0000 1.9694 1.9707 416.7872 417.1190 0.0500 -1.0000 -1.0000 4214645 1583599369.50 151.5471 60.0023 32.0000 1.9691 1.9704 416.8615 417.1935 0.0499 -1.0000 -1.0000 4214724 1583599369.60 151.5868 60.0023 32.0000 1.9700 1.9713 416.7979 417.1294 0.0500 -1.0000 -1.0000 4214771 1583599369.70 151.5868 60.0023 32.0000 1.9703 1.9716 416.7997 417.1326 0.0501 -1.0000 -1.0000 4214848 1583599369.80 151.5868 60.0023 32.0000 1.9703 1.9716 416.6175 416.9491 0.0499 -1.0000 -1.0000 4214911 1583599369.90 151.4606 60.0023 32.0000 1.9699 1.9712 416.6078 416.9398 0.0500 -1.0000 -1.0000 4215052 1583599370.00 151.4479 60.0023 32.0000 1.9689 1.9702 416.6295 416.9622 0.0502 -1.0000 -1.0000 4215114 1583599370.10 151.4479 60.0023 32.0000 1.9692 1.9705 416.6496 416.9828 0.0501 -1.0000 -1.0000 4215177 1583599370.20 151.4479 60.0023 32.0000 1.9694 1.9707 416.8536 417.1861 0.0500 -1.0000 -1.0000 4215239 1583599370.30 151.4479 60.0023 32.0000 1.9693 1.9706 416.7238 417.0558 0.0500 -1.0000 -1.0000 4215302 1583599370.40 151.4479 60.0023 32.0000 1.9699 1.9712 416.6182 416.9507 0.0501 -1.0000 -1.0000 4215489 1583599370.50 151.4479 60.0023 32.0000 1.9700 1.9713 416.6107 416.9434 0.0501 -1.0000 -1.0000 4215552 1583599370.60 151.4595 60.0023 32.0000 1.9693 1.9706 416.7436 417.0761 0.0501 -1.0000 -1.0000 4215614 1583599370.70 151.5017 60.0023 32.0000 1.9693 1.9706 416.8120 417.1447 0.0501 -1.0000 -1.0000 4215692 1583599370.80 151.5017 60.0023 32.0000 1.9693 1.9706 416.8073 417.1400 0.0501 -1.0000 -1.0000 4215755 1583599370.90 151.5017 60.0023 32.0000 1.9694 1.9707 416.8308 417.1630 0.0500 -1.0000 -1.0000 4215989 1583599371.00 151.5017 60.0023 32.0000 1.9706 1.9719 416.6486 416.9807 0.0500 -1.0000 -1.0000 4216068 1583599371.10 151.5017 60.0023 32.0000 1.9697 1.9710 416.6122 416.9443 0.0500 -1.0000 -1.0000 4216130 1583599371.20 151.4476 60.0023 32.0000 1.9700 1.9713 416.6390 416.9704 0.0500 -1.0000 -1.0000 4216208 1583599371.30 151.4303 60.0023 32.0000 1.9706 1.9719 416.7270 417.0591 0.0499 -1.0000 -1.0000 4216271 1583599371.40 151.4303 60.0023 32.0000 1.9690 1.9703 416.8595 417.1915 0.0500 -1.0000 -1.0000 4216739 1583599371.50 151.4303 60.0023 32.0000 1.9687 1.9700 416.8689 417.2017 0.0500 -1.0000 -1.0000 4216818 1583599371.60 151.4303 60.0023 32.0000 1.9694 1.9707 416.8322 417.1647 0.0501 -1.0000 -1.0000 4216880 1583599371.70 151.4303 60.0023 32.0000 1.9697 1.9710 416.8274 417.1599 0.0501 -1.0000 -1.0000 4216942 1583599371.80 151.4937 60.0023 32.0000 1.9695 1.9708 416.7440 417.0766 0.0500 -1.0000 -1.0000 4217021 1583599371.90 151.4937 60.0023 32.0000 1.9709 1.9722 416.6802 417.0118 0.0499 -1.0000 -1.0000 4217255 1583599372.00 151.4937 60.0023 32.0000 1.9708 1.9721 416.6371 416.9684 0.0499 -1.0000 -1.0000 4217318 1583599372.10 151.4937 60.0023 32.0000 1.9701 1.9714 416.7362 417.0683 0.0500 -1.0000 -1.0000 4217396 1583599372.20 151.4937 60.0023 32.0000 1.9697 1.9710 416.8469 417.1789 0.0499 -1.0000 -1.0000 4217458 1583599372.30 151.5392 60.0023 32.0000 1.9693 1.9706 416.8410 417.1727 0.0500 -1.0000 -1.0000 4217521 1583599372.40 151.5392 60.0023 32.0000 1.9701 1.9714 416.8069 417.1394 0.0499 -1.0000 -1.0000 4217583 1583599372.50 151.5392 60.0023 32.0000 1.9697 1.9710 416.7735 417.1050 0.0499 -1.0000 -1.0000 4217724 1583599372.60 151.5392 60.0023 32.0000 1.9701 1.9713 416.6655 416.9979 0.0501 -1.0000 -1.0000 4217786 1583599372.70 151.5392 60.0023 32.0000 1.9700 1.9713 416.7041 417.0371 0.0501 -1.0000 -1.0000 4217848 1583599372.80 151.5376 60.0023 32.0000 1.9699 1.9712 416.6648 416.9974 0.0501 -1.0000 -1.0000 4217911 1583599372.90 151.5183 60.0023 32.0000 1.9695 1.9708 416.8099 417.1403 0.0497 -1.0000 -1.0000 4217974 1583599373.00 151.5183 60.0023 32.0000 1.9698 1.9711 416.8236 417.1546 0.0499 -1.0000 -1.0000 4218224 1583599373.10 151.5183 60.0023 32.0000 1.9699 1.9711 416.8809 417.2123 0.0499 -1.0000 -1.0000 4218286 1583599373.20 151.5183 60.0023 32.0000 1.9693 1.9706 416.7208 417.0530 0.0500 -1.0000 -1.0000 4218364 1583599373.30 151.5183 60.0023 32.0000 1.9699 1.9712 416.6541 416.9867 0.0501 -1.0000 -1.0000 4218427 1583599373.40 151.5026 60.0023 32.0000 1.9705 1.9718 416.6205 416.9521 0.0499 -1.0000 -1.0000 4218489 1583599373.50 151.5026 60.0023 32.0000 1.9701 1.9713 416.6542 416.9864 0.0500 -1.0000 -1.0000 4218989 1583599373.60 151.5026 60.0023 32.0000 1.9692 1.9705 416.7963 417.1279 0.0499 -1.0000 -1.0000 4219052 1583599373.70 151.5026 60.0023 32.0000 1.9699 1.9712 416.8724 417.2041 0.0500 -1.0000 -1.0000 4219114 1583599373.80 151.5026 60.0023 32.0000 1.9696 1.9709 416.8672 417.2012 0.0503 -1.0000 -1.0000 4219177 1583599373.90 151.5043 60.0023 32.0000 1.9700 1.9713 416.7486 417.0818 0.0501 -1.0000 -1.0000 4219239 1583599374.00 151.5238 60.0023 32.0000 1.9707 1.9719 416.6785 417.0113 0.0501 -1.0000 -1.0000 4219864 1583599374.10 151.5238 60.0023 32.0000 1.9703 1.9716 416.6107 416.9427 0.0500 -1.0000 -1.0000 4219942 1583599374.20 151.5238 60.0023 32.0000 1.9702 1.9715 416.7269 417.0589 0.0500 -1.0000 -1.0000 4220052 1583599374.30 151.5238 60.0023 32.0000 1.9692 1.9705 416.7672 417.0994 0.0500 -1.0000 -1.0000 4220114 1583599374.40 151.5238 60.0023 32.0000 1.9700 1.9713 416.9357 417.2672 0.0499 -1.0000 -1.0000 4220177 1583599374.50 151.5018 60.0023 32.0000 1.9697 1.9710 416.8334 417.1663 0.0500 -1.0000 -1.0000 4220255 1583599374.60 151.4820 60.0023 32.0000 1.9698 1.9711 416.8369 417.1686 0.0500 -1.0000 -1.0000 4220302 1583599374.70 151.4820 60.0023 32.0000 1.9705 1.9718 416.8033 417.1353 0.0500 -1.0000 -1.0000 4220380 1583599374.80 151.4820 60.0023 32.0000 1.9706 1.9719 416.7522 417.0843 0.0500 -1.0000 -1.0000 4220442 1583599374.90 151.4820 60.0023 32.0000 1.9701 1.9713 416.8679 417.1999 0.0500 -1.0000 -1.0000 4220505 1583599375.00 151.4820 60.0023 32.0000 1.9698 1.9711 416.9426 417.2739 0.0497 -1.0000 -1.0000 4220583 1583599375.10 151.4646 60.0022 32.0000 1.9701 1.9714 416.7735 417.1053 0.0500 -1.0000 -1.0000 4220645 1583599375.20 151.4646 60.0022 32.0000 1.9704 1.9717 416.7625 417.0953 0.0501 -1.0000 -1.0000 4220708 1583599375.30 151.4646 60.0022 32.0000 1.9710 1.9723 416.7109 417.0427 0.0499 -1.0000 -1.0000 4220771 1583599375.40 151.4646 60.0022 32.0000 1.9707 1.9720 416.6422 416.9737 0.0499 -1.0000 -1.0000 4220833 1583599375.50 151.4646 60.0022 32.0000 1.9701 1.9714 416.7601 417.0924 0.0500 -1.0000 -1.0000 4220911 1583599375.60 151.4651 60.0022 32.0000 1.9701 1.9714 416.8048 417.1375 0.0501 -1.0000 -1.0000 4220974 1583599375.70 151.5482 60.0022 32.0000 1.9695 1.9708 416.8641 417.1959 0.0500 -1.0000 -1.0000 4221036 1583599375.80 151.5482 60.0022 32.0000 1.9695 1.9708 416.8248 417.1576 0.0501 -1.0000 -1.0000 4221114 1583599375.90 151.5482 60.0022 32.0000 1.9699 1.9712 416.7554 417.0882 0.0501 -1.0000 -1.0000 4221177 1583599376.00 151.5482 60.0022 32.0000 1.9706 1.9719 416.6629 416.9946 0.0499 -1.0000 -1.0000 4221521 1583599376.10 151.5482 60.0022 32.0000 1.9705 1.9718 416.6589 416.9904 0.0499 -1.0000 -1.0000 4221583 1583599376.20 151.5482 60.0022 32.0000 1.9702 1.9715 416.7843 417.1166 0.0501 -1.0000 -1.0000 4221645 1583599376.30 151.5482 60.0022 32.0000 1.9696 1.9709 416.9167 417.2494 0.0500 -1.0000 -1.0000 4221724 1583599376.40 151.5482 60.0022 32.0000 1.9696 1.9709 416.9353 417.2668 0.0499 -1.0000 -1.0000 4221786 1583599376.50 151.5482 60.0022 32.0000 1.9694 1.9707 416.9127 417.2446 0.0500 -1.0000 -1.0000 4221974 1583599376.60 151.5482 60.0022 32.0000 1.9696 1.9709 416.6697 417.0022 0.0500 -1.0000 -1.0000 4222036 1583599376.70 151.5303 60.0022 32.0000 1.9710 1.9723 416.6899 417.0216 0.0500 -1.0000 -1.0000 4222098 1583599376.80 151.5303 60.0022 32.0000 1.9703 1.9716 416.7314 417.0633 0.0499 -1.0000 -1.0000 4222161 1583599376.90 151.5303 60.0022 32.0000 1.9703 1.9716 416.6923 417.0242 0.0500 -1.0000 -1.0000 4222224 1583599377.00 151.5303 60.0022 32.0000 1.9687 1.9700 416.8312 417.1636 0.0500 -1.0000 -1.0000 4222520 1583599377.10 151.5303 60.0022 32.0000 1.9696 1.9708 416.8151 417.1474 0.0501 -1.0000 -1.0000 4222583 1583599377.20 151.5386 60.0022 32.0000 1.9699 1.9712 416.8099 417.1420 0.0501 -1.0000 -1.0000 4222645 1583599377.30 151.5873 60.0022 32.0000 1.9702 1.9715 416.8073 417.1402 0.0501 -1.0000 -1.0000 4222724 1583599377.40 151.5873 60.0022 32.0000 1.9698 1.9711 416.6732 417.0056 0.0501 -1.0000 -1.0000 4222786 1583599377.50 151.5873 60.0022 32.0000 1.9705 1.9718 416.6208 416.9543 0.0502 -1.0000 -1.0000 4222864 1583599377.60 151.5873 60.0022 32.0000 1.9700 1.9713 416.6577 416.9904 0.0500 -1.0000 -1.0000 4222989 1583599377.70 151.5873 60.0022 32.0000 1.9697 1.9710 416.8061 417.1381 0.0500 -1.0000 -1.0000 4223052 1583599377.80 151.5873 60.0022 32.0000 1.9694 1.9707 416.8344 417.1672 0.0501 -1.0000 -1.0000 4223114 1583599377.90 151.6067 60.0022 32.0000 1.9697 1.9710 416.8908 417.2229 0.0499 -1.0000 -1.0000 4223177 1583599378.00 151.6067 60.0022 32.0000 1.9696 1.9709 416.8194 417.1516 0.0500 -1.0000 -1.0000 4223255 1583599378.10 151.6067 60.0022 32.0000 1.9698 1.9711 416.6395 416.9719 0.0500 -1.0000 -1.0000 4223505 1583599378.20 151.6067 60.0022 32.0000 1.9707 1.9720 416.6186 416.9505 0.0501 -1.0000 -1.0000 4223568 1583599378.30 151.6067 60.0022 32.0000 1.9701 1.9714 416.6844 417.0165 0.0500 -1.0000 -1.0000 4223630 1583599378.40 151.5858 60.0022 32.0000 1.9698 1.9711 416.8488 417.1802 0.0499 -1.0000 -1.0000 4223708 1583599378.50 151.5081 60.0022 32.0000 1.9690 1.9703 416.8553 417.1881 0.0501 -1.0000 -1.0000 4223770 1583599378.60 151.5081 60.0022 32.0000 1.9702 1.9715 416.7693 417.1015 0.0499 -1.0000 -1.0000 4223989 1583599378.70 151.5081 60.0022 32.0000 1.9700 1.9713 416.7527 417.0849 0.0500 -1.0000 -1.0000 4224067 1583599378.80 151.5081 60.0022 32.0000 1.9708 1.9720 416.6776 417.0101 0.0501 -1.0000 -1.0000 4224130 1583599378.90 151.5081 60.0022 32.0000 1.9704 1.9717 416.6198 416.9521 0.0501 -1.0000 -1.0000 4224192 1583599379.00 151.4317 60.0022 32.0000 1.9704 1.9717 416.7001 417.0331 0.0501 -1.0000 -1.0000 4224270 1583599379.10 151.4317 60.0022 32.0000 1.9695 1.9708 416.6458 416.9785 0.0501 -1.0000 -1.0000 4224489 1583599379.20 151.4317 60.0022 32.0000 1.9695 1.9708 416.7974 417.1294 0.0500 -1.0000 -1.0000 4224567 1583599379.30 151.4317 60.0022 32.0000 1.9694 1.9707 416.7709 417.1036 0.0501 -1.0000 -1.0000 4224630 1583599379.40 151.4317 60.0022 32.0000 1.9694 1.9707 416.8293 417.1616 0.0500 -1.0000 -1.0000 4224692 1583599379.50 151.4389 60.0022 32.0000 1.9701 1.9714 416.7284 417.0604 0.0500 -1.0000 -1.0000 4224771 1583599379.60 151.4423 60.0022 32.0000 1.9702 1.9715 416.5599 416.8923 0.0501 -1.0000 -1.0000 4225005 1583599379.70 151.4423 60.0022 32.0000 1.9704 1.9717 416.6014 416.9334 0.0499 -1.0000 -1.0000 4225068 1583599379.80 151.4423 60.0022 32.0000 1.9702 1.9715 416.6388 416.9707 0.0500 -1.0000 -1.0000 4225145 1583599379.90 151.4423 60.0022 32.0000 1.9701 1.9714 416.6460 416.9782 0.0500 -1.0000 -1.0000 4225208 1583599380.00 151.4423 60.0022 32.0000 1.9695 1.9708 416.7963 417.1283 0.0500 -1.0000 -1.0000 4225271 1583599380.10 151.4689 60.0018 32.0000 1.9691 1.9704 416.8069 417.1382 0.0499 -1.0000 -1.0000 4225614 1583599380.20 151.4689 60.0018 32.0000 1.9695 1.9708 416.8398 417.1725 0.0501 -1.0000 -1.0000 4225677 1583599380.30 151.4689 60.0018 32.0000 1.9696 1.9709 416.7070 417.0394 0.0500 -1.0000 -1.0000 4225755 1583599380.40 151.4689 60.0018 32.0000 1.9696 1.9709 416.6035 416.9349 0.0499 -1.0000 -1.0000 4225833 1583599380.50 151.4689 60.0018 32.0000 1.9700 1.9713 416.6030 416.9346 0.0499 -1.0000 -1.0000 4225895 1583599380.60 151.5213 60.0018 32.0000 1.9692 1.9705 416.7484 417.0795 0.0499 -1.0000 -1.0000 4225958 1583599380.70 151.5296 60.0018 32.0000 1.9698 1.9711 416.8182 417.1501 0.0500 -1.0000 -1.0000 4226020 1583599380.80 151.5296 60.0018 32.0000 1.9696 1.9709 416.8009 417.1335 0.0500 -1.0000 -1.0000 4226083 1583599380.90 151.5296 60.0018 32.0000 1.9708 1.9721 416.7606 417.0924 0.0499 -1.0000 -1.0000 4226145 1583599381.00 151.5296 60.0018 32.0000 1.9704 1.9717 416.7158 417.0474 0.0500 -1.0000 -1.0000 4226224 1583599381.10 151.5333 60.0018 32.0000 1.9700 1.9713 416.6726 417.0056 0.0501 -1.0000 -1.0000 4226474 1583599381.20 151.5352 60.0018 32.0000 1.9703 1.9716 416.6903 417.0231 0.0501 -1.0000 -1.0000 4226536 1583599381.30 151.5352 60.0018 32.0000 1.9695 1.9708 416.6795 417.0106 0.0499 -1.0000 -1.0000 4226599 1583599381.40 151.5352 60.0018 32.0000 1.9698 1.9711 416.8171 417.1493 0.0500 -1.0000 -1.0000 4226661 1583599381.50 151.5352 60.0018 32.0000 1.9701 1.9714 416.7047 417.0364 0.0499 -1.0000 -1.0000 4226739 1583599381.60 151.5352 60.0018 32.0000 1.9699 1.9712 416.6142 416.9460 0.0500 -1.0000 -1.0000 4226802 1583599381.70 151.5376 60.0018 32.0000 1.9701 1.9714 416.5796 416.9102 0.0499 -1.0000 -1.0000 4226864 1583599381.80 151.5412 60.0018 32.0000 1.9699 1.9712 416.6517 416.9836 0.0500 -1.0000 -1.0000 4226942 1583599381.90 151.5412 60.0018 32.0000 1.9694 1.9707 416.7654 417.0966 0.0499 -1.0000 -1.0000 4227005 1583599382.00 151.5412 60.0018 32.0000 1.9690 1.9703 416.8952 417.2275 0.0500 -1.0000 -1.0000 4227068 1583599382.10 151.5412 60.0018 32.0000 1.9692 1.9705 416.8239 417.1561 0.0500 -1.0000 -1.0000 4227130 1583599382.20 151.5412 60.0018 32.0000 1.9698 1.9711 416.7053 417.0375 0.0501 -1.0000 -1.0000 4227193 1583599382.30 151.5546 60.0018 32.0000 1.9704 1.9717 416.6447 416.9771 0.0500 -1.0000 -1.0000 4227255 1583599382.40 151.5546 60.0018 32.0000 1.9704 1.9717 416.6226 416.9543 0.0500 -1.0000 -1.0000 4227333 1583599382.50 151.5546 60.0018 32.0000 1.9706 1.9719 416.5995 416.9305 0.0499 -1.0000 -1.0000 4227396 1583599382.60 151.5546 60.0018 32.0000 1.9705 1.9718 416.8655 417.1969 0.0499 -1.0000 -1.0000 4227458 1583599382.70 151.5546 60.0018 32.0000 1.9687 1.9700 416.8515 417.1827 0.0498 -1.0000 -1.0000 4227536 1583599382.80 151.4410 60.0018 32.0000 1.9692 1.9705 416.8898 417.2210 0.0499 -1.0000 -1.0000 4227599 1583599382.90 151.4410 60.0018 32.0000 1.9685 1.9698 416.8580 417.1893 0.0498 -1.0000 -1.0000 4227661 1583599383.00 151.4410 60.0018 32.0000 1.9690 1.9703 416.7489 417.0801 0.0499 -1.0000 -1.0000 4227724 1583599383.10 151.4410 60.0018 32.0000 1.9700 1.9713 416.7379 417.0699 0.0500 -1.0000 -1.0000 4227786 1583599383.20 151.4410 60.0018 32.0000 1.9705 1.9718 416.6420 416.9738 0.0500 -1.0000 -1.0000 4228286 1583599383.30 151.4601 60.0018 32.0000 1.9702 1.9715 416.7525 417.0840 0.0498 -1.0000 -1.0000 4228348 1583599383.40 151.4963 60.0018 32.0000 1.9699 1.9711 416.7915 417.1234 0.0500 -1.0000 -1.0000 4228411 1583599383.50 151.4963 60.0018 32.0000 1.9695 1.9707 416.9122 417.2437 0.0499 -1.0000 -1.0000 4228489 1583599383.60 151.4963 60.0018 32.0000 1.9696 1.9709 416.8692 417.2010 0.0500 -1.0000 -1.0000 4228552 1583599383.70 151.4963 60.0018 32.0000 1.9699 1.9712 416.7545 417.0854 0.0498 -1.0000 -1.0000 4228771 1583599383.80 151.4963 60.0018 32.0000 1.9703 1.9716 416.6316 416.9632 0.0500 -1.0000 -1.0000 4228848 1583599383.90 151.4755 60.0018 32.0000 1.9707 1.9719 416.6717 417.0036 0.0499 -1.0000 -1.0000 4228911 1583599384.00 151.4755 60.0018 32.0000 1.9703 1.9716 416.7029 417.0362 0.0501 -1.0000 -1.0000 4228974 1583599384.10 151.4755 60.0018 32.0000 1.9695 1.9707 416.8819 417.2136 0.0500 -1.0000 -1.0000 4229052 1583599384.20 151.4755 60.0018 32.0000 1.9698 1.9710 416.8843 417.2157 0.0498 -1.0000 -1.0000 4229271 1583599384.30 151.4755 60.0018 32.0000 1.9693 1.9706 416.9011 417.2341 0.0501 -1.0000 -1.0000 4229333 1583599384.40 151.4542 60.0018 32.0000 1.9695 1.9708 416.8421 417.1737 0.0499 -1.0000 -1.0000 4229411 1583599384.50 151.4455 60.0018 32.0000 1.9698 1.9711 416.7680 417.0991 0.0498 -1.0000 -1.0000 4229474 1583599384.60 151.4455 60.0018 32.0000 1.9701 1.9714 416.7565 417.0874 0.0499 -1.0000 -1.0000 4229536 1583599384.70 151.4455 60.0018 32.0000 1.9700 1.9713 416.6010 416.9324 0.0498 -1.0000 -1.0000 4229770 1583599384.80 151.4455 60.0018 32.0000 1.9697 1.9710 416.6596 416.9915 0.0501 -1.0000 -1.0000 4229833 1583599384.90 151.4455 60.0018 32.0000 1.9697 1.9710 416.7955 417.1267 0.0499 -1.0000 -1.0000 4229895 1583599385.00 151.5346 60.0013 32.0000 1.9697 1.9710 416.8860 417.2185 0.0500 -1.0000 -1.0000 4229958 1583599385.10 151.5346 60.0013 32.0000 1.9690 1.9703 416.7478 417.0792 0.0499 -1.0000 -1.0000 4230036 1583599385.20 151.5346 60.0013 32.0000 1.9693 1.9705 416.7511 417.0823 0.0499 -1.0000 -1.0000 4230114 1583599385.30 151.5346 60.0013 32.0000 1.9699 1.9711 416.7443 417.0759 0.0499 -1.0000 -1.0000 4230302 1583599385.40 151.5346 60.0013 32.0000 1.9703 1.9716 416.7344 417.0658 0.0499 -1.0000 -1.0000 4230364 1583599385.50 151.5576 60.0013 32.0000 1.9714 1.9727 416.5661 416.8975 0.0499 -1.0000 -1.0000 4230427 1583599385.60 151.5576 60.0013 32.0000 1.9695 1.9708 416.6544 416.9863 0.0500 -1.0000 -1.0000 4230489 1583599385.70 151.5576 60.0013 32.0000 1.9697 1.9709 416.7619 417.0949 0.0501 -1.0000 -1.0000 4230552 1583599385.80 151.5576 60.0013 32.0000 1.9699 1.9712 416.8220 417.1539 0.0499 -1.0000 -1.0000 4230755 1583599385.90 151.5576 60.0013 32.0000 1.9697 1.9710 416.7231 417.0542 0.0498 -1.0000 -1.0000 4230818 1583599386.00 151.5595 60.0013 32.0000 1.9706 1.9719 416.5770 416.9079 0.0498 -1.0000 -1.0000 4230880 1583599386.10 151.5644 60.0013 32.0000 1.9709 1.9722 416.5803 416.9116 0.0499 -1.0000 -1.0000 4230958 1583599386.20 151.5644 60.0013 32.0000 1.9701 1.9714 416.7257 417.0573 0.0499 -1.0000 -1.0000 4231021 1583599386.30 151.5644 60.0013 32.0000 1.9695 1.9708 416.7869 417.1184 0.0499 -1.0000 -1.0000 4231255 1583599386.40 151.5644 60.0013 32.0000 1.9687 1.9700 416.8260 417.1582 0.0501 -1.0000 -1.0000 4231333 1583599386.50 151.5644 60.0013 32.0000 1.9705 1.9718 416.7543 417.0875 0.0501 -1.0000 -1.0000 4231396 1583599386.60 151.5278 60.0013 32.0000 1.9700 1.9713 416.7884 417.1208 0.0500 -1.0000 -1.0000 4231458 1583599386.70 151.5278 60.0013 32.0000 1.9705 1.9718 416.6428 416.9740 0.0499 -1.0000 -1.0000 4231521 1583599386.80 151.5278 60.0013 32.0000 1.9703 1.9716 416.6206 416.9524 0.0500 -1.0000 -1.0000 4231973 1583599386.90 151.5278 60.0013 32.0000 1.9703 1.9715 416.6373 416.9684 0.0499 -1.0000 -1.0000 4232036 1583599387.00 151.5278 60.0013 32.0000 1.9697 1.9710 416.6850 417.0170 0.0500 -1.0000 -1.0000 4232099 1583599387.10 151.5797 60.0013 32.0000 1.9692 1.9705 416.8724 417.2041 0.0499 -1.0000 -1.0000 4232161 1583599387.20 151.5797 60.0013 32.0000 1.9701 1.9714 416.8255 417.1567 0.0499 -1.0000 -1.0000 4232239 1583599387.30 151.5797 60.0013 32.0000 1.9701 1.9714 416.8101 417.1422 0.0499 -1.0000 -1.0000 4232520 1583599387.40 151.5797 60.0013 32.0000 1.9705 1.9718 416.6491 416.9804 0.0499 -1.0000 -1.0000 4232583 1583599387.50 151.5797 60.0013 32.0000 1.9701 1.9714 416.6309 416.9617 0.0498 -1.0000 -1.0000 4232661 1583599387.60 151.5797 60.0013 32.0000 1.9703 1.9716 416.5927 416.9242 0.0500 -1.0000 -1.0000 4232723 1583599387.70 151.5290 60.0013 32.0000 1.9694 1.9707 416.6027 416.9341 0.0499 -1.0000 -1.0000 4232786 1583599387.80 151.5290 60.0013 32.0000 1.9689 1.9702 416.7449 417.0763 0.0499 -1.0000 -1.0000 4233068 1583599387.90 151.5290 60.0013 32.0000 1.9691 1.9704 416.8324 417.1641 0.0499 -1.0000 -1.0000 4233130 1583599388.00 151.5290 60.0013 32.0000 1.9696 1.9709 416.7657 417.0971 0.0499 -1.0000 -1.0000 4233193 1583599388.10 151.5290 60.0013 32.0000 1.9694 1.9707 416.7934 417.1245 0.0499 -1.0000 -1.0000 4233255 1583599388.20 151.4969 60.0013 32.0000 1.9705 1.9718 416.6542 416.9852 0.0498 -1.0000 -1.0000 4233333 1583599388.30 151.4969 60.0013 32.0000 1.9708 1.9720 416.7039 417.0353 0.0500 -1.0000 -1.0000 4233380 1583599388.40 151.4969 60.0013 32.0000 1.9699 1.9712 416.7858 417.1176 0.0500 -1.0000 -1.0000 4233536 1583599388.50 151.4969 60.0013 32.0000 1.9704 1.9717 416.8961 417.2284 0.0499 -1.0000 -1.0000 4233599 1583599388.60 151.4969 60.0013 32.0000 1.9701 1.9714 416.8597 417.1921 0.0501 -1.0000 -1.0000 4233645 1583599388.70 151.4210 60.0013 32.0000 1.9703 1.9716 416.7142 417.0453 0.0499 -1.0000 -1.0000 4233723 1583599388.80 151.4138 60.0013 32.0000 1.9699 1.9712 416.6112 416.9430 0.0500 -1.0000 -1.0000 4233786 1583599388.90 151.4138 60.0013 32.0000 1.9706 1.9719 416.6072 416.9382 0.0498 -1.0000 -1.0000 4234005 1583599389.00 151.4138 60.0013 32.0000 1.9696 1.9709 416.6385 416.9692 0.0499 -1.0000 -1.0000 4234083 1583599389.10 151.4138 60.0013 32.0000 1.9693 1.9706 416.7207 417.0528 0.0500 -1.0000 -1.0000 4234145 1583599389.20 151.4138 60.0013 32.0000 1.9693 1.9706 416.7937 417.1255 0.0500 -1.0000 -1.0000 4234223 1583599389.30 151.3973 60.0013 32.0000 1.9700 1.9713 416.7458 417.0774 0.0499 -1.0000 -1.0000 4234286 1583599389.40 151.3973 60.0013 32.0000 1.9701 1.9714 416.6388 416.9699 0.0499 -1.0000 -1.0000 4234723 1583599389.50 151.3973 60.0013 32.0000 1.9698 1.9711 416.6769 417.0088 0.0500 -1.0000 -1.0000 4234802 1583599389.60 151.3973 60.0013 32.0000 1.9698 1.9711 416.6686 417.0000 0.0499 -1.0000 -1.0000 4234864 1583599389.70 151.3973 60.0013 32.0000 1.9697 1.9709 416.8507 417.1828 0.0500 -1.0000 -1.0000 4234927 1583599389.80 151.4160 60.0013 32.0000 1.9696 1.9709 416.8136 417.1463 0.0501 -1.0000 -1.0000 4235005 1583599389.90 151.4452 60.0013 32.0000 1.9696 1.9709 416.7718 417.1031 0.0498 -1.0000 -1.0000 4235364 1583599390.00 151.4452 60.0013 32.0000 1.9696 1.9709 416.7741 417.1051 0.0498 -1.0000 -1.0000 4235427 1583599390.10 151.4452 60.0013 32.0000 1.9703 1.9716 416.6237 416.9549 0.0499 -1.0000 -1.0000 4235505 1583599390.20 151.4452 60.0013 32.0000 1.9706 1.9719 416.6788 417.0096 0.0499 -1.0000 -1.0000 4235568 1583599390.30 151.4452 60.0013 32.0000 1.9706 1.9719 416.7163 417.0480 0.0500 -1.0000 -1.0000 4235630 1583599390.40 151.4565 60.0013 32.0000 1.9694 1.9707 416.7448 417.0770 0.0500 -1.0000 -1.0000 4235692 1583599390.50 151.4780 60.0013 32.0000 1.9696 1.9709 416.7835 417.1155 0.0500 -1.0000 -1.0000 4235755 1583599390.60 151.4780 60.0013 32.0000 1.9700 1.9713 416.7113 417.0430 0.0499 -1.0000 -1.0000 4235817 1583599390.70 151.4780 60.0013 32.0000 1.9711 1.9724 416.6626 416.9940 0.0499 -1.0000 -1.0000 4235895 1583599390.80 151.4780 60.0013 32.0000 1.9704 1.9717 416.6736 417.0053 0.0499 -1.0000 -1.0000 4235958 1583599390.90 151.4780 60.0013 32.0000 1.9703 1.9716 416.6791 417.0103 0.0499 -1.0000 -1.0000 4236020 1583599391.00 151.5077 60.0013 32.0000 1.9691 1.9704 416.7422 417.0740 0.0500 -1.0000 -1.0000 4236099 1583599391.10 151.5077 60.0013 32.0000 1.9694 1.9707 416.7462 417.0790 0.0501 -1.0000 -1.0000 4236161 1583599391.20 151.5077 60.0013 32.0000 1.9695 1.9708 416.8093 417.1407 0.0498 -1.0000 -1.0000 4236223 1583599391.30 151.5077 60.0013 32.0000 1.9700 1.9713 416.7540 417.0850 0.0499 -1.0000 -1.0000 4236286 1583599391.40 151.5077 60.0013 32.0000 1.9699 1.9711 416.6764 417.0077 0.0499 -1.0000 -1.0000 4236489 1583599391.50 151.5491 60.0013 32.0000 1.9701 1.9714 416.6763 417.0071 0.0498 -1.0000 -1.0000 4236552 1583599391.60 151.5854 60.0013 32.0000 1.9695 1.9708 416.7872 417.1180 0.0498 -1.0000 -1.0000 4236614 1583599391.70 151.5854 60.0013 32.0000 1.9701 1.9714 416.8399 417.1712 0.0499 -1.0000 -1.0000 4236677 1583599391.80 151.5854 60.0013 32.0000 1.9695 1.9708 416.8761 417.2070 0.0498 -1.0000 -1.0000 4236755 1583599391.90 151.5854 60.0013 32.0000 1.9705 1.9718 416.7202 417.0508 0.0498 -1.0000 -1.0000 4236818 1583599392.00 151.5854 60.0013 32.0000 1.9699 1.9712 416.6427 416.9744 0.0500 -1.0000 -1.0000 4237005 1583599392.10 151.5809 60.0013 32.0000 1.9698 1.9711 416.6454 416.9759 0.0498 -1.0000 -1.0000 4237083 1583599392.20 151.5428 60.0013 32.0000 1.9702 1.9715 416.7238 417.0548 0.0498 -1.0000 -1.0000 4237145 1583599392.30 151.5428 60.0013 32.0000 1.9694 1.9707 416.8432 417.1745 0.0499 -1.0000 -1.0000 4237208 1583599392.40 151.5428 60.0013 32.0000 1.9683 1.9696 416.8042 417.1352 0.0498 -1.0000 -1.0000 4237271 1583599392.50 151.5428 60.0013 32.0000 1.9697 1.9710 416.8578 417.1889 0.0498 -1.0000 -1.0000 4237755 1583599392.60 151.5428 60.0013 32.0000 1.9696 1.9709 416.7385 417.0705 0.0500 -1.0000 -1.0000 4237817 1583599392.70 151.5038 60.0013 32.0000 1.9698 1.9711 416.6652 416.9963 0.0499 -1.0000 -1.0000 4237880 1583599392.80 151.5012 60.0013 32.0000 1.9693 1.9706 416.7538 417.0857 0.0500 -1.0000 -1.0000 4237942 1583599392.90 151.5012 60.0013 32.0000 1.9689 1.9702 416.8201 417.1505 0.0496 -1.0000 -1.0000 4238005 1583599393.00 151.5012 60.0013 32.0000 1.9683 1.9696 416.8032 417.1341 0.0498 -1.0000 -1.0000 4238255 1583599393.10 151.5012 60.0013 32.0000 1.9699 1.9711 416.8397 417.1703 0.0498 -1.0000 -1.0000 4238317 1583599393.20 151.5000 60.0013 32.0000 1.9697 1.9710 416.7821 417.1146 0.0501 -1.0000 -1.0000 4238380 1583599393.30 151.4933 60.0013 32.0000 1.9696 1.9709 416.7725 417.1039 0.0499 -1.0000 -1.0000 4238442 1583599393.40 151.4933 60.0013 32.0000 1.9701 1.9714 416.6578 416.9887 0.0498 -1.0000 -1.0000 4238520 1583599393.50 151.4933 60.0013 32.0000 1.9701 1.9714 416.5710 416.9019 0.0498 -1.0000 -1.0000 4238833 1583599393.60 151.4933 60.0013 32.0000 1.9691 1.9704 416.6114 416.9418 0.0498 -1.0000 -1.0000 4238895 1583599393.70 151.4933 60.0013 32.0000 1.9694 1.9707 416.7575 417.0882 0.0498 -1.0000 -1.0000 4238942 1583599393.80 151.4788 60.0013 32.0000 1.9699 1.9712 416.8497 417.1805 0.0498 -1.0000 -1.0000 4239021 1583599393.90 151.4767 60.0013 32.0000 1.9692 1.9705 416.7919 417.1231 0.0499 -1.0000 -1.0000 4239099 1583599394.00 151.4767 60.0013 32.0000 1.9695 1.9707 416.7197 417.0510 0.0498 -1.0000 -1.0000 4239223 1583599394.10 151.4767 60.0013 32.0000 1.9697 1.9710 416.5835 416.9140 0.0498 -1.0000 -1.0000 4239286 1583599394.20 151.4767 60.0013 32.0000 1.9705 1.9718 416.5738 416.9051 0.0499 -1.0000 -1.0000 4239348 1583599394.30 151.4767 60.0013 32.0000 1.9699 1.9712 416.6862 417.0171 0.0498 -1.0000 -1.0000 4239411 1583599394.40 151.4440 60.0013 32.0000 1.9700 1.9713 416.6505 416.9807 0.0498 -1.0000 -1.0000 4239489 1583599394.50 151.4440 60.0013 32.0000 1.9696 1.9708 416.7549 417.0858 0.0498 -1.0000 -1.0000 4240239 1583599394.60 151.4440 60.0013 32.0000 1.9695 1.9708 416.8356 417.1665 0.0498 -1.0000 -1.0000 4240317 1583599394.70 151.4440 60.0013 32.0000 1.9701 1.9714 416.8968 417.2277 0.0498 -1.0000 -1.0000 4240380 1583599394.80 151.4440 60.0013 32.0000 1.9696 1.9709 416.8042 417.1356 0.0499 -1.0000 -1.0000 4240442 1583599394.90 151.4586 60.0014 32.0000 1.9697 1.9710 416.6434 416.9748 0.0499 -1.0000 -1.0000 4240505 1583599395.00 151.4603 60.0015 32.0000 1.9704 1.9716 416.7229 417.0543 0.0500 -1.0000 -1.0000 4240583 1583599395.10 151.4603 60.0015 32.0000 1.9704 1.9716 416.6997 417.0320 0.0500 -1.0000 -1.0000 4240661 1583599395.20 151.4603 60.0015 32.0000 1.9693 1.9706 416.8273 417.1585 0.0499 -1.0000 -1.0000 4240739 1583599395.30 151.4603 60.0015 32.0000 1.9689 1.9702 416.8668 417.1991 0.0500 -1.0000 -1.0000 4240802 1583599395.40 151.4603 60.0015 32.0000 1.9693 1.9706 416.8802 417.2110 0.0498 -1.0000 -1.0000 4240864 1583599395.50 151.4609 60.0015 32.0000 1.9692 1.9704 416.8559 417.1872 0.0498 -1.0000 -1.0000 4240942 1583599395.60 151.4609 60.0015 32.0000 1.9693 1.9706 416.8194 417.1503 0.0499 -1.0000 -1.0000 4241005 1583599395.70 151.4609 60.0015 32.0000 1.9699 1.9712 416.6713 417.0027 0.0499 -1.0000 -1.0000 4241068 1583599395.80 151.4609 60.0015 32.0000 1.9703 1.9716 416.6704 417.0008 0.0497 -1.0000 -1.0000 4241130 1583599395.90 151.4609 60.0015 32.0000 1.9696 1.9709 416.6512 416.9811 0.0497 -1.0000 -1.0000 4241193 1583599396.00 151.4860 60.0015 32.0000 1.9697 1.9710 416.7797 417.1101 0.0498 -1.0000 -1.0000 4241271 1583599396.10 151.4860 60.0015 32.0000 1.9697 1.9710 416.8272 417.1576 0.0497 -1.0000 -1.0000 4241505 1583599396.20 151.4860 60.0015 32.0000 1.9695 1.9707 416.7333 417.0644 0.0499 -1.0000 -1.0000 4241568 1583599396.30 151.4860 60.0015 32.0000 1.9702 1.9715 416.6328 416.9639 0.0498 -1.0000 -1.0000 4241630 1583599396.40 151.4860 60.0015 32.0000 1.9704 1.9717 416.6053 416.9364 0.0499 -1.0000 -1.0000 4241692 1583599396.50 151.4860 60.0015 32.0000 1.9704 1.9717 416.6956 417.0258 0.0497 -1.0000 -1.0000 4241770 1583599396.60 151.5060 60.0015 32.0000 1.9698 1.9711 416.7847 417.1150 0.0497 -1.0000 -1.0000 4242005 1583599396.70 151.5204 60.0015 32.0000 1.9695 1.9708 416.8916 417.2225 0.0498 -1.0000 -1.0000 4242083 1583599396.80 151.5204 60.0015 32.0000 1.9694 1.9707 416.8554 417.1853 0.0497 -1.0000 -1.0000 4242145 1583599396.90 151.5204 60.0015 32.0000 1.9695 1.9708 416.8570 417.1878 0.0498 -1.0000 -1.0000 4242208 1583599397.00 151.5204 60.0015 32.0000 1.9699 1.9712 416.7481 417.0806 0.0499 -1.0000 -1.0000 4242270 1583599397.10 151.5204 60.0015 32.0000 1.9703 1.9715 416.6777 417.0079 0.0497 -1.0000 -1.0000 4243395 1583599397.20 151.5452 60.0015 32.0000 1.9701 1.9714 416.6840 417.0146 0.0498 -1.0000 -1.0000 4243458 1583599397.30 151.5452 60.0015 32.0000 1.9696 1.9709 416.7755 417.1073 0.0499 -1.0000 -1.0000 4243521 1583599397.40 151.5452 60.0015 32.0000 1.9690 1.9703 416.7976 417.1280 0.0497 -1.0000 -1.0000 4243583 1583599397.50 151.5452 60.0015 32.0000 1.9693 1.9706 416.8213 417.1512 0.0497 -1.0000 -1.0000 4243661 1583599397.60 151.5452 60.0015 32.0000 1.9697 1.9710 416.8056 417.1372 0.0499 -1.0000 -1.0000 4243723 1583599397.70 151.5483 60.0015 32.0000 1.9705 1.9718 416.7160 417.0466 0.0498 -1.0000 -1.0000 4243786 1583599397.80 151.5503 60.0015 32.0000 1.9693 1.9705 416.7476 417.0777 0.0497 -1.0000 -1.0000 4243864 1583599397.90 151.5503 60.0015 32.0000 1.9696 1.9708 416.6248 416.9555 0.0498 -1.0000 -1.0000 4243927 1583599398.00 151.5503 60.0015 32.0000 1.9703 1.9716 416.5943 416.9253 0.0499 -1.0000 -1.0000 4243989 1583599398.10 151.5503 60.0015 32.0000 1.9695 1.9708 416.6395 416.9714 0.0499 -1.0000 -1.0000 4244052 1583599398.20 151.5503 60.0015 32.0000 1.9687 1.9700 416.7181 417.0478 0.0497 -1.0000 -1.0000 4244114 1583599398.30 151.5105 60.0015 32.0000 1.9694 1.9707 416.8846 417.2153 0.0497 -1.0000 -1.0000 4244177 1583599398.40 151.5105 60.0015 32.0000 1.9704 1.9717 416.7249 417.0552 0.0498 -1.0000 -1.0000 4244270 1583599398.50 151.5105 60.0015 32.0000 1.9700 1.9713 416.5199 416.8499 0.0497 -1.0000 -1.0000 4244333 1583599398.60 151.5105 60.0015 32.0000 1.9698 1.9711 416.6057 416.9358 0.0497 -1.0000 -1.0000 4244395 1583599398.70 151.5105 60.0015 32.0000 1.9696 1.9709 416.6394 416.9694 0.0497 -1.0000 -1.0000 4244458 1583599398.80 151.4513 60.0015 32.0000 1.9700 1.9713 416.7674 417.0982 0.0498 -1.0000 -1.0000 4244520 1583599398.90 151.4513 60.0015 32.0000 1.9694 1.9707 416.7242 417.0540 0.0496 -1.0000 -1.0000 4244583 1583599399.00 151.4513 60.0015 32.0000 1.9692 1.9705 416.8533 417.1834 0.0497 -1.0000 -1.0000 4244661 1583599399.10 151.4513 60.0015 32.0000 1.9691 1.9704 416.8240 417.1552 0.0498 -1.0000 -1.0000 4244723 1583599399.20 151.4513 60.0015 32.0000 1.9695 1.9708 416.8029 417.1333 0.0497 -1.0000 -1.0000 4244802 1583599399.30 151.4513 60.0015 32.0000 1.9700 1.9712 416.7575 417.0884 0.0498 -1.0000 -1.0000 4244864 1583599399.40 151.4513 60.0015 32.0000 1.9698 1.9711 416.7241 417.0557 0.0499 -1.0000 -1.0000 4244911 1583599399.50 151.4513 60.0015 32.0000 1.9697 1.9710 416.8631 417.1943 0.0499 -1.0000 -1.0000 4244989 1583599399.60 151.4513 60.0015 32.0000 1.9702 1.9714 416.8795 417.2098 0.0497 -1.0000 -1.0000 4245052 1583599399.70 151.4513 60.0015 32.0000 1.9696 1.9709 416.8976 417.2288 0.0498 -1.0000 -1.0000 4245114 1583599399.80 151.4513 60.0015 32.0000 1.9706 1.9719 416.8014 417.1316 0.0497 -1.0000 -1.0000 4245193 1583599399.90 151.4636 60.0025 32.0000 1.9705 1.9717 416.7097 417.0402 0.0498 -1.0000 -1.0000 4245255 1583599400.00 151.4647 60.0026 32.0000 1.9702 1.9715 416.6674 416.9978 0.0498 -1.0000 -1.0000 4245318 1583599400.10 151.4647 60.0026 32.0000 1.9705 1.9718 416.6949 417.0263 0.0499 -1.0000 -1.0000 4245395 1583599400.20 151.4647 60.0026 32.0000 1.9694 1.9707 416.7493 417.0795 0.0496 -1.0000 -1.0000 4245833 1583599400.30 151.4647 60.0026 32.0000 1.9700 1.9713 416.8017 417.1328 0.0498 -1.0000 -1.0000 4245895 1583599400.40 151.4647 60.0026 32.0000 1.9699 1.9712 416.8850 417.2158 0.0498 -1.0000 -1.0000 4245958 1583599400.50 151.5061 60.0026 32.0000 1.9698 1.9711 416.7919 417.1235 0.0499 -1.0000 -1.0000 4246036 1583599400.60 151.5061 60.0026 32.0000 1.9697 1.9710 416.6948 417.0249 0.0497 -1.0000 -1.0000 4246098 1583599400.70 151.5061 60.0026 32.0000 1.9696 1.9709 416.6257 416.9568 0.0499 -1.0000 -1.0000 4246161 1583599400.80 151.5061 60.0026 32.0000 1.9700 1.9712 416.5875 416.9175 0.0496 -1.0000 -1.0000 4246223 1583599400.90 151.5061 60.0026 32.0000 1.9697 1.9710 416.6928 417.0224 0.0497 -1.0000 -1.0000 4246286 1583599401.00 151.5061 60.0026 32.0000 1.9697 1.9710 416.7360 417.0677 0.0500 -1.0000 -1.0000 4246364 1583599401.10 151.5822 60.0026 32.0000 1.9700 1.9713 416.8938 417.2231 0.0496 -1.0000 -1.0000 4246427 1583599401.20 151.5822 60.0026 32.0000 1.9701 1.9714 416.8189 417.1500 0.0498 -1.0000 -1.0000 4246505 1583599401.30 151.5822 60.0026 32.0000 1.9697 1.9710 416.7702 417.1006 0.0497 -1.0000 -1.0000 4246567 1583599401.40 151.5822 60.0026 32.0000 1.9691 1.9704 416.9499 417.2820 0.0499 -1.0000 -1.0000 4246630 1583599401.50 151.5822 60.0026 32.0000 1.9698 1.9711 416.7743 417.1046 0.0497 -1.0000 -1.0000 4246692 1583599401.60 151.5773 60.0026 32.0000 1.9696 1.9708 416.6193 416.9495 0.0497 -1.0000 -1.0000 4246755 1583599401.70 151.4816 60.0026 32.0000 1.9701 1.9714 416.6388 416.9694 0.0498 -1.0000 -1.0000 4246818 1583599401.80 151.4816 60.0026 32.0000 1.9707 1.9720 416.6557 416.9857 0.0497 -1.0000 -1.0000 4246973 1583599401.90 151.4816 60.0026 32.0000 1.9699 1.9712 416.7622 417.0927 0.0498 -1.0000 -1.0000 4247036 1583599402.00 151.4816 60.0026 32.0000 1.9689 1.9702 416.8121 417.1422 0.0497 -1.0000 -1.0000 4247099 1583599402.10 151.4816 60.0026 32.0000 1.9688 1.9700 416.8064 417.1374 0.0498 -1.0000 -1.0000 4247177 1583599402.20 151.4816 60.0026 32.0000 1.9688 1.9701 416.7915 417.1215 0.0497 -1.0000 -1.0000 4247239 1583599402.30 151.4816 60.0026 32.0000 1.9695 1.9708 416.7009 417.0313 0.0498 -1.0000 -1.0000 4247770 1583599402.40 151.4816 60.0026 32.0000 1.9703 1.9716 416.6063 416.9363 0.0496 -1.0000 -1.0000 4247848 1583599402.50 151.4816 60.0026 32.0000 1.9705 1.9718 416.6981 417.0274 0.0496 -1.0000 -1.0000 4247911 1583599402.60 151.4816 60.0026 32.0000 1.9699 1.9712 416.6366 416.9672 0.0498 -1.0000 -1.0000 4247973 1583599402.70 151.4771 60.0026 32.0000 1.9698 1.9711 416.7266 417.0566 0.0497 -1.0000 -1.0000 4248052 1583599402.80 151.4771 60.0026 32.0000 1.9691 1.9704 416.8365 417.1664 0.0497 -1.0000 -1.0000 4248270 1583599402.90 151.4771 60.0026 32.0000 1.9690 1.9703 416.8422 417.1735 0.0498 -1.0000 -1.0000 4248333 1583599403.00 151.4771 60.0026 32.0000 1.9694 1.9707 416.8331 417.1632 0.0497 -1.0000 -1.0000 4248411 1583599403.10 151.4771 60.0026 32.0000 1.9698 1.9711 416.7632 417.0935 0.0497 -1.0000 -1.0000 4248473 1583599403.20 151.4771 60.0026 32.0000 1.9698 1.9711 416.6578 416.9870 0.0497 -1.0000 -1.0000 4248552 1583599403.30 151.4547 60.0026 32.0000 1.9703 1.9716 416.6192 416.9501 0.0499 -1.0000 -1.0000 4248864 1583599403.40 151.4547 60.0026 32.0000 1.9706 1.9719 416.6041 416.9335 0.0496 -1.0000 -1.0000 4248927 1583599403.50 151.4547 60.0026 32.0000 1.9704 1.9717 416.6981 417.0286 0.0498 -1.0000 -1.0000 4248989 1583599403.60 151.4547 60.0026 32.0000 1.9700 1.9713 416.8375 417.1682 0.0497 -1.0000 -1.0000 4249052 1583599403.70 151.4547 60.0026 32.0000 1.9697 1.9709 416.8537 417.1841 0.0497 -1.0000 -1.0000 4249114 1583599403.80 151.4524 60.0026 32.0000 1.9683 1.9696 416.7198 417.0503 0.0498 -1.0000 -1.0000 4249318 1583599403.90 151.4386 60.0026 32.0000 1.9709 1.9722 416.6005 416.9310 0.0497 -1.0000 -1.0000 4249380 1583599404.00 151.4386 60.0026 32.0000 1.9706 1.9719 416.7007 417.0308 0.0497 -1.0000 -1.0000 4249442 1583599404.10 151.4386 60.0026 32.0000 1.9692 1.9705 416.7937 417.1243 0.0498 -1.0000 -1.0000 4249521 1583599404.20 151.4386 60.0026 32.0000 1.9696 1.9709 416.8359 417.1664 0.0497 -1.0000 -1.0000 4249583 1583599404.30 151.4386 60.0026 32.0000 1.9687 1.9700 416.8426 417.1721 0.0496 -1.0000 -1.0000 4249645 1583599404.40 151.5151 60.0026 32.0000 1.9693 1.9706 416.8670 417.1972 0.0496 -1.0000 -1.0000 4249723 1583599404.50 151.5159 60.0026 32.0000 1.9702 1.9715 416.8403 417.1711 0.0499 -1.0000 -1.0000 4249786 1583599404.60 151.5159 60.0026 32.0000 1.9702 1.9715 416.7091 417.0401 0.0498 -1.0000 -1.0000 4249848 1583599404.70 151.5159 60.0026 32.0000 1.9707 1.9720 416.6325 416.9635 0.0499 -1.0000 -1.0000 4249927 1583599404.80 151.5159 60.0026 32.0000 1.9700 1.9713 416.5487 416.8787 0.0496 -1.0000 -1.0000 4249989 1583599404.90 151.5247 60.0026 32.0000 1.9693 1.9706 416.6198 416.9510 0.0499 -1.0000 -1.0000 4250052 1583599405.00 151.5410 60.0027 32.0000 1.9694 1.9707 416.8995 417.2306 0.0498 -1.0000 -1.0000 4250114 1583599405.10 151.5410 60.0027 32.0000 1.9694 1.9707 416.8184 417.1489 0.0498 -1.0000 -1.0000 4250177 1583599405.20 151.5410 60.0027 32.0000 1.9701 1.9713 416.7550 417.0849 0.0497 -1.0000 -1.0000 4250255 1583599405.30 151.5410 60.0027 32.0000 1.9697 1.9710 416.4719 416.8019 0.0496 -1.0000 -1.0000 4250317 1583599405.40 151.5410 60.0027 32.0000 1.9704 1.9717 416.6086 416.9384 0.0498 -1.0000 -1.0000 4250380 1583599405.50 151.5462 60.0027 32.0000 1.9697 1.9710 416.5885 416.9197 0.0499 -1.0000 -1.0000 4250458 1583599405.60 151.5462 60.0027 32.0000 1.9701 1.9714 416.6270 416.9579 0.0498 -1.0000 -1.0000 4250520 1583599405.70 151.5462 60.0027 32.0000 1.9696 1.9709 416.7813 417.1117 0.0498 -1.0000 -1.0000 4250583 1583599405.80 151.5462 60.0027 32.0000 1.9692 1.9705 416.8194 417.1496 0.0497 -1.0000 -1.0000 4250645 1583599405.90 151.5462 60.0027 32.0000 1.9696 1.9709 416.6975 417.0285 0.0499 -1.0000 -1.0000 4250989 1583599406.00 151.5462 60.0027 32.0000 1.9700 1.9713 416.6918 417.0230 0.0499 -1.0000 -1.0000 4251052 1583599406.10 151.5412 60.0027 32.0000 1.9696 1.9708 416.5777 416.9084 0.0498 -1.0000 -1.0000 4251130 1583599406.20 151.5412 60.0027 32.0000 1.9695 1.9708 416.6360 416.9665 0.0498 -1.0000 -1.0000 4251193 1583599406.30 151.5412 60.0027 32.0000 1.9687 1.9700 416.7654 417.0968 0.0499 -1.0000 -1.0000 4251255 1583599406.40 151.5412 60.0027 32.0000 1.9694 1.9707 416.8864 417.2161 0.0497 -1.0000 -1.0000 4251489 1583599406.50 151.5412 60.0027 32.0000 1.9692 1.9705 416.7274 417.0585 0.0498 -1.0000 -1.0000 4251552 1583599406.60 151.5412 60.0027 32.0000 1.9704 1.9717 416.7235 417.0543 0.0498 -1.0000 -1.0000 4251614 1583599406.70 151.5259 60.0027 32.0000 1.9701 1.9714 416.7846 417.1153 0.0498 -1.0000 -1.0000 4251692 1583599406.80 151.5259 60.0027 32.0000 1.9707 1.9720 416.6785 417.0095 0.0498 -1.0000 -1.0000 4251739 1583599406.90 151.5259 60.0027 32.0000 1.9703 1.9716 416.7143 417.0441 0.0496 -1.0000 -1.0000 4251973 1583599407.00 151.5259 60.0027 32.0000 1.9698 1.9711 416.7343 417.0648 0.0498 -1.0000 -1.0000 4252052 1583599407.10 151.5259 60.0027 32.0000 1.9700 1.9713 416.6545 416.9854 0.0498 -1.0000 -1.0000 4252114 1583599407.20 151.4707 60.0027 32.0000 1.9696 1.9709 416.8025 417.1330 0.0497 -1.0000 -1.0000 4252192 1583599407.30 151.4707 60.0027 32.0000 1.9702 1.9715 416.7543 417.0849 0.0498 -1.0000 -1.0000 4252270 1583599407.40 151.4707 60.0027 32.0000 1.9697 1.9710 416.7223 417.0527 0.0497 -1.0000 -1.0000 4252848 1583599407.50 151.4707 60.0027 32.0000 1.9701 1.9713 416.6327 416.9643 0.0500 -1.0000 -1.0000 4252911 1583599407.60 151.4707 60.0027 32.0000 1.9700 1.9713 416.6478 416.9790 0.0498 -1.0000 -1.0000 4252973 1583599407.70 151.4808 60.0027 32.0000 1.9698 1.9710 416.7166 417.0463 0.0497 -1.0000 -1.0000 4253036 1583599407.80 151.4929 60.0027 32.0000 1.9697 1.9710 416.8546 417.1846 0.0497 -1.0000 -1.0000 4253130 1583599407.90 151.4929 60.0027 32.0000 1.9696 1.9709 416.8148 417.1462 0.0499 -1.0000 -1.0000 4253193 1583599408.00 151.4929 60.0027 32.0000 1.9694 1.9706 416.8418 417.1728 0.0498 -1.0000 -1.0000 4253255 1583599408.10 151.4929 60.0027 32.0000 1.9695 1.9707 416.8137 417.1446 0.0498 -1.0000 -1.0000 4253333 1583599408.20 151.4929 60.0027 32.0000 1.9699 1.9712 416.7391 417.0692 0.0498 -1.0000 -1.0000 4253380 1583599408.30 151.4279 60.0027 32.0000 1.9700 1.9713 416.6645 416.9952 0.0498 -1.0000 -1.0000 4253458 1583599408.40 151.4279 60.0027 32.0000 1.9698 1.9711 416.7250 417.0550 0.0497 -1.0000 -1.0000 4253536 1583599408.50 151.4279 60.0027 32.0000 1.9697 1.9710 416.7497 417.0802 0.0497 -1.0000 -1.0000 4253755 1583599408.60 151.4279 60.0027 32.0000 1.9690 1.9703 416.8568 417.1868 0.0497 -1.0000 -1.0000 4253833 1583599408.70 151.4279 60.0027 32.0000 1.9687 1.9700 416.9122 417.2423 0.0497 -1.0000 -1.0000 4253895 1583599408.80 151.4964 60.0027 32.0000 1.9692 1.9705 416.8694 417.2003 0.0497 -1.0000 -1.0000 4253958 1583599408.90 151.5238 60.0027 32.0000 1.9699 1.9712 416.9375 417.2688 0.0499 -1.0000 -1.0000 4254020 1583599409.00 151.5238 60.0027 32.0000 1.9705 1.9717 416.8333 417.1633 0.0497 -1.0000 -1.0000 4254255 1583599409.10 151.5238 60.0027 32.0000 1.9713 1.9726 416.6535 416.9845 0.0498 -1.0000 -1.0000 4254317 1583599409.20 151.5238 60.0027 32.0000 1.9704 1.9717 416.6232 416.9538 0.0498 -1.0000 -1.0000 4254395 1583599409.30 151.5238 60.0027 32.0000 1.9707 1.9720 416.6320 416.9640 0.0500 -1.0000 -1.0000 4254458 1583599409.40 151.5580 60.0027 32.0000 1.9704 1.9717 416.7755 417.1060 0.0497 -1.0000 -1.0000 4254520 1583599409.50 151.5580 60.0027 32.0000 1.9701 1.9714 416.8917 417.2217 0.0497 -1.0000 -1.0000 4254755 1583599409.60 151.5580 60.0027 32.0000 1.9700 1.9713 416.7402 417.0702 0.0497 -1.0000 -1.0000 4254818 1583599409.70 151.5580 60.0027 32.0000 1.9696 1.9709 416.7205 417.0510 0.0497 -1.0000 -1.0000 4254880 1583599409.80 151.5580 60.0027 32.0000 1.9701 1.9714 416.6217 416.9524 0.0499 -1.0000 -1.0000 4254942 1583599409.90 151.5552 60.0027 32.0000 1.9698 1.9711 416.6054 416.9362 0.0499 -1.0000 -1.0000 4255036 1583599410.00 151.5378 60.0025 32.0000 1.9699 1.9711 416.6751 417.0062 0.0498 -1.0000 -1.0000 4255208 1583599410.10 151.5378 60.0025 32.0000 1.9694 1.9707 416.7213 417.0528 0.0499 -1.0000 -1.0000 4255286 1583599410.20 151.5378 60.0025 32.0000 1.9692 1.9705 416.7448 417.0760 0.0499 -1.0000 -1.0000 4255348 1583599410.30 151.5378 60.0025 32.0000 1.9688 1.9701 416.8106 417.1418 0.0498 -1.0000 -1.0000 4255411 1583599410.40 151.5378 60.0025 32.0000 1.9693 1.9706 416.9675 417.2985 0.0498 -1.0000 -1.0000 4255489 1583599410.50 151.5620 60.0025 32.0000 1.9697 1.9710 416.7933 417.1245 0.0499 -1.0000 -1.0000 4255723 1583599410.60 151.5620 60.0025 32.0000 1.9698 1.9711 416.6157 416.9469 0.0499 -1.0000 -1.0000 4255786 1583599410.70 151.5620 60.0025 32.0000 1.9694 1.9707 416.7038 417.0351 0.0499 -1.0000 -1.0000 4255864 1583599410.80 151.5620 60.0025 32.0000 1.9686 1.9699 416.8828 417.2133 0.0498 -1.0000 -1.0000 4255927 1583599410.90 151.5620 60.0025 32.0000 1.9695 1.9708 416.9321 417.2637 0.0499 -1.0000 -1.0000 4255989 1583599411.00 151.5471 60.0025 32.0000 1.9688 1.9701 416.8697 417.2008 0.0498 -1.0000 -1.0000 4256270 1583599411.10 151.5351 60.0025 32.0000 1.9693 1.9706 416.6614 416.9927 0.0499 -1.0000 -1.0000 4256333 1583599411.20 151.5351 60.0025 32.0000 1.9697 1.9710 416.6776 417.0081 0.0498 -1.0000 -1.0000 4256411 1583599411.30 151.5351 60.0025 32.0000 1.9700 1.9712 416.6543 416.9846 0.0498 -1.0000 -1.0000 4256473 1583599411.40 151.5351 60.0025 32.0000 1.9692 1.9704 416.7848 417.1160 0.0498 -1.0000 -1.0000 4256536 1583599411.50 151.5351 60.0025 32.0000 1.9690 1.9703 416.7274 417.0579 0.0498 -1.0000 -1.0000 4256755 1583599411.60 151.4663 60.0025 32.0000 1.9690 1.9703 416.7379 417.0682 0.0498 -1.0000 -1.0000 4256818 1583599411.70 151.4663 60.0025 32.0000 1.9696 1.9709 416.7564 417.0879 0.0498 -1.0000 -1.0000 4256880 1583599411.80 151.4663 60.0025 32.0000 1.9697 1.9710 416.7584 417.0888 0.0498 -1.0000 -1.0000 4256942 1583599411.90 151.4663 60.0025 32.0000 1.9700 1.9713 416.7502 417.0815 0.0499 -1.0000 -1.0000 4257005 1583599412.00 151.4663 60.0025 32.0000 1.9698 1.9711 416.6887 417.0206 0.0499 -1.0000 -1.0000 4257068 1583599412.10 151.4581 60.0025 32.0000 1.9704 1.9717 416.7386 417.0701 0.0499 -1.0000 -1.0000 4257145 1583599412.20 151.4581 60.0025 32.0000 1.9691 1.9704 416.8502 417.1813 0.0498 -1.0000 -1.0000 4257208 1583599412.30 151.4581 60.0025 32.0000 1.9689 1.9702 416.8023 417.1330 0.0498 -1.0000 -1.0000 4257270 1583599412.40 151.4581 60.0025 32.0000 1.9692 1.9705 416.8240 417.1552 0.0499 -1.0000 -1.0000 4257348 1583599412.50 151.4581 60.0025 32.0000 1.9695 1.9707 416.8575 417.1888 0.0499 -1.0000 -1.0000 4257411 1583599412.60 151.4581 60.0025 32.0000 1.9700 1.9713 416.7320 417.0638 0.0500 -1.0000 -1.0000 4257802 1583599412.70 151.4470 60.0025 32.0000 1.9698 1.9711 416.6573 416.9889 0.0499 -1.0000 -1.0000 4257864 1583599412.80 151.4470 60.0025 32.0000 1.9696 1.9709 416.6790 417.0093 0.0497 -1.0000 -1.0000 4257927 1583599412.90 151.4470 60.0025 32.0000 1.9698 1.9711 416.9121 417.2424 0.0497 -1.0000 -1.0000 4257989 1583599413.00 151.4470 60.0025 32.0000 1.9689 1.9702 416.8653 417.1962 0.0498 -1.0000 -1.0000 4258067 1583599413.10 151.4470 60.0025 32.0000 1.9706 1.9719 416.8005 417.1314 0.0498 -1.0000 -1.0000 4258130 1583599413.20 151.4261 60.0025 32.0000 1.9707 1.9719 416.6645 416.9952 0.0498 -1.0000 -1.0000 4258208 1583599413.30 151.4261 60.0025 32.0000 1.9709 1.9722 416.6447 416.9766 0.0501 -1.0000 -1.0000 4258270 1583599413.40 151.4261 60.0025 32.0000 1.9701 1.9714 416.6775 417.0081 0.0498 -1.0000 -1.0000 4258333 1583599413.50 151.4261 60.0025 32.0000 1.9700 1.9713 416.7528 417.0841 0.0499 -1.0000 -1.0000 4258411 1583599413.60 151.4261 60.0025 32.0000 1.9696 1.9709 416.8420 417.1729 0.0498 -1.0000 -1.0000 4258536 1583599413.70 151.4377 60.0025 32.0000 1.9692 1.9705 416.9250 417.2570 0.0499 -1.0000 -1.0000 4258598 1583599413.80 151.4494 60.0025 32.0000 1.9689 1.9702 416.8965 417.2278 0.0499 -1.0000 -1.0000 4258661 1583599413.90 151.4494 60.0025 32.0000 1.9694 1.9707 416.7583 417.0900 0.0499 -1.0000 -1.0000 4258723 1583599414.00 151.4494 60.0025 32.0000 1.9702 1.9715 416.6590 416.9906 0.0499 -1.0000 -1.0000 4258786 1583599414.10 151.4494 60.0025 32.0000 1.9702 1.9715 416.6398 416.9708 0.0499 -1.0000 -1.0000 4259598 1583599414.20 151.4494 60.0025 32.0000 1.9694 1.9707 416.7207 417.0517 0.0498 -1.0000 -1.0000 4259661 1583599414.30 151.5542 60.0025 32.0000 1.9691 1.9704 416.9241 417.2554 0.0499 -1.0000 -1.0000 4259723 1583599414.40 151.5542 60.0025 32.0000 1.9702 1.9715 416.9228 417.2537 0.0498 -1.0000 -1.0000 4259802 1583599414.50 151.5542 60.0025 32.0000 1.9696 1.9708 416.9582 417.2888 0.0497 -1.0000 -1.0000 4259864 1583599414.60 151.5542 60.0025 32.0000 1.9694 1.9707 416.8292 417.1602 0.0499 -1.0000 -1.0000 4259927 1583599414.70 151.5542 60.0025 32.0000 1.9699 1.9712 416.6696 417.0004 0.0497 -1.0000 -1.0000 4300005 1583599414.80 151.5632 60.0023 32.0000 1.9701 1.9714 416.7080 417.0381 0.0497 -1.0000 -1.0000 4300067 1583599414.90 151.5632 60.0023 32.0000 1.9700 1.9713 416.7856 417.1164 0.0498 -1.0000 -1.0000 4300130 1583599415.00 151.5632 60.0023 32.0000 1.9693 1.9706 416.7931 417.1235 0.0497 -1.0000 -1.0000 4300192 1583599415.10 151.5632 60.0023 32.0000 1.9688 1.9701 416.8959 417.2268 0.0498 -1.0000 -1.0000 4300255 1583599415.20 151.5632 60.0023 32.0000 1.9692 1.9705 416.8566 417.1884 0.0499 -1.0000 -1.0000 4300333 1583599415.30 151.5632 60.0023 32.0000 1.9704 1.9717 416.7375 417.0682 0.0498 -1.0000 -1.0000 4300395 1583599415.40 151.5562 60.0023 32.0000 1.9706 1.9719 416.6631 416.9934 0.0497 -1.0000 -1.0000 4300458 1583599415.50 151.5562 60.0023 32.0000 1.9697 1.9710 416.6523 416.9830 0.0498 -1.0000 -1.0000 4300536 1583599415.60 151.5562 60.0023 32.0000 1.9698 1.9711 416.6822 417.0131 0.0498 -1.0000 -1.0000 4300599 1583599415.70 151.5562 60.0023 32.0000 1.9693 1.9706 416.7485 417.0793 0.0498 -1.0000 -1.0000 4300661 1583599415.80 151.5562 60.0023 32.0000 1.9693 1.9706 416.9053 417.2362 0.0498 -1.0000 -1.0000 4300739 1583599415.90 151.5234 60.0023 32.0000 1.9691 1.9704 416.8496 417.1805 0.0498 -1.0000 -1.0000 4300802 1583599416.00 151.5234 60.0023 32.0000 1.9691 1.9704 416.7790 417.1119 0.0501 -1.0000 -1.0000 4300864 1583599416.10 151.5234 60.0023 32.0000 1.9693 1.9706 416.6741 417.0046 0.0497 -1.0000 -1.0000 4301302 1583599416.20 151.5234 60.0023 32.0000 1.9690 1.9703 416.6896 417.0199 0.0498 -1.0000 -1.0000 4301364 1583599416.30 151.5234 60.0023 32.0000 1.9692 1.9705 416.6436 416.9748 0.0499 -1.0000 -1.0000 4301427 1583599416.40 151.4936 60.0023 32.0000 1.9689 1.9702 416.6770 417.0074 0.0498 -1.0000 -1.0000 4301505 1583599416.50 151.4784 60.0023 32.0000 1.9686 1.9699 416.8246 417.1560 0.0499 -1.0000 -1.0000 4301568 1583599416.60 151.4784 60.0023 32.0000 1.9698 1.9711 416.9223 417.2533 0.0498 -1.0000 -1.0000 4301786 1583599416.70 151.4784 60.0023 32.0000 1.9689 1.9702 416.9104 417.2420 0.0499 -1.0000 -1.0000 4301864 1583599416.80 151.4784 60.0023 32.0000 1.9698 1.9711 416.7492 417.0806 0.0499 -1.0000 -1.0000 4301927 1583599416.90 151.4784 60.0023 32.0000 1.9696 1.9709 416.6258 416.9575 0.0499 -1.0000 -1.0000 4301989 1583599417.00 151.4765 60.0023 32.0000 1.9697 1.9710 416.6189 416.9492 0.0498 -1.0000 -1.0000 4302052 1583599417.10 151.4765 60.0023 32.0000 1.9690 1.9703 416.6698 417.0005 0.0498 -1.0000 -1.0000 4302114 1583599417.20 151.4765 60.0023 32.0000 1.9697 1.9710 416.8588 417.1894 0.0498 -1.0000 -1.0000 4302520 1583599417.30 151.4765 60.0023 32.0000 1.9698 1.9711 416.8621 417.1939 0.0499 -1.0000 -1.0000 4302583 1583599417.40 151.4765 60.0023 32.0000 1.9693 1.9706 416.7960 417.1265 0.0497 -1.0000 -1.0000 4302645 1583599417.50 151.4475 60.0023 32.0000 1.9704 1.9717 416.6563 416.9888 0.0500 -1.0000 -1.0000 4302708 1583599417.60 151.4359 60.0023 32.0000 1.9702 1.9715 416.6666 416.9972 0.0498 -1.0000 -1.0000 4302770 1583599417.70 151.4359 60.0023 32.0000 1.9699 1.9712 416.6396 416.9699 0.0497 -1.0000 -1.0000 4302833 1583599417.80 151.4359 60.0023 32.0000 1.9700 1.9713 416.7150 417.0471 0.0500 -1.0000 -1.0000 4302911 1583599417.90 151.4359 60.0023 32.0000 1.9695 1.9707 416.7454 417.0756 0.0497 -1.0000 -1.0000 4302973 1583599418.00 151.4359 60.0023 32.0000 1.9700 1.9713 416.8134 417.1442 0.0498 -1.0000 -1.0000 4303036 1583599418.10 151.4184 60.0023 32.0000 1.9699 1.9712 416.7777 417.1091 0.0499 -1.0000 -1.0000 4303114 1583599418.20 151.4184 60.0023 32.0000 1.9696 1.9709 416.6936 417.0236 0.0498 -1.0000 -1.0000 4303739 1583599418.30 151.4184 60.0023 32.0000 1.9704 1.9717 416.6650 416.9960 0.0498 -1.0000 -1.0000 4303802 1583599418.40 151.4184 60.0023 32.0000 1.9704 1.9717 416.7520 417.0819 0.0496 -1.0000 -1.0000 4303880 1583599418.50 151.4184 60.0023 32.0000 1.9694 1.9707 416.7707 417.1007 0.0497 -1.0000 -1.0000 4303942 1583599418.60 151.5046 60.0023 32.0000 1.9706 1.9719 416.9213 417.2516 0.0496 -1.0000 -1.0000 4304005 1583599418.70 151.5173 60.0023 32.0000 1.9698 1.9711 416.9334 417.2637 0.0497 -1.0000 -1.0000 4304083 1583599418.80 151.5173 60.0023 32.0000 1.9696 1.9709 416.7810 417.1111 0.0497 -1.0000 -1.0000 4304145 1583599418.90 151.5173 60.0023 32.0000 1.9702 1.9714 416.7298 417.0610 0.0499 -1.0000 -1.0000 4304208 1583599419.00 151.5173 60.0023 32.0000 1.9701 1.9714 416.5696 416.9006 0.0498 -1.0000 -1.0000 4304286 1583599419.10 151.5231 60.0023 32.0000 1.9714 1.9727 416.6427 416.9724 0.0497 -1.0000 -1.0000 4304348 1583599419.20 151.5668 60.0023 32.0000 1.9699 1.9712 416.6858 417.0159 0.0497 -1.0000 -1.0000 4304489 1583599419.30 151.5668 60.0023 32.0000 1.9693 1.9706 416.6449 416.9754 0.0497 -1.0000 -1.0000 4304536 1583599419.40 151.5668 60.0023 32.0000 1.9697 1.9710 416.7533 417.0838 0.0498 -1.0000 -1.0000 4304614 1583599419.50 151.5668 60.0023 32.0000 1.9699 1.9711 416.8168 417.1479 0.0498 -1.0000 -1.0000 4304677 1583599419.60 151.5668 60.0023 32.0000 1.9700 1.9713 416.6974 417.0277 0.0497 -1.0000 -1.0000 4304739 1583599419.70 151.5682 60.0025 32.0000 1.9699 1.9711 416.6248 416.9544 0.0497 -1.0000 -1.0000 4304802 1583599419.80 151.5691 60.0027 32.0000 1.9705 1.9718 416.6610 416.9916 0.0497 -1.0000 -1.0000 4304880 1583599419.90 151.5691 60.0027 32.0000 1.9696 1.9708 416.7046 417.0346 0.0497 -1.0000 -1.0000 4304942 1583599420.00 151.5691 60.0027 32.0000 1.9694 1.9707 416.7933 417.1236 0.0497 -1.0000 -1.0000 4305005 1583599420.10 151.5691 60.0027 32.0000 1.9695 1.9708 416.9014 417.2325 0.0499 -1.0000 -1.0000 4305083 1583599420.20 151.5691 60.0027 32.0000 1.9692 1.9705 416.8755 417.2059 0.0498 -1.0000 -1.0000 4305145 1583599420.30 151.5691 60.0027 32.0000 1.9704 1.9717 416.7357 417.0672 0.0499 -1.0000 -1.0000 4305208 1583599420.40 151.5747 60.0027 32.0000 1.9701 1.9713 416.7026 417.0333 0.0498 -1.0000 -1.0000 4305270 1583599420.50 151.5747 60.0027 32.0000 1.9703 1.9716 416.6691 417.0002 0.0498 -1.0000 -1.0000 4305333 1583599420.60 151.5747 60.0027 32.0000 1.9697 1.9710 416.7427 417.0735 0.0498 -1.0000 -1.0000 4305396 1583599420.70 151.5747 60.0027 32.0000 1.9686 1.9699 416.8312 417.1617 0.0497 -1.0000 -1.0000 4306098 1583599420.80 151.5747 60.0027 32.0000 1.9694 1.9707 416.8539 417.1837 0.0496 -1.0000 -1.0000 4306161 1583599420.90 151.5109 60.0027 32.0000 1.9706 1.9719 416.7066 417.0372 0.0498 -1.0000 -1.0000 4306223 1583599421.00 151.5109 60.0027 32.0000 1.9706 1.9719 416.6544 416.9850 0.0497 -1.0000 -1.0000 4306286 1583599421.10 151.5109 60.0027 32.0000 1.9701 1.9714 416.6138 416.9443 0.0498 -1.0000 -1.0000 4306348 1583599421.20 151.5109 60.0027 32.0000 1.9693 1.9706 416.6537 416.9841 0.0497 -1.0000 -1.0000 4306427 1583599421.30 151.5109 60.0027 32.0000 1.9701 1.9714 416.6376 416.9680 0.0498 -1.0000 -1.0000 4306505 1583599421.40 151.5109 60.0027 32.0000 1.9701 1.9714 416.7428 417.0734 0.0498 -1.0000 -1.0000 4306567 1583599421.50 151.5085 60.0027 32.0000 1.9690 1.9703 416.8421 417.1733 0.0498 -1.0000 -1.0000 4306645 1583599421.60 151.5085 60.0027 32.0000 1.9695 1.9708 416.8419 417.1727 0.0498 -1.0000 -1.0000 4306708 1583599421.70 151.5085 60.0027 32.0000 1.9700 1.9713 416.8420 417.1737 0.0499 -1.0000 -1.0000 4306770 1583599421.80 151.5085 60.0027 32.0000 1.9712 1.9725 416.6372 416.9679 0.0498 -1.0000 -1.0000 4306848 1583599421.90 151.5085 60.0027 32.0000 1.9702 1.9715 416.5982 416.9288 0.0498 -1.0000 -1.0000 4306895 1583599422.00 151.4535 60.0027 32.0000 1.9703 1.9716 416.7169 417.0472 0.0497 -1.0000 -1.0000 4306973 1583599422.10 151.4535 60.0027 32.0000 1.9695 1.9708 416.7186 417.0488 0.0497 -1.0000 -1.0000 4307036 1583599422.20 151.4535 60.0027 32.0000 1.9704 1.9717 416.8728 417.2041 0.0499 -1.0000 -1.0000 4307098 1583599422.30 151.4535 60.0027 32.0000 1.9698 1.9711 416.8365 417.1678 0.0498 -1.0000 -1.0000 4307286 1583599422.40 151.4535 60.0027 32.0000 1.9693 1.9706 416.8723 417.2031 0.0498 -1.0000 -1.0000 4307364 1583599422.50 151.4411 60.0027 32.0000 1.9704 1.9717 416.7547 417.0861 0.0499 -1.0000 -1.0000 4307427 1583599422.60 151.4084 60.0027 32.0000 1.9706 1.9719 416.6719 417.0031 0.0498 -1.0000 -1.0000 4307489 1583599422.70 151.4084 60.0027 32.0000 1.9698 1.9711 416.6377 416.9679 0.0498 -1.0000 -1.0000 4307552 1583599422.80 151.4084 60.0027 32.0000 1.9702 1.9715 416.5545 416.8844 0.0497 -1.0000 -1.0000 4307802 1583599422.90 151.4084 60.0027 32.0000 1.9700 1.9713 416.8474 417.1785 0.0498 -1.0000 -1.0000 4307864 1583599423.00 151.4084 60.0027 32.0000 1.9694 1.9707 416.8364 417.1667 0.0497 -1.0000 -1.0000 4307927 1583599423.10 151.4784 60.0027 32.0000 1.9688 1.9700 416.9024 417.2315 0.0496 -1.0000 -1.0000 4307989 1583599423.20 151.4784 60.0027 32.0000 1.9691 1.9704 416.7982 417.1291 0.0498 -1.0000 -1.0000 4308067 1583599423.30 151.4784 60.0027 32.0000 1.9707 1.9719 416.6697 417.0004 0.0498 -1.0000 -1.0000 4308302 1583599423.40 151.4784 60.0027 32.0000 1.9701 1.9714 416.7071 417.0377 0.0498 -1.0000 -1.0000 4308364 1583599423.50 151.4784 60.0027 32.0000 1.9703 1.9716 416.5739 416.9048 0.0498 -1.0000 -1.0000 4308442 1583599423.60 151.4786 60.0027 32.0000 1.9698 1.9711 416.7588 417.0893 0.0497 -1.0000 -1.0000 4308505 1583599423.70 151.4786 60.0027 32.0000 1.9689 1.9702 416.8381 417.1683 0.0497 -1.0000 -1.0000 4308567 1583599423.80 151.4786 60.0027 32.0000 1.9696 1.9709 416.8122 417.1431 0.0498 -1.0000 -1.0000 4308802 1583599423.90 151.4786 60.0027 32.0000 1.9693 1.9706 416.7664 417.0964 0.0497 -1.0000 -1.0000 4308864 1583599424.00 151.4786 60.0027 32.0000 1.9695 1.9708 416.6494 416.9798 0.0498 -1.0000 -1.0000 4308942 1583599424.10 151.4786 60.0027 32.0000 1.9706 1.9719 416.5888 416.9207 0.0500 -1.0000 -1.0000 4309020 1583599424.20 151.5309 60.0027 32.0000 1.9698 1.9711 416.6857 417.0164 0.0497 -1.0000 -1.0000 4309083 1583599424.30 151.5309 60.0027 32.0000 1.9697 1.9710 416.8367 417.1669 0.0498 -1.0000 -1.0000 4310130 1583599424.40 151.5309 60.0027 32.0000 1.9695 1.9708 416.8812 417.2128 0.0499 -1.0000 -1.0000 4310208 1583599424.50 151.5309 60.0027 32.0000 1.9696 1.9709 416.8425 417.1741 0.0500 -1.0000 -1.0000 4310270 1583599424.60 151.5309 60.0027 32.0000 1.9695 1.9708 416.7044 417.0348 0.0498 -1.0000 -1.0000 4310333 1583599424.70 151.4581 60.0032 32.0000 1.9702 1.9715 416.6801 417.0117 0.0499 -1.0000 -1.0000 4310395 1583599424.80 151.4512 60.0032 32.0000 1.9706 1.9719 416.6976 417.0285 0.0498 -1.0000 -1.0000 4310473 1583599424.90 151.4512 60.0032 32.0000 1.9697 1.9710 416.6301 416.9617 0.0499 -1.0000 -1.0000 4310552 1583599425.00 151.4512 60.0032 32.0000 1.9687 1.9700 416.7329 417.0630 0.0497 -1.0000 -1.0000 4310614 1583599425.10 151.4512 60.0032 32.0000 1.9698 1.9711 416.7639 417.0941 0.0497 -1.0000 -1.0000 4310677 1583599425.20 151.4630 60.0032 32.0000 1.9699 1.9712 416.7328 417.0635 0.0498 -1.0000 -1.0000 4310755 1583599425.30 151.5200 60.0032 32.0000 1.9701 1.9714 416.6685 416.9994 0.0498 -1.0000 -1.0000 4310817 1583599425.40 151.5200 60.0032 32.0000 1.9698 1.9710 416.6553 416.9863 0.0498 -1.0000 -1.0000 4310880 1583599425.50 151.5200 60.0032 32.0000 1.9696 1.9709 416.7311 417.0616 0.0498 -1.0000 -1.0000 4310958 1583599425.60 151.5200 60.0032 32.0000 1.9690 1.9703 416.7663 417.0977 0.0499 -1.0000 -1.0000 4311020 1583599425.70 151.5200 60.0032 32.0000 1.9690 1.9703 416.8210 417.1521 0.0498 -1.0000 -1.0000 4311083 1583599425.80 151.4960 60.0032 32.0000 1.9686 1.9699 416.8530 417.1835 0.0497 -1.0000 -1.0000 4311161 1583599425.90 151.4960 60.0032 32.0000 1.9695 1.9708 416.8190 417.1492 0.0498 -1.0000 -1.0000 4311223 1583599426.00 151.4960 60.0032 32.0000 1.9695 1.9708 416.7818 417.1119 0.0496 -1.0000 -1.0000 4311286 1583599426.10 151.4960 60.0032 32.0000 1.9694 1.9707 416.6266 416.9564 0.0497 -1.0000 -1.0000 4311348 1583599426.20 151.4960 60.0032 32.0000 1.9695 1.9708 416.6730 417.0029 0.0497 -1.0000 -1.0000 4311411 1583599426.30 151.4960 60.0032 32.0000 1.9687 1.9700 416.8820 417.2127 0.0498 -1.0000 -1.0000 4311473 1583599426.40 151.4753 60.0032 32.0000 1.9689 1.9702 416.8316 417.1618 0.0497 -1.0000 -1.0000 4311552 1583599426.50 151.4442 60.0032 32.0000 1.9690 1.9702 416.8753 417.2062 0.0498 -1.0000 -1.0000 4311614 1583599426.60 151.4442 60.0032 32.0000 1.9691 1.9704 416.8404 417.1711 0.0498 -1.0000 -1.0000 4311677 1583599426.70 151.4442 60.0032 32.0000 1.9694 1.9706 416.8235 417.1537 0.0497 -1.0000 -1.0000 4311755 1583599426.80 151.4442 60.0032 32.0000 1.9700 1.9713 416.7692 417.0991 0.0497 -1.0000 -1.0000 4311817 1583599426.90 151.4442 60.0032 32.0000 1.9706 1.9719 416.6774 417.0077 0.0497 -1.0000 -1.0000 4312505 1583599427.00 151.4574 60.0032 32.0000 1.9703 1.9716 416.6241 416.9543 0.0497 -1.0000 -1.0000 4312583 1583599427.10 151.4574 60.0032 32.0000 1.9703 1.9716 416.6939 417.0246 0.0498 -1.0000 -1.0000 4312645 1583599427.20 151.4574 60.0032 32.0000 1.9703 1.9716 416.7238 417.0547 0.0498 -1.0000 -1.0000 4312708 1583599427.30 151.4574 60.0032 32.0000 1.9695 1.9707 416.7977 417.1267 0.0495 -1.0000 -1.0000 4312786 1583599427.40 151.4574 60.0032 32.0000 1.9698 1.9711 416.8970 417.2271 0.0498 -1.0000 -1.0000 4313114 1583599427.50 151.5111 60.0032 32.0000 1.9694 1.9707 416.8837 417.2147 0.0498 -1.0000 -1.0000 4313193 1583599427.60 151.5111 60.0032 32.0000 1.9695 1.9708 416.8092 417.1405 0.0498 -1.0000 -1.0000 4313255 1583599427.70 151.5111 60.0032 32.0000 1.9697 1.9709 416.6840 417.0144 0.0498 -1.0000 -1.0000 4313317 1583599427.80 151.5111 60.0032 32.0000 1.9699 1.9712 416.7229 417.0534 0.0498 -1.0000 -1.0000 4313380 1583599427.90 151.5111 60.0032 32.0000 1.9699 1.9712 416.8010 417.1317 0.0498 -1.0000 -1.0000 4313442 1583599428.00 151.5111 60.0032 32.0000 1.9698 1.9711 416.8773 417.2083 0.0498 -1.0000 -1.0000 4313505 1583599428.10 151.5277 60.0032 32.0000 1.9697 1.9710 416.8733 417.2043 0.0498 -1.0000 -1.0000 4313583 1583599428.20 151.5277 60.0032 32.0000 1.9699 1.9712 416.8082 417.1393 0.0498 -1.0000 -1.0000 4313645 1583599428.30 151.5277 60.0032 32.0000 1.9696 1.9709 416.8231 417.1540 0.0498 -1.0000 -1.0000 4313708 1583599428.40 151.5277 60.0032 32.0000 1.9693 1.9706 416.7075 417.0376 0.0497 -1.0000 -1.0000 4313786 1583599428.50 151.5277 60.0032 32.0000 1.9689 1.9701 416.7124 417.0426 0.0497 -1.0000 -1.0000 4314098 1583599428.60 151.5123 60.0032 32.0000 1.9693 1.9706 416.7107 417.0406 0.0497 -1.0000 -1.0000 4314161 1583599428.70 151.5123 60.0032 32.0000 1.9691 1.9704 416.8089 417.1385 0.0496 -1.0000 -1.0000 4314302 1583599428.80 151.5123 60.0032 32.0000 1.9689 1.9702 416.7980 417.1277 0.0497 -1.0000 -1.0000 4314364 1583599428.90 151.5123 60.0032 32.0000 1.9691 1.9704 416.8575 417.1882 0.0498 -1.0000 -1.0000 4314427 1583599429.00 151.5123 60.0032 32.0000 1.9691 1.9703 416.8263 417.1563 0.0497 -1.0000 -1.0000 4314520 1583599429.10 151.5123 60.0032 32.0000 1.9688 1.9701 416.7199 417.0503 0.0497 -1.0000 -1.0000 4314583 1583599429.20 151.5298 60.0032 32.0000 1.9693 1.9706 416.6734 417.0043 0.0499 -1.0000 -1.0000 4314661 1583599429.30 151.5298 60.0032 32.0000 1.9698 1.9711 416.5334 416.8640 0.0498 -1.0000 -1.0000 4314723 1583599429.40 151.5298 60.0032 32.0000 1.9700 1.9713 416.6340 416.9641 0.0497 -1.0000 -1.0000 4314786 1583599429.50 151.5298 60.0032 32.0000 1.9695 1.9708 416.6768 417.0073 0.0498 -1.0000 -1.0000 4314848 1583599429.60 151.5298 60.0032 32.0000 1.9688 1.9701 416.8279 417.1594 0.0499 -1.0000 -1.0000 4314911 1583599429.70 151.5298 60.0032 32.0000 1.9698 1.9711 416.7465 417.0779 0.0498 -1.0000 -1.0000 4314989 1583599429.80 151.5071 60.0033 32.0000 1.9696 1.9709 416.6856 417.0164 0.0498 -1.0000 -1.0000 4315052 1583599429.90 151.4929 60.0033 32.0000 1.9699 1.9712 416.6275 416.9572 0.0496 -1.0000 -1.0000 4315114 1583599430.00 151.4929 60.0033 32.0000 1.9699 1.9712 416.6229 416.9523 0.0497 -1.0000 -1.0000 4315177 1583599430.10 151.4929 60.0033 32.0000 1.9693 1.9706 416.6359 416.9658 0.0497 -1.0000 -1.0000 4315270 1583599430.20 151.4929 60.0033 32.0000 1.9693 1.9706 416.7211 417.0517 0.0498 -1.0000 -1.0000 4315333 1583599430.30 151.4929 60.0033 32.0000 1.9694 1.9707 416.8479 417.1784 0.0497 -1.0000 -1.0000 4315396 1583599430.40 151.4929 60.0033 32.0000 1.9691 1.9704 416.8507 417.1813 0.0498 -1.0000 -1.0000 4315473 1583599430.50 151.4791 60.0033 32.0000 1.9692 1.9705 416.8340 417.1661 0.0500 -1.0000 -1.0000 4315552 1583599430.60 151.4791 60.0033 32.0000 1.9696 1.9709 416.8304 417.1612 0.0497 -1.0000 -1.0000 4315614 1583599430.70 151.4791 60.0033 32.0000 1.9697 1.9710 416.7567 417.0875 0.0499 -1.0000 -1.0000 4315692 1583599430.80 151.4791 60.0033 32.0000 1.9698 1.9711 416.7530 417.0836 0.0498 -1.0000 -1.0000 4315755 1583599430.90 151.4791 60.0033 32.0000 1.9695 1.9708 416.7040 417.0346 0.0499 -1.0000 -1.0000 4315817 1583599431.00 151.4583 60.0033 32.0000 1.9693 1.9706 416.8709 417.2020 0.0498 -1.0000 -1.0000 4316052 1583599431.10 151.4583 60.0033 32.0000 1.9697 1.9710 416.8502 417.1812 0.0498 -1.0000 -1.0000 4316114 1583599431.20 151.4583 60.0033 32.0000 1.9699 1.9712 416.7912 417.1210 0.0497 -1.0000 -1.0000 4316177 1583599431.30 151.4583 60.0033 32.0000 1.9699 1.9712 416.7426 417.0728 0.0497 -1.0000 -1.0000 4316255 1583599431.40 151.4583 60.0033 32.0000 1.9703 1.9716 416.8099 417.1396 0.0497 -1.0000 -1.0000 4316317 1583599431.50 151.4583 60.0033 32.0000 1.9706 1.9719 416.6124 416.9429 0.0498 -1.0000 -1.0000 4316552 1583599431.60 151.4583 60.0033 32.0000 1.9704 1.9717 416.5860 416.9158 0.0497 -1.0000 -1.0000 4316614 1583599431.70 151.4973 60.0033 32.0000 1.9700 1.9713 416.7383 417.0693 0.0498 -1.0000 -1.0000 4316677 1583599431.80 151.4973 60.0033 32.0000 1.9698 1.9711 416.7679 417.0990 0.0499 -1.0000 -1.0000 4316755 1583599431.90 151.4973 60.0033 32.0000 1.9700 1.9712 416.8171 417.1476 0.0496 -1.0000 -1.0000 4316802 1583599432.00 151.4973 60.0033 32.0000 1.9703 1.9716 416.8215 417.1517 0.0497 -1.0000 -1.0000 4317036 1583599432.10 151.4973 60.0033 32.0000 1.9699 1.9712 416.6836 417.0141 0.0498 -1.0000 -1.0000 4317114 1583599432.20 151.5028 60.0033 32.0000 1.9701 1.9714 416.6289 416.9593 0.0497 -1.0000 -1.0000 4317177 1583599432.30 151.5028 60.0033 32.0000 1.9696 1.9709 416.7410 417.0715 0.0498 -1.0000 -1.0000 4317239 1583599432.40 151.5028 60.0033 32.0000 1.9696 1.9708 416.6793 417.0099 0.0497 -1.0000 -1.0000 4317302 1583599432.50 151.5028 60.0033 32.0000 1.9695 1.9707 416.7076 417.0363 0.0495 -1.0000 -1.0000 4317536 1583599432.60 151.5028 60.0033 32.0000 1.9694 1.9707 416.7783 417.1093 0.0499 -1.0000 -1.0000 4317599 1583599432.70 151.5086 60.0033 32.0000 1.9692 1.9705 416.7777 417.1088 0.0498 -1.0000 -1.0000 4317677 1583599432.80 151.5208 60.0033 32.0000 1.9697 1.9710 416.7578 417.0885 0.0498 -1.0000 -1.0000 4317739 1583599432.90 151.5208 60.0033 32.0000 1.9699 1.9712 416.6465 416.9766 0.0497 -1.0000 -1.0000 4317817 1583599433.00 151.5208 60.0033 32.0000 1.9690 1.9703 416.7735 417.1037 0.0498 -1.0000 -1.0000 4317895 1583599433.10 151.5208 60.0033 32.0000 1.9690 1.9703 416.7319 417.0618 0.0496 -1.0000 -1.0000 4318020 1583599433.20 151.5208 60.0033 32.0000 1.9688 1.9701 416.7782 417.1081 0.0496 -1.0000 -1.0000 4318083 1583599433.30 151.5356 60.0033 32.0000 1.9690 1.9702 416.8001 417.1296 0.0496 -1.0000 -1.0000 4318145 1583599433.40 151.5356 60.0033 32.0000 1.9699 1.9712 416.7199 417.0495 0.0496 -1.0000 -1.0000 4318208 1583599433.50 151.5356 60.0033 32.0000 1.9696 1.9709 416.6115 416.9402 0.0496 -1.0000 -1.0000 4318286 1583599433.60 151.5356 60.0033 32.0000 1.9699 1.9712 416.6288 416.9588 0.0497 -1.0000 -1.0000 4319130 1583599433.70 151.5356 60.0033 32.0000 1.9703 1.9716 416.6586 416.9886 0.0497 -1.0000 -1.0000 4319193 1583599433.80 151.5473 60.0033 32.0000 1.9694 1.9707 416.7577 417.0875 0.0497 -1.0000 -1.0000 4319255 1583599433.90 151.5514 60.0033 32.0000 1.9694 1.9707 416.7921 417.1220 0.0496 -1.0000 -1.0000 4319317 1583599434.00 151.5514 60.0033 32.0000 1.9692 1.9705 416.7278 417.0577 0.0497 -1.0000 -1.0000 4319380 1583599434.10 151.5514 60.0033 32.0000 1.9701 1.9714 416.7828 417.1135 0.0497 -1.0000 -1.0000 4319520 1583599434.20 151.5514 60.0033 32.0000 1.9701 1.9713 416.6175 416.9473 0.0497 -1.0000 -1.0000 4319583 1583599434.30 151.5514 60.0033 32.0000 1.9704 1.9717 416.5746 416.9055 0.0498 -1.0000 -1.0000 4319645 1583599434.40 151.5126 60.0033 32.0000 1.9705 1.9718 416.6585 416.9881 0.0497 -1.0000 -1.0000 4319723 1583599434.50 151.5126 60.0033 32.0000 1.9696 1.9709 416.8091 417.1398 0.0498 -1.0000 -1.0000 4319786 1583599434.60 151.5126 60.0033 32.0000 1.9689 1.9702 416.7693 417.1011 0.0499 -1.0000 -1.0000 4319848 1583599434.70 151.5126 60.0033 32.0000 1.9687 1.9699 416.8370 417.1672 0.0496 -1.0000 -1.0000 4319911 1583599434.80 151.5126 60.0033 32.0000 1.9696 1.9708 416.7137 417.0435 0.0497 -1.0000 -1.0000 4319973 1583599434.90 151.4839 60.0038 32.0000 1.9696 1.9709 416.5480 416.8791 0.0497 -1.0000 -1.0000 4320036 1583599435.00 151.4839 60.0038 32.0000 1.9696 1.9709 416.6817 417.0110 0.0497 -1.0000 -1.0000 4320114 1583599435.10 151.4839 60.0038 32.0000 1.9702 1.9715 416.5991 416.9294 0.0497 -1.0000 -1.0000 4320286 1583599435.20 151.4839 60.0038 32.0000 1.9694 1.9706 416.7715 417.1009 0.0496 -1.0000 -1.0000 4320364 1583599435.30 151.4839 60.0038 32.0000 1.9687 1.9700 416.8419 417.1721 0.0497 -1.0000 -1.0000 4320427 1583599435.40 151.4832 60.0038 32.0000 1.9687 1.9700 416.8135 417.1438 0.0497 -1.0000 -1.0000 4320489 1583599435.50 151.4441 60.0038 32.0000 1.9695 1.9708 416.7184 417.0489 0.0498 -1.0000 -1.0000 4320567 1583599435.60 151.4441 60.0038 32.0000 1.9694 1.9707 416.6828 417.0132 0.0497 -1.0000 -1.0000 4320739 1583599435.70 151.4441 60.0038 32.0000 1.9701 1.9714 416.5663 416.8963 0.0497 -1.0000 -1.0000 4320802 1583599435.80 151.4441 60.0038 32.0000 1.9706 1.9719 416.6388 416.9696 0.0498 -1.0000 -1.0000 4320880 1583599435.90 151.4441 60.0038 32.0000 1.9705 1.9718 416.6415 416.9717 0.0497 -1.0000 -1.0000 4320942 1583599436.00 151.4480 60.0038 32.0000 1.9700 1.9713 416.6854 417.0165 0.0498 -1.0000 -1.0000 4321005 1583599436.10 151.4480 60.0038 32.0000 1.9693 1.9706 416.7644 417.0947 0.0497 -1.0000 -1.0000 4321255 1583599436.20 151.4480 60.0038 32.0000 1.9691 1.9704 416.7623 417.0927 0.0497 -1.0000 -1.0000 4321317 1583599436.30 151.4480 60.0038 32.0000 1.9697 1.9710 416.6593 416.9900 0.0498 -1.0000 -1.0000 4321380 1583599436.40 151.4480 60.0038 32.0000 1.9701 1.9714 416.6548 416.9853 0.0498 -1.0000 -1.0000 4321458 1583599436.50 151.4527 60.0038 32.0000 1.9705 1.9718 416.5200 416.8501 0.0497 -1.0000 -1.0000 4321520 1583599436.60 151.4698 60.0038 32.0000 1.9702 1.9715 416.6640 416.9941 0.0497 -1.0000 -1.0000 4321755 1583599436.70 151.4698 60.0038 32.0000 1.9697 1.9710 416.8030 417.1334 0.0497 -1.0000 -1.0000 4321833 1583599436.80 151.4698 60.0038 32.0000 1.9696 1.9709 416.7557 417.0854 0.0497 -1.0000 -1.0000 4321895 1583599436.90 151.4698 60.0038 32.0000 1.9698 1.9711 416.8263 417.1550 0.0495 -1.0000 -1.0000 4321958 1583599437.00 151.4698 60.0038 32.0000 1.9699 1.9712 416.7395 417.0698 0.0497 -1.0000 -1.0000 4322020 1583599437.10 151.4611 60.0038 32.0000 1.9694 1.9707 416.7356 417.0658 0.0497 -1.0000 -1.0000 4322099 1583599437.20 151.4611 60.0038 32.0000 1.9699 1.9712 416.6157 416.9450 0.0496 -1.0000 -1.0000 4322286 1583599437.30 151.4611 60.0038 32.0000 1.9700 1.9713 416.5835 416.9135 0.0497 -1.0000 -1.0000 4322348 1583599437.40 151.4611 60.0038 32.0000 1.9698 1.9711 416.5984 416.9284 0.0497 -1.0000 -1.0000 4322411 1583599437.50 151.4611 60.0038 32.0000 1.9696 1.9709 416.7303 417.0603 0.0497 -1.0000 -1.0000 4322473 1583599437.60 151.5279 60.0038 32.0000 1.9700 1.9713 416.8076 417.1379 0.0498 -1.0000 -1.0000 4322536 1583599437.70 151.5423 60.0038 32.0000 1.9695 1.9708 416.7651 417.0955 0.0497 -1.0000 -1.0000 4322989 1583599437.80 151.5423 60.0038 32.0000 1.9697 1.9709 416.7296 417.0600 0.0497 -1.0000 -1.0000 4323052 1583599437.90 151.5423 60.0038 32.0000 1.9694 1.9707 416.7409 417.0705 0.0496 -1.0000 -1.0000 4323114 1583599438.00 151.5423 60.0038 32.0000 1.9702 1.9715 416.7050 417.0344 0.0496 -1.0000 -1.0000 4323177 1583599438.10 151.5423 60.0038 32.0000 1.9714 1.9727 416.6422 416.9723 0.0498 -1.0000 -1.0000 4323255 1583599438.20 151.4794 60.0038 32.0000 1.9700 1.9713 416.5395 416.8695 0.0496 -1.0000 -1.0000 4323536 1583599438.30 151.4794 60.0038 32.0000 1.9690 1.9703 416.6899 417.0196 0.0497 -1.0000 -1.0000 4323599 1583599438.40 151.4794 60.0038 32.0000 1.9690 1.9703 416.6764 417.0063 0.0496 -1.0000 -1.0000 4323661 1583599438.50 151.4794 60.0038 32.0000 1.9691 1.9704 416.6956 417.0255 0.0497 -1.0000 -1.0000 4323739 1583599438.60 151.4794 60.0038 32.0000 1.9693 1.9706 416.7854 417.1165 0.0498 -1.0000 -1.0000 4323802 1583599438.70 151.5647 60.0038 32.0000 1.9699 1.9712 416.6938 417.0241 0.0498 -1.0000 -1.0000 4324052 1583599438.80 151.5647 60.0038 32.0000 1.9701 1.9714 416.6755 417.0056 0.0497 -1.0000 -1.0000 4324114 1583599438.90 151.5647 60.0038 32.0000 1.9694 1.9707 416.6337 416.9646 0.0498 -1.0000 -1.0000 4324177 1583599439.00 151.5647 60.0038 32.0000 1.9696 1.9709 416.7303 417.0597 0.0497 -1.0000 -1.0000 4324255 1583599439.10 151.5647 60.0038 32.0000 1.9690 1.9703 416.7696 417.0997 0.0497 -1.0000 -1.0000 4324317 1583599439.20 151.5654 60.0038 32.0000 1.9688 1.9701 416.8166 417.1473 0.0498 -1.0000 -1.0000 4324505 1583599439.30 151.5680 60.0038 32.0000 1.9691 1.9704 416.8517 417.1825 0.0497 -1.0000 -1.0000 4324567 1583599439.40 151.5680 60.0038 32.0000 1.9690 1.9703 416.8199 417.1500 0.0497 -1.0000 -1.0000 4324630 1583599439.50 151.5680 60.0038 32.0000 1.9695 1.9708 416.7360 417.0653 0.0496 -1.0000 -1.0000 4324708 1583599439.60 151.5680 60.0038 32.0000 1.9701 1.9714 416.6144 416.9440 0.0497 -1.0000 -1.0000 4324770 1583599439.70 151.5680 60.0038 32.0000 1.9697 1.9710 416.6341 416.9634 0.0496 -1.0000 -1.0000 4324989 1583599439.80 151.5403 60.0033 32.0000 1.9689 1.9701 416.6639 416.9938 0.0497 -1.0000 -1.0000 4325067 1583599439.90 151.5403 60.0033 32.0000 1.9696 1.9709 416.7526 417.0828 0.0498 -1.0000 -1.0000 4325130 1583599440.00 151.5403 60.0033 32.0000 1.9691 1.9704 416.7981 417.1278 0.0496 -1.0000 -1.0000 4325193 1583599440.10 151.5403 60.0033 32.0000 1.9700 1.9713 416.8206 417.1511 0.0498 -1.0000 -1.0000 4325270 1583599440.20 151.5403 60.0033 32.0000 1.9693 1.9706 416.7520 417.0826 0.0497 -1.0000 -1.0000 4325489 1583599440.30 151.5455 60.0033 32.0000 1.9699 1.9712 416.5212 416.8523 0.0498 -1.0000 -1.0000 4325552 1583599440.40 151.5582 60.0033 32.0000 1.9698 1.9711 416.5682 416.8975 0.0496 -1.0000 -1.0000 4325630 1583599440.50 151.5582 60.0033 32.0000 1.9694 1.9707 416.7240 417.0539 0.0497 -1.0000 -1.0000 4325692 1583599440.60 151.5582 60.0033 32.0000 1.9695 1.9708 416.8328 417.1638 0.0498 -1.0000 -1.0000 4325755 1583599440.70 151.5582 60.0033 32.0000 1.9693 1.9705 416.7765 417.1062 0.0497 -1.0000 -1.0000 4325833 1583599440.80 151.5582 60.0033 32.0000 1.9706 1.9719 416.5992 416.9293 0.0497 -1.0000 -1.0000 4325895 1583599440.90 151.4687 60.0033 32.0000 1.9700 1.9712 416.5913 416.9203 0.0496 -1.0000 -1.0000 4325958 1583599441.00 151.4687 60.0033 32.0000 1.9706 1.9719 416.6172 416.9473 0.0497 -1.0000 -1.0000 4326036 1583599441.10 151.4687 60.0033 32.0000 1.9690 1.9703 416.7829 417.1120 0.0495 -1.0000 -1.0000 4326099 1583599441.20 151.4687 60.0033 32.0000 1.9694 1.9707 416.9097 417.2395 0.0497 -1.0000 -1.0000 4326161 1583599441.30 151.4687 60.0033 32.0000 1.9696 1.9709 416.7818 417.1122 0.0497 -1.0000 -1.0000 4326927 1583599441.40 151.4548 60.0033 32.0000 1.9696 1.9709 416.7671 417.0984 0.0500 -1.0000 -1.0000 4326989 1583599441.50 151.4548 60.0033 32.0000 1.9705 1.9718 416.5887 416.9189 0.0497 -1.0000 -1.0000 4327067 1583599441.60 151.4548 60.0033 32.0000 1.9701 1.9714 416.6557 416.9852 0.0496 -1.0000 -1.0000 4327130 1583599441.70 151.4548 60.0033 32.0000 1.9693 1.9706 416.6428 416.9728 0.0497 -1.0000 -1.0000 4327193 1583599441.80 151.4548 60.0033 32.0000 1.9691 1.9703 416.7671 417.0967 0.0496 -1.0000 -1.0000 4327270 1583599441.90 151.4579 60.0033 32.0000 1.9701 1.9714 416.7704 417.1015 0.0498 -1.0000 -1.0000 4327333 1583599442.00 151.4670 60.0033 32.0000 1.9711 1.9724 416.7063 417.0367 0.0498 -1.0000 -1.0000 4327395 1583599442.10 151.4670 60.0033 32.0000 1.9706 1.9719 416.5333 416.8636 0.0497 -1.0000 -1.0000 4327473 1583599442.20 151.4670 60.0033 32.0000 1.9698 1.9711 416.6459 416.9763 0.0497 -1.0000 -1.0000 4327536 1583599442.30 151.4670 60.0033 32.0000 1.9702 1.9715 416.7187 417.0491 0.0498 -1.0000 -1.0000 4327599 1583599442.40 151.4670 60.0033 32.0000 1.9698 1.9711 416.7616 417.0925 0.0498 -1.0000 -1.0000 4327661 1583599442.50 151.4316 60.0033 32.0000 1.9695 1.9708 416.7484 417.0786 0.0497 -1.0000 -1.0000 4327723 1583599442.60 151.4316 60.0033 32.0000 1.9708 1.9721 416.8115 417.1423 0.0499 -1.0000 -1.0000 4327786 1583599442.70 151.4316 60.0033 32.0000 1.9696 1.9708 416.7638 417.0944 0.0497 -1.0000 -1.0000 4327864 1583599442.80 151.4316 60.0033 32.0000 1.9700 1.9713 416.7708 417.1008 0.0497 -1.0000 -1.0000 4327927 1583599442.90 151.4316 60.0033 32.0000 1.9702 1.9715 416.6663 416.9968 0.0498 -1.0000 -1.0000 4327989 1583599443.00 151.4375 60.0033 32.0000 1.9698 1.9711 416.7167 417.0473 0.0498 -1.0000 -1.0000 4328067 1583599443.10 151.4646 60.0033 32.0000 1.9695 1.9708 416.7524 417.0837 0.0499 -1.0000 -1.0000 4328130 1583599443.20 151.4646 60.0033 32.0000 1.9696 1.9709 416.8511 417.1823 0.0498 -1.0000 -1.0000 4328208 1583599443.30 151.4646 60.0033 32.0000 1.9695 1.9708 416.9134 417.2431 0.0496 -1.0000 -1.0000 4328520 1583599443.40 151.4646 60.0033 32.0000 1.9697 1.9710 416.7782 417.1088 0.0498 -1.0000 -1.0000 4328583 1583599443.50 151.4646 60.0033 32.0000 1.9707 1.9720 416.5984 416.9286 0.0497 -1.0000 -1.0000 4328661 1583599443.60 151.5032 60.0033 32.0000 1.9702 1.9715 416.6665 416.9968 0.0498 -1.0000 -1.0000 4328723 1583599443.70 151.5032 60.0033 32.0000 1.9708 1.9721 416.5934 416.9244 0.0497 -1.0000 -1.0000 4328786 1583599443.80 151.5032 60.0033 32.0000 1.9697 1.9709 416.7198 417.0501 0.0498 -1.0000 -1.0000 4328864 1583599443.90 151.5032 60.0033 32.0000 1.9694 1.9707 416.8244 417.1548 0.0498 -1.0000 -1.0000 4329036 1583599444.00 151.5032 60.0033 32.0000 1.9693 1.9706 416.7517 417.0830 0.0499 -1.0000 -1.0000 4329099 1583599444.10 151.5032 60.0033 32.0000 1.9696 1.9709 416.6446 416.9758 0.0498 -1.0000 -1.0000 4329177 1583599444.20 151.5311 60.0033 32.0000 1.9702 1.9715 416.5895 416.9202 0.0498 -1.0000 -1.0000 4329239 1583599444.30 151.5311 60.0033 32.0000 1.9700 1.9713 416.5726 416.9030 0.0497 -1.0000 -1.0000 4329302 1583599444.40 151.5311 60.0033 32.0000 1.9700 1.9713 416.6921 417.0222 0.0497 -1.0000 -1.0000 4329599 1583599444.50 151.5311 60.0033 32.0000 1.9691 1.9704 416.7695 417.0990 0.0496 -1.0000 -1.0000 4329661 1583599444.60 151.5311 60.0033 32.0000 1.9686 1.9699 416.8234 417.1533 0.0497 -1.0000 -1.0000 4329723 1583599444.70 151.5571 60.0032 32.0000 1.9691 1.9704 416.8527 417.1834 0.0498 -1.0000 -1.0000 4329786 1583599444.80 151.5571 60.0032 32.0000 1.9697 1.9710 416.8786 417.2095 0.0497 -1.0000 -1.0000 4329848 1583599444.90 151.5571 60.0032 32.0000 1.9696 1.9709 416.7188 417.0484 0.0496 -1.0000 -1.0000 4330083 1583599445.00 151.5571 60.0032 32.0000 1.9699 1.9711 416.5929 416.9228 0.0497 -1.0000 -1.0000 4330161 1583599445.10 151.5571 60.0032 32.0000 1.9704 1.9717 416.5881 416.9186 0.0497 -1.0000 -1.0000 4330223 1583599445.20 151.5519 60.0032 32.0000 1.9704 1.9717 416.6576 416.9877 0.0497 -1.0000 -1.0000 4330286 1583599445.30 151.5351 60.0032 32.0000 1.9696 1.9709 416.6059 416.9355 0.0496 -1.0000 -1.0000 4330348 1583599445.40 151.5351 60.0032 32.0000 1.9694 1.9707 416.7009 417.0312 0.0497 -1.0000 -1.0000 4330599 1583599445.50 151.5351 60.0032 32.0000 1.9689 1.9702 416.8058 417.1356 0.0496 -1.0000 -1.0000 4330677 1583599445.60 151.5351 60.0032 32.0000 1.9691 1.9704 416.7612 417.0917 0.0498 -1.0000 -1.0000 4330739 1583599445.70 151.5351 60.0032 32.0000 1.9693 1.9706 416.8296 417.1604 0.0498 -1.0000 -1.0000 4330802 1583599445.80 151.4720 60.0032 32.0000 1.9696 1.9709 416.7232 417.0538 0.0497 -1.0000 -1.0000 4330880 1583599445.90 151.4697 60.0032 32.0000 1.9698 1.9711 416.6369 416.9684 0.0498 -1.0000 -1.0000 4331052 1583599446.00 151.4697 60.0032 32.0000 1.9703 1.9716 416.5150 416.8437 0.0496 -1.0000 -1.0000 4331114 1583599446.10 151.4697 60.0032 32.0000 1.9698 1.9711 416.5789 416.9081 0.0495 -1.0000 -1.0000 4331193 1583599446.20 151.4697 60.0032 32.0000 1.9691 1.9704 416.6957 417.0260 0.0498 -1.0000 -1.0000 4331255 1583599446.30 151.4698 60.0032 32.0000 1.9691 1.9704 416.6730 417.0041 0.0498 -1.0000 -1.0000 4331317 1583599446.40 151.4701 60.0032 32.0000 1.9696 1.9708 416.7507 417.0818 0.0499 -1.0000 -1.0000 4331770 1583599446.50 151.4701 60.0032 32.0000 1.9702 1.9715 416.8182 417.1493 0.0498 -1.0000 -1.0000 4331833 1583599446.60 151.4701 60.0032 32.0000 1.9702 1.9714 416.5832 416.9131 0.0497 -1.0000 -1.0000 4331895 1583599446.70 151.4701 60.0032 32.0000 1.9699 1.9712 416.5883 416.9194 0.0499 -1.0000 -1.0000 4331973 1583599446.80 151.4701 60.0032 32.0000 1.9699 1.9712 416.7038 417.0348 0.0498 -1.0000 -1.0000 4332036 1583599446.90 151.4886 60.0032 32.0000 1.9694 1.9706 416.8052 417.1362 0.0498 -1.0000 -1.0000 4333036 1583599447.00 151.5169 60.0032 32.0000 1.9698 1.9711 416.8159 417.1472 0.0499 -1.0000 -1.0000 4333114 1583599447.10 151.5169 60.0032 32.0000 1.9699 1.9712 416.8360 417.1666 0.0498 -1.0000 -1.0000 4333177 1583599447.20 151.5169 60.0032 32.0000 1.9697 1.9710 416.8601 417.1910 0.0498 -1.0000 -1.0000 4333239 1583599447.30 151.5169 60.0032 32.0000 1.9701 1.9714 416.8805 417.2101 0.0496 -1.0000 -1.0000 4333302 1583599447.40 151.5169 60.0032 32.0000 1.9707 1.9720 416.6737 417.0049 0.0498 -1.0000 -1.0000 4333364 1583599447.50 151.4936 60.0032 32.0000 1.9700 1.9713 416.6654 416.9958 0.0498 -1.0000 -1.0000 4333442 1583599447.60 151.4936 60.0032 32.0000 1.9696 1.9709 416.6862 417.0170 0.0498 -1.0000 -1.0000 4333505 1583599447.70 151.4936 60.0032 32.0000 1.9700 1.9712 416.7004 417.0308 0.0497 -1.0000 -1.0000 4333567 1583599447.80 151.4936 60.0032 32.0000 1.9686 1.9699 416.7886 417.1183 0.0497 -1.0000 -1.0000 4333645 1583599447.90 151.4936 60.0032 32.0000 1.9701 1.9714 416.8227 417.1542 0.0499 -1.0000 -1.0000 4333708 1583599448.00 151.4934 60.0032 32.0000 1.9696 1.9709 416.7367 417.0667 0.0497 -1.0000 -1.0000 4333770 1583599448.10 151.4934 60.0032 32.0000 1.9700 1.9713 416.7190 417.0493 0.0497 -1.0000 -1.0000 4333848 1583599448.20 151.4934 60.0032 32.0000 1.9708 1.9721 416.5745 416.9039 0.0497 -1.0000 -1.0000 4333911 1583599448.30 151.4934 60.0032 32.0000 1.9700 1.9713 416.5869 416.9184 0.0499 -1.0000 -1.0000 4333973 1583599448.40 151.4934 60.0032 32.0000 1.9704 1.9717 416.6681 416.9987 0.0498 -1.0000 -1.0000 4334036 1583599448.50 151.4967 60.0032 32.0000 1.9701 1.9714 416.6859 417.0168 0.0498 -1.0000 -1.0000 4334099 1583599448.60 151.5462 60.0032 32.0000 1.9698 1.9711 416.8446 417.1746 0.0497 -1.0000 -1.0000 4334161 1583599448.70 151.5462 60.0032 32.0000 1.9693 1.9706 416.8330 417.1636 0.0498 -1.0000 -1.0000 4334239 1583599448.80 151.5462 60.0032 32.0000 1.9696 1.9709 416.8011 417.1321 0.0498 -1.0000 -1.0000 4334302 1583599448.90 151.5929 60.0032 32.0000 1.9709 1.9722 416.6664 416.9975 0.0499 -1.0000 -1.0000 4334364 1583599449.00 151.6039 60.0032 32.0000 1.9707 1.9720 416.5219 416.8524 0.0498 -1.0000 -1.0000 4334442 1583599449.10 151.6039 60.0032 32.0000 1.9698 1.9711 416.6122 416.9428 0.0498 -1.0000 -1.0000 4334505 1583599449.20 151.6039 60.0032 32.0000 1.9698 1.9711 416.5446 416.8751 0.0498 -1.0000 -1.0000 4334567 1583599449.30 151.6039 60.0032 32.0000 1.9691 1.9704 416.7278 417.0592 0.0499 -1.0000 -1.0000 4334630 1583599449.40 151.6039 60.0032 32.0000 1.9708 1.9720 416.7512 417.0821 0.0499 -1.0000 -1.0000 4334692 1583599449.50 151.6039 60.0032 32.0000 1.9696 1.9709 416.8234 417.1541 0.0497 -1.0000 -1.0000 4334770 1583599449.60 151.6039 60.0032 32.0000 1.9698 1.9711 416.7719 417.1022 0.0498 -1.0000 -1.0000 4334833 1583599449.70 151.5384 60.0028 32.0000 1.9690 1.9703 416.7549 417.0862 0.0498 -1.0000 -1.0000 4334895 1583599449.80 151.5384 60.0028 32.0000 1.9695 1.9708 416.7346 417.0643 0.0496 -1.0000 -1.0000 4334973 1583599449.90 151.5384 60.0028 32.0000 1.9692 1.9705 416.6705 417.0005 0.0496 -1.0000 -1.0000 4335036 1583599450.00 151.5384 60.0028 32.0000 1.9699 1.9712 416.5383 416.8682 0.0498 -1.0000 -1.0000 4335552 1583599450.10 151.5384 60.0028 32.0000 1.9701 1.9714 416.6000 416.9302 0.0497 -1.0000 -1.0000 4335630 1583599450.20 151.5384 60.0028 32.0000 1.9698 1.9710 416.6494 416.9801 0.0497 -1.0000 -1.0000 4335692 1583599450.30 151.5384 60.0028 32.0000 1.9690 1.9703 416.6106 416.9415 0.0499 -1.0000 -1.0000 4335755 1583599450.40 151.4705 60.0028 32.0000 1.9685 1.9698 416.8529 417.1840 0.0498 -1.0000 -1.0000 4335833 1583599450.50 151.4705 60.0028 32.0000 1.9691 1.9703 416.8127 417.1430 0.0497 -1.0000 -1.0000 4335895 1583599450.60 151.4705 60.0028 32.0000 1.9693 1.9706 416.7234 417.0547 0.0500 -1.0000 -1.0000 4336020 1583599450.70 151.4705 60.0028 32.0000 1.9696 1.9709 416.6662 416.9974 0.0499 -1.0000 -1.0000 4336099 1583599450.80 151.4705 60.0028 32.0000 1.9702 1.9714 416.6825 417.0140 0.0499 -1.0000 -1.0000 4336161 1583599450.90 151.4705 60.0028 32.0000 1.9688 1.9701 416.6554 416.9857 0.0496 -1.0000 -1.0000 4336223 1583599451.00 151.4594 60.0028 32.0000 1.9690 1.9703 416.7680 417.0978 0.0496 -1.0000 -1.0000 4336302 1583599451.10 151.4502 60.0028 32.0000 1.9692 1.9704 416.7709 417.1004 0.0496 -1.0000 -1.0000 4336520 1583599451.20 151.4502 60.0028 32.0000 1.9695 1.9708 416.7345 417.0645 0.0497 -1.0000 -1.0000 4336599 1583599451.30 151.4502 60.0028 32.0000 1.9700 1.9713 416.6668 416.9985 0.0499 -1.0000 -1.0000 4336661 1583599451.40 151.4502 60.0028 32.0000 1.9700 1.9713 416.6439 416.9743 0.0498 -1.0000 -1.0000 4336723 1583599451.50 151.4502 60.0028 32.0000 1.9697 1.9709 416.6450 416.9756 0.0498 -1.0000 -1.0000 4336802 1583599451.60 151.4809 60.0028 32.0000 1.9696 1.9709 416.6488 416.9806 0.0499 -1.0000 -1.0000 4337005 1583599451.70 151.4809 60.0028 32.0000 1.9696 1.9709 416.6640 416.9952 0.0499 -1.0000 -1.0000 4337067 1583599451.80 151.4809 60.0028 32.0000 1.9700 1.9713 416.7482 417.0795 0.0499 -1.0000 -1.0000 4337145 1583599451.90 151.4809 60.0028 32.0000 1.9700 1.9713 416.7814 417.1129 0.0499 -1.0000 -1.0000 4337208 1583599452.00 151.4809 60.0028 32.0000 1.9698 1.9711 416.5640 416.8945 0.0498 -1.0000 -1.0000 4337270 1583599452.10 151.4817 60.0028 32.0000 1.9709 1.9721 416.5456 416.8756 0.0497 -1.0000 -1.0000 4337520 1583599452.20 151.4818 60.0028 32.0000 1.9706 1.9718 416.7027 417.0333 0.0498 -1.0000 -1.0000 4337583 1583599452.30 151.4818 60.0028 32.0000 1.9699 1.9712 416.7311 417.0617 0.0498 -1.0000 -1.0000 4337645 1583599452.40 151.4818 60.0028 32.0000 1.9697 1.9710 416.7755 417.1052 0.0496 -1.0000 -1.0000 4337723 1583599452.50 151.4818 60.0028 32.0000 1.9697 1.9710 416.9076 417.2378 0.0498 -1.0000 -1.0000 4337786 1583599452.60 151.4818 60.0028 32.0000 1.9701 1.9714 416.7655 417.0971 0.0499 -1.0000 -1.0000 4338036 1583599452.70 151.4739 60.0028 32.0000 1.9702 1.9714 416.6449 416.9758 0.0498 -1.0000 -1.0000 4338114 1583599452.80 151.4739 60.0028 32.0000 1.9704 1.9717 416.7021 417.0329 0.0499 -1.0000 -1.0000 4338177 1583599452.90 151.4739 60.0028 32.0000 1.9697 1.9710 416.6513 416.9829 0.0500 -1.0000 -1.0000 4338239 1583599453.00 151.4739 60.0028 32.0000 1.9696 1.9709 416.6794 417.0104 0.0498 -1.0000 -1.0000 4338317 1583599453.10 151.4739 60.0028 32.0000 1.9693 1.9706 416.7269 417.0573 0.0498 -1.0000 -1.0000 4338380 1583599453.20 151.5081 60.0028 32.0000 1.9690 1.9703 416.7696 417.1003 0.0498 -1.0000 -1.0000 4338458 1583599453.30 151.5343 60.0028 32.0000 1.9693 1.9706 416.7101 417.0412 0.0497 -1.0000 -1.0000 4338520 1583599453.40 151.5343 60.0028 32.0000 1.9707 1.9720 416.6626 416.9937 0.0498 -1.0000 -1.0000 4338583 1583599453.50 151.5343 60.0028 32.0000 1.9702 1.9715 416.6979 417.0284 0.0498 -1.0000 -1.0000 4338661 1583599453.60 151.5343 60.0028 32.0000 1.9702 1.9715 416.6601 416.9907 0.0498 -1.0000 -1.0000 4338723 1583599453.70 151.5343 60.0028 32.0000 1.9701 1.9714 416.6412 416.9723 0.0498 -1.0000 -1.0000 4339036 1583599453.80 151.5121 60.0028 32.0000 1.9695 1.9708 416.7350 417.0662 0.0499 -1.0000 -1.0000 4339193 1583599453.90 151.5121 60.0028 32.0000 1.9696 1.9708 416.7438 417.0737 0.0496 -1.0000 -1.0000 4339270 1583599454.00 151.5121 60.0028 32.0000 1.9699 1.9711 416.8040 417.1342 0.0498 -1.0000 -1.0000 4339333 1583599454.10 151.5121 60.0028 32.0000 1.9697 1.9710 416.6757 417.0063 0.0496 -1.0000 -1.0000 4339395 1583599454.20 151.5121 60.0028 32.0000 1.9701 1.9714 416.6793 417.0101 0.0499 -1.0000 -1.0000 4339458 1583599454.30 151.5507 60.0028 32.0000 1.9703 1.9716 416.5711 416.9021 0.0498 -1.0000 -1.0000 4339520 1583599454.40 151.5805 60.0028 32.0000 1.9697 1.9710 416.6881 417.0189 0.0499 -1.0000 -1.0000 4339599 1583599454.50 151.5805 60.0028 32.0000 1.9691 1.9704 416.8092 417.1404 0.0498 -1.0000 -1.0000 4339661 1583599454.60 151.5805 60.0028 32.0000 1.9692 1.9705 416.8879 417.2190 0.0498 -1.0000 -1.0000 4339723 1583599454.70 151.5805 60.0028 32.0000 1.9690 1.9703 416.7801 417.1111 0.0498 -1.0000 -1.0000 4340083 1583599454.80 151.5802 60.0028 32.0000 1.9697 1.9710 416.7974 417.1287 0.0498 -1.0000 -1.0000 4340145 1583599454.90 151.5510 60.0023 32.0000 1.9701 1.9714 416.5539 416.8846 0.0499 -1.0000 -1.0000 4340208 1583599455.00 151.5510 60.0023 32.0000 1.9705 1.9717 416.6152 416.9466 0.0499 -1.0000 -1.0000 4340270 1583599455.10 151.5510 60.0023 32.0000 1.9698 1.9711 416.6421 416.9735 0.0499 -1.0000 -1.0000 4340333 1583599455.20 151.5510 60.0023 32.0000 1.9700 1.9713 416.6962 417.0267 0.0498 -1.0000 -1.0000 4340520 1583599455.30 151.5510 60.0023 32.0000 1.9695 1.9708 416.8796 417.2118 0.0501 -1.0000 -1.0000 4340583 1583599455.40 151.4838 60.0023 32.0000 1.9697 1.9710 416.7527 417.0830 0.0497 -1.0000 -1.0000 4340645 1583599455.50 151.4838 60.0023 32.0000 1.9699 1.9712 416.8565 417.1885 0.0499 -1.0000 -1.0000 4340723 1583599455.60 151.4838 60.0023 32.0000 1.9702 1.9715 416.7092 417.0406 0.0499 -1.0000 -1.0000 4340786 1583599455.70 151.4838 60.0023 32.0000 1.9701 1.9714 416.5260 416.8574 0.0498 -1.0000 -1.0000 4341677 1583599455.80 151.4838 60.0023 32.0000 1.9699 1.9712 416.6114 416.9410 0.0497 -1.0000 -1.0000 4341755 1583599455.90 151.4838 60.0023 32.0000 1.9699 1.9712 416.5338 416.8641 0.0498 -1.0000 -1.0000 4341817 1583599456.00 151.4831 60.0023 32.0000 1.9690 1.9703 416.7377 417.0690 0.0499 -1.0000 -1.0000 4341880 1583599456.10 151.4831 60.0023 32.0000 1.9693 1.9706 416.7029 417.0343 0.0499 -1.0000 -1.0000 4341942 1583599456.20 151.4831 60.0023 32.0000 1.9690 1.9703 416.7581 417.0894 0.0499 -1.0000 -1.0000 4342036 1583599456.30 151.4831 60.0023 32.0000 1.9687 1.9700 416.7560 417.0873 0.0499 -1.0000 -1.0000 4342114 1583599456.40 151.4831 60.0023 32.0000 1.9692 1.9705 416.5591 416.8902 0.0499 -1.0000 -1.0000 4342177 1583599456.50 151.4831 60.0023 32.0000 1.9698 1.9711 416.6283 416.9589 0.0497 -1.0000 -1.0000 4342239 1583599456.60 151.4848 60.0023 32.0000 1.9704 1.9717 416.5247 416.8558 0.0499 -1.0000 -1.0000 4342302 1583599456.70 151.4848 60.0023 32.0000 1.9707 1.9719 416.6545 416.9855 0.0498 -1.0000 -1.0000 4342380 1583599456.80 151.4848 60.0023 32.0000 1.9691 1.9704 416.7646 417.0955 0.0498 -1.0000 -1.0000 4342442 1583599456.90 151.4848 60.0023 32.0000 1.9699 1.9712 416.8015 417.1337 0.0500 -1.0000 -1.0000 4342505 1583599457.00 151.4848 60.0023 32.0000 1.9696 1.9709 416.8288 417.1596 0.0497 -1.0000 -1.0000 4342583 1583599457.10 151.4587 60.0023 32.0000 1.9700 1.9713 416.7724 417.1023 0.0497 -1.0000 -1.0000 4342630 1583599457.20 151.4331 60.0023 32.0000 1.9703 1.9716 416.7167 417.0480 0.0499 -1.0000 -1.0000 4342708 1583599457.30 151.4750 60.0023 32.0000 1.9694 1.9707 416.6609 416.9922 0.0499 -1.0000 -1.0000 4342770 1583599457.40 151.4750 60.0023 32.0000 1.9701 1.9714 416.6506 416.9819 0.0499 -1.0000 -1.0000 4342833 1583599457.50 151.4750 60.0023 32.0000 1.9699 1.9711 416.7795 417.1103 0.0497 -1.0000 -1.0000 4342911 1583599457.60 151.4750 60.0023 32.0000 1.9700 1.9713 416.8179 417.1490 0.0499 -1.0000 -1.0000 4342973 1583599457.70 151.4750 60.0023 32.0000 1.9699 1.9712 416.7641 417.0950 0.0498 -1.0000 -1.0000 4343036 1583599457.80 151.4750 60.0023 32.0000 1.9696 1.9709 416.7870 417.1175 0.0498 -1.0000 -1.0000 4343270 1583599457.90 151.4750 60.0023 32.0000 1.9693 1.9706 416.7896 417.1209 0.0499 -1.0000 -1.0000 4343333 1583599458.00 151.4750 60.0023 32.0000 1.9699 1.9712 416.6543 416.9857 0.0499 -1.0000 -1.0000 4343395 1583599458.10 151.4750 60.0023 32.0000 1.9704 1.9717 416.6633 416.9937 0.0497 -1.0000 -1.0000 4343474 1583599458.20 151.4750 60.0023 32.0000 1.9702 1.9715 416.6665 416.9969 0.0498 -1.0000 -1.0000 4343536 1583599458.30 151.5073 60.0023 32.0000 1.9704 1.9717 416.6234 416.9542 0.0498 -1.0000 -1.0000 4343599 1583599458.40 151.5073 60.0023 32.0000 1.9696 1.9709 416.6021 416.9330 0.0498 -1.0000 -1.0000 4343677 1583599458.50 151.5073 60.0023 32.0000 1.9695 1.9708 416.6496 416.9805 0.0498 -1.0000 -1.0000 4343739 1583599458.60 151.5073 60.0023 32.0000 1.9697 1.9709 416.6984 417.0297 0.0499 -1.0000 -1.0000 4343802 1583599458.70 151.5073 60.0023 32.0000 1.9689 1.9702 416.6883 417.0197 0.0499 -1.0000 -1.0000 4343864 1583599458.80 151.5590 60.0023 32.0000 1.9700 1.9713 416.6120 416.9425 0.0497 -1.0000 -1.0000 4343927 1583599458.90 151.5590 60.0023 32.0000 1.9702 1.9715 416.7337 417.0643 0.0499 -1.0000 -1.0000 4343989 1583599459.00 151.5590 60.0023 32.0000 1.9690 1.9703 416.6369 416.9681 0.0498 -1.0000 -1.0000 4344067 1583599459.10 151.5590 60.0023 32.0000 1.9693 1.9706 416.8212 417.1515 0.0498 -1.0000 -1.0000 4344130 1583599459.20 151.5590 60.0023 32.0000 1.9696 1.9709 416.7998 417.1310 0.0498 -1.0000 -1.0000 4344208 1583599459.30 151.5590 60.0023 32.0000 1.9692 1.9705 416.7976 417.1276 0.0497 -1.0000 -1.0000 4344333 1583599459.40 151.5419 60.0023 32.0000 1.9698 1.9711 416.7119 417.0422 0.0497 -1.0000 -1.0000 4344411 1583599459.50 151.5419 60.0023 32.0000 1.9694 1.9707 416.6697 417.0004 0.0498 -1.0000 -1.0000 4344474 1583599459.60 151.5419 60.0023 32.0000 1.9707 1.9720 416.6481 416.9789 0.0499 -1.0000 -1.0000 4344536 1583599459.70 151.5419 60.0023 32.0000 1.9701 1.9714 416.7639 417.0948 0.0498 -1.0000 -1.0000 4344599 1583599459.80 151.5419 60.0023 32.0000 1.9688 1.9701 416.7986 417.1290 0.0498 -1.0000 -1.0000 4345052 1583599459.90 151.5419 60.0023 32.0000 1.9692 1.9705 416.7478 417.0795 0.0499 -1.0000 -1.0000 4345114 1583599460.00 151.4834 60.0025 32.0000 1.9692 1.9705 416.6538 416.9852 0.0499 -1.0000 -1.0000 4345177 1583599460.10 151.4834 60.0025 32.0000 1.9699 1.9711 416.6484 416.9802 0.0499 -1.0000 -1.0000 4345255 1583599460.20 151.4834 60.0025 32.0000 1.9703 1.9716 416.5899 416.9212 0.0499 -1.0000 -1.0000 4345317 1583599460.30 151.4834 60.0025 32.0000 1.9695 1.9708 416.5755 416.9065 0.0499 -1.0000 -1.0000 4345567 1583599460.40 151.4834 60.0025 32.0000 1.9710 1.9723 416.5394 416.8704 0.0499 -1.0000 -1.0000 4345630 1583599460.50 151.4834 60.0025 32.0000 1.9695 1.9708 416.7358 417.0668 0.0498 -1.0000 -1.0000 4345692 1583599460.60 151.5195 60.0025 32.0000 1.9695 1.9708 416.8210 417.1525 0.0499 -1.0000 -1.0000 4345755 1583599460.70 151.5195 60.0025 32.0000 1.9688 1.9701 416.7950 417.1260 0.0499 -1.0000 -1.0000 4345833 1583599460.80 151.5195 60.0025 32.0000 1.9693 1.9706 416.7198 417.0510 0.0498 -1.0000 -1.0000 4346067 1583599460.90 151.5195 60.0025 32.0000 1.9695 1.9708 416.6850 417.0162 0.0499 -1.0000 -1.0000 4346130 1583599461.00 151.5195 60.0025 32.0000 1.9699 1.9711 416.6178 416.9486 0.0498 -1.0000 -1.0000 4346208 1583599461.10 151.4944 60.0025 32.0000 1.9703 1.9716 416.6049 416.9364 0.0500 -1.0000 -1.0000 4346270 1583599461.20 151.4361 60.0025 32.0000 1.9698 1.9711 416.7075 417.0394 0.0499 -1.0000 -1.0000 4346349 1583599461.30 151.4361 60.0025 32.0000 1.9692 1.9705 416.7450 417.0760 0.0498 -1.0000 -1.0000 4346520 1583599461.40 151.4361 60.0025 32.0000 1.9689 1.9702 416.7688 417.1003 0.0500 -1.0000 -1.0000 4346583 1583599461.50 151.4361 60.0025 32.0000 1.9693 1.9706 416.8922 417.2233 0.0499 -1.0000 -1.0000 4346661 1583599461.60 151.4361 60.0025 32.0000 1.9697 1.9710 416.7450 417.0767 0.0498 -1.0000 -1.0000 4346724 1583599461.70 151.4410 60.0025 32.0000 1.9705 1.9718 416.7584 417.0895 0.0499 -1.0000 -1.0000 4346786 1583599461.80 151.4410 60.0025 32.0000 1.9706 1.9719 416.6709 417.0029 0.0499 -1.0000 -1.0000 4347036 1583599461.90 151.4410 60.0025 32.0000 1.9702 1.9715 416.6818 417.0131 0.0499 -1.0000 -1.0000 4347099 1583599462.00 151.4410 60.0025 32.0000 1.9702 1.9715 416.7218 417.0532 0.0499 -1.0000 -1.0000 4347161 1583599462.10 151.4410 60.0025 32.0000 1.9695 1.9708 416.8221 417.1536 0.0499 -1.0000 -1.0000 4347224 1583599462.20 151.4652 60.0025 32.0000 1.9692 1.9705 416.8330 417.1642 0.0498 -1.0000 -1.0000 4347286 1583599462.30 151.5181 60.0025 32.0000 1.9702 1.9715 416.7576 417.0891 0.0499 -1.0000 -1.0000 4347536 1583599462.40 151.5181 60.0025 32.0000 1.9697 1.9710 416.6409 416.9721 0.0499 -1.0000 -1.0000 4347599 1583599462.50 151.5181 60.0025 32.0000 1.9700 1.9713 416.7131 417.0450 0.0500 -1.0000 -1.0000 4347661 1583599462.60 151.5181 60.0025 32.0000 1.9704 1.9717 416.5372 416.8692 0.0500 -1.0000 -1.0000 4347724 1583599462.70 151.5181 60.0025 32.0000 1.9705 1.9718 416.6793 417.0111 0.0500 -1.0000 -1.0000 4347802 1583599462.80 151.5125 60.0025 32.0000 1.9698 1.9711 416.5921 416.9234 0.0499 -1.0000 -1.0000 4348786 1583599462.90 151.5125 60.0025 32.0000 1.9692 1.9705 416.7160 417.0459 0.0497 -1.0000 -1.0000 4348848 1583599463.00 151.5125 60.0025 32.0000 1.9698 1.9711 416.6918 417.0231 0.0499 -1.0000 -1.0000 4348927 1583599463.10 151.5125 60.0025 32.0000 1.9688 1.9700 416.8433 417.1753 0.0500 -1.0000 -1.0000 4348989 1583599463.20 151.5125 60.0025 32.0000 1.9693 1.9706 416.7765 417.1079 0.0499 -1.0000 -1.0000 4349052 1583599463.30 151.5154 60.0025 32.0000 1.9699 1.9712 416.8298 417.1608 0.0498 -1.0000 -1.0000 4349145 1583599463.40 151.5200 60.0025 32.0000 1.9697 1.9710 416.6794 417.0103 0.0498 -1.0000 -1.0000 4349208 1583599463.50 151.5200 60.0025 32.0000 1.9698 1.9711 416.5588 416.8900 0.0500 -1.0000 -1.0000 4349286 1583599463.60 151.5200 60.0025 32.0000 1.9693 1.9706 416.5807 416.9127 0.0500 -1.0000 -1.0000 4349348 1583599463.70 151.5200 60.0025 32.0000 1.9690 1.9703 416.6813 417.0122 0.0498 -1.0000 -1.0000 4349427 1583599463.80 151.5200 60.0025 32.0000 1.9696 1.9709 416.7566 417.0882 0.0499 -1.0000 -1.0000 4349489 1583599463.90 151.5413 60.0025 32.0000 1.9698 1.9711 416.8616 417.1931 0.0499 -1.0000 -1.0000 4349552 1583599464.00 151.5413 60.0025 32.0000 1.9691 1.9704 416.8179 417.1491 0.0499 -1.0000 -1.0000 4349614 1583599464.10 151.5413 60.0025 32.0000 1.9697 1.9710 416.7109 417.0425 0.0499 -1.0000 -1.0000 4349692 1583599464.20 151.5413 60.0025 32.0000 1.9698 1.9711 416.6242 416.9556 0.0499 -1.0000 -1.0000 4349755 1583599464.30 151.5413 60.0025 32.0000 1.9697 1.9709 416.7808 417.1115 0.0498 -1.0000 -1.0000 4349817 1583599464.40 151.5385 60.0025 32.0000 1.9688 1.9701 416.5952 416.9266 0.0499 -1.0000 -1.0000 4349895 1583599464.50 151.5378 60.0025 32.0000 1.9688 1.9701 416.8157 417.1466 0.0498 -1.0000 -1.0000 4349958 1583599464.60 151.5123 60.0028 32.0000 1.9685 1.9698 416.8880 417.2189 0.0498 -1.0000 -1.0000 4350020 1583599464.70 151.4299 60.0029 32.0000 1.9696 1.9709 416.7695 417.1007 0.0498 -1.0000 -1.0000 4350099 1583599464.80 151.4299 60.0029 32.0000 1.9698 1.9711 416.6093 416.9406 0.0499 -1.0000 -1.0000 4350161 1583599464.90 151.4299 60.0029 32.0000 1.9694 1.9707 416.6125 416.9434 0.0498 -1.0000 -1.0000 4350224 1583599465.00 151.4299 60.0029 32.0000 1.9690 1.9703 416.6366 416.9669 0.0498 -1.0000 -1.0000 4350286 1583599465.10 151.4299 60.0029 32.0000 1.9692 1.9705 416.6281 416.9588 0.0498 -1.0000 -1.0000 4350348 1583599465.20 151.4299 60.0029 32.0000 1.9700 1.9713 416.6147 416.9459 0.0499 -1.0000 -1.0000 4350427 1583599465.30 151.4299 60.0029 32.0000 1.9694 1.9707 416.8753 417.2069 0.0500 -1.0000 -1.0000 4350489 1583599465.40 151.4299 60.0029 32.0000 1.9694 1.9707 416.8101 417.1410 0.0497 -1.0000 -1.0000 4350552 1583599465.50 151.4649 60.0029 32.0000 1.9696 1.9709 416.6923 417.0226 0.0497 -1.0000 -1.0000 4350630 1583599465.60 151.4649 60.0029 32.0000 1.9697 1.9710 416.5656 416.8957 0.0497 -1.0000 -1.0000 4350692 1583599465.70 151.4649 60.0029 32.0000 1.9698 1.9711 416.5967 416.9273 0.0498 -1.0000 -1.0000 4350755 1583599465.80 151.4649 60.0029 32.0000 1.9707 1.9720 416.7824 417.1141 0.0500 -1.0000 -1.0000 4350817 1583599465.90 151.4649 60.0029 32.0000 1.9697 1.9710 416.7960 417.1284 0.0500 -1.0000 -1.0000 4351599 1583599466.00 151.4649 60.0029 32.0000 1.9698 1.9711 416.8387 417.1702 0.0498 -1.0000 -1.0000 4351661 1583599466.10 151.4671 60.0029 32.0000 1.9695 1.9708 416.9115 417.2429 0.0499 -1.0000 -1.0000 4351724 1583599466.20 151.4705 60.0029 32.0000 1.9703 1.9716 416.7138 417.0459 0.0499 -1.0000 -1.0000 4351802 1583599466.30 151.4705 60.0029 32.0000 1.9704 1.9717 416.7270 417.0587 0.0500 -1.0000 -1.0000 4351864 1583599466.40 151.4705 60.0029 32.0000 1.9702 1.9715 416.6979 417.0294 0.0499 -1.0000 -1.0000 4351927 1583599466.50 151.4705 60.0029 32.0000 1.9690 1.9702 416.7444 417.0751 0.0498 -1.0000 -1.0000 4351989 1583599466.60 151.4705 60.0029 32.0000 1.9685 1.9698 416.8402 417.1712 0.0498 -1.0000 -1.0000 4352052 1583599466.70 151.4586 60.0029 32.0000 1.9690 1.9703 416.8757 417.2062 0.0498 -1.0000 -1.0000 4352130 1583599466.80 151.4586 60.0029 32.0000 1.9700 1.9713 416.7787 417.1102 0.0498 -1.0000 -1.0000 4352192 1583599466.90 151.4586 60.0029 32.0000 1.9699 1.9711 416.7236 417.0531 0.0496 -1.0000 -1.0000 4352255 1583599467.00 151.4586 60.0029 32.0000 1.9699 1.9711 416.6584 416.9887 0.0498 -1.0000 -1.0000 4352348 1583599467.10 151.4586 60.0029 32.0000 1.9708 1.9721 416.6594 416.9907 0.0499 -1.0000 -1.0000 4352411 1583599467.20 151.5686 60.0029 32.0000 1.9697 1.9710 416.6381 416.9698 0.0500 -1.0000 -1.0000 4352489 1583599467.30 151.5686 60.0029 32.0000 1.9705 1.9718 416.7256 417.0565 0.0498 -1.0000 -1.0000 4352552 1583599467.40 151.5686 60.0029 32.0000 1.9701 1.9714 416.7344 417.0652 0.0498 -1.0000 -1.0000 4352614 1583599467.50 151.5686 60.0029 32.0000 1.9692 1.9705 416.8675 417.1987 0.0498 -1.0000 -1.0000 4352802 1583599467.60 151.5211 60.0029 32.0000 1.9696 1.9709 416.9339 417.2644 0.0497 -1.0000 -1.0000 4352864 1583599467.70 151.5005 60.0029 32.0000 1.9692 1.9705 416.8331 417.1643 0.0499 -1.0000 -1.0000 4352927 1583599467.80 151.5005 60.0029 32.0000 1.9697 1.9710 416.7560 417.0874 0.0499 -1.0000 -1.0000 4353005 1583599467.90 151.5005 60.0029 32.0000 1.9703 1.9716 416.7179 417.0486 0.0498 -1.0000 -1.0000 4353067 1583599468.00 151.5005 60.0029 32.0000 1.9706 1.9719 416.5829 416.9141 0.0499 -1.0000 -1.0000 4353286 1583599468.10 151.5005 60.0029 32.0000 1.9701 1.9714 416.5912 416.9217 0.0498 -1.0000 -1.0000 4353364 1583599468.20 151.5005 60.0029 32.0000 1.9701 1.9714 416.6882 417.0190 0.0498 -1.0000 -1.0000 4353427 1583599468.30 151.5410 60.0029 32.0000 1.9694 1.9706 416.8119 417.1437 0.0500 -1.0000 -1.0000 4353489 1583599468.40 151.5410 60.0029 32.0000 1.9693 1.9706 416.8443 417.1748 0.0498 -1.0000 -1.0000 4353567 1583599468.50 151.5410 60.0029 32.0000 1.9688 1.9701 416.8361 417.1674 0.0499 -1.0000 -1.0000 4354020 1583599468.60 151.5410 60.0029 32.0000 1.9694 1.9707 416.6640 416.9954 0.0499 -1.0000 -1.0000 4354083 1583599468.70 151.5410 60.0029 32.0000 1.9699 1.9712 416.6244 416.9554 0.0498 -1.0000 -1.0000 4354161 1583599468.80 151.5345 60.0029 32.0000 1.9698 1.9710 416.6581 416.9887 0.0498 -1.0000 -1.0000 4354224 1583599468.90 151.4960 60.0029 32.0000 1.9696 1.9709 416.6906 417.0214 0.0498 -1.0000 -1.0000 4354286 1583599469.00 151.4960 60.0029 32.0000 1.9686 1.9699 416.8750 417.2062 0.0498 -1.0000 -1.0000 4354536 1583599469.10 151.4960 60.0029 32.0000 1.9691 1.9704 416.7967 417.1273 0.0497 -1.0000 -1.0000 4354599 1583599469.20 151.4960 60.0029 32.0000 1.9695 1.9708 416.7981 417.1288 0.0498 -1.0000 -1.0000 4354677 1583599469.30 151.4960 60.0029 32.0000 1.9702 1.9715 416.7548 417.0854 0.0498 -1.0000 -1.0000 4354739 1583599469.40 151.4516 60.0029 32.0000 1.9700 1.9713 416.6996 417.0301 0.0498 -1.0000 -1.0000 4354802 1583599469.50 151.4516 60.0029 32.0000 1.9703 1.9716 416.6369 416.9684 0.0499 -1.0000 -1.0000 4355052 1583599469.60 151.4516 60.0029 32.0000 1.9697 1.9709 416.6047 416.9353 0.0498 -1.0000 -1.0000 4355114 1583599469.70 151.4516 60.0029 32.0000 1.9699 1.9712 416.6946 417.0257 0.0499 -1.0000 -1.0000 4355177 1583599469.80 151.4516 60.0029 32.0000 1.9690 1.9703 416.7765 417.1080 0.0499 -1.0000 -1.0000 4355255 1583599469.90 151.4516 60.0031 32.0000 1.9695 1.9707 416.8369 417.1679 0.0498 -1.0000 -1.0000 4355317 1583599470.00 151.4134 60.0033 32.0000 1.9699 1.9712 416.7741 417.1051 0.0499 -1.0000 -1.0000 4355380 1583599470.10 151.4134 60.0033 32.0000 1.9697 1.9710 416.5905 416.9215 0.0498 -1.0000 -1.0000 4355458 1583599470.20 151.4134 60.0033 32.0000 1.9698 1.9710 416.5832 416.9130 0.0497 -1.0000 -1.0000 4355520 1583599470.30 151.4134 60.0033 32.0000 1.9696 1.9709 416.5675 416.8979 0.0498 -1.0000 -1.0000 4355583 1583599470.40 151.4134 60.0033 32.0000 1.9699 1.9712 416.6028 416.9340 0.0499 -1.0000 -1.0000 4355661 1583599470.50 151.4134 60.0033 32.0000 1.9695 1.9708 416.7731 417.1040 0.0498 -1.0000 -1.0000 4355786 1583599470.60 151.4458 60.0033 32.0000 1.9689 1.9702 416.7642 417.0953 0.0499 -1.0000 -1.0000 4355849 1583599470.70 151.4458 60.0033 32.0000 1.9689 1.9702 416.8282 417.1592 0.0498 -1.0000 -1.0000 4355911 1583599470.80 151.4458 60.0033 32.0000 1.9696 1.9709 416.7347 417.0660 0.0499 -1.0000 -1.0000 4355974 1583599470.90 151.4458 60.0033 32.0000 1.9705 1.9717 416.5819 416.9137 0.0500 -1.0000 -1.0000 4356036 1583599471.00 151.4458 60.0033 32.0000 1.9701 1.9714 416.5849 416.9166 0.0499 -1.0000 -1.0000 4356114 1583599471.10 151.4458 60.0033 32.0000 1.9700 1.9713 416.5898 416.9211 0.0500 -1.0000 -1.0000 4356286 1583599471.20 151.4968 60.0033 32.0000 1.9691 1.9704 416.8121 417.1427 0.0497 -1.0000 -1.0000 4356364 1583599471.30 151.4968 60.0033 32.0000 1.9699 1.9712 416.8589 417.1914 0.0500 -1.0000 -1.0000 4356427 1583599471.40 151.4968 60.0033 32.0000 1.9694 1.9707 416.8422 417.1735 0.0499 -1.0000 -1.0000 4356489 1583599471.50 151.4968 60.0033 32.0000 1.9701 1.9714 416.8372 417.1676 0.0497 -1.0000 -1.0000 4356567 1583599471.60 151.4968 60.0033 32.0000 1.9699 1.9712 416.6042 416.9349 0.0498 -1.0000 -1.0000 4356802 1583599471.70 151.4923 60.0033 32.0000 1.9699 1.9712 416.6135 416.9439 0.0497 -1.0000 -1.0000 4356864 1583599471.80 151.4890 60.0033 32.0000 1.9704 1.9717 416.6605 416.9912 0.0498 -1.0000 -1.0000 4356942 1583599471.90 151.4890 60.0033 32.0000 1.9701 1.9714 416.7056 417.0372 0.0499 -1.0000 -1.0000 4356989 1583599472.00 151.4890 60.0033 32.0000 1.9707 1.9720 416.8231 417.1545 0.0499 -1.0000 -1.0000 4357067 1583599472.10 151.4890 60.0033 32.0000 1.9692 1.9705 416.8029 417.1354 0.0501 -1.0000 -1.0000 4357317 1583599472.20 151.4890 60.0033 32.0000 1.9692 1.9705 416.7752 417.1067 0.0500 -1.0000 -1.0000 4357380 1583599472.30 151.5117 60.0033 32.0000 1.9699 1.9712 416.6453 416.9770 0.0499 -1.0000 -1.0000 4357458 1583599472.40 151.5117 60.0033 32.0000 1.9707 1.9720 416.6258 416.9568 0.0498 -1.0000 -1.0000 4357520 1583599472.50 151.5117 60.0033 32.0000 1.9700 1.9713 416.6703 417.0009 0.0498 -1.0000 -1.0000 4357583 1583599472.60 151.5117 60.0033 32.0000 1.9695 1.9708 416.5564 416.8876 0.0499 -1.0000 -1.0000 4357786 1583599472.70 151.5117 60.0033 32.0000 1.9690 1.9702 416.6984 417.0302 0.0499 -1.0000 -1.0000 4357849 1583599472.80 151.5611 60.0033 32.0000 1.9689 1.9702 416.8178 417.1486 0.0499 -1.0000 -1.0000 4357911 1583599472.90 151.5785 60.0033 32.0000 1.9693 1.9706 416.9189 417.2504 0.0499 -1.0000 -1.0000 4357974 1583599473.00 151.5785 60.0033 32.0000 1.9698 1.9711 416.7456 417.0776 0.0500 -1.0000 -1.0000 4358052 1583599473.10 151.5785 60.0033 32.0000 1.9705 1.9718 416.6170 416.9481 0.0498 -1.0000 -1.0000 4358786 1583599473.20 151.5785 60.0033 32.0000 1.9703 1.9716 416.6695 417.0004 0.0499 -1.0000 -1.0000 4358864 1583599473.30 151.5785 60.0033 32.0000 1.9696 1.9709 416.6064 416.9374 0.0498 -1.0000 -1.0000 4358927 1583599473.40 151.5550 60.0033 32.0000 1.9686 1.9699 416.7858 417.1166 0.0497 -1.0000 -1.0000 4358989 1583599473.50 151.5550 60.0033 32.0000 1.9691 1.9704 416.8346 417.1654 0.0498 -1.0000 -1.0000 4359067 1583599473.60 151.5550 60.0033 32.0000 1.9689 1.9702 416.8590 417.1897 0.0498 -1.0000 -1.0000 4359130 1583599473.70 151.5550 60.0033 32.0000 1.9686 1.9699 416.8234 417.1547 0.0498 -1.0000 -1.0000 4359193 1583599473.80 151.5550 60.0033 32.0000 1.9695 1.9708 416.6651 416.9966 0.0499 -1.0000 -1.0000 4359270 1583599473.90 151.5526 60.0033 32.0000 1.9692 1.9705 416.6086 416.9382 0.0497 -1.0000 -1.0000 4359333 1583599474.00 151.5524 60.0033 32.0000 1.9696 1.9709 416.5870 416.9178 0.0498 -1.0000 -1.0000 4359395 1583599474.10 151.5524 60.0033 32.0000 1.9696 1.9709 416.6643 416.9950 0.0498 -1.0000 -1.0000 4359473 1583599474.20 151.5524 60.0033 32.0000 1.9692 1.9705 416.8156 417.1453 0.0497 -1.0000 -1.0000 4400067 1583599474.30 151.5524 60.0033 32.0000 1.9696 1.9709 416.8155 417.1460 0.0497 -1.0000 -1.0000 4400130 1583599474.40 151.5524 60.0033 32.0000 1.9694 1.9707 416.8629 417.1936 0.0498 -1.0000 -1.0000 4400192 1583599474.50 151.5028 60.0036 32.0000 1.9699 1.9711 416.6996 417.0305 0.0498 -1.0000 -1.0000 4400302 1583599474.60 151.4960 60.0036 32.0000 1.9701 1.9714 416.6154 416.9462 0.0498 -1.0000 -1.0000 4400380 1583599474.70 151.4960 60.0036 32.0000 1.9704 1.9716 416.5863 416.9165 0.0497 -1.0000 -1.0000 4400520 1583599474.80 151.4960 60.0036 32.0000 1.9702 1.9715 416.6501 416.9810 0.0499 -1.0000 -1.0000 4400583 1583599474.90 151.4960 60.0036 32.0000 1.9701 1.9714 416.7623 417.0939 0.0499 -1.0000 -1.0000 4400677 1583599475.00 151.4960 60.0036 32.0000 1.9692 1.9705 416.7875 417.1188 0.0499 -1.0000 -1.0000 4400755 1583599475.10 151.4960 60.0036 32.0000 1.9696 1.9708 416.7988 417.1300 0.0500 -1.0000 -1.0000 4400817 1583599475.20 151.4960 60.0036 32.0000 1.9691 1.9704 416.6834 417.0156 0.0500 -1.0000 -1.0000 4400896 1583599475.30 151.4960 60.0036 32.0000 1.9697 1.9710 416.5613 416.8929 0.0499 -1.0000 -1.0000 4400974 1583599475.40 151.4960 60.0036 32.0000 1.9693 1.9706 416.7120 417.0430 0.0498 -1.0000 -1.0000 4401036 1583599475.50 151.4960 60.0036 32.0000 1.9692 1.9705 416.7117 417.0430 0.0499 -1.0000 -1.0000 4401114 1583599475.60 151.4689 60.0036 32.0000 1.9691 1.9704 416.7314 417.0624 0.0498 -1.0000 -1.0000 4401177 1583599475.70 151.4653 60.0036 32.0000 1.9685 1.9698 416.8487 417.1791 0.0497 -1.0000 -1.0000 4401239 1583599475.80 151.4653 60.0036 32.0000 1.9696 1.9708 416.8392 417.1703 0.0499 -1.0000 -1.0000 4401317 1583599475.90 151.4653 60.0036 32.0000 1.9689 1.9702 416.6591 416.9905 0.0498 -1.0000 -1.0000 4401380 1583599476.00 151.4653 60.0036 32.0000 1.9706 1.9719 416.6445 416.9752 0.0499 -1.0000 -1.0000 4401442 1583599476.10 151.4653 60.0036 32.0000 1.9701 1.9714 416.6005 416.9306 0.0496 -1.0000 -1.0000 4401505 1583599476.20 151.4653 60.0036 32.0000 1.9699 1.9712 416.6845 417.0159 0.0499 -1.0000 -1.0000 4401567 1583599476.30 151.4653 60.0036 32.0000 1.9697 1.9710 416.7564 417.0876 0.0498 -1.0000 -1.0000 4401630 1583599476.40 151.4653 60.0036 32.0000 1.9694 1.9707 416.7142 417.0451 0.0499 -1.0000 -1.0000 4401708 1583599476.50 151.4653 60.0036 32.0000 1.9701 1.9714 416.7150 417.0456 0.0498 -1.0000 -1.0000 4401770 1583599476.60 151.4653 60.0036 32.0000 1.9705 1.9717 416.6446 416.9754 0.0499 -1.0000 -1.0000 4401833 1583599476.70 151.4474 60.0036 32.0000 1.9701 1.9714 416.5399 416.8714 0.0499 -1.0000 -1.0000 4402036 1583599476.80 151.4474 60.0036 32.0000 1.9706 1.9719 416.6583 416.9893 0.0498 -1.0000 -1.0000 4402099 1583599476.90 151.4474 60.0036 32.0000 1.9699 1.9712 416.6009 416.9319 0.0499 -1.0000 -1.0000 4402161 1583599477.00 151.4474 60.0036 32.0000 1.9704 1.9717 416.6924 417.0227 0.0497 -1.0000 -1.0000 4402224 1583599477.10 151.4474 60.0036 32.0000 1.9691 1.9704 416.8084 417.1392 0.0498 -1.0000 -1.0000 4402302 1583599477.20 151.4469 60.0036 32.0000 1.9692 1.9705 416.8323 417.1635 0.0498 -1.0000 -1.0000 4402520 1583599477.30 151.4339 60.0036 32.0000 1.9691 1.9704 416.7625 417.0934 0.0498 -1.0000 -1.0000 4402599 1583599477.40 151.4339 60.0036 32.0000 1.9694 1.9707 416.7687 417.1000 0.0498 -1.0000 -1.0000 4402661 1583599477.50 151.4339 60.0036 32.0000 1.9692 1.9705 416.7057 417.0367 0.0499 -1.0000 -1.0000 4402724 1583599477.60 151.4339 60.0036 32.0000 1.9703 1.9716 416.6366 416.9667 0.0497 -1.0000 -1.0000 4402786 1583599477.70 151.4339 60.0036 32.0000 1.9699 1.9712 416.6836 417.0152 0.0499 -1.0000 -1.0000 4402849 1583599477.80 151.5561 60.0036 32.0000 1.9690 1.9703 416.7767 417.1082 0.0499 -1.0000 -1.0000 4403052 1583599477.90 151.5561 60.0036 32.0000 1.9694 1.9707 416.8267 417.1578 0.0498 -1.0000 -1.0000 4403114 1583599478.00 151.5561 60.0036 32.0000 1.9689 1.9702 416.8483 417.1792 0.0498 -1.0000 -1.0000 4403239 1583599478.10 151.5561 60.0036 32.0000 1.9691 1.9704 416.8483 417.1783 0.0497 -1.0000 -1.0000 4403317 1583599478.20 151.5561 60.0036 32.0000 1.9702 1.9715 416.7840 417.1155 0.0499 -1.0000 -1.0000 4403380 1583599478.30 151.5674 60.0036 32.0000 1.9694 1.9707 416.7294 417.0611 0.0500 -1.0000 -1.0000 4403552 1583599478.40 151.5880 60.0036 32.0000 1.9706 1.9719 416.7761 417.1069 0.0497 -1.0000 -1.0000 4403630 1583599478.50 151.5880 60.0036 32.0000 1.9700 1.9713 416.5833 416.9134 0.0498 -1.0000 -1.0000 4403692 1583599478.60 151.5880 60.0036 32.0000 1.9705 1.9718 416.6877 417.0190 0.0498 -1.0000 -1.0000 4403755 1583599478.70 151.5880 60.0036 32.0000 1.9686 1.9699 416.8247 417.1558 0.0499 -1.0000 -1.0000 4403833 1583599478.80 151.5880 60.0036 32.0000 1.9691 1.9704 416.8263 417.1568 0.0497 -1.0000 -1.0000 4404052 1583599478.90 151.5189 60.0036 32.0000 1.9689 1.9702 416.7729 417.1033 0.0498 -1.0000 -1.0000 4404114 1583599479.00 151.5189 60.0036 32.0000 1.9702 1.9715 416.6518 416.9829 0.0498 -1.0000 -1.0000 4404192 1583599479.10 151.5189 60.0036 32.0000 1.9703 1.9716 416.5734 416.9040 0.0498 -1.0000 -1.0000 4404255 1583599479.20 151.5189 60.0036 32.0000 1.9701 1.9714 416.7049 417.0357 0.0498 -1.0000 -1.0000 4404317 1583599479.30 151.5189 60.0036 32.0000 1.9691 1.9704 416.7390 417.0708 0.0500 -1.0000 -1.0000 4404380 1583599479.40 151.5899 60.0036 32.0000 1.9697 1.9710 416.8301 417.1612 0.0498 -1.0000 -1.0000 4404442 1583599479.50 151.5899 60.0036 32.0000 1.9698 1.9711 416.8298 417.1613 0.0499 -1.0000 -1.0000 4404520 1583599479.60 151.5899 60.0036 32.0000 1.9697 1.9710 416.7842 417.1144 0.0496 -1.0000 -1.0000 4404583 1583599479.70 151.5899 60.0036 32.0000 1.9704 1.9717 416.6540 416.9850 0.0498 -1.0000 -1.0000 4404645 1583599479.80 151.5899 60.0036 32.0000 1.9699 1.9712 416.7323 417.0630 0.0498 -1.0000 -1.0000 4404724 1583599479.90 151.5899 60.0036 32.0000 1.9693 1.9706 416.7273 417.0588 0.0499 -1.0000 -1.0000 4404817 1583599480.00 151.5234 60.0034 32.0000 1.9693 1.9706 416.8783 417.2089 0.0498 -1.0000 -1.0000 4404880 1583599480.10 151.5234 60.0034 32.0000 1.9689 1.9702 416.8081 417.1394 0.0498 -1.0000 -1.0000 4404942 1583599480.20 151.5234 60.0034 32.0000 1.9698 1.9711 416.8034 417.1345 0.0499 -1.0000 -1.0000 4405005 1583599480.30 151.5234 60.0034 32.0000 1.9698 1.9711 416.7185 417.0490 0.0498 -1.0000 -1.0000 4405067 1583599480.40 151.5234 60.0034 32.0000 1.9700 1.9713 416.6505 416.9813 0.0498 -1.0000 -1.0000 4405302 1583599480.50 151.4591 60.0034 32.0000 1.9700 1.9713 416.6299 416.9610 0.0499 -1.0000 -1.0000 4405364 1583599480.60 151.4591 60.0034 32.0000 1.9695 1.9708 416.7020 417.0327 0.0498 -1.0000 -1.0000 4405427 1583599480.70 151.4591 60.0034 32.0000 1.9699 1.9712 416.7297 417.0609 0.0498 -1.0000 -1.0000 4405505 1583599480.80 151.4591 60.0034 32.0000 1.9696 1.9709 416.8037 417.1338 0.0497 -1.0000 -1.0000 4405567 1583599480.90 151.4591 60.0034 32.0000 1.9700 1.9713 416.8345 417.1655 0.0498 -1.0000 -1.0000 4406317 1583599481.00 151.4577 60.0034 32.0000 1.9698 1.9710 416.8056 417.1366 0.0498 -1.0000 -1.0000 4406380 1583599481.10 151.4551 60.0034 32.0000 1.9704 1.9716 416.7331 417.0647 0.0500 -1.0000 -1.0000 4406442 1583599481.20 151.4551 60.0034 32.0000 1.9699 1.9712 416.6191 416.9502 0.0498 -1.0000 -1.0000 4406520 1583599481.30 151.4551 60.0034 32.0000 1.9697 1.9710 416.6058 416.9355 0.0496 -1.0000 -1.0000 4406583 1583599481.40 151.4551 60.0034 32.0000 1.9695 1.9708 416.6285 416.9588 0.0498 -1.0000 -1.0000 4406645 1583599481.50 151.4551 60.0034 32.0000 1.9697 1.9710 416.6580 416.9888 0.0499 -1.0000 -1.0000 4406723 1583599481.60 151.5195 60.0034 32.0000 1.9687 1.9700 416.7426 417.0744 0.0500 -1.0000 -1.0000 4406786 1583599481.70 151.5195 60.0034 32.0000 1.9698 1.9711 416.8786 417.2094 0.0498 -1.0000 -1.0000 4406849 1583599481.80 151.5195 60.0034 32.0000 1.9696 1.9709 416.8519 417.1831 0.0499 -1.0000 -1.0000 4406927 1583599481.90 151.5195 60.0034 32.0000 1.9699 1.9712 416.8424 417.1740 0.0499 -1.0000 -1.0000 4407052 1583599482.00 151.5195 60.0034 32.0000 1.9702 1.9715 416.6399 416.9714 0.0499 -1.0000 -1.0000 4407114 1583599482.10 151.5434 60.0034 32.0000 1.9700 1.9713 416.6465 416.9772 0.0499 -1.0000 -1.0000 4407192 1583599482.20 151.5641 60.0034 32.0000 1.9697 1.9710 416.6808 417.0119 0.0498 -1.0000 -1.0000 4407255 1583599482.30 151.5641 60.0034 32.0000 1.9697 1.9710 416.8123 417.1440 0.0499 -1.0000 -1.0000 4407317 1583599482.40 151.5641 60.0034 32.0000 1.9699 1.9712 416.8767 417.2083 0.0500 -1.0000 -1.0000 4407552 1583599482.50 151.5641 60.0034 32.0000 1.9687 1.9700 416.8746 417.2058 0.0498 -1.0000 -1.0000 4407614 1583599482.60 151.5641 60.0034 32.0000 1.9689 1.9702 416.8767 417.2078 0.0498 -1.0000 -1.0000 4407677 1583599482.70 151.5699 60.0034 32.0000 1.9701 1.9714 416.7718 417.1023 0.0497 -1.0000 -1.0000 4407755 1583599482.80 151.5699 60.0034 32.0000 1.9693 1.9706 416.6924 417.0230 0.0498 -1.0000 -1.0000 4407817 1583599482.90 151.5699 60.0034 32.0000 1.9708 1.9721 416.6593 416.9914 0.0500 -1.0000 -1.0000 4408036 1583599483.00 151.5699 60.0034 32.0000 1.9699 1.9712 416.6299 416.9615 0.0499 -1.0000 -1.0000 4408114 1583599483.10 151.5699 60.0034 32.0000 1.9696 1.9709 416.7308 417.0614 0.0497 -1.0000 -1.0000 4408177 1583599483.20 151.5679 60.0034 32.0000 1.9686 1.9699 416.9128 417.2435 0.0498 -1.0000 -1.0000 4408239 1583599483.30 151.5433 60.0034 32.0000 1.9689 1.9702 416.8853 417.2157 0.0497 -1.0000 -1.0000 4408317 1583599483.40 151.5433 60.0034 32.0000 1.9690 1.9703 416.7899 417.1209 0.0499 -1.0000 -1.0000 4409067 1583599483.50 151.5433 60.0034 32.0000 1.9696 1.9708 416.6944 417.0256 0.0498 -1.0000 -1.0000 4409145 1583599483.60 151.5433 60.0034 32.0000 1.9698 1.9711 416.5973 416.9283 0.0499 -1.0000 -1.0000 4409208 1583599483.70 151.5433 60.0034 32.0000 1.9698 1.9710 416.6250 416.9543 0.0497 -1.0000 -1.0000 4409270 1583599483.80 151.5597 60.0034 32.0000 1.9699 1.9712 416.6121 416.9441 0.0500 -1.0000 -1.0000 4409349 1583599483.90 151.5601 60.0034 32.0000 1.9696 1.9709 416.7415 417.0733 0.0499 -1.0000 -1.0000 4409411 1583599484.00 151.5601 60.0034 32.0000 1.9692 1.9705 416.9200 417.2518 0.0499 -1.0000 -1.0000 4409474 1583599484.10 151.5601 60.0034 32.0000 1.9695 1.9708 416.8764 417.2082 0.0500 -1.0000 -1.0000 4409552 1583599484.20 151.5601 60.0034 32.0000 1.9693 1.9706 416.7049 417.0358 0.0497 -1.0000 -1.0000 4409614 1583599484.30 151.5441 60.0034 32.0000 1.9702 1.9715 416.6548 416.9851 0.0498 -1.0000 -1.0000 4409677 1583599484.40 151.4594 60.0034 32.0000 1.9698 1.9710 416.7516 417.0833 0.0499 -1.0000 -1.0000 4409817 1583599484.50 151.4594 60.0034 32.0000 1.9697 1.9710 416.8325 417.1637 0.0499 -1.0000 -1.0000 4409880 1583599484.60 151.4594 60.0034 32.0000 1.9686 1.9699 416.8162 417.1469 0.0498 -1.0000 -1.0000 4409942 1583599484.70 151.4594 60.0034 32.0000 1.9697 1.9709 416.8399 417.1713 0.0499 -1.0000 -1.0000 4410005 1583599484.80 151.4594 60.0034 32.0000 1.9696 1.9708 416.8513 417.1824 0.0498 -1.0000 -1.0000 4410067 1583599484.90 151.4626 60.0033 32.0000 1.9703 1.9716 416.7146 417.0461 0.0499 -1.0000 -1.0000 4410302 1583599485.00 151.4626 60.0033 32.0000 1.9710 1.9723 416.6342 416.9653 0.0499 -1.0000 -1.0000 4410380 1583599485.10 151.4626 60.0033 32.0000 1.9701 1.9713 416.6261 416.9574 0.0499 -1.0000 -1.0000 4410442 1583599485.20 151.4626 60.0033 32.0000 1.9697 1.9710 416.6385 416.9692 0.0498 -1.0000 -1.0000 4410520 1583599485.30 151.4626 60.0033 32.0000 1.9702 1.9715 416.8080 417.1389 0.0499 -1.0000 -1.0000 4410583 1583599485.40 151.4645 60.0033 32.0000 1.9699 1.9712 416.8162 417.1476 0.0499 -1.0000 -1.0000 4410645 1583599485.50 151.4663 60.0033 32.0000 1.9700 1.9713 416.6693 417.0001 0.0498 -1.0000 -1.0000 4410786 1583599485.60 151.4663 60.0033 32.0000 1.9700 1.9712 416.6243 416.9552 0.0499 -1.0000 -1.0000 4410849 1583599485.70 151.4663 60.0033 32.0000 1.9704 1.9716 416.5960 416.9273 0.0499 -1.0000 -1.0000 4410911 1583599485.80 151.4663 60.0033 32.0000 1.9701 1.9714 416.6846 417.0164 0.0500 -1.0000 -1.0000 4410974 1583599485.90 151.4663 60.0033 32.0000 1.9697 1.9710 416.7464 417.0772 0.0498 -1.0000 -1.0000 4411036 1583599486.00 151.4618 60.0033 32.0000 1.9694 1.9707 416.7967 417.1281 0.0499 -1.0000 -1.0000 4411333 1583599486.10 151.4618 60.0033 32.0000 1.9695 1.9707 417.0146 417.3454 0.0498 -1.0000 -1.0000 4411395 1583599486.20 151.4618 60.0033 32.0000 1.9699 1.9712 416.8112 417.1424 0.0498 -1.0000 -1.0000 4411458 1583599486.30 151.4618 60.0033 32.0000 1.9696 1.9709 416.7678 417.0986 0.0498 -1.0000 -1.0000 4411520 1583599486.40 151.4618 60.0033 32.0000 1.9696 1.9709 416.7766 417.1067 0.0497 -1.0000 -1.0000 4411599 1583599486.50 151.5442 60.0033 32.0000 1.9696 1.9709 416.5761 416.9065 0.0498 -1.0000 -1.0000 4411786 1583599486.60 151.5442 60.0033 32.0000 1.9704 1.9717 416.6718 417.0022 0.0498 -1.0000 -1.0000 4411849 1583599486.70 151.5442 60.0033 32.0000 1.9703 1.9716 416.5810 416.9122 0.0499 -1.0000 -1.0000 4411911 1583599486.80 151.5442 60.0033 32.0000 1.9697 1.9710 416.7371 417.0687 0.0499 -1.0000 -1.0000 4411974 1583599486.90 151.5442 60.0033 32.0000 1.9697 1.9710 416.8531 417.1840 0.0498 -1.0000 -1.0000 4412036 1583599487.00 151.5463 60.0033 32.0000 1.9692 1.9705 416.7936 417.1243 0.0498 -1.0000 -1.0000 4412114 1583599487.10 151.5603 60.0033 32.0000 1.9698 1.9711 416.7776 417.1088 0.0499 -1.0000 -1.0000 4412177 1583599487.20 151.5603 60.0033 32.0000 1.9701 1.9713 416.6375 416.9673 0.0497 -1.0000 -1.0000 4412255 1583599487.30 151.5603 60.0033 32.0000 1.9705 1.9718 416.6641 416.9951 0.0499 -1.0000 -1.0000 4412317 1583599487.40 151.5603 60.0033 32.0000 1.9708 1.9721 416.6550 416.9861 0.0498 -1.0000 -1.0000 4412380 1583599487.50 151.5603 60.0033 32.0000 1.9704 1.9717 416.6727 417.0033 0.0498 -1.0000 -1.0000 4413114 1583599487.60 151.5439 60.0033 32.0000 1.9694 1.9707 416.7895 417.1207 0.0498 -1.0000 -1.0000 4413193 1583599487.70 151.5439 60.0033 32.0000 1.9691 1.9704 416.8076 417.1385 0.0498 -1.0000 -1.0000 4413255 1583599487.80 151.5439 60.0033 32.0000 1.9689 1.9701 416.8053 417.1364 0.0498 -1.0000 -1.0000 4413333 1583599487.90 151.5439 60.0033 32.0000 1.9701 1.9714 416.5421 416.8728 0.0498 -1.0000 -1.0000 4413395 1583599488.00 151.5439 60.0033 32.0000 1.9695 1.9708 416.6325 416.9630 0.0498 -1.0000 -1.0000 4413458 1583599488.10 151.5092 60.0033 32.0000 1.9700 1.9713 416.6243 416.9551 0.0498 -1.0000 -1.0000 4413536 1583599488.20 151.5027 60.0033 32.0000 1.9691 1.9704 416.6344 416.9647 0.0497 -1.0000 -1.0000 4413599 1583599488.30 151.5027 60.0033 32.0000 1.9695 1.9708 416.7838 417.1143 0.0498 -1.0000 -1.0000 4413661 1583599488.40 151.5027 60.0033 32.0000 1.9688 1.9701 416.7694 417.1014 0.0499 -1.0000 -1.0000 4413724 1583599488.50 151.5027 60.0033 32.0000 1.9695 1.9707 416.7902 417.1212 0.0499 -1.0000 -1.0000 4413786 1583599488.60 151.5027 60.0033 32.0000 1.9694 1.9707 416.8585 417.1894 0.0498 -1.0000 -1.0000 4413849 1583599488.70 151.5358 60.0033 32.0000 1.9693 1.9706 416.6866 417.0181 0.0499 -1.0000 -1.0000 4413927 1583599488.80 151.5358 60.0033 32.0000 1.9701 1.9714 416.6060 416.9374 0.0499 -1.0000 -1.0000 4413989 1583599488.90 151.5358 60.0033 32.0000 1.9698 1.9711 416.7324 417.0640 0.0500 -1.0000 -1.0000 4414052 1583599489.00 151.5358 60.0033 32.0000 1.9693 1.9706 416.8413 417.1724 0.0499 -1.0000 -1.0000 4414130 1583599489.10 151.5358 60.0033 32.0000 1.9691 1.9704 416.8839 417.2154 0.0499 -1.0000 -1.0000 4414192 1583599489.20 151.5088 60.0033 32.0000 1.9691 1.9704 416.7753 417.1063 0.0498 -1.0000 -1.0000 4414255 1583599489.30 151.5088 60.0033 32.0000 1.9692 1.9705 416.7830 417.1146 0.0500 -1.0000 -1.0000 4414317 1583599489.40 151.5088 60.0033 32.0000 1.9698 1.9711 416.6155 416.9470 0.0498 -1.0000 -1.0000 4414380 1583599489.50 151.5088 60.0033 32.0000 1.9705 1.9718 416.6592 416.9899 0.0498 -1.0000 -1.0000 4414567 1583599489.60 151.5088 60.0033 32.0000 1.9697 1.9710 416.6944 417.0258 0.0498 -1.0000 -1.0000 4414630 1583599489.70 151.5088 60.0033 32.0000 1.9700 1.9713 416.6986 417.0292 0.0498 -1.0000 -1.0000 4414692 1583599489.80 151.4563 60.0038 32.0000 1.9689 1.9702 416.8031 417.1342 0.0498 -1.0000 -1.0000 4414770 1583599489.90 151.4563 60.0038 32.0000 1.9691 1.9704 416.8574 417.1888 0.0499 -1.0000 -1.0000 4414833 1583599490.00 151.4563 60.0038 32.0000 1.9695 1.9707 416.7757 417.1071 0.0499 -1.0000 -1.0000 4414895 1583599490.10 151.4563 60.0038 32.0000 1.9694 1.9706 416.6942 417.0239 0.0497 -1.0000 -1.0000 4415130 1583599490.20 151.4563 60.0038 32.0000 1.9699 1.9712 416.6735 417.0038 0.0497 -1.0000 -1.0000 4415193 1583599490.30 151.4895 60.0038 32.0000 1.9698 1.9710 416.6464 416.9776 0.0499 -1.0000 -1.0000 4415255 1583599490.40 151.4895 60.0038 32.0000 1.9706 1.9719 416.5721 416.9030 0.0498 -1.0000 -1.0000 4415333 1583599490.50 151.4895 60.0038 32.0000 1.9700 1.9713 416.7157 417.0459 0.0497 -1.0000 -1.0000 4415395 1583599490.60 151.4895 60.0038 32.0000 1.9693 1.9705 416.8897 417.2199 0.0497 -1.0000 -1.0000 4415536 1583599490.70 151.4895 60.0038 32.0000 1.9690 1.9703 416.8555 417.1860 0.0497 -1.0000 -1.0000 4415614 1583599490.80 151.4867 60.0038 32.0000 1.9689 1.9702 416.8846 417.2153 0.0498 -1.0000 -1.0000 4415677 1583599490.90 151.4608 60.0038 32.0000 1.9695 1.9708 416.7095 417.0413 0.0499 -1.0000 -1.0000 4415739 1583599491.00 151.4608 60.0038 32.0000 1.9697 1.9710 416.7026 417.0335 0.0498 -1.0000 -1.0000 4415817 1583599491.10 151.4608 60.0038 32.0000 1.9700 1.9713 416.7126 417.0435 0.0498 -1.0000 -1.0000 4416286 1583599491.20 151.4608 60.0038 32.0000 1.9694 1.9707 416.6998 417.0298 0.0497 -1.0000 -1.0000 4416364 1583599491.30 151.4608 60.0038 32.0000 1.9697 1.9709 416.8434 417.1740 0.0497 -1.0000 -1.0000 4416427 1583599491.40 151.4249 60.0038 32.0000 1.9694 1.9707 416.9325 417.2639 0.0500 -1.0000 -1.0000 4416489 1583599491.50 151.4249 60.0038 32.0000 1.9693 1.9706 416.9239 417.2552 0.0498 -1.0000 -1.0000 4416567 1583599491.60 151.4249 60.0038 32.0000 1.9699 1.9712 416.7425 417.0728 0.0497 -1.0000 -1.0000 4416786 1583599491.70 151.4249 60.0038 32.0000 1.9702 1.9715 416.6267 416.9578 0.0499 -1.0000 -1.0000 4416849 1583599491.80 151.4249 60.0038 32.0000 1.9702 1.9715 416.5925 416.9225 0.0498 -1.0000 -1.0000 4416927 1583599491.90 151.4573 60.0038 32.0000 1.9710 1.9723 416.6160 416.9467 0.0497 -1.0000 -1.0000 4416989 1583599492.00 151.4685 60.0038 32.0000 1.9699 1.9712 416.7879 417.1187 0.0498 -1.0000 -1.0000 4417052 1583599492.10 151.4685 60.0038 32.0000 1.9700 1.9712 416.8692 417.1994 0.0498 -1.0000 -1.0000 4417302 1583599492.20 151.4685 60.0038 32.0000 1.9698 1.9711 416.7924 417.1236 0.0498 -1.0000 -1.0000 4417364 1583599492.30 151.4685 60.0038 32.0000 1.9701 1.9714 416.7477 417.0784 0.0498 -1.0000 -1.0000 4417427 1583599492.40 151.4692 60.0038 32.0000 1.9702 1.9715 416.6397 416.9710 0.0499 -1.0000 -1.0000 4417505 1583599492.50 151.4834 60.0038 32.0000 1.9711 1.9724 416.6990 417.0300 0.0498 -1.0000 -1.0000 4417567 1583599492.60 151.4834 60.0038 32.0000 1.9712 1.9725 416.7009 417.0305 0.0497 -1.0000 -1.0000 4417802 1583599492.70 151.4834 60.0038 32.0000 1.9698 1.9710 416.8597 417.1908 0.0499 -1.0000 -1.0000 4417880 1583599492.80 151.4834 60.0038 32.0000 1.9691 1.9704 416.8912 417.2228 0.0499 -1.0000 -1.0000 4417942 1583599492.90 151.4834 60.0038 32.0000 1.9697 1.9710 416.7562 417.0872 0.0498 -1.0000 -1.0000 4418005 1583599493.00 151.4862 60.0038 32.0000 1.9701 1.9714 416.6645 416.9957 0.0500 -1.0000 -1.0000 4418067 1583599493.10 151.4869 60.0038 32.0000 1.9701 1.9714 416.6707 417.0028 0.0500 -1.0000 -1.0000 4418302 1583599493.20 151.4869 60.0038 32.0000 1.9695 1.9708 416.8094 417.1406 0.0498 -1.0000 -1.0000 4418380 1583599493.30 151.4869 60.0038 32.0000 1.9696 1.9709 416.8547 417.1856 0.0499 -1.0000 -1.0000 4418442 1583599493.40 151.4869 60.0038 32.0000 1.9687 1.9700 416.8808 417.2127 0.0498 -1.0000 -1.0000 4418505 1583599493.50 151.4869 60.0038 32.0000 1.9697 1.9710 416.8745 417.2055 0.0498 -1.0000 -1.0000 4418567 1583599493.60 151.4865 60.0038 32.0000 1.9699 1.9712 416.7974 417.1282 0.0499 -1.0000 -1.0000 4418817 1583599493.70 151.4865 60.0038 32.0000 1.9690 1.9703 416.7698 417.1018 0.0500 -1.0000 -1.0000 4418880 1583599493.80 151.4865 60.0038 32.0000 1.9697 1.9710 416.6043 416.9364 0.0500 -1.0000 -1.0000 4418958 1583599493.90 151.4865 60.0038 32.0000 1.9698 1.9710 416.6465 416.9766 0.0498 -1.0000 -1.0000 4419020 1583599494.00 151.4865 60.0038 32.0000 1.9703 1.9716 416.7137 417.0441 0.0497 -1.0000 -1.0000 4419083 1583599494.10 151.5804 60.0038 32.0000 1.9697 1.9710 416.6745 417.0051 0.0498 -1.0000 -1.0000 4419161 1583599494.20 151.5804 60.0038 32.0000 1.9702 1.9715 416.8633 417.1945 0.0500 -1.0000 -1.0000 4419583 1583599494.30 151.5804 60.0038 32.0000 1.9690 1.9703 416.9138 417.2457 0.0498 -1.0000 -1.0000 4419645 1583599494.40 151.5804 60.0038 32.0000 1.9697 1.9710 416.8421 417.1726 0.0498 -1.0000 -1.0000 4419723 1583599494.50 151.5804 60.0038 32.0000 1.9702 1.9715 416.6791 417.0105 0.0499 -1.0000 -1.0000 4419786 1583599494.60 151.5804 60.0038 32.0000 1.9702 1.9715 416.6088 416.9397 0.0498 -1.0000 -1.0000 4419848 1583599494.70 151.5334 60.0034 32.0000 1.9703 1.9716 416.7366 417.0672 0.0498 -1.0000 -1.0000 4420052 1583599494.80 151.5334 60.0034 32.0000 1.9696 1.9709 416.7288 417.0597 0.0498 -1.0000 -1.0000 4420114 1583599494.90 151.5334 60.0034 32.0000 1.9689 1.9702 416.7480 417.0787 0.0498 -1.0000 -1.0000 4420177 1583599495.00 151.5334 60.0034 32.0000 1.9685 1.9698 416.9193 417.2502 0.0498 -1.0000 -1.0000 4420239 1583599495.10 151.5334 60.0034 32.0000 1.9691 1.9704 416.8395 417.1703 0.0498 -1.0000 -1.0000 4420302 1583599495.20 151.5233 60.0034 32.0000 1.9691 1.9704 416.8129 417.1438 0.0498 -1.0000 -1.0000 4420552 1583599495.30 151.5233 60.0034 32.0000 1.9702 1.9715 416.6828 417.0145 0.0499 -1.0000 -1.0000 4420614 1583599495.40 151.5233 60.0034 32.0000 1.9700 1.9713 416.6878 417.0190 0.0499 -1.0000 -1.0000 4420677 1583599495.50 151.5233 60.0034 32.0000 1.9697 1.9710 416.8039 417.1356 0.0500 -1.0000 -1.0000 4420755 1583599495.60 151.5233 60.0034 32.0000 1.9691 1.9704 416.8589 417.1899 0.0498 -1.0000 -1.0000 4420817 1583599495.70 151.5177 60.0034 32.0000 1.9691 1.9704 416.8763 417.2069 0.0498 -1.0000 -1.0000 4420880 1583599495.80 151.4545 60.0034 32.0000 1.9688 1.9701 416.8719 417.2024 0.0497 -1.0000 -1.0000 4420942 1583599495.90 151.4545 60.0034 32.0000 1.9698 1.9711 416.7680 417.0995 0.0499 -1.0000 -1.0000 4421005 1583599496.00 151.4545 60.0034 32.0000 1.9702 1.9715 416.6598 416.9911 0.0498 -1.0000 -1.0000 4421067 1583599496.10 151.4545 60.0034 32.0000 1.9703 1.9716 416.6319 416.9630 0.0499 -1.0000 -1.0000 4421145 1583599496.20 151.4545 60.0034 32.0000 1.9706 1.9719 416.7452 417.0766 0.0499 -1.0000 -1.0000 4421849 1583599496.30 151.4513 60.0034 32.0000 1.9695 1.9708 416.7489 417.0806 0.0500 -1.0000 -1.0000 4421911 1583599496.40 151.4513 60.0034 32.0000 1.9695 1.9708 416.7857 417.1172 0.0499 -1.0000 -1.0000 4421974 1583599496.50 151.4513 60.0034 32.0000 1.9697 1.9710 416.7537 417.0850 0.0499 -1.0000 -1.0000 4422036 1583599496.60 151.4513 60.0034 32.0000 1.9701 1.9714 416.7044 417.0355 0.0498 -1.0000 -1.0000 4422099 1583599496.70 151.4513 60.0034 32.0000 1.9702 1.9715 416.6225 416.9530 0.0497 -1.0000 -1.0000 4422177 1583599496.80 151.4422 60.0034 32.0000 1.9699 1.9712 416.8077 417.1391 0.0498 -1.0000 -1.0000 4422239 1583599496.90 151.4332 60.0034 32.0000 1.9692 1.9705 416.8695 417.2004 0.0499 -1.0000 -1.0000 4422317 1583599497.00 151.4332 60.0034 32.0000 1.9694 1.9707 416.8275 417.1591 0.0499 -1.0000 -1.0000 4422380 1583599497.10 151.4332 60.0034 32.0000 1.9690 1.9703 416.9258 417.2569 0.0498 -1.0000 -1.0000 4422458 1583599497.20 151.4332 60.0034 32.0000 1.9700 1.9713 416.8248 417.1556 0.0498 -1.0000 -1.0000 4422520 1583599497.30 151.4332 60.0034 32.0000 1.9708 1.9721 416.6778 417.0092 0.0499 -1.0000 -1.0000 4422583 1583599497.40 151.4613 60.0034 32.0000 1.9708 1.9721 416.6345 416.9660 0.0499 -1.0000 -1.0000 4422645 1583599497.50 151.4613 60.0034 32.0000 1.9704 1.9717 416.6656 416.9960 0.0497 -1.0000 -1.0000 4422723 1583599497.60 151.4613 60.0034 32.0000 1.9703 1.9716 416.8065 417.1376 0.0499 -1.0000 -1.0000 4422802 1583599497.70 151.4613 60.0034 32.0000 1.9695 1.9708 416.9455 417.2770 0.0498 -1.0000 -1.0000 4422864 1583599497.80 151.4613 60.0034 32.0000 1.9703 1.9715 416.8626 417.1934 0.0498 -1.0000 -1.0000 4422927 1583599497.90 151.4613 60.0034 32.0000 1.9696 1.9709 416.7611 417.0927 0.0499 -1.0000 -1.0000 4422989 1583599498.00 151.4694 60.0034 32.0000 1.9698 1.9711 416.7517 417.0825 0.0498 -1.0000 -1.0000 4423052 1583599498.10 151.5032 60.0034 32.0000 1.9708 1.9721 416.7112 417.0423 0.0499 -1.0000 -1.0000 4423130 1583599498.20 151.5032 60.0034 32.0000 1.9711 1.9724 416.6182 416.9488 0.0498 -1.0000 -1.0000 4423192 1583599498.30 151.5032 60.0034 32.0000 1.9697 1.9710 416.6980 417.0286 0.0498 -1.0000 -1.0000 4423349 1583599498.40 151.5032 60.0034 32.0000 1.9697 1.9710 416.8906 417.2220 0.0499 -1.0000 -1.0000 4423427 1583599498.50 151.5032 60.0034 32.0000 1.9694 1.9707 416.8320 417.1633 0.0498 -1.0000 -1.0000 4423489 1583599498.60 151.5050 60.0034 32.0000 1.9702 1.9714 416.8992 417.2295 0.0497 -1.0000 -1.0000 4423552 1583599498.70 151.5050 60.0034 32.0000 1.9706 1.9719 416.7579 417.0891 0.0499 -1.0000 -1.0000 4423630 1583599498.80 151.5050 60.0034 32.0000 1.9706 1.9719 416.6705 417.0014 0.0498 -1.0000 -1.0000 4423817 1583599498.90 151.5050 60.0034 32.0000 1.9702 1.9715 416.6536 416.9846 0.0498 -1.0000 -1.0000 4423880 1583599499.00 151.5050 60.0034 32.0000 1.9699 1.9712 416.7618 417.0929 0.0499 -1.0000 -1.0000 4423958 1583599499.10 151.5050 60.0034 32.0000 1.9696 1.9709 416.9071 417.2380 0.0498 -1.0000 -1.0000 4424020 1583599499.20 151.4487 60.0034 32.0000 1.9694 1.9707 416.8657 417.1976 0.0500 -1.0000 -1.0000 4424099 1583599499.30 151.4487 60.0034 32.0000 1.9701 1.9714 416.7034 417.0347 0.0499 -1.0000 -1.0000 4424880 1583599499.40 151.4487 60.0034 32.0000 1.9703 1.9716 416.6517 416.9831 0.0499 -1.0000 -1.0000 4424927 1583599499.50 151.4487 60.0034 32.0000 1.9699 1.9712 416.6188 416.9493 0.0498 -1.0000 -1.0000 4425052 1583599499.60 151.4487 60.0034 32.0000 1.9699 1.9712 416.7430 417.0742 0.0499 -1.0000 -1.0000 4425114 1583599499.70 151.4768 60.0033 32.0000 1.9705 1.9717 416.7401 417.0712 0.0499 -1.0000 -1.0000 4425177 1583599499.80 151.4768 60.0033 32.0000 1.9700 1.9713 416.7962 417.1280 0.0500 -1.0000 -1.0000 4425317 1583599499.90 151.4768 60.0033 32.0000 1.9701 1.9714 416.7739 417.1058 0.0500 -1.0000 -1.0000 4425411 1583599500.00 151.4768 60.0033 32.0000 1.9699 1.9712 416.6528 416.9832 0.0498 -1.0000 -1.0000 4425474 1583599500.10 151.4768 60.0033 32.0000 1.9699 1.9712 416.7286 417.0599 0.0498 -1.0000 -1.0000 4425692 1583599500.20 151.5014 60.0033 32.0000 1.9701 1.9714 416.6270 416.9566 0.0496 -1.0000 -1.0000 4425755 1583599500.30 151.5309 60.0033 32.0000 1.9703 1.9716 416.6970 417.0271 0.0497 -1.0000 -1.0000 4425817 1583599500.40 151.5309 60.0033 32.0000 1.9693 1.9706 416.6776 417.0084 0.0499 -1.0000 -1.0000 4425895 1583599500.50 151.5309 60.0033 32.0000 1.9698 1.9711 416.7092 417.0396 0.0498 -1.0000 -1.0000 4425958 1583599500.60 151.5309 60.0033 32.0000 1.9692 1.9705 416.8375 417.1689 0.0499 -1.0000 -1.0000 4426036 1583599500.70 151.5309 60.0033 32.0000 1.9686 1.9699 416.8425 417.1738 0.0498 -1.0000 -1.0000 4426114 1583599500.80 151.5729 60.0033 32.0000 1.9696 1.9709 416.7897 417.1212 0.0499 -1.0000 -1.0000 4426177 1583599500.90 151.5729 60.0033 32.0000 1.9695 1.9708 416.7567 417.0880 0.0499 -1.0000 -1.0000 4426239 1583599501.00 151.5729 60.0033 32.0000 1.9699 1.9712 416.6361 416.9671 0.0498 -1.0000 -1.0000 4426302 1583599501.10 151.5729 60.0033 32.0000 1.9694 1.9707 416.5514 416.8830 0.0499 -1.0000 -1.0000 4426364 1583599501.20 151.5729 60.0033 32.0000 1.9693 1.9705 416.6731 417.0042 0.0499 -1.0000 -1.0000 4426442 1583599501.30 151.5311 60.0033 32.0000 1.9690 1.9703 416.8014 417.1316 0.0496 -1.0000 -1.0000 4426583 1583599501.40 151.5282 60.0033 32.0000 1.9693 1.9706 416.8493 417.1796 0.0498 -1.0000 -1.0000 4426645 1583599501.50 151.5282 60.0033 32.0000 1.9691 1.9704 416.8403 417.1721 0.0500 -1.0000 -1.0000 4426723 1583599501.60 151.5282 60.0033 32.0000 1.9694 1.9707 416.7025 417.0335 0.0498 -1.0000 -1.0000 4426770 1583599501.70 151.5282 60.0033 32.0000 1.9699 1.9712 416.5108 416.8413 0.0498 -1.0000 -1.0000 4426833 1583599501.80 151.5282 60.0033 32.0000 1.9696 1.9709 416.6089 416.9401 0.0499 -1.0000 -1.0000 4427286 1583599501.90 151.5431 60.0033 32.0000 1.9696 1.9709 416.5490 416.8801 0.0499 -1.0000 -1.0000 4427349 1583599502.00 151.5431 60.0033 32.0000 1.9700 1.9713 416.6837 417.0149 0.0499 -1.0000 -1.0000 4427411 1583599502.10 151.5431 60.0033 32.0000 1.9692 1.9705 416.7888 417.1203 0.0498 -1.0000 -1.0000 4427489 1583599502.20 151.5431 60.0033 32.0000 1.9689 1.9702 416.8099 417.1406 0.0498 -1.0000 -1.0000 4427552 1583599502.30 151.5431 60.0033 32.0000 1.9697 1.9710 416.7472 417.0783 0.0499 -1.0000 -1.0000 4427614 1583599502.40 151.5454 60.0033 32.0000 1.9696 1.9709 416.5914 416.9226 0.0499 -1.0000 -1.0000 4427677 1583599502.50 151.5518 60.0033 32.0000 1.9706 1.9719 416.6197 416.9506 0.0498 -1.0000 -1.0000 4427739 1583599502.60 151.5518 60.0033 32.0000 1.9700 1.9713 416.6661 416.9967 0.0498 -1.0000 -1.0000 4427817 1583599502.70 151.5518 60.0033 32.0000 1.9700 1.9713 416.7071 417.0374 0.0497 -1.0000 -1.0000 4427880 1583599502.80 151.5518 60.0033 32.0000 1.9693 1.9706 416.8238 417.1535 0.0497 -1.0000 -1.0000 4427942 1583599502.90 151.5518 60.0033 32.0000 1.9694 1.9707 416.8368 417.1682 0.0498 -1.0000 -1.0000 4428067 1583599503.00 151.5415 60.0033 32.0000 1.9689 1.9702 416.8722 417.2034 0.0499 -1.0000 -1.0000 4428145 1583599503.10 151.5415 60.0033 32.0000 1.9694 1.9707 416.8194 417.1497 0.0498 -1.0000 -1.0000 4428208 1583599503.20 151.5415 60.0033 32.0000 1.9702 1.9715 416.6229 416.9545 0.0498 -1.0000 -1.0000 4428286 1583599503.30 151.5415 60.0033 32.0000 1.9707 1.9719 416.5648 416.8958 0.0499 -1.0000 -1.0000 4428349 1583599503.40 151.5415 60.0033 32.0000 1.9704 1.9717 416.6220 416.9531 0.0498 -1.0000 -1.0000 4428567 1583599503.50 151.4580 60.0033 32.0000 1.9699 1.9711 416.6673 416.9979 0.0498 -1.0000 -1.0000 4428645 1583599503.60 151.4580 60.0033 32.0000 1.9691 1.9704 416.7552 417.0861 0.0498 -1.0000 -1.0000 4428723 1583599503.70 151.4580 60.0033 32.0000 1.9685 1.9698 416.8351 417.1658 0.0498 -1.0000 -1.0000 4428802 1583599503.80 151.4580 60.0033 32.0000 1.9695 1.9707 416.8110 417.1416 0.0498 -1.0000 -1.0000 4428880 1583599503.90 151.4580 60.0033 32.0000 1.9704 1.9717 416.6879 417.0191 0.0499 -1.0000 -1.0000 4429052 1583599504.00 151.4573 60.0033 32.0000 1.9707 1.9720 416.5430 416.8749 0.0500 -1.0000 -1.0000 4429114 1583599504.10 151.4553 60.0033 32.0000 1.9702 1.9715 416.5890 416.9206 0.0499 -1.0000 -1.0000 4429193 1583599504.20 151.4553 60.0033 32.0000 1.9703 1.9716 416.6113 416.9434 0.0500 -1.0000 -1.0000 4429255 1583599504.30 151.4553 60.0033 32.0000 1.9691 1.9703 416.9043 417.2354 0.0498 -1.0000 -1.0000 4429317 1583599504.40 151.4553 60.0033 32.0000 1.9691 1.9704 416.9049 417.2361 0.0499 -1.0000 -1.0000 4429552 1583599504.50 151.4553 60.0033 32.0000 1.9693 1.9706 416.8885 417.2204 0.0499 -1.0000 -1.0000 4429614 1583599504.60 151.4845 60.0037 32.0000 1.9697 1.9710 416.8092 417.1407 0.0498 -1.0000 -1.0000 4429677 1583599504.70 151.4904 60.0037 32.0000 1.9697 1.9710 416.7696 417.1010 0.0499 -1.0000 -1.0000 4429755 1583599504.80 151.4904 60.0037 32.0000 1.9697 1.9709 416.7030 417.0342 0.0499 -1.0000 -1.0000 4429833 1583599504.90 151.4904 60.0037 32.0000 1.9703 1.9716 416.6850 417.0163 0.0499 -1.0000 -1.0000 4430052 1583599505.00 151.4904 60.0037 32.0000 1.9703 1.9716 416.7333 417.0654 0.0500 -1.0000 -1.0000 4430130 1583599505.10 151.4904 60.0037 32.0000 1.9697 1.9710 416.7093 417.0404 0.0498 -1.0000 -1.0000 4430192 1583599505.20 151.5023 60.0037 32.0000 1.9702 1.9715 416.7422 417.0734 0.0499 -1.0000 -1.0000 4430255 1583599505.30 151.5023 60.0037 32.0000 1.9698 1.9711 416.7486 417.0797 0.0499 -1.0000 -1.0000 4430333 1583599505.40 151.5023 60.0037 32.0000 1.9695 1.9708 416.8395 417.1709 0.0499 -1.0000 -1.0000 4430552 1583599505.50 151.5023 60.0037 32.0000 1.9695 1.9708 416.7082 417.0390 0.0498 -1.0000 -1.0000 4430630 1583599505.60 151.5023 60.0037 32.0000 1.9698 1.9711 416.6149 416.9451 0.0497 -1.0000 -1.0000 4430692 1583599505.70 151.4851 60.0037 32.0000 1.9698 1.9711 416.5466 416.8772 0.0498 -1.0000 -1.0000 4430755 1583599505.80 151.4753 60.0037 32.0000 1.9700 1.9713 416.7008 417.0317 0.0498 -1.0000 -1.0000 4430817 1583599505.90 151.4753 60.0037 32.0000 1.9687 1.9700 416.7156 417.0467 0.0498 -1.0000 -1.0000 4430880 1583599506.00 151.4753 60.0037 32.0000 1.9697 1.9710 416.8090 417.1394 0.0498 -1.0000 -1.0000 4431317 1583599506.10 151.4753 60.0037 32.0000 1.9696 1.9709 416.8905 417.2217 0.0499 -1.0000 -1.0000 4431395 1583599506.20 151.4764 60.0037 32.0000 1.9697 1.9710 416.8041 417.1356 0.0499 -1.0000 -1.0000 4431458 1583599506.30 151.5085 60.0037 32.0000 1.9703 1.9716 416.7103 417.0415 0.0498 -1.0000 -1.0000 4431521 1583599506.40 151.5085 60.0037 32.0000 1.9702 1.9715 416.6202 416.9514 0.0499 -1.0000 -1.0000 4431599 1583599506.50 151.5085 60.0037 32.0000 1.9697 1.9710 416.8174 417.1485 0.0498 -1.0000 -1.0000 4431833 1583599506.60 151.5085 60.0037 32.0000 1.9691 1.9704 416.8067 417.1367 0.0497 -1.0000 -1.0000 4431895 1583599506.70 151.5085 60.0037 32.0000 1.9696 1.9709 416.8383 417.1689 0.0498 -1.0000 -1.0000 4431958 1583599506.80 151.5612 60.0037 32.0000 1.9700 1.9713 416.8998 417.2300 0.0497 -1.0000 -1.0000 4432020 1583599506.90 151.5721 60.0037 32.0000 1.9697 1.9710 416.6979 417.0287 0.0499 -1.0000 -1.0000 4432083 1583599507.00 151.5721 60.0037 32.0000 1.9699 1.9712 416.6134 416.9440 0.0497 -1.0000 -1.0000 4432317 1583599507.10 151.5721 60.0037 32.0000 1.9699 1.9712 416.5894 416.9203 0.0498 -1.0000 -1.0000 4432380 1583599507.20 151.5721 60.0037 32.0000 1.9715 1.9728 416.7072 417.0382 0.0498 -1.0000 -1.0000 4432458 1583599507.30 151.5698 60.0037 32.0000 1.9697 1.9710 416.7907 417.1216 0.0498 -1.0000 -1.0000 4432520 1583599507.40 151.5162 60.0037 32.0000 1.9692 1.9705 416.8036 417.1344 0.0498 -1.0000 -1.0000 4432583 1583599507.50 151.5162 60.0037 32.0000 1.9697 1.9710 416.8372 417.1684 0.0498 -1.0000 -1.0000 4433130 1583599507.60 151.5162 60.0037 32.0000 1.9696 1.9709 416.6828 417.0145 0.0500 -1.0000 -1.0000 4433193 1583599507.70 151.5162 60.0037 32.0000 1.9700 1.9713 416.6482 416.9794 0.0499 -1.0000 -1.0000 4433255 1583599507.80 151.5162 60.0037 32.0000 1.9700 1.9713 416.7580 417.0892 0.0499 -1.0000 -1.0000 4433317 1583599507.90 151.5810 60.0037 32.0000 1.9694 1.9707 416.7902 417.1213 0.0498 -1.0000 -1.0000 4433380 1583599508.00 151.5810 60.0037 32.0000 1.9694 1.9707 416.8117 417.1436 0.0500 -1.0000 -1.0000 4433442 1583599508.10 151.5810 60.0037 32.0000 1.9703 1.9716 416.7292 417.0607 0.0498 -1.0000 -1.0000 4433520 1583599508.20 151.5810 60.0037 32.0000 1.9704 1.9717 416.6460 416.9763 0.0497 -1.0000 -1.0000 4433583 1583599508.30 151.5810 60.0037 32.0000 1.9696 1.9709 416.5739 416.9040 0.0497 -1.0000 -1.0000 4433645 1583599508.40 151.5810 60.0037 32.0000 1.9695 1.9708 416.7585 417.0897 0.0499 -1.0000 -1.0000 4433723 1583599508.50 151.5587 60.0037 32.0000 1.9695 1.9708 416.8209 417.1525 0.0499 -1.0000 -1.0000 4434052 1583599508.60 151.5587 60.0037 32.0000 1.9692 1.9705 416.8135 417.1439 0.0498 -1.0000 -1.0000 4434114 1583599508.70 151.5587 60.0037 32.0000 1.9690 1.9703 416.8322 417.1628 0.0497 -1.0000 -1.0000 4434177 1583599508.80 151.5587 60.0037 32.0000 1.9701 1.9714 416.6245 416.9541 0.0496 -1.0000 -1.0000 4434239 1583599508.90 151.5587 60.0037 32.0000 1.9703 1.9716 416.6260 416.9563 0.0498 -1.0000 -1.0000 4434302 1583599509.00 151.5587 60.0037 32.0000 1.9700 1.9713 416.6162 416.9473 0.0499 -1.0000 -1.0000 4434380 1583599509.10 151.5460 60.0037 32.0000 1.9694 1.9707 416.6387 416.9691 0.0497 -1.0000 -1.0000 4434567 1583599509.20 151.5460 60.0037 32.0000 1.9694 1.9707 416.7054 417.0359 0.0498 -1.0000 -1.0000 4434645 1583599509.30 151.5460 60.0037 32.0000 1.9694 1.9707 416.8684 417.2001 0.0499 -1.0000 -1.0000 4434708 1583599509.40 151.5460 60.0037 32.0000 1.9693 1.9706 416.8280 417.1598 0.0499 -1.0000 -1.0000 4434771 1583599509.50 151.5460 60.0037 32.0000 1.9695 1.9708 416.7896 417.1193 0.0497 -1.0000 -1.0000 4434849 1583599509.60 151.4579 60.0031 32.0000 1.9701 1.9714 416.7224 417.0529 0.0497 -1.0000 -1.0000 4434911 1583599509.70 151.4579 60.0031 32.0000 1.9704 1.9717 416.5917 416.9215 0.0497 -1.0000 -1.0000 4434974 1583599509.80 151.4579 60.0031 32.0000 1.9696 1.9709 416.6399 416.9699 0.0496 -1.0000 -1.0000 4435036 1583599509.90 151.4579 60.0031 32.0000 1.9690 1.9703 416.7404 417.0699 0.0496 -1.0000 -1.0000 4435099 1583599510.00 151.4579 60.0031 32.0000 1.9698 1.9711 416.7557 417.0863 0.0498 -1.0000 -1.0000 4435161 1583599510.10 151.4654 60.0031 32.0000 1.9698 1.9711 416.6460 416.9767 0.0498 -1.0000 -1.0000 4435239 1583599510.20 151.4954 60.0031 32.0000 1.9694 1.9707 416.6152 416.9457 0.0498 -1.0000 -1.0000 4435302 1583599510.30 151.4954 60.0031 32.0000 1.9702 1.9715 416.6449 416.9751 0.0497 -1.0000 -1.0000 4435364 1583599510.40 151.4954 60.0031 32.0000 1.9706 1.9719 416.6394 416.9705 0.0498 -1.0000 -1.0000 4435442 1583599510.50 151.4954 60.0031 32.0000 1.9701 1.9714 416.7513 417.0825 0.0499 -1.0000 -1.0000 4435505 1583599510.60 151.4954 60.0031 32.0000 1.9700 1.9713 416.8622 417.1930 0.0497 -1.0000 -1.0000 4435645 1583599510.70 151.3952 60.0031 32.0000 1.9695 1.9708 416.8403 417.1713 0.0499 -1.0000 -1.0000 4435723 1583599510.80 151.3952 60.0031 32.0000 1.9692 1.9705 416.7704 417.1007 0.0496 -1.0000 -1.0000 4435786 1583599510.90 151.3952 60.0031 32.0000 1.9699 1.9712 416.7442 417.0752 0.0499 -1.0000 -1.0000 4435849 1583599511.00 151.3952 60.0031 32.0000 1.9703 1.9716 416.5534 416.8839 0.0498 -1.0000 -1.0000 4435911 1583599511.10 151.3952 60.0031 32.0000 1.9695 1.9708 416.5898 416.9212 0.0499 -1.0000 -1.0000 4436599 1583599511.20 151.3952 60.0031 32.0000 1.9701 1.9714 416.7357 417.0672 0.0499 -1.0000 -1.0000 4436661 1583599511.30 151.4551 60.0031 32.0000 1.9695 1.9708 416.8529 417.1839 0.0499 -1.0000 -1.0000 4436723 1583599511.40 151.4551 60.0031 32.0000 1.9691 1.9704 416.8617 417.1929 0.0498 -1.0000 -1.0000 4436786 1583599511.50 151.4551 60.0031 32.0000 1.9703 1.9715 416.7688 417.0998 0.0498 -1.0000 -1.0000 4436864 1583599511.60 151.4551 60.0031 32.0000 1.9699 1.9712 416.6591 416.9898 0.0499 -1.0000 -1.0000 4436927 1583599511.70 151.4551 60.0031 32.0000 1.9708 1.9721 416.5951 416.9263 0.0499 -1.0000 -1.0000 4436989 1583599511.80 151.4688 60.0031 32.0000 1.9706 1.9719 416.6048 416.9354 0.0498 -1.0000 -1.0000 4437067 1583599511.90 151.5234 60.0031 32.0000 1.9703 1.9716 416.6217 416.9530 0.0499 -1.0000 -1.0000 4437130 1583599512.00 151.5234 60.0031 32.0000 1.9700 1.9713 416.5520 416.8824 0.0498 -1.0000 -1.0000 4437193 1583599512.10 151.5234 60.0031 32.0000 1.9699 1.9712 416.8525 417.1828 0.0497 -1.0000 -1.0000 4437333 1583599512.20 151.5234 60.0031 32.0000 1.9698 1.9711 416.7756 417.1067 0.0498 -1.0000 -1.0000 4437395 1583599512.30 151.5234 60.0031 32.0000 1.9710 1.9723 416.6705 417.0013 0.0499 -1.0000 -1.0000 4437458 1583599512.40 151.5208 60.0031 32.0000 1.9702 1.9715 416.5671 416.8983 0.0499 -1.0000 -1.0000 4437521 1583599512.50 151.5208 60.0031 32.0000 1.9697 1.9710 416.7640 417.0948 0.0498 -1.0000 -1.0000 4437583 1583599512.60 151.5208 60.0031 32.0000 1.9697 1.9710 416.8343 417.1655 0.0499 -1.0000 -1.0000 4437645 1583599512.70 151.5208 60.0031 32.0000 1.9696 1.9709 416.8147 417.1461 0.0499 -1.0000 -1.0000 4437911 1583599512.80 151.5208 60.0031 32.0000 1.9698 1.9711 416.8797 417.2110 0.0498 -1.0000 -1.0000 4437974 1583599512.90 151.5226 60.0031 32.0000 1.9692 1.9705 416.8712 417.2017 0.0498 -1.0000 -1.0000 4438036 1583599513.00 151.5230 60.0031 32.0000 1.9691 1.9704 416.6723 417.0010 0.0496 -1.0000 -1.0000 4438114 1583599513.10 151.5230 60.0031 32.0000 1.9697 1.9710 416.7233 417.0539 0.0498 -1.0000 -1.0000 4438177 1583599513.20 151.5230 60.0031 32.0000 1.9704 1.9717 416.7183 417.0495 0.0499 -1.0000 -1.0000 4438333 1583599513.30 151.5230 60.0031 32.0000 1.9694 1.9707 416.8510 417.1822 0.0499 -1.0000 -1.0000 4438395 1583599513.40 151.5244 60.0031 32.0000 1.9686 1.9699 416.8455 417.1768 0.0498 -1.0000 -1.0000 4438458 1583599513.50 151.5453 60.0031 32.0000 1.9694 1.9707 416.7423 417.0733 0.0499 -1.0000 -1.0000 4438520 1583599513.60 151.5453 60.0031 32.0000 1.9698 1.9711 416.6499 416.9812 0.0499 -1.0000 -1.0000 4438583 1583599513.70 151.5453 60.0031 32.0000 1.9699 1.9712 416.6091 416.9394 0.0498 -1.0000 -1.0000 4439411 1583599513.80 151.5453 60.0031 32.0000 1.9702 1.9715 416.5938 416.9245 0.0498 -1.0000 -1.0000 4439474 1583599513.90 151.5453 60.0031 32.0000 1.9701 1.9714 416.4890 416.8192 0.0498 -1.0000 -1.0000 4439536 1583599514.00 151.4522 60.0031 32.0000 1.9691 1.9704 416.6686 416.9998 0.0499 -1.0000 -1.0000 4439599 1583599514.10 151.4484 60.0031 32.0000 1.9689 1.9702 416.7182 417.0492 0.0498 -1.0000 -1.0000 4439723 1583599514.20 151.4484 60.0031 32.0000 1.9683 1.9696 416.7268 417.0576 0.0498 -1.0000 -1.0000 4439864 1583599514.30 151.4484 60.0031 32.0000 1.9693 1.9706 416.7143 417.0450 0.0498 -1.0000 -1.0000 4439927 1583599514.40 151.4484 60.0031 32.0000 1.9694 1.9707 416.7346 417.0657 0.0499 -1.0000 -1.0000 4439989 1583599514.50 151.4548 60.0028 32.0000 1.9698 1.9711 416.6459 416.9760 0.0498 -1.0000 -1.0000 4440145 1583599514.60 151.4841 60.0018 32.0000 1.9702 1.9715 416.6315 416.9618 0.0497 -1.0000 -1.0000 4440208 1583599514.70 151.4841 60.0018 32.0000 1.9697 1.9710 416.5662 416.8963 0.0498 -1.0000 -1.0000 4440302 1583599514.80 151.4841 60.0018 32.0000 1.9696 1.9709 416.6352 416.9659 0.0498 -1.0000 -1.0000 4440364 1583599514.90 151.4841 60.0018 32.0000 1.9694 1.9707 416.7202 417.0510 0.0499 -1.0000 -1.0000 4440427 1583599515.00 151.4841 60.0018 32.0000 1.9698 1.9711 416.7087 417.0400 0.0499 -1.0000 -1.0000 4440505 1583599515.10 151.4841 60.0018 32.0000 1.9687 1.9700 416.8891 417.2203 0.0499 -1.0000 -1.0000 4440567 1583599515.20 151.4560 60.0018 32.0000 1.9687 1.9700 416.8534 417.1843 0.0498 -1.0000 -1.0000 4440958 1583599515.30 151.4560 60.0018 32.0000 1.9695 1.9708 416.8269 417.1575 0.0498 -1.0000 -1.0000 4441021 1583599515.40 151.4560 60.0018 32.0000 1.9701 1.9714 416.7076 417.0382 0.0498 -1.0000 -1.0000 4441083 1583599515.50 151.4560 60.0018 32.0000 1.9703 1.9716 416.7025 417.0325 0.0497 -1.0000 -1.0000 4441161 1583599515.60 151.4560 60.0018 32.0000 1.9698 1.9711 416.6751 417.0051 0.0497 -1.0000 -1.0000 4441223 1583599515.70 151.4560 60.0018 32.0000 1.9701 1.9713 416.7935 417.1239 0.0498 -1.0000 -1.0000 4441333 1583599515.80 151.4560 60.0018 32.0000 1.9696 1.9709 416.8716 417.2032 0.0499 -1.0000 -1.0000 4441411 1583599515.90 151.4560 60.0018 32.0000 1.9691 1.9704 416.8665 417.1965 0.0497 -1.0000 -1.0000 4441474 1583599516.00 151.4560 60.0018 32.0000 1.9697 1.9709 416.8916 417.2230 0.0499 -1.0000 -1.0000 4441536 1583599516.10 151.4560 60.0018 32.0000 1.9702 1.9715 416.7674 417.0982 0.0498 -1.0000 -1.0000 4441599 1583599516.20 151.4727 60.0018 32.0000 1.9701 1.9714 416.6639 416.9944 0.0498 -1.0000 -1.0000 4441661 1583599516.30 151.5139 60.0018 32.0000 1.9712 1.9725 416.6503 416.9812 0.0498 -1.0000 -1.0000 4441739 1583599516.40 151.5139 60.0018 32.0000 1.9705 1.9718 416.6166 416.9466 0.0497 -1.0000 -1.0000 4441849 1583599516.50 151.5139 60.0018 32.0000 1.9699 1.9712 416.6529 416.9840 0.0498 -1.0000 -1.0000 4441911 1583599516.60 151.5139 60.0018 32.0000 1.9689 1.9702 416.8490 417.1800 0.0499 -1.0000 -1.0000 4441974 1583599516.70 151.5139 60.0018 32.0000 1.9691 1.9704 416.8233 417.1549 0.0499 -1.0000 -1.0000 4442052 1583599516.80 151.5139 60.0018 32.0000 1.9701 1.9713 416.7988 417.1299 0.0498 -1.0000 -1.0000 4442114 1583599516.90 151.5278 60.0018 32.0000 1.9699 1.9712 416.7259 417.0569 0.0498 -1.0000 -1.0000 4442177 1583599517.00 151.5278 60.0018 32.0000 1.9701 1.9714 416.6900 417.0208 0.0498 -1.0000 -1.0000 4442255 1583599517.10 151.5278 60.0018 32.0000 1.9692 1.9704 416.5760 416.9058 0.0497 -1.0000 -1.0000 4442333 1583599517.20 151.5278 60.0018 32.0000 1.9707 1.9720 416.5778 416.9084 0.0498 -1.0000 -1.0000 4442411 1583599517.30 151.5278 60.0018 32.0000 1.9701 1.9714 416.7093 417.0406 0.0498 -1.0000 -1.0000 4442599 1583599517.40 151.5278 60.0018 32.0000 1.9691 1.9703 416.7355 417.0657 0.0498 -1.0000 -1.0000 4442661 1583599517.50 151.5411 60.0018 32.0000 1.9690 1.9703 416.8456 417.1774 0.0499 -1.0000 -1.0000 4442723 1583599517.60 151.5411 60.0018 32.0000 1.9689 1.9702 416.8533 417.1829 0.0496 -1.0000 -1.0000 4442786 1583599517.70 151.5411 60.0018 32.0000 1.9701 1.9714 416.5498 416.8793 0.0498 -1.0000 -1.0000 4442849 1583599517.80 151.5411 60.0018 32.0000 1.9695 1.9708 416.6529 416.9840 0.0498 -1.0000 -1.0000 4443067 1583599517.90 151.5411 60.0018 32.0000 1.9697 1.9710 416.7667 417.0976 0.0498 -1.0000 -1.0000 4443130 1583599518.00 151.5674 60.0018 32.0000 1.9697 1.9710 416.7647 417.0945 0.0497 -1.0000 -1.0000 4443193 1583599518.10 151.5882 60.0018 32.0000 1.9691 1.9704 416.8324 417.1623 0.0496 -1.0000 -1.0000 4443271 1583599518.20 151.5882 60.0018 32.0000 1.9696 1.9709 416.8172 417.1503 0.0500 -1.0000 -1.0000 4443333 1583599518.30 151.5882 60.0018 32.0000 1.9702 1.9715 416.7547 417.0847 0.0497 -1.0000 -1.0000 4443599 1583599518.40 151.5882 60.0018 32.0000 1.9701 1.9714 416.6588 416.9888 0.0497 -1.0000 -1.0000 4443677 1583599518.50 151.5882 60.0018 32.0000 1.9698 1.9711 416.5038 416.8343 0.0498 -1.0000 -1.0000 4443739 1583599518.60 151.5536 60.0018 32.0000 1.9696 1.9709 416.6586 416.9893 0.0498 -1.0000 -1.0000 4443817 1583599518.70 151.5536 60.0018 32.0000 1.9695 1.9708 416.6895 417.0200 0.0497 -1.0000 -1.0000 4443880 1583599518.80 151.5536 60.0018 32.0000 1.9697 1.9710 416.7888 417.1186 0.0497 -1.0000 -1.0000 4444114 1583599518.90 151.5536 60.0018 32.0000 1.9697 1.9709 416.7526 417.0836 0.0498 -1.0000 -1.0000 4444177 1583599519.00 151.5536 60.0018 32.0000 1.9697 1.9709 416.7813 417.1121 0.0499 -1.0000 -1.0000 4444239 1583599519.10 151.5632 60.0018 32.0000 1.9704 1.9717 416.5950 416.9257 0.0498 -1.0000 -1.0000 4444317 1583599519.20 151.5806 60.0018 32.0000 1.9703 1.9716 416.6341 416.9646 0.0498 -1.0000 -1.0000 4444395 1583599519.30 151.5806 60.0018 32.0000 1.9707 1.9720 416.7713 417.1017 0.0497 -1.0000 -1.0000 4444567 1583599519.40 151.5806 60.0018 32.0000 1.9704 1.9717 416.7223 417.0531 0.0498 -1.0000 -1.0000 4444630 1583599519.50 151.5806 60.0018 32.0000 1.9695 1.9708 416.8489 417.1804 0.0499 -1.0000 -1.0000 4444708 1583599519.60 151.5806 60.0018 32.0000 1.9696 1.9709 416.7840 417.1144 0.0497 -1.0000 -1.0000 4444771 1583599519.70 151.5854 60.0012 32.0000 1.9694 1.9707 416.8339 417.1646 0.0498 -1.0000 -1.0000 4444833 1583599519.80 151.5879 60.0009 32.0000 1.9701 1.9714 416.8030 417.1329 0.0496 -1.0000 -1.0000 4444896 1583599519.90 151.5879 60.0009 32.0000 1.9702 1.9715 416.7468 417.0771 0.0498 -1.0000 -1.0000 4445083 1583599520.00 151.5879 60.0009 32.0000 1.9699 1.9712 416.8374 417.1683 0.0498 -1.0000 -1.0000 4445145 1583599520.10 151.5879 60.0009 32.0000 1.9693 1.9706 416.8710 417.2018 0.0498 -1.0000 -1.0000 4445208 1583599520.20 151.5879 60.0009 32.0000 1.9698 1.9711 416.8527 417.1825 0.0496 -1.0000 -1.0000 4445271 1583599520.30 151.4959 60.0009 32.0000 1.9696 1.9709 416.7783 417.1078 0.0497 -1.0000 -1.0000 4445364 1583599520.40 151.4959 60.0009 32.0000 1.9709 1.9722 416.8134 417.1440 0.0498 -1.0000 -1.0000 4445599 1583599520.50 151.4959 60.0009 32.0000 1.9707 1.9720 416.6104 416.9407 0.0498 -1.0000 -1.0000 4445661 1583599520.60 151.4959 60.0009 32.0000 1.9696 1.9708 416.6866 417.0175 0.0498 -1.0000 -1.0000 4445723 1583599520.70 151.4959 60.0009 32.0000 1.9702 1.9715 416.7093 417.0395 0.0497 -1.0000 -1.0000 4445802 1583599520.80 151.5027 60.0009 32.0000 1.9700 1.9713 416.8304 417.1604 0.0497 -1.0000 -1.0000 4445864 1583599520.90 151.5027 60.0009 32.0000 1.9702 1.9715 416.9060 417.2364 0.0498 -1.0000 -1.0000 4446380 1583599521.00 151.5027 60.0009 32.0000 1.9696 1.9709 416.8059 417.1375 0.0499 -1.0000 -1.0000 4446458 1583599521.10 151.5027 60.0009 32.0000 1.9700 1.9713 416.7456 417.0763 0.0497 -1.0000 -1.0000 4446520 1583599521.20 151.5027 60.0009 32.0000 1.9695 1.9708 416.6907 417.0207 0.0498 -1.0000 -1.0000 4446583 1583599521.30 151.4880 60.0009 32.0000 1.9705 1.9718 416.7186 417.0489 0.0497 -1.0000 -1.0000 4446645 1583599521.40 151.4533 60.0009 32.0000 1.9707 1.9720 416.6027 416.9326 0.0497 -1.0000 -1.0000 4446833 1583599521.50 151.4533 60.0009 32.0000 1.9696 1.9709 416.6749 417.0057 0.0498 -1.0000 -1.0000 4446896 1583599521.60 151.4533 60.0009 32.0000 1.9696 1.9708 416.7221 417.0524 0.0497 -1.0000 -1.0000 4446958 1583599521.70 151.4533 60.0009 32.0000 1.9688 1.9701 416.8480 417.1783 0.0497 -1.0000 -1.0000 4447020 1583599521.80 151.4533 60.0009 32.0000 1.9697 1.9710 416.8690 417.1996 0.0498 -1.0000 -1.0000 4447099 1583599521.90 151.4773 60.0009 32.0000 1.9697 1.9710 416.7825 417.1133 0.0498 -1.0000 -1.0000 4447333 1583599522.00 151.4773 60.0009 32.0000 1.9704 1.9717 416.8158 417.1467 0.0498 -1.0000 -1.0000 4447396 1583599522.10 151.4773 60.0009 32.0000 1.9703 1.9716 416.7611 417.0919 0.0498 -1.0000 -1.0000 4447458 1583599522.20 151.4773 60.0009 32.0000 1.9695 1.9708 416.7937 417.1240 0.0497 -1.0000 -1.0000 4447520 1583599522.30 151.4773 60.0009 32.0000 1.9693 1.9706 416.8947 417.2250 0.0498 -1.0000 -1.0000 4447599 1583599522.40 151.5116 60.0009 32.0000 1.9692 1.9705 416.9085 417.2400 0.0499 -1.0000 -1.0000 4447833 1583599522.50 151.5187 60.0009 32.0000 1.9700 1.9713 416.8148 417.1453 0.0497 -1.0000 -1.0000 4447895 1583599522.60 151.5187 60.0009 32.0000 1.9702 1.9715 416.6483 416.9785 0.0497 -1.0000 -1.0000 4447958 1583599522.70 151.5187 60.0009 32.0000 1.9703 1.9716 416.7003 417.0302 0.0496 -1.0000 -1.0000 4448020 1583599522.80 151.5187 60.0009 32.0000 1.9701 1.9714 416.6025 416.9329 0.0498 -1.0000 -1.0000 4448083 1583599522.90 151.5187 60.0009 32.0000 1.9697 1.9710 416.7001 417.0306 0.0498 -1.0000 -1.0000 4448145 1583599523.00 151.5085 60.0009 32.0000 1.9695 1.9708 416.7914 417.1221 0.0498 -1.0000 -1.0000 4448333 1583599523.10 151.5085 60.0009 32.0000 1.9695 1.9708 416.7705 417.1012 0.0498 -1.0000 -1.0000 4448395 1583599523.20 151.5085 60.0009 32.0000 1.9686 1.9699 416.9220 417.2528 0.0499 -1.0000 -1.0000 4448474 1583599523.30 151.5085 60.0009 32.0000 1.9703 1.9716 416.7348 417.0659 0.0498 -1.0000 -1.0000 4448536 1583599523.40 151.5085 60.0009 32.0000 1.9700 1.9713 416.6030 416.9333 0.0498 -1.0000 -1.0000 4448599 1583599523.50 151.5188 60.0009 32.0000 1.9699 1.9712 416.6439 416.9749 0.0498 -1.0000 -1.0000 4448833 1583599523.60 151.5507 60.0009 32.0000 1.9688 1.9701 416.7608 417.0917 0.0498 -1.0000 -1.0000 4448896 1583599523.70 151.5507 60.0009 32.0000 1.9697 1.9709 416.8895 417.2199 0.0497 -1.0000 -1.0000 4448958 1583599523.80 151.5507 60.0009 32.0000 1.9688 1.9701 416.8160 417.1465 0.0497 -1.0000 -1.0000 4449036 1583599523.90 151.5507 60.0009 32.0000 1.9687 1.9700 416.8912 417.2207 0.0496 -1.0000 -1.0000 4449099 1583599524.00 151.5507 60.0009 32.0000 1.9695 1.9708 416.7861 417.1173 0.0499 -1.0000 -1.0000 4449161 1583599524.10 151.5569 60.0009 32.0000 1.9698 1.9711 416.7334 417.0646 0.0499 -1.0000 -1.0000 4449239 1583599524.20 151.5569 60.0009 32.0000 1.9699 1.9712 416.6292 416.9604 0.0499 -1.0000 -1.0000 4449302 1583599524.30 151.5569 60.0009 32.0000 1.9696 1.9709 416.5761 416.9077 0.0499 -1.0000 -1.0000 4449364 1583599524.40 151.5569 60.0009 32.0000 1.9689 1.9702 416.9194 417.2507 0.0498 -1.0000 -1.0000 4449442 1583599524.50 151.5569 60.0009 32.0000 1.9692 1.9705 416.8556 417.1865 0.0499 -1.0000 -1.0000 4449505 1583599524.60 151.5795 60.0011 32.0000 1.9696 1.9709 416.7383 417.0690 0.0497 -1.0000 -1.0000 4449567 1583599524.70 151.5901 60.0011 32.0000 1.9698 1.9711 416.6354 416.9648 0.0496 -1.0000 -1.0000 4449630 1583599524.80 151.5901 60.0011 32.0000 1.9694 1.9706 416.6483 416.9782 0.0497 -1.0000 -1.0000 4449692 1583599524.90 151.5901 60.0011 32.0000 1.9696 1.9709 416.6855 417.0149 0.0496 -1.0000 -1.0000 4449755 1583599525.00 151.5901 60.0011 32.0000 1.9697 1.9710 416.8430 417.1739 0.0498 -1.0000 -1.0000 4450114 1583599525.10 151.5901 60.0011 32.0000 1.9704 1.9717 416.8523 417.1834 0.0498 -1.0000 -1.0000 4450177 1583599525.20 151.5714 60.0011 32.0000 1.9696 1.9709 416.6571 416.9876 0.0498 -1.0000 -1.0000 4450239 1583599525.30 151.5714 60.0011 32.0000 1.9695 1.9708 416.6234 416.9543 0.0498 -1.0000 -1.0000 4450302 1583599525.40 151.5714 60.0011 32.0000 1.9686 1.9699 416.6333 416.9638 0.0498 -1.0000 -1.0000 4450380 1583599525.50 151.5714 60.0011 32.0000 1.9692 1.9704 416.7419 417.0728 0.0498 -1.0000 -1.0000 4450614 1583599525.60 151.5714 60.0011 32.0000 1.9695 1.9708 416.8193 417.1501 0.0498 -1.0000 -1.0000 4450692 1583599525.70 151.5714 60.0011 32.0000 1.9689 1.9702 416.8437 417.1743 0.0498 -1.0000 -1.0000 4450755 1583599525.80 151.5714 60.0011 32.0000 1.9692 1.9705 416.6365 416.9669 0.0498 -1.0000 -1.0000 4450817 1583599525.90 151.5714 60.0011 32.0000 1.9703 1.9715 416.6911 417.0209 0.0496 -1.0000 -1.0000 4450880 1583599526.00 151.5714 60.0011 32.0000 1.9696 1.9708 416.7369 417.0674 0.0498 -1.0000 -1.0000 4450942 1583599526.10 151.5714 60.0011 32.0000 1.9693 1.9706 416.7147 417.0459 0.0498 -1.0000 -1.0000 4451130 1583599526.20 151.5470 60.0011 32.0000 1.9690 1.9703 416.8873 417.2186 0.0498 -1.0000 -1.0000 4451192 1583599526.30 151.4960 60.0011 32.0000 1.9695 1.9708 416.8289 417.1594 0.0498 -1.0000 -1.0000 4451255 1583599526.40 151.4960 60.0011 32.0000 1.9703 1.9716 416.6616 416.9928 0.0499 -1.0000 -1.0000 4451333 1583599526.50 151.4960 60.0011 32.0000 1.9696 1.9709 416.6196 416.9515 0.0499 -1.0000 -1.0000 4451396 1583599526.60 151.4960 60.0011 32.0000 1.9701 1.9714 416.7055 417.0365 0.0499 -1.0000 -1.0000 4451614 1583599526.70 151.4960 60.0011 32.0000 1.9688 1.9701 416.8360 417.1672 0.0498 -1.0000 -1.0000 4451692 1583599526.80 151.4634 60.0011 32.0000 1.9693 1.9706 416.8410 417.1721 0.0499 -1.0000 -1.0000 4451755 1583599526.90 151.4634 60.0011 32.0000 1.9688 1.9700 416.8519 417.1833 0.0498 -1.0000 -1.0000 4451817 1583599527.00 151.4634 60.0011 32.0000 1.9705 1.9718 416.6988 417.0288 0.0496 -1.0000 -1.0000 4451895 1583599527.10 151.4634 60.0011 32.0000 1.9701 1.9714 416.6538 416.9845 0.0498 -1.0000 -1.0000 4452067 1583599527.20 151.4634 60.0011 32.0000 1.9699 1.9712 416.6848 417.0154 0.0498 -1.0000 -1.0000 4452145 1583599527.30 151.4666 60.0011 32.0000 1.9696 1.9709 416.6360 416.9669 0.0499 -1.0000 -1.0000 4452208 1583599527.40 151.4752 60.0011 32.0000 1.9701 1.9714 416.7451 417.0764 0.0499 -1.0000 -1.0000 4452270 1583599527.50 151.4752 60.0011 32.0000 1.9690 1.9703 416.8702 417.2011 0.0498 -1.0000 -1.0000 4452333 1583599527.60 151.4752 60.0011 32.0000 1.9690 1.9703 416.8933 417.2252 0.0499 -1.0000 -1.0000 4452896 1583599527.70 151.4752 60.0011 32.0000 1.9694 1.9707 416.8496 417.1792 0.0497 -1.0000 -1.0000 4452958 1583599527.80 151.4752 60.0011 32.0000 1.9705 1.9718 416.6729 417.0038 0.0498 -1.0000 -1.0000 4453036 1583599527.90 151.4318 60.0011 32.0000 1.9700 1.9712 416.6913 417.0210 0.0496 -1.0000 -1.0000 4453099 1583599528.00 151.4318 60.0011 32.0000 1.9693 1.9706 416.5498 416.8806 0.0498 -1.0000 -1.0000 4453161 1583599528.10 151.4318 60.0011 32.0000 1.9699 1.9712 416.7110 417.0411 0.0497 -1.0000 -1.0000 4453239 1583599528.20 151.4318 60.0011 32.0000 1.9695 1.9708 416.7902 417.1205 0.0498 -1.0000 -1.0000 4453302 1583599528.30 151.4318 60.0011 32.0000 1.9690 1.9703 416.8922 417.2233 0.0498 -1.0000 -1.0000 4453364 1583599528.40 151.4912 60.0011 32.0000 1.9693 1.9706 416.8710 417.2012 0.0497 -1.0000 -1.0000 4453442 1583599528.50 151.5044 60.0011 32.0000 1.9692 1.9705 416.9325 417.2626 0.0497 -1.0000 -1.0000 4453505 1583599528.60 151.5044 60.0011 32.0000 1.9695 1.9708 416.8180 417.1495 0.0499 -1.0000 -1.0000 4453849 1583599528.70 151.5044 60.0011 32.0000 1.9697 1.9710 416.7945 417.1250 0.0497 -1.0000 -1.0000 4453911 1583599528.80 151.5044 60.0011 32.0000 1.9699 1.9712 416.6529 416.9836 0.0498 -1.0000 -1.0000 4453974 1583599528.90 151.5044 60.0011 32.0000 1.9703 1.9716 416.7609 417.0925 0.0499 -1.0000 -1.0000 4454036 1583599529.00 151.4234 60.0011 32.0000 1.9697 1.9710 416.8219 417.1527 0.0498 -1.0000 -1.0000 4454114 1583599529.10 151.4234 60.0011 32.0000 1.9689 1.9702 416.9676 417.2978 0.0497 -1.0000 -1.0000 4454333 1583599529.20 151.4234 60.0011 32.0000 1.9689 1.9702 416.8568 417.1876 0.0498 -1.0000 -1.0000 4454411 1583599529.30 151.4234 60.0011 32.0000 1.9695 1.9708 416.7658 417.0969 0.0498 -1.0000 -1.0000 4454474 1583599529.40 151.4234 60.0011 32.0000 1.9705 1.9718 416.6823 417.0126 0.0497 -1.0000 -1.0000 4454536 1583599529.50 151.4234 60.0011 32.0000 1.9706 1.9719 416.6669 416.9962 0.0497 -1.0000 -1.0000 4454614 1583599529.60 151.4234 60.0011 32.0000 1.9699 1.9712 416.7481 417.0783 0.0497 -1.0000 -1.0000 4454833 1583599529.70 151.4234 60.0011 32.0000 1.9701 1.9714 416.7935 417.1240 0.0498 -1.0000 -1.0000 4454896 1583599529.80 151.4234 60.0011 32.0000 1.9693 1.9706 416.8568 417.1881 0.0498 -1.0000 -1.0000 4454974 1583599529.90 151.4522 60.0011 32.0000 1.9691 1.9704 416.9708 417.3010 0.0497 -1.0000 -1.0000 4455036 1583599530.00 151.4830 60.0011 32.0000 1.9696 1.9709 416.7926 417.1235 0.0499 -1.0000 -1.0000 4455099 1583599530.10 151.5005 60.0012 32.0000 1.9693 1.9706 416.8869 417.2180 0.0497 -1.0000 -1.0000 4455333 1583599530.20 151.5005 60.0012 32.0000 1.9700 1.9713 416.7740 417.1040 0.0497 -1.0000 -1.0000 4455396 1583599530.30 151.5005 60.0012 32.0000 1.9696 1.9709 416.7999 417.1316 0.0499 -1.0000 -1.0000 4455458 1583599530.40 151.5005 60.0012 32.0000 1.9698 1.9711 416.7366 417.0674 0.0498 -1.0000 -1.0000 4455536 1583599530.50 151.5005 60.0012 32.0000 1.9695 1.9708 416.7785 417.1090 0.0497 -1.0000 -1.0000 4455599 1583599530.60 151.4991 60.0012 32.0000 1.9696 1.9708 416.8354 417.1659 0.0497 -1.0000 -1.0000 4455661 1583599530.70 151.4991 60.0012 32.0000 1.9693 1.9706 416.8938 417.2247 0.0498 -1.0000 -1.0000 4455723 1583599530.80 151.4991 60.0012 32.0000 1.9694 1.9707 416.8891 417.2193 0.0497 -1.0000 -1.0000 4455786 1583599530.90 151.4991 60.0012 32.0000 1.9695 1.9708 416.8106 417.1413 0.0498 -1.0000 -1.0000 4455849 1583599531.00 151.4991 60.0012 32.0000 1.9697 1.9710 416.7859 417.1167 0.0497 -1.0000 -1.0000 4455927 1583599531.10 151.4991 60.0012 32.0000 1.9693 1.9706 416.8468 417.1768 0.0497 -1.0000 -1.0000 4456317 1583599531.20 151.4946 60.0012 32.0000 1.9689 1.9702 416.9426 417.2742 0.0498 -1.0000 -1.0000 4456380 1583599531.30 151.4847 60.0012 32.0000 1.9688 1.9701 416.9093 417.2405 0.0499 -1.0000 -1.0000 4456442 1583599531.40 151.4847 60.0012 32.0000 1.9685 1.9698 416.9220 417.2529 0.0498 -1.0000 -1.0000 4456505 1583599531.50 151.4847 60.0012 32.0000 1.9686 1.9699 416.8079 417.1388 0.0498 -1.0000 -1.0000 4456583 1583599531.60 151.4847 60.0012 32.0000 1.9689 1.9701 416.7250 417.0560 0.0499 -1.0000 -1.0000 4456645 1583599531.70 151.4847 60.0012 32.0000 1.9694 1.9707 416.7857 417.1161 0.0497 -1.0000 -1.0000 4456708 1583599531.80 151.4847 60.0012 32.0000 1.9691 1.9704 416.7676 417.0984 0.0498 -1.0000 -1.0000 4456786 1583599531.90 151.4847 60.0012 32.0000 1.9691 1.9704 416.7092 417.0406 0.0499 -1.0000 -1.0000 4456849 1583599532.00 151.4847 60.0012 32.0000 1.9694 1.9706 416.7120 417.0427 0.0498 -1.0000 -1.0000 4456911 1583599532.10 151.4847 60.0012 32.0000 1.9697 1.9710 416.7645 417.0953 0.0498 -1.0000 -1.0000 4456974 1583599532.20 151.4436 60.0012 32.0000 1.9694 1.9707 416.9772 417.3085 0.0499 -1.0000 -1.0000 4457099 1583599532.30 151.4308 60.0012 32.0000 1.9696 1.9709 416.8897 417.2213 0.0499 -1.0000 -1.0000 4457161 1583599532.40 151.4120 60.0012 32.0000 1.9702 1.9715 416.8645 417.1952 0.0497 -1.0000 -1.0000 4457239 1583599532.50 151.4120 60.0012 32.0000 1.9696 1.9709 416.7969 417.1263 0.0496 -1.0000 -1.0000 4457302 1583599532.60 151.4120 60.0012 32.0000 1.9697 1.9709 416.6665 416.9966 0.0497 -1.0000 -1.0000 4457364 1583599532.70 151.4120 60.0012 32.0000 1.9700 1.9713 416.7122 417.0427 0.0497 -1.0000 -1.0000 4457614 1583599532.80 151.4120 60.0012 32.0000 1.9687 1.9700 416.7457 417.0760 0.0497 -1.0000 -1.0000 4457661 1583599532.90 151.4182 60.0012 32.0000 1.9695 1.9707 416.9325 417.2631 0.0498 -1.0000 -1.0000 4457739 1583599533.00 151.4182 60.0012 32.0000 1.9685 1.9698 416.9358 417.2666 0.0498 -1.0000 -1.0000 4457802 1583599533.10 151.4182 60.0012 32.0000 1.9692 1.9705 416.8426 417.1733 0.0498 -1.0000 -1.0000 4457864 1583599533.20 151.4182 60.0012 32.0000 1.9705 1.9717 416.8031 417.1333 0.0497 -1.0000 -1.0000 4458114 1583599533.30 151.4182 60.0012 32.0000 1.9698 1.9710 416.7545 417.0850 0.0498 -1.0000 -1.0000 4458177 1583599533.40 151.4103 60.0012 32.0000 1.9697 1.9710 416.8153 417.1462 0.0498 -1.0000 -1.0000 4458239 1583599533.50 151.4103 60.0012 32.0000 1.9698 1.9711 416.8362 417.1672 0.0498 -1.0000 -1.0000 4458317 1583599533.60 151.4103 60.0012 32.0000 1.9695 1.9708 416.8648 417.1957 0.0498 -1.0000 -1.0000 4458380 1583599533.70 151.4103 60.0012 32.0000 1.9691 1.9704 416.9078 417.2389 0.0498 -1.0000 -1.0000 4458598 1583599533.80 151.4103 60.0012 32.0000 1.9701 1.9714 416.7917 417.1221 0.0496 -1.0000 -1.0000 4458677 1583599533.90 151.4135 60.0012 32.0000 1.9694 1.9707 416.7691 417.0989 0.0497 -1.0000 -1.0000 4458739 1583599534.00 151.4716 60.0012 32.0000 1.9699 1.9712 416.7003 417.0309 0.0497 -1.0000 -1.0000 4458802 1583599534.10 151.4716 60.0012 32.0000 1.9701 1.9713 416.6582 416.9881 0.0497 -1.0000 -1.0000 4458880 1583599534.20 151.4716 60.0012 32.0000 1.9699 1.9712 416.7764 417.1069 0.0498 -1.0000 -1.0000 4459568 1583599534.30 151.4716 60.0012 32.0000 1.9698 1.9710 416.8858 417.2176 0.0499 -1.0000 -1.0000 4459630 1583599534.40 151.4716 60.0012 32.0000 1.9688 1.9701 416.8188 417.1494 0.0498 -1.0000 -1.0000 4459692 1583599534.50 151.4552 60.0012 32.0000 1.9705 1.9718 416.7793 417.1098 0.0497 -1.0000 -1.0000 4459755 1583599534.60 151.4552 60.0012 32.0000 1.9701 1.9714 416.6632 416.9948 0.0499 -1.0000 -1.0000 4459817 1583599534.70 151.4552 60.0012 32.0000 1.9707 1.9720 416.6910 417.0216 0.0497 -1.0000 -1.0000 4459895 1583599534.80 151.4552 60.0012 32.0000 1.9694 1.9706 416.8124 417.1425 0.0497 -1.0000 -1.0000 4500723 1583599534.90 151.4552 60.0012 32.0000 1.9690 1.9703 416.7908 417.1206 0.0497 -1.0000 -1.0000 4500802 1583599535.00 151.4552 60.0012 32.0000 1.9698 1.9711 416.9264 417.2580 0.0499 -1.0000 -1.0000 4500864 1583599535.10 151.4552 60.0012 32.0000 1.9695 1.9708 416.8844 417.2157 0.0499 -1.0000 -1.0000 4500927 1583599535.20 151.4552 60.0012 32.0000 1.9702 1.9715 416.7251 417.0566 0.0499 -1.0000 -1.0000 4501005 1583599535.30 151.4552 60.0012 32.0000 1.9699 1.9712 416.6999 417.0302 0.0497 -1.0000 -1.0000 4501068 1583599535.40 151.4552 60.0012 32.0000 1.9693 1.9706 416.7372 417.0679 0.0498 -1.0000 -1.0000 4501130 1583599535.50 151.4552 60.0012 32.0000 1.9688 1.9701 416.7981 417.1298 0.0499 -1.0000 -1.0000 4501208 1583599535.60 151.4365 60.0011 32.0000 1.9692 1.9705 416.9080 417.2388 0.0497 -1.0000 -1.0000 4501271 1583599535.70 151.4365 60.0011 32.0000 1.9695 1.9708 416.8160 417.1470 0.0499 -1.0000 -1.0000 4501333 1583599535.80 151.4365 60.0011 32.0000 1.9700 1.9713 416.7273 417.0585 0.0498 -1.0000 -1.0000 4501395 1583599535.90 151.5144 60.0011 32.0000 1.9698 1.9711 416.6937 417.0245 0.0498 -1.0000 -1.0000 4501474 1583599536.00 151.5144 60.0011 32.0000 1.9693 1.9706 416.6744 417.0052 0.0498 -1.0000 -1.0000 4501536 1583599536.10 151.5159 60.0011 32.0000 1.9694 1.9707 416.7257 417.0574 0.0499 -1.0000 -1.0000 4501599 1583599536.20 151.5165 60.0011 32.0000 1.9687 1.9700 416.7573 417.0887 0.0500 -1.0000 -1.0000 4501661 1583599536.30 151.5165 60.0011 32.0000 1.9685 1.9698 416.8249 417.1552 0.0496 -1.0000 -1.0000 4501723 1583599536.40 151.5165 60.0011 32.0000 1.9690 1.9703 416.8552 417.1859 0.0498 -1.0000 -1.0000 4501802 1583599536.50 151.5165 60.0011 32.0000 1.9688 1.9701 416.8533 417.1851 0.0500 -1.0000 -1.0000 4501864 1583599536.60 151.5165 60.0011 32.0000 1.9695 1.9708 416.6586 416.9897 0.0498 -1.0000 -1.0000 4501927 1583599536.70 151.5165 60.0011 32.0000 1.9697 1.9710 416.7331 417.0632 0.0497 -1.0000 -1.0000 4502005 1583599536.80 151.5165 60.0011 32.0000 1.9691 1.9704 416.8256 417.1564 0.0497 -1.0000 -1.0000 4502068 1583599536.90 151.5165 60.0011 32.0000 1.9685 1.9698 416.8459 417.1765 0.0498 -1.0000 -1.0000 4502130 1583599537.00 151.5165 60.0011 32.0000 1.9696 1.9709 416.8512 417.1811 0.0497 -1.0000 -1.0000 4502208 1583599537.10 151.5165 60.0011 32.0000 1.9684 1.9697 416.8254 417.1567 0.0498 -1.0000 -1.0000 4502271 1583599537.20 151.5182 60.0011 32.0000 1.9694 1.9707 416.7197 417.0511 0.0499 -1.0000 -1.0000 4502349 1583599537.30 151.5182 60.0011 32.0000 1.9694 1.9707 416.6738 417.0046 0.0498 -1.0000 -1.0000 4502568 1583599537.40 151.5182 60.0011 32.0000 1.9699 1.9712 416.6819 417.0123 0.0497 -1.0000 -1.0000 4502630 1583599537.50 151.5182 60.0011 32.0000 1.9691 1.9703 416.7653 417.0958 0.0498 -1.0000 -1.0000 4502723 1583599537.60 151.5182 60.0011 32.0000 1.9693 1.9706 416.7330 417.0640 0.0498 -1.0000 -1.0000 4502786 1583599537.70 151.5182 60.0011 32.0000 1.9695 1.9708 416.8175 417.1487 0.0499 -1.0000 -1.0000 4502849 1583599537.80 151.5182 60.0011 32.0000 1.9692 1.9705 416.8418 417.1719 0.0497 -1.0000 -1.0000 4503333 1583599537.90 151.5182 60.0011 32.0000 1.9688 1.9701 416.8342 417.1645 0.0497 -1.0000 -1.0000 4503395 1583599538.00 151.5182 60.0011 32.0000 1.9693 1.9706 416.8173 417.1479 0.0498 -1.0000 -1.0000 4503458 1583599538.10 151.5066 60.0011 32.0000 1.9697 1.9710 416.7694 417.1004 0.0498 -1.0000 -1.0000 4503536 1583599538.20 151.5066 60.0011 32.0000 1.9701 1.9714 416.6667 416.9974 0.0498 -1.0000 -1.0000 4503599 1583599538.30 151.5066 60.0011 32.0000 1.9699 1.9712 416.7298 417.0606 0.0498 -1.0000 -1.0000 4503661 1583599538.40 151.4881 60.0011 32.0000 1.9693 1.9706 416.7755 417.1066 0.0498 -1.0000 -1.0000 4503723 1583599538.50 151.4881 60.0011 32.0000 1.9687 1.9700 416.8175 417.1485 0.0498 -1.0000 -1.0000 4503786 1583599538.60 151.4881 60.0011 32.0000 1.9692 1.9705 416.9249 417.2573 0.0500 -1.0000 -1.0000 4503864 1583599538.70 151.4881 60.0011 32.0000 1.9687 1.9700 416.7813 417.1124 0.0499 -1.0000 -1.0000 4503942 1583599538.80 151.4881 60.0011 32.0000 1.9692 1.9705 416.8763 417.2086 0.0500 -1.0000 -1.0000 4504005 1583599538.90 151.4605 60.0011 32.0000 1.9699 1.9711 416.6843 417.0149 0.0497 -1.0000 -1.0000 4504099 1583599539.00 151.4138 60.0011 32.0000 1.9706 1.9719 416.7771 417.1080 0.0498 -1.0000 -1.0000 4504161 1583599539.10 151.4138 60.0011 32.0000 1.9701 1.9714 416.6994 417.0300 0.0498 -1.0000 -1.0000 4504223 1583599539.20 151.4138 60.0011 32.0000 1.9694 1.9707 416.7764 417.1071 0.0498 -1.0000 -1.0000 4504302 1583599539.30 151.4138 60.0011 32.0000 1.9691 1.9704 416.9363 417.2666 0.0498 -1.0000 -1.0000 4504380 1583599539.40 151.4138 60.0011 32.0000 1.9695 1.9708 416.9126 417.2440 0.0499 -1.0000 -1.0000 4504599 1583599539.50 151.4103 60.0011 32.0000 1.9691 1.9704 416.9323 417.2632 0.0498 -1.0000 -1.0000 4504677 1583599539.60 151.4103 60.0011 32.0000 1.9686 1.9699 416.8319 417.1634 0.0499 -1.0000 -1.0000 4504739 1583599539.70 151.4103 60.0011 32.0000 1.9695 1.9708 416.7492 417.0811 0.0500 -1.0000 -1.0000 4504802 1583599539.80 151.4103 60.0011 32.0000 1.9699 1.9712 416.7413 417.0732 0.0499 -1.0000 -1.0000 4504880 1583599539.90 151.4103 60.0011 32.0000 1.9701 1.9714 416.6846 417.0162 0.0500 -1.0000 -1.0000 4505145 1583599540.00 151.4649 60.0019 32.0000 1.9700 1.9713 416.7784 417.1091 0.0497 -1.0000 -1.0000 4505208 1583599540.10 151.4730 60.0021 32.0000 1.9689 1.9702 416.9066 417.2375 0.0498 -1.0000 -1.0000 4505286 1583599540.20 151.4730 60.0021 32.0000 1.9690 1.9703 416.9034 417.2344 0.0498 -1.0000 -1.0000 4505349 1583599540.30 151.4730 60.0021 32.0000 1.9698 1.9711 416.9677 417.2992 0.0499 -1.0000 -1.0000 4505411 1583599540.40 151.4730 60.0021 32.0000 1.9700 1.9713 416.7171 417.0481 0.0498 -1.0000 -1.0000 4505645 1583599540.50 151.4730 60.0021 32.0000 1.9701 1.9714 416.6659 416.9966 0.0498 -1.0000 -1.0000 4505708 1583599540.60 151.4730 60.0021 32.0000 1.9697 1.9710 416.6436 416.9743 0.0498 -1.0000 -1.0000 4505770 1583599540.70 151.4836 60.0021 32.0000 1.9697 1.9710 416.7060 417.0366 0.0498 -1.0000 -1.0000 4505864 1583599540.80 151.4836 60.0021 32.0000 1.9692 1.9705 416.8611 417.1921 0.0499 -1.0000 -1.0000 4505927 1583599540.90 151.4836 60.0021 32.0000 1.9691 1.9704 416.9045 417.2363 0.0499 -1.0000 -1.0000 4506114 1583599541.00 151.4836 60.0021 32.0000 1.9698 1.9711 416.8691 417.2008 0.0500 -1.0000 -1.0000 4506177 1583599541.10 151.4836 60.0021 32.0000 1.9691 1.9704 416.7395 417.0711 0.0499 -1.0000 -1.0000 4506239 1583599541.20 151.5370 60.0021 32.0000 1.9703 1.9716 416.5892 416.9203 0.0499 -1.0000 -1.0000 4506317 1583599541.30 151.5477 60.0021 32.0000 1.9698 1.9711 416.7479 417.0785 0.0498 -1.0000 -1.0000 4506395 1583599541.40 151.5477 60.0021 32.0000 1.9700 1.9713 416.7987 417.1297 0.0498 -1.0000 -1.0000 4506630 1583599541.50 151.5477 60.0021 32.0000 1.9692 1.9705 416.8836 417.2145 0.0498 -1.0000 -1.0000 4506708 1583599541.60 151.5477 60.0021 32.0000 1.9692 1.9705 416.8438 417.1749 0.0498 -1.0000 -1.0000 4506771 1583599541.70 151.5477 60.0021 32.0000 1.9689 1.9702 416.8401 417.1709 0.0498 -1.0000 -1.0000 4506833 1583599541.80 151.5345 60.0021 32.0000 1.9697 1.9710 416.7514 417.0815 0.0497 -1.0000 -1.0000 4506911 1583599541.90 151.5345 60.0021 32.0000 1.9696 1.9709 416.6863 417.0173 0.0498 -1.0000 -1.0000 4507099 1583599542.00 151.5345 60.0021 32.0000 1.9700 1.9713 416.6247 416.9553 0.0498 -1.0000 -1.0000 4507161 1583599542.10 151.5345 60.0021 32.0000 1.9701 1.9714 416.6415 416.9730 0.0499 -1.0000 -1.0000 4507223 1583599542.20 151.5345 60.0021 32.0000 1.9698 1.9711 416.7275 417.0588 0.0499 -1.0000 -1.0000 4507286 1583599542.30 151.5558 60.0021 32.0000 1.9696 1.9709 416.8588 417.1896 0.0498 -1.0000 -1.0000 4507349 1583599542.40 151.5570 60.0021 32.0000 1.9692 1.9705 416.8731 417.2036 0.0498 -1.0000 -1.0000 4507911 1583599542.50 151.5570 60.0021 32.0000 1.9690 1.9703 416.8188 417.1494 0.0497 -1.0000 -1.0000 4507974 1583599542.60 151.5570 60.0021 32.0000 1.9698 1.9711 416.7327 417.0630 0.0497 -1.0000 -1.0000 4508036 1583599542.70 151.5570 60.0021 32.0000 1.9694 1.9707 416.6277 416.9577 0.0498 -1.0000 -1.0000 4508114 1583599542.80 151.5570 60.0021 32.0000 1.9697 1.9710 416.6440 416.9753 0.0499 -1.0000 -1.0000 4508177 1583599542.90 151.5570 60.0021 32.0000 1.9704 1.9717 416.6239 416.9551 0.0499 -1.0000 -1.0000 4508349 1583599543.00 151.5570 60.0021 32.0000 1.9699 1.9712 416.7110 417.0422 0.0499 -1.0000 -1.0000 4508411 1583599543.10 151.5570 60.0021 32.0000 1.9696 1.9709 416.8102 417.1416 0.0498 -1.0000 -1.0000 4508474 1583599543.20 151.5570 60.0021 32.0000 1.9691 1.9703 416.8051 417.1353 0.0497 -1.0000 -1.0000 4508552 1583599543.30 151.5570 60.0021 32.0000 1.9692 1.9705 416.7789 417.1099 0.0498 -1.0000 -1.0000 4508614 1583599543.40 151.4372 60.0021 32.0000 1.9695 1.9708 416.6794 417.0108 0.0499 -1.0000 -1.0000 4508677 1583599543.50 151.4117 60.0021 32.0000 1.9707 1.9720 416.6393 416.9710 0.0499 -1.0000 -1.0000 4508864 1583599543.60 151.3979 60.0021 32.0000 1.9700 1.9713 416.6970 417.0273 0.0497 -1.0000 -1.0000 4508927 1583599543.70 151.3910 60.0021 32.0000 1.9690 1.9703 416.8172 417.1469 0.0497 -1.0000 -1.0000 4508989 1583599543.80 151.3910 60.0021 32.0000 1.9693 1.9706 416.8217 417.1521 0.0497 -1.0000 -1.0000 4509068 1583599543.90 151.3910 60.0021 32.0000 1.9691 1.9704 416.8926 417.2230 0.0497 -1.0000 -1.0000 4509130 1583599544.00 151.4705 60.0021 32.0000 1.9703 1.9716 416.8892 417.2200 0.0498 -1.0000 -1.0000 4509364 1583599544.10 151.4705 60.0021 32.0000 1.9704 1.9717 416.7425 417.0736 0.0498 -1.0000 -1.0000 4509427 1583599544.20 151.4705 60.0021 32.0000 1.9700 1.9713 416.6755 417.0062 0.0498 -1.0000 -1.0000 4509489 1583599544.30 151.4705 60.0021 32.0000 1.9703 1.9716 416.7394 417.0703 0.0499 -1.0000 -1.0000 4509552 1583599544.40 151.4705 60.0021 32.0000 1.9700 1.9713 416.7761 417.1066 0.0498 -1.0000 -1.0000 4509630 1583599544.50 151.4469 60.0021 32.0000 1.9693 1.9706 416.9033 417.2352 0.0499 -1.0000 -1.0000 4509864 1583599544.60 151.4422 60.0021 32.0000 1.9689 1.9702 416.9212 417.2519 0.0498 -1.0000 -1.0000 4509927 1583599544.70 151.4422 60.0021 32.0000 1.9694 1.9707 416.8904 417.2230 0.0501 -1.0000 -1.0000 4509989 1583599544.80 151.4422 60.0021 32.0000 1.9698 1.9711 416.7386 417.0696 0.0498 -1.0000 -1.0000 4510052 1583599544.90 151.4422 60.0021 32.0000 1.9705 1.9717 416.6956 417.0263 0.0498 -1.0000 -1.0000 4510114 1583599545.00 151.4422 60.0021 32.0000 1.9704 1.9717 416.7157 417.0458 0.0497 -1.0000 -1.0000 4510192 1583599545.10 151.4748 60.0030 32.0000 1.9697 1.9710 416.7338 417.0640 0.0497 -1.0000 -1.0000 4510255 1583599545.20 151.4748 60.0030 32.0000 1.9697 1.9710 416.8989 417.2294 0.0498 -1.0000 -1.0000 4510333 1583599545.30 151.4748 60.0030 32.0000 1.9696 1.9709 416.9459 417.2771 0.0499 -1.0000 -1.0000 4510395 1583599545.40 151.4748 60.0030 32.0000 1.9698 1.9711 416.9379 417.2692 0.0498 -1.0000 -1.0000 4510458 1583599545.50 151.4748 60.0030 32.0000 1.9698 1.9711 416.7280 417.0585 0.0497 -1.0000 -1.0000 4510645 1583599545.60 151.4622 60.0030 32.0000 1.9697 1.9710 416.7601 417.0914 0.0499 -1.0000 -1.0000 4510692 1583599545.70 151.4607 60.0030 32.0000 1.9693 1.9706 416.8274 417.1590 0.0499 -1.0000 -1.0000 4510771 1583599545.80 151.4607 60.0030 32.0000 1.9690 1.9703 416.9197 417.2510 0.0499 -1.0000 -1.0000 4510833 1583599545.90 151.4691 60.0030 32.0000 1.9693 1.9706 416.8456 417.1772 0.0499 -1.0000 -1.0000 4510911 1583599546.00 151.4691 60.0030 32.0000 1.9701 1.9714 416.8164 417.1473 0.0498 -1.0000 -1.0000 4511130 1583599546.10 151.4691 60.0030 32.0000 1.9705 1.9718 416.8383 417.1683 0.0496 -1.0000 -1.0000 4511193 1583599546.20 151.4691 60.0030 32.0000 1.9702 1.9715 416.7773 417.1090 0.0499 -1.0000 -1.0000 4511255 1583599546.30 151.5168 60.0030 32.0000 1.9699 1.9712 416.7027 417.0330 0.0498 -1.0000 -1.0000 4511317 1583599546.40 151.5220 60.0030 32.0000 1.9703 1.9716 416.8009 417.1317 0.0498 -1.0000 -1.0000 4511395 1583599546.50 151.5220 60.0030 32.0000 1.9700 1.9713 416.8711 417.2019 0.0498 -1.0000 -1.0000 4511630 1583599546.60 151.5220 60.0030 32.0000 1.9700 1.9713 416.9041 417.2354 0.0499 -1.0000 -1.0000 4511692 1583599546.70 151.5220 60.0030 32.0000 1.9700 1.9713 416.7962 417.1275 0.0498 -1.0000 -1.0000 4511755 1583599546.80 151.5220 60.0030 32.0000 1.9701 1.9714 416.7658 417.0969 0.0499 -1.0000 -1.0000 4511817 1583599546.90 151.5266 60.0030 32.0000 1.9702 1.9715 416.6526 416.9843 0.0499 -1.0000 -1.0000 4511880 1583599547.00 151.5567 60.0030 32.0000 1.9699 1.9711 416.7422 417.0727 0.0498 -1.0000 -1.0000 4512130 1583599547.10 151.5567 60.0030 32.0000 1.9692 1.9705 416.8915 417.2230 0.0499 -1.0000 -1.0000 4512192 1583599547.20 151.5555 60.0030 32.0000 1.9689 1.9702 417.0024 417.3338 0.0498 -1.0000 -1.0000 4512255 1583599547.30 151.5543 60.0030 32.0000 1.9693 1.9706 416.8749 417.2065 0.0500 -1.0000 -1.0000 4512317 1583599547.40 151.5543 60.0030 32.0000 1.9699 1.9712 416.8029 417.1345 0.0499 -1.0000 -1.0000 4512380 1583599547.50 151.5543 60.0030 32.0000 1.9701 1.9714 416.7174 417.0491 0.0499 -1.0000 -1.0000 4512458 1583599547.60 151.5543 60.0030 32.0000 1.9697 1.9710 416.7297 417.0602 0.0498 -1.0000 -1.0000 4512630 1583599547.70 151.5543 60.0030 32.0000 1.9695 1.9708 416.8032 417.1341 0.0498 -1.0000 -1.0000 4512692 1583599547.80 151.5035 60.0030 32.0000 1.9687 1.9700 416.8980 417.2294 0.0499 -1.0000 -1.0000 4512771 1583599547.90 151.5035 60.0030 32.0000 1.9695 1.9708 416.8642 417.1964 0.0500 -1.0000 -1.0000 4512833 1583599548.00 151.5035 60.0030 32.0000 1.9693 1.9706 416.7419 417.0722 0.0496 -1.0000 -1.0000 4512895 1583599548.10 151.5035 60.0030 32.0000 1.9705 1.9718 416.6488 416.9805 0.0499 -1.0000 -1.0000 4513145 1583599548.20 151.5035 60.0030 32.0000 1.9700 1.9712 416.7589 417.0892 0.0497 -1.0000 -1.0000 4513208 1583599548.30 151.4960 60.0030 32.0000 1.9695 1.9707 416.8425 417.1739 0.0500 -1.0000 -1.0000 4513271 1583599548.40 151.4590 60.0030 32.0000 1.9687 1.9700 416.7882 417.1187 0.0497 -1.0000 -1.0000 4513348 1583599548.50 151.4590 60.0030 32.0000 1.9688 1.9701 416.9195 417.2502 0.0498 -1.0000 -1.0000 4513411 1583599548.60 151.4590 60.0030 32.0000 1.9692 1.9704 416.8408 417.1718 0.0498 -1.0000 -1.0000 4513598 1583599548.70 151.4590 60.0030 32.0000 1.9695 1.9708 416.8524 417.1841 0.0499 -1.0000 -1.0000 4513677 1583599548.80 151.4590 60.0030 32.0000 1.9693 1.9706 416.7485 417.0787 0.0497 -1.0000 -1.0000 4513739 1583599548.90 151.4368 60.0030 32.0000 1.9697 1.9710 416.7054 417.0345 0.0496 -1.0000 -1.0000 4513802 1583599549.00 151.4368 60.0030 32.0000 1.9697 1.9710 416.6964 417.0269 0.0498 -1.0000 -1.0000 4513864 1583599549.10 151.4368 60.0030 32.0000 1.9695 1.9708 416.8178 417.1490 0.0499 -1.0000 -1.0000 4514364 1583599549.20 151.4368 60.0030 32.0000 1.9692 1.9705 416.7945 417.1253 0.0498 -1.0000 -1.0000 4514427 1583599549.30 151.4368 60.0030 32.0000 1.9690 1.9703 416.8783 417.2096 0.0499 -1.0000 -1.0000 4514489 1583599549.40 151.4533 60.0030 32.0000 1.9693 1.9706 416.8531 417.1839 0.0497 -1.0000 -1.0000 4514552 1583599549.50 151.4594 60.0030 32.0000 1.9699 1.9712 416.8600 417.1925 0.0501 -1.0000 -1.0000 4514630 1583599549.60 151.4594 60.0030 32.0000 1.9700 1.9713 416.8053 417.1359 0.0497 -1.0000 -1.0000 4514880 1583599549.70 151.4594 60.0030 32.0000 1.9704 1.9717 416.7075 417.0378 0.0498 -1.0000 -1.0000 4514943 1583599549.80 151.4594 60.0030 32.0000 1.9702 1.9714 416.6608 416.9920 0.0499 -1.0000 -1.0000 4515005 1583599549.90 151.4594 60.0030 32.0000 1.9696 1.9709 416.6568 416.9883 0.0500 -1.0000 -1.0000 4515068 1583599550.00 151.4741 60.0032 32.0000 1.9692 1.9705 416.7312 417.0629 0.0499 -1.0000 -1.0000 4515130 1583599550.10 151.4741 60.0032 32.0000 1.9691 1.9704 416.8535 417.1845 0.0498 -1.0000 -1.0000 4515333 1583599550.20 151.4741 60.0032 32.0000 1.9698 1.9711 416.8779 417.2089 0.0498 -1.0000 -1.0000 4515395 1583599550.30 151.4741 60.0032 32.0000 1.9694 1.9707 416.8333 417.1644 0.0499 -1.0000 -1.0000 4515458 1583599550.40 151.4741 60.0032 32.0000 1.9695 1.9708 416.6859 417.0171 0.0499 -1.0000 -1.0000 4515536 1583599550.50 151.4642 60.0032 32.0000 1.9701 1.9714 416.6501 416.9815 0.0499 -1.0000 -1.0000 4515598 1583599550.60 151.4642 60.0032 32.0000 1.9696 1.9709 416.6849 417.0152 0.0497 -1.0000 -1.0000 4515927 1583599550.70 151.4642 60.0032 32.0000 1.9699 1.9712 416.7064 417.0370 0.0498 -1.0000 -1.0000 4516005 1583599550.80 151.4642 60.0032 32.0000 1.9690 1.9702 416.7909 417.1223 0.0499 -1.0000 -1.0000 4516067 1583599550.90 151.4642 60.0032 32.0000 1.9692 1.9705 416.8522 417.1835 0.0499 -1.0000 -1.0000 4516130 1583599551.00 151.4642 60.0032 32.0000 1.9693 1.9706 416.9766 417.3083 0.0499 -1.0000 -1.0000 4516192 1583599551.10 151.5601 60.0032 32.0000 1.9691 1.9704 416.8058 417.1359 0.0496 -1.0000 -1.0000 4516833 1583599551.20 151.5601 60.0032 32.0000 1.9701 1.9714 416.7056 417.0369 0.0499 -1.0000 -1.0000 4516911 1583599551.30 151.5601 60.0032 32.0000 1.9712 1.9725 416.7103 417.0413 0.0499 -1.0000 -1.0000 4516974 1583599551.40 151.5601 60.0032 32.0000 1.9700 1.9713 416.5832 416.9144 0.0499 -1.0000 -1.0000 4517036 1583599551.50 151.5601 60.0032 32.0000 1.9693 1.9706 416.7125 417.0435 0.0499 -1.0000 -1.0000 4517114 1583599551.60 151.5601 60.0032 32.0000 1.9695 1.9708 416.8878 417.2194 0.0499 -1.0000 -1.0000 4517193 1583599551.70 151.5564 60.0032 32.0000 1.9686 1.9699 416.9145 417.2455 0.0497 -1.0000 -1.0000 4517255 1583599551.80 151.5564 60.0032 32.0000 1.9695 1.9708 416.8066 417.1375 0.0497 -1.0000 -1.0000 4517333 1583599551.90 151.5564 60.0032 32.0000 1.9699 1.9712 416.8123 417.1426 0.0498 -1.0000 -1.0000 4517395 1583599552.00 151.5564 60.0032 32.0000 1.9702 1.9715 416.7146 417.0464 0.0500 -1.0000 -1.0000 4517458 1583599552.10 151.5564 60.0032 32.0000 1.9700 1.9713 416.6512 416.9822 0.0499 -1.0000 -1.0000 4517520 1583599552.20 151.5503 60.0032 32.0000 1.9697 1.9710 416.6100 416.9411 0.0499 -1.0000 -1.0000 4517598 1583599552.30 151.5503 60.0032 32.0000 1.9699 1.9712 416.8038 417.1342 0.0498 -1.0000 -1.0000 4517661 1583599552.40 151.5503 60.0032 32.0000 1.9697 1.9710 416.8961 417.2283 0.0500 -1.0000 -1.0000 4517723 1583599552.50 151.5503 60.0032 32.0000 1.9692 1.9705 416.8793 417.2111 0.0499 -1.0000 -1.0000 4517786 1583599552.60 151.5503 60.0032 32.0000 1.9692 1.9705 416.8353 417.1666 0.0499 -1.0000 -1.0000 4517848 1583599552.70 151.5457 60.0032 32.0000 1.9701 1.9714 416.7460 417.0778 0.0499 -1.0000 -1.0000 4517927 1583599552.80 151.5064 60.0032 32.0000 1.9698 1.9711 416.6861 417.0169 0.0498 -1.0000 -1.0000 4517989 1583599552.90 151.5064 60.0032 32.0000 1.9700 1.9713 416.6555 416.9871 0.0499 -1.0000 -1.0000 4518052 1583599553.00 151.5064 60.0032 32.0000 1.9691 1.9704 416.7191 417.0501 0.0498 -1.0000 -1.0000 4518130 1583599553.10 151.5064 60.0032 32.0000 1.9695 1.9708 416.7996 417.1307 0.0499 -1.0000 -1.0000 4518192 1583599553.20 151.5064 60.0032 32.0000 1.9692 1.9704 416.8647 417.1958 0.0498 -1.0000 -1.0000 4518255 1583599553.30 151.5064 60.0032 32.0000 1.9692 1.9705 416.9154 417.2460 0.0497 -1.0000 -1.0000 4518317 1583599553.40 151.5064 60.0032 32.0000 1.9700 1.9713 416.7929 417.1241 0.0499 -1.0000 -1.0000 4518380 1583599553.50 151.5064 60.0032 32.0000 1.9706 1.9718 416.5660 416.8973 0.0499 -1.0000 -1.0000 4518458 1583599553.60 151.5064 60.0032 32.0000 1.9698 1.9711 416.6889 417.0191 0.0497 -1.0000 -1.0000 4518520 1583599553.70 151.5064 60.0032 32.0000 1.9698 1.9710 416.7304 417.0605 0.0497 -1.0000 -1.0000 4518598 1583599553.80 151.5019 60.0032 32.0000 1.9692 1.9704 416.7093 417.0407 0.0499 -1.0000 -1.0000 4518661 1583599553.90 151.4959 60.0032 32.0000 1.9693 1.9706 416.8904 417.2212 0.0498 -1.0000 -1.0000 4518723 1583599554.00 151.4959 60.0032 32.0000 1.9699 1.9711 416.9327 417.2646 0.0500 -1.0000 -1.0000 4518786 1583599554.10 151.4959 60.0032 32.0000 1.9702 1.9715 416.8833 417.2145 0.0498 -1.0000 -1.0000 4518864 1583599554.20 151.4959 60.0032 32.0000 1.9704 1.9716 416.6200 416.9511 0.0499 -1.0000 -1.0000 4518927 1583599554.30 151.4959 60.0032 32.0000 1.9697 1.9710 416.7412 417.0722 0.0498 -1.0000 -1.0000 4519333 1583599554.40 151.4464 60.0032 32.0000 1.9703 1.9716 416.6736 417.0049 0.0499 -1.0000 -1.0000 4519411 1583599554.50 151.4464 60.0032 32.0000 1.9699 1.9712 416.8434 417.1748 0.0499 -1.0000 -1.0000 4519474 1583599554.60 151.4464 60.0032 32.0000 1.9692 1.9705 416.9300 417.2612 0.0498 -1.0000 -1.0000 4519536 1583599554.70 151.4464 60.0032 32.0000 1.9691 1.9704 416.8639 417.1953 0.0498 -1.0000 -1.0000 4519614 1583599554.80 151.4464 60.0032 32.0000 1.9704 1.9717 416.7860 417.1169 0.0499 -1.0000 -1.0000 4520098 1583599554.90 151.4464 60.0032 32.0000 1.9701 1.9714 416.6957 417.0271 0.0499 -1.0000 -1.0000 4520161 1583599555.00 151.4335 60.0033 32.0000 1.9704 1.9716 416.6819 417.0121 0.0497 -1.0000 -1.0000 4520239 1583599555.10 151.4335 60.0033 32.0000 1.9695 1.9708 416.7891 417.1200 0.0498 -1.0000 -1.0000 4520302 1583599555.20 151.4335 60.0033 32.0000 1.9697 1.9710 416.8196 417.1496 0.0496 -1.0000 -1.0000 4520380 1583599555.30 151.4335 60.0033 32.0000 1.9698 1.9711 416.9423 417.2736 0.0498 -1.0000 -1.0000 4520598 1583599555.40 151.4335 60.0033 32.0000 1.9699 1.9712 416.9718 417.3029 0.0499 -1.0000 -1.0000 4520661 1583599555.50 151.4465 60.0033 32.0000 1.9699 1.9712 416.9582 417.2904 0.0500 -1.0000 -1.0000 4520739 1583599555.60 151.4465 60.0033 32.0000 1.9703 1.9716 416.8138 417.1446 0.0497 -1.0000 -1.0000 4520802 1583599555.70 151.4465 60.0033 32.0000 1.9704 1.9717 416.6748 417.0048 0.0497 -1.0000 -1.0000 4520864 1583599555.80 151.4465 60.0033 32.0000 1.9697 1.9710 416.7328 417.0639 0.0499 -1.0000 -1.0000 4521098 1583599555.90 151.4465 60.0033 32.0000 1.9699 1.9712 416.8554 417.1868 0.0499 -1.0000 -1.0000 4521161 1583599556.00 151.4465 60.0033 32.0000 1.9697 1.9710 416.9034 417.2342 0.0497 -1.0000 -1.0000 4521223 1583599556.10 151.4807 60.0033 32.0000 1.9694 1.9707 416.8473 417.1779 0.0498 -1.0000 -1.0000 4521302 1583599556.20 151.4807 60.0033 32.0000 1.9703 1.9716 416.9076 417.2389 0.0498 -1.0000 -1.0000 4521380 1583599556.30 151.4807 60.0033 32.0000 1.9706 1.9719 416.7171 417.0480 0.0498 -1.0000 -1.0000 4521458 1583599556.40 151.4807 60.0033 32.0000 1.9704 1.9717 416.6984 417.0296 0.0499 -1.0000 -1.0000 4521520 1583599556.50 151.4807 60.0033 32.0000 1.9700 1.9713 416.8566 417.1873 0.0498 -1.0000 -1.0000 4521583 1583599556.60 151.5397 60.0033 32.0000 1.9700 1.9713 416.8031 417.1341 0.0499 -1.0000 -1.0000 4521645 1583599556.70 151.5397 60.0033 32.0000 1.9700 1.9713 416.9649 417.2966 0.0499 -1.0000 -1.0000 4521723 1583599556.80 151.5397 60.0033 32.0000 1.9701 1.9714 416.8058 417.1365 0.0498 -1.0000 -1.0000 4522145 1583599556.90 151.5397 60.0033 32.0000 1.9696 1.9709 416.7795 417.1095 0.0496 -1.0000 -1.0000 4522208 1583599557.00 151.5397 60.0033 32.0000 1.9701 1.9714 416.6238 416.9550 0.0499 -1.0000 -1.0000 4522286 1583599557.10 151.5397 60.0033 32.0000 1.9698 1.9711 416.6837 417.0151 0.0499 -1.0000 -1.0000 4522348 1583599557.20 151.5345 60.0033 32.0000 1.9700 1.9713 416.6890 417.0203 0.0499 -1.0000 -1.0000 4522411 1583599557.30 151.5327 60.0033 32.0000 1.9697 1.9710 416.7004 417.0312 0.0498 -1.0000 -1.0000 4522895 1583599557.40 151.5327 60.0033 32.0000 1.9690 1.9703 416.8192 417.1505 0.0499 -1.0000 -1.0000 4522958 1583599557.50 151.5327 60.0033 32.0000 1.9693 1.9706 416.8236 417.1548 0.0499 -1.0000 -1.0000 4523020 1583599557.60 151.5327 60.0033 32.0000 1.9693 1.9706 416.9438 417.2747 0.0498 -1.0000 -1.0000 4523114 1583599557.70 151.5327 60.0033 32.0000 1.9696 1.9709 416.8777 417.2084 0.0498 -1.0000 -1.0000 4523177 1583599557.80 151.5678 60.0033 32.0000 1.9694 1.9707 416.9637 417.2947 0.0498 -1.0000 -1.0000 4523239 1583599557.90 151.5678 60.0033 32.0000 1.9696 1.9709 416.6727 417.0031 0.0497 -1.0000 -1.0000 4523333 1583599558.00 151.5678 60.0033 32.0000 1.9696 1.9709 416.6386 416.9694 0.0499 -1.0000 -1.0000 4523395 1583599558.10 151.5678 60.0033 32.0000 1.9699 1.9712 416.6821 417.0126 0.0498 -1.0000 -1.0000 4523458 1583599558.20 151.5678 60.0033 32.0000 1.9692 1.9705 416.8372 417.1688 0.0499 -1.0000 -1.0000 4523520 1583599558.30 151.5476 60.0033 32.0000 1.9693 1.9706 416.8395 417.1703 0.0498 -1.0000 -1.0000 4523598 1583599558.40 151.5476 60.0033 32.0000 1.9691 1.9704 416.8008 417.1315 0.0498 -1.0000 -1.0000 4523661 1583599558.50 151.5476 60.0033 32.0000 1.9697 1.9710 416.7580 417.0890 0.0499 -1.0000 -1.0000 4523723 1583599558.60 151.5476 60.0033 32.0000 1.9706 1.9719 416.6847 417.0164 0.0499 -1.0000 -1.0000 4523786 1583599558.70 151.5476 60.0033 32.0000 1.9700 1.9713 416.6578 416.9883 0.0497 -1.0000 -1.0000 4523864 1583599558.80 151.5291 60.0033 32.0000 1.9694 1.9707 416.6091 416.9396 0.0498 -1.0000 -1.0000 4523927 1583599558.90 151.4978 60.0033 32.0000 1.9699 1.9712 416.6882 417.0187 0.0497 -1.0000 -1.0000 4524098 1583599559.00 151.4978 60.0033 32.0000 1.9697 1.9710 416.8441 417.1746 0.0498 -1.0000 -1.0000 4524177 1583599559.10 151.4978 60.0033 32.0000 1.9695 1.9708 416.8951 417.2268 0.0499 -1.0000 -1.0000 4524239 1583599559.20 151.4978 60.0033 32.0000 1.9693 1.9706 416.8251 417.1566 0.0499 -1.0000 -1.0000 4524317 1583599559.30 151.4978 60.0033 32.0000 1.9706 1.9719 416.6734 417.0041 0.0498 -1.0000 -1.0000 4524380 1583599559.40 151.4322 60.0033 32.0000 1.9707 1.9720 416.6039 416.9349 0.0498 -1.0000 -1.0000 4524661 1583599559.50 151.4322 60.0033 32.0000 1.9695 1.9708 416.6833 417.0139 0.0498 -1.0000 -1.0000 4524723 1583599559.60 151.4322 60.0033 32.0000 1.9695 1.9708 416.7494 417.0815 0.0499 -1.0000 -1.0000 4524786 1583599559.70 151.4322 60.0033 32.0000 1.9690 1.9703 416.8179 417.1484 0.0498 -1.0000 -1.0000 4524848 1583599559.80 151.4322 60.0033 32.0000 1.9692 1.9705 416.8293 417.1596 0.0497 -1.0000 -1.0000 4524927 1583599559.90 151.4322 60.0033 32.0000 1.9702 1.9714 416.7800 417.1113 0.0499 -1.0000 -1.0000 4525145 1583599560.00 151.4322 60.0033 32.0000 1.9700 1.9713 416.7597 417.0901 0.0497 -1.0000 -1.0000 4525208 1583599560.10 151.4522 60.0036 32.0000 1.9700 1.9713 416.7066 417.0377 0.0500 -1.0000 -1.0000 4525286 1583599560.20 151.4522 60.0036 32.0000 1.9694 1.9707 416.7222 417.0526 0.0497 -1.0000 -1.0000 4525348 1583599560.30 151.4522 60.0036 32.0000 1.9692 1.9705 416.8169 417.1472 0.0497 -1.0000 -1.0000 4525427 1583599560.40 151.4522 60.0036 32.0000 1.9687 1.9700 416.8528 417.1840 0.0499 -1.0000 -1.0000 4525614 1583599560.50 151.4522 60.0036 32.0000 1.9696 1.9708 416.7996 417.1301 0.0497 -1.0000 -1.0000 4525677 1583599560.60 151.4253 60.0036 32.0000 1.9697 1.9710 416.7473 417.0777 0.0498 -1.0000 -1.0000 4525739 1583599560.70 151.4250 60.0036 32.0000 1.9699 1.9712 416.6567 416.9879 0.0498 -1.0000 -1.0000 4525802 1583599560.80 151.4250 60.0036 32.0000 1.9700 1.9713 416.6202 416.9506 0.0498 -1.0000 -1.0000 4525864 1583599560.90 151.4250 60.0036 32.0000 1.9687 1.9700 416.6502 416.9815 0.0500 -1.0000 -1.0000 4526192 1583599561.00 151.4250 60.0036 32.0000 1.9696 1.9709 416.7621 417.0937 0.0499 -1.0000 -1.0000 4526270 1583599561.10 151.4191 60.0036 32.0000 1.9698 1.9711 416.7872 417.1185 0.0499 -1.0000 -1.0000 4526333 1583599561.20 151.4020 60.0036 32.0000 1.9694 1.9707 416.8359 417.1666 0.0498 -1.0000 -1.0000 4526395 1583599561.30 151.4020 60.0036 32.0000 1.9696 1.9708 416.7827 417.1141 0.0499 -1.0000 -1.0000 4526458 1583599561.40 151.4020 60.0036 32.0000 1.9697 1.9710 416.6292 416.9602 0.0498 -1.0000 -1.0000 4526520 1583599561.50 151.4020 60.0036 32.0000 1.9702 1.9715 416.6502 416.9800 0.0496 -1.0000 -1.0000 4526880 1583599561.60 151.4020 60.0036 32.0000 1.9703 1.9716 416.6385 416.9691 0.0499 -1.0000 -1.0000 4526943 1583599561.70 151.4195 60.0036 32.0000 1.9702 1.9715 416.7122 417.0438 0.0499 -1.0000 -1.0000 4527005 1583599561.80 151.4327 60.0036 32.0000 1.9692 1.9705 416.7231 417.0533 0.0497 -1.0000 -1.0000 4527068 1583599561.90 151.4327 60.0036 32.0000 1.9693 1.9705 416.8625 417.1936 0.0498 -1.0000 -1.0000 4527145 1583599562.00 151.4327 60.0036 32.0000 1.9694 1.9707 416.8506 417.1799 0.0495 -1.0000 -1.0000 4527364 1583599562.10 151.4327 60.0036 32.0000 1.9693 1.9705 416.8351 417.1659 0.0499 -1.0000 -1.0000 4527443 1583599562.20 151.4327 60.0036 32.0000 1.9694 1.9707 416.7776 417.1087 0.0498 -1.0000 -1.0000 4527505 1583599562.30 151.4469 60.0036 32.0000 1.9697 1.9710 416.6986 417.0295 0.0499 -1.0000 -1.0000 4527568 1583599562.40 151.4490 60.0036 32.0000 1.9689 1.9702 416.7342 417.0658 0.0499 -1.0000 -1.0000 4527645 1583599562.50 151.4490 60.0036 32.0000 1.9694 1.9707 416.7884 417.1205 0.0500 -1.0000 -1.0000 4527880 1583599562.60 151.4490 60.0036 32.0000 1.9690 1.9703 416.8511 417.1827 0.0499 -1.0000 -1.0000 4527958 1583599562.70 151.4490 60.0036 32.0000 1.9688 1.9701 416.8263 417.1589 0.0501 -1.0000 -1.0000 4528020 1583599562.80 151.4490 60.0036 32.0000 1.9688 1.9701 416.7366 417.0666 0.0497 -1.0000 -1.0000 4528083 1583599562.90 151.5531 60.0036 32.0000 1.9698 1.9711 416.7310 417.0615 0.0497 -1.0000 -1.0000 4528145 1583599563.00 151.5531 60.0036 32.0000 1.9697 1.9710 416.7343 417.0659 0.0499 -1.0000 -1.0000 4528333 1583599563.10 151.5531 60.0036 32.0000 1.9701 1.9714 416.7335 417.0645 0.0498 -1.0000 -1.0000 4528395 1583599563.20 151.5531 60.0036 32.0000 1.9697 1.9710 416.7394 417.0708 0.0499 -1.0000 -1.0000 4528474 1583599563.30 151.5531 60.0036 32.0000 1.9691 1.9704 416.7533 417.0842 0.0498 -1.0000 -1.0000 4528536 1583599563.40 151.5503 60.0036 32.0000 1.9689 1.9702 416.7439 417.0749 0.0498 -1.0000 -1.0000 4528598 1583599563.50 151.5502 60.0036 32.0000 1.9696 1.9709 416.7684 417.0990 0.0498 -1.0000 -1.0000 4529083 1583599563.60 151.5502 60.0036 32.0000 1.9698 1.9710 416.7438 417.0757 0.0500 -1.0000 -1.0000 4529145 1583599563.70 151.5502 60.0036 32.0000 1.9699 1.9712 416.6346 416.9655 0.0498 -1.0000 -1.0000 4529208 1583599563.80 151.5502 60.0036 32.0000 1.9695 1.9708 416.6615 416.9920 0.0497 -1.0000 -1.0000 4529286 1583599563.90 151.5492 60.0036 32.0000 1.9691 1.9704 416.7516 417.0827 0.0499 -1.0000 -1.0000 4529348 1583599564.00 151.4976 60.0036 32.0000 1.9686 1.9699 416.8834 417.2140 0.0497 -1.0000 -1.0000 4529598 1583599564.10 151.4976 60.0036 32.0000 1.9693 1.9706 416.8437 417.1735 0.0496 -1.0000 -1.0000 4529677 1583599564.20 151.4976 60.0036 32.0000 1.9694 1.9707 416.7771 417.1080 0.0499 -1.0000 -1.0000 4529739 1583599564.30 151.4976 60.0036 32.0000 1.9696 1.9709 416.5957 416.9264 0.0499 -1.0000 -1.0000 4529802 1583599564.40 151.4976 60.0036 32.0000 1.9697 1.9710 416.5906 416.9224 0.0499 -1.0000 -1.0000 4529880 1583599564.50 151.4976 60.0036 32.0000 1.9694 1.9707 416.6252 416.9553 0.0497 -1.0000 -1.0000 4530161 1583599564.60 151.5327 60.0032 32.0000 1.9689 1.9702 416.8795 417.2113 0.0499 -1.0000 -1.0000 4530223 1583599564.70 151.5327 60.0032 32.0000 1.9703 1.9716 416.7867 417.1179 0.0499 -1.0000 -1.0000 4530302 1583599564.80 151.5327 60.0032 32.0000 1.9695 1.9708 416.6145 416.9461 0.0499 -1.0000 -1.0000 4530364 1583599564.90 151.5327 60.0032 32.0000 1.9697 1.9710 416.5814 416.9125 0.0498 -1.0000 -1.0000 4530427 1583599565.00 151.5327 60.0032 32.0000 1.9696 1.9709 416.6515 416.9821 0.0499 -1.0000 -1.0000 4530489 1583599565.10 151.5300 60.0032 32.0000 1.9702 1.9715 416.6455 416.9767 0.0498 -1.0000 -1.0000 4530552 1583599565.20 151.5300 60.0032 32.0000 1.9695 1.9707 416.7317 417.0625 0.0498 -1.0000 -1.0000 4530630 1583599565.30 151.5300 60.0032 32.0000 1.9695 1.9708 416.7547 417.0854 0.0498 -1.0000 -1.0000 4530692 1583599565.40 151.5300 60.0032 32.0000 1.9696 1.9708 416.8364 417.1681 0.0500 -1.0000 -1.0000 4530755 1583599565.50 151.5300 60.0032 32.0000 1.9695 1.9708 416.7541 417.0848 0.0498 -1.0000 -1.0000 4530833 1583599565.60 151.5300 60.0032 32.0000 1.9705 1.9718 416.7164 417.0469 0.0498 -1.0000 -1.0000 4530895 1583599565.70 151.5439 60.0032 32.0000 1.9699 1.9712 416.7468 417.0770 0.0497 -1.0000 -1.0000 4530958 1583599565.80 151.5439 60.0032 32.0000 1.9698 1.9711 416.7317 417.0617 0.0497 -1.0000 -1.0000 4531020 1583599565.90 151.5439 60.0032 32.0000 1.9698 1.9711 416.7367 417.0675 0.0499 -1.0000 -1.0000 4531083 1583599566.00 151.5439 60.0032 32.0000 1.9696 1.9709 416.8280 417.1589 0.0498 -1.0000 -1.0000 4531145 1583599566.10 151.5439 60.0032 32.0000 1.9691 1.9704 416.8841 417.2151 0.0498 -1.0000 -1.0000 4531223 1583599566.20 151.4255 60.0032 32.0000 1.9697 1.9709 416.8432 417.1746 0.0499 -1.0000 -1.0000 4531286 1583599566.30 151.4255 60.0032 32.0000 1.9702 1.9715 416.6290 416.9588 0.0497 -1.0000 -1.0000 4531348 1583599566.40 151.4255 60.0032 32.0000 1.9702 1.9715 416.5833 416.9141 0.0498 -1.0000 -1.0000 4531427 1583599566.50 151.4255 60.0032 32.0000 1.9697 1.9710 416.5996 416.9304 0.0499 -1.0000 -1.0000 4531489 1583599566.60 151.4255 60.0032 32.0000 1.9693 1.9706 416.6418 416.9717 0.0498 -1.0000 -1.0000 4531864 1583599566.70 151.4255 60.0032 32.0000 1.9697 1.9710 416.7228 417.0536 0.0498 -1.0000 -1.0000 4531942 1583599566.80 151.4255 60.0032 32.0000 1.9692 1.9705 416.7145 417.0451 0.0498 -1.0000 -1.0000 4532005 1583599566.90 151.4255 60.0032 32.0000 1.9697 1.9709 416.8667 417.1974 0.0498 -1.0000 -1.0000 4532067 1583599567.00 151.4255 60.0032 32.0000 1.9706 1.9719 416.7958 417.1270 0.0499 -1.0000 -1.0000 4532130 1583599567.10 151.4255 60.0032 32.0000 1.9699 1.9712 416.7309 417.0626 0.0500 -1.0000 -1.0000 4532395 1583599567.20 151.4255 60.0032 32.0000 1.9699 1.9712 416.5678 416.8990 0.0499 -1.0000 -1.0000 4532474 1583599567.30 151.4246 60.0032 32.0000 1.9706 1.9719 416.6685 417.0001 0.0500 -1.0000 -1.0000 4532536 1583599567.40 151.4192 60.0032 32.0000 1.9699 1.9712 416.7053 417.0359 0.0498 -1.0000 -1.0000 4532598 1583599567.50 151.4192 60.0032 32.0000 1.9690 1.9702 416.7345 417.0655 0.0498 -1.0000 -1.0000 4532661 1583599567.60 151.4192 60.0032 32.0000 1.9701 1.9714 416.8740 417.2052 0.0499 -1.0000 -1.0000 4532723 1583599567.70 151.4192 60.0032 32.0000 1.9691 1.9704 416.8622 417.1942 0.0499 -1.0000 -1.0000 4532786 1583599567.80 151.4192 60.0032 32.0000 1.9697 1.9710 416.8530 417.1838 0.0498 -1.0000 -1.0000 4532864 1583599567.90 151.4383 60.0032 32.0000 1.9706 1.9719 416.7235 417.0545 0.0499 -1.0000 -1.0000 4532927 1583599568.00 151.4383 60.0032 32.0000 1.9700 1.9713 416.7608 417.0926 0.0500 -1.0000 -1.0000 4532989 1583599568.10 151.4383 60.0032 32.0000 1.9694 1.9707 416.6335 416.9649 0.0499 -1.0000 -1.0000 4533208 1583599568.20 151.4383 60.0032 32.0000 1.9695 1.9707 416.8018 417.1327 0.0498 -1.0000 -1.0000 4533271 1583599568.30 151.4383 60.0032 32.0000 1.9694 1.9707 416.9011 417.2331 0.0499 -1.0000 -1.0000 4533333 1583599568.40 151.4992 60.0032 32.0000 1.9693 1.9706 416.8851 417.2165 0.0499 -1.0000 -1.0000 4533411 1583599568.50 151.5090 60.0032 32.0000 1.9702 1.9715 416.8474 417.1788 0.0499 -1.0000 -1.0000 4533474 1583599568.60 151.5090 60.0032 32.0000 1.9703 1.9716 416.7825 417.1139 0.0499 -1.0000 -1.0000 4533536 1583599568.70 151.5090 60.0032 32.0000 1.9702 1.9715 416.6577 416.9894 0.0499 -1.0000 -1.0000 4533677 1583599568.80 151.5090 60.0032 32.0000 1.9706 1.9719 416.7002 417.0306 0.0497 -1.0000 -1.0000 4533739 1583599568.90 151.5090 60.0032 32.0000 1.9702 1.9714 416.7398 417.0713 0.0499 -1.0000 -1.0000 4533802 1583599569.00 151.4753 60.0032 32.0000 1.9701 1.9714 416.8085 417.1405 0.0500 -1.0000 -1.0000 4533864 1583599569.10 151.4753 60.0032 32.0000 1.9694 1.9707 416.7756 417.1075 0.0500 -1.0000 -1.0000 4533927 1583599569.20 151.4753 60.0032 32.0000 1.9700 1.9713 416.8100 417.1415 0.0499 -1.0000 -1.0000 4534130 1583599569.30 151.4753 60.0032 32.0000 1.9702 1.9715 416.7416 417.0730 0.0499 -1.0000 -1.0000 4534192 1583599569.40 151.5982 60.0032 32.0000 1.9703 1.9716 416.6349 416.9661 0.0499 -1.0000 -1.0000 4534255 1583599569.50 151.5982 60.0032 32.0000 1.9702 1.9715 416.5833 416.9145 0.0498 -1.0000 -1.0000 4534333 1583599569.60 151.5982 60.0032 32.0000 1.9698 1.9710 416.6310 416.9612 0.0497 -1.0000 -1.0000 4534395 1583599569.70 151.5982 60.0032 32.0000 1.9692 1.9705 416.6957 417.0259 0.0497 -1.0000 -1.0000 4534645 1583599569.80 151.5982 60.0032 32.0000 1.9690 1.9702 416.9001 417.2309 0.0498 -1.0000 -1.0000 4534708 1583599569.90 151.5982 60.0032 32.0000 1.9694 1.9707 416.8651 417.1961 0.0499 -1.0000 -1.0000 4534771 1583599570.00 151.5982 60.0032 32.0000 1.9693 1.9706 416.7222 417.0524 0.0498 -1.0000 -1.0000 4534833 1583599570.10 151.5982 60.0032 32.0000 1.9696 1.9709 416.6817 417.0128 0.0498 -1.0000 -1.0000 4534911 1583599570.20 151.5982 60.0032 32.0000 1.9698 1.9711 416.6283 416.9586 0.0497 -1.0000 -1.0000 4535661 1583599570.30 151.5982 60.0032 32.0000 1.9694 1.9707 416.8169 417.1478 0.0498 -1.0000 -1.0000 4535723 1583599570.40 151.5982 60.0032 32.0000 1.9694 1.9707 416.7880 417.1186 0.0498 -1.0000 -1.0000 4535802 1583599570.50 151.5982 60.0032 32.0000 1.9688 1.9701 416.8390 417.1698 0.0498 -1.0000 -1.0000 4535880 1583599570.60 151.5885 60.0029 32.0000 1.9688 1.9701 416.7889 417.1196 0.0498 -1.0000 -1.0000 4535942 1583599570.70 151.5885 60.0029 32.0000 1.9688 1.9701 416.7662 417.0979 0.0500 -1.0000 -1.0000 4536005 1583599570.80 151.5885 60.0029 32.0000 1.9696 1.9709 416.7896 417.1197 0.0497 -1.0000 -1.0000 4536067 1583599570.90 151.5885 60.0029 32.0000 1.9706 1.9719 416.5977 416.9284 0.0498 -1.0000 -1.0000 4536130 1583599571.00 151.5885 60.0029 32.0000 1.9704 1.9717 416.6424 416.9730 0.0498 -1.0000 -1.0000 4536208 1583599571.10 151.5650 60.0029 32.0000 1.9698 1.9711 416.4974 416.8272 0.0497 -1.0000 -1.0000 4536270 1583599571.20 151.5503 60.0029 32.0000 1.9697 1.9710 416.6261 416.9570 0.0499 -1.0000 -1.0000 4536348 1583599571.30 151.5503 60.0029 32.0000 1.9690 1.9703 416.8545 417.1861 0.0499 -1.0000 -1.0000 4536411 1583599571.40 151.5503 60.0029 32.0000 1.9692 1.9705 416.8054 417.1363 0.0498 -1.0000 -1.0000 4536474 1583599571.50 151.5503 60.0029 32.0000 1.9692 1.9705 416.8117 417.1431 0.0499 -1.0000 -1.0000 4536552 1583599571.60 151.5503 60.0029 32.0000 1.9696 1.9709 416.6917 417.0228 0.0499 -1.0000 -1.0000 4536614 1583599571.70 151.5446 60.0029 32.0000 1.9702 1.9715 416.5678 416.8988 0.0498 -1.0000 -1.0000 4536677 1583599571.80 151.5446 60.0029 32.0000 1.9697 1.9710 416.5698 416.9007 0.0498 -1.0000 -1.0000 4536864 1583599571.90 151.5446 60.0029 32.0000 1.9701 1.9714 416.7123 417.0433 0.0498 -1.0000 -1.0000 4536927 1583599572.00 151.5446 60.0029 32.0000 1.9692 1.9704 416.7069 417.0364 0.0496 -1.0000 -1.0000 4536989 1583599572.10 151.4715 60.0029 32.0000 1.9689 1.9702 416.8017 417.1324 0.0498 -1.0000 -1.0000 4537068 1583599572.20 151.4838 60.0029 32.0000 1.9700 1.9713 416.8143 417.1460 0.0499 -1.0000 -1.0000 4537130 1583599572.30 151.4838 60.0029 32.0000 1.9697 1.9710 416.8310 417.1626 0.0499 -1.0000 -1.0000 4537411 1583599572.40 151.4838 60.0029 32.0000 1.9700 1.9712 416.6070 416.9378 0.0498 -1.0000 -1.0000 4537489 1583599572.50 151.4838 60.0029 32.0000 1.9701 1.9714 416.6681 416.9977 0.0495 -1.0000 -1.0000 4537552 1583599572.60 151.4838 60.0029 32.0000 1.9703 1.9716 416.6683 416.9990 0.0498 -1.0000 -1.0000 4537614 1583599572.70 151.4838 60.0029 32.0000 1.9695 1.9708 416.7529 417.0836 0.0497 -1.0000 -1.0000 4537692 1583599572.80 151.4746 60.0029 32.0000 1.9694 1.9707 416.8152 417.1454 0.0497 -1.0000 -1.0000 4537911 1583599572.90 151.4746 60.0029 32.0000 1.9691 1.9704 416.7984 417.1300 0.0499 -1.0000 -1.0000 4537974 1583599573.00 151.4746 60.0029 32.0000 1.9695 1.9708 416.8430 417.1736 0.0497 -1.0000 -1.0000 4538052 1583599573.10 151.4746 60.0029 32.0000 1.9699 1.9712 416.6883 417.0189 0.0498 -1.0000 -1.0000 4538114 1583599573.20 151.4746 60.0029 32.0000 1.9701 1.9714 416.8223 417.1529 0.0498 -1.0000 -1.0000 4538192 1583599573.30 151.4746 60.0029 32.0000 1.9714 1.9727 416.7266 417.0572 0.0498 -1.0000 -1.0000 4538364 1583599573.40 151.4746 60.0029 32.0000 1.9710 1.9723 416.6558 416.9863 0.0498 -1.0000 -1.0000 4538427 1583599573.50 151.4746 60.0029 32.0000 1.9697 1.9710 416.7138 417.0449 0.0498 -1.0000 -1.0000 4538505 1583599573.60 151.4905 60.0029 32.0000 1.9696 1.9709 416.8775 417.2085 0.0498 -1.0000 -1.0000 4538567 1583599573.70 151.4905 60.0029 32.0000 1.9694 1.9707 416.9219 417.2528 0.0498 -1.0000 -1.0000 4538630 1583599573.80 151.4905 60.0029 32.0000 1.9696 1.9709 416.7939 417.1251 0.0499 -1.0000 -1.0000 4539723 1583599573.90 151.4905 60.0029 32.0000 1.9700 1.9712 416.6723 417.0033 0.0498 -1.0000 -1.0000 4539786 1583599574.00 151.4699 60.0029 32.0000 1.9700 1.9713 416.6416 416.9722 0.0497 -1.0000 -1.0000 4539895 1583599574.10 151.5301 60.0029 32.0000 1.9705 1.9718 416.6114 416.9410 0.0496 -1.0000 -1.0000 4539974 1583599574.20 151.5301 60.0029 32.0000 1.9707 1.9720 416.6679 416.9981 0.0497 -1.0000 -1.0000 4540036 1583599574.30 151.5301 60.0029 32.0000 1.9695 1.9708 416.7178 417.0489 0.0498 -1.0000 -1.0000 4540098 1583599574.40 151.5107 60.0029 32.0000 1.9698 1.9710 416.8051 417.1356 0.0497 -1.0000 -1.0000 4540192 1583599574.50 151.5107 60.0029 32.0000 1.9694 1.9706 416.9318 417.2627 0.0498 -1.0000 -1.0000 4540255 1583599574.60 151.5107 60.0029 32.0000 1.9698 1.9711 416.7055 417.0365 0.0498 -1.0000 -1.0000 4540317 1583599574.70 151.5107 60.0029 32.0000 1.9706 1.9719 416.6531 416.9835 0.0498 -1.0000 -1.0000 4540395 1583599574.80 151.5107 60.0029 32.0000 1.9703 1.9716 416.6449 416.9763 0.0500 -1.0000 -1.0000 4540458 1583599574.90 151.5625 60.0027 32.0000 1.9699 1.9712 416.7008 417.0312 0.0498 -1.0000 -1.0000 4540520 1583599575.00 151.5625 60.0027 32.0000 1.9697 1.9709 416.7971 417.1280 0.0498 -1.0000 -1.0000 4540583 1583599575.10 151.5625 60.0027 32.0000 1.9694 1.9707 416.8181 417.1482 0.0497 -1.0000 -1.0000 4540661 1583599575.20 151.5625 60.0027 32.0000 1.9693 1.9705 416.8018 417.1333 0.0499 -1.0000 -1.0000 4540723 1583599575.30 151.5625 60.0027 32.0000 1.9695 1.9708 416.7904 417.1212 0.0498 -1.0000 -1.0000 4540786 1583599575.40 151.5617 60.0027 32.0000 1.9698 1.9710 416.5649 416.8950 0.0497 -1.0000 -1.0000 4540848 1583599575.50 151.5421 60.0027 32.0000 1.9695 1.9708 416.5414 416.8714 0.0498 -1.0000 -1.0000 4540927 1583599575.60 151.5421 60.0027 32.0000 1.9695 1.9708 416.7408 417.0711 0.0496 -1.0000 -1.0000 4540989 1583599575.70 151.5421 60.0027 32.0000 1.9690 1.9702 416.7868 417.1164 0.0496 -1.0000 -1.0000 4541052 1583599575.80 151.5421 60.0027 32.0000 1.9689 1.9701 416.7493 417.0798 0.0498 -1.0000 -1.0000 4541130 1583599575.90 151.5421 60.0027 32.0000 1.9701 1.9714 416.7172 417.0488 0.0499 -1.0000 -1.0000 4541193 1583599576.00 151.5421 60.0027 32.0000 1.9701 1.9714 416.6352 416.9655 0.0497 -1.0000 -1.0000 4541255 1583599576.10 151.5421 60.0027 32.0000 1.9699 1.9712 416.5846 416.9158 0.0499 -1.0000 -1.0000 4541317 1583599576.20 151.5421 60.0027 32.0000 1.9695 1.9708 416.6642 416.9950 0.0497 -1.0000 -1.0000 4541380 1583599576.30 151.6042 60.0027 32.0000 1.9693 1.9706 416.7648 417.0943 0.0496 -1.0000 -1.0000 4541443 1583599576.40 151.6242 60.0027 32.0000 1.9683 1.9696 416.7615 417.0916 0.0497 -1.0000 -1.0000 4541520 1583599576.50 151.6242 60.0027 32.0000 1.9685 1.9698 416.8494 417.1803 0.0499 -1.0000 -1.0000 4541583 1583599576.60 151.6242 60.0027 32.0000 1.9695 1.9708 416.8040 417.1344 0.0497 -1.0000 -1.0000 4541645 1583599576.70 151.6242 60.0027 32.0000 1.9699 1.9712 416.7311 417.0621 0.0498 -1.0000 -1.0000 4541723 1583599576.80 151.6242 60.0027 32.0000 1.9705 1.9718 416.6978 417.0285 0.0498 -1.0000 -1.0000 4541786 1583599576.90 151.6242 60.0027 32.0000 1.9699 1.9712 416.6763 417.0071 0.0498 -1.0000 -1.0000 4541880 1583599577.00 151.6242 60.0027 32.0000 1.9694 1.9706 416.7804 417.1111 0.0498 -1.0000 -1.0000 4541958 1583599577.10 151.5595 60.0027 32.0000 1.9685 1.9698 416.8605 417.1907 0.0496 -1.0000 -1.0000 4542020 1583599577.20 151.5595 60.0027 32.0000 1.9694 1.9707 416.7970 417.1283 0.0499 -1.0000 -1.0000 4542098 1583599577.30 151.5595 60.0027 32.0000 1.9695 1.9708 416.7309 417.0619 0.0498 -1.0000 -1.0000 4542145 1583599577.40 151.5595 60.0027 32.0000 1.9702 1.9714 416.6498 416.9802 0.0497 -1.0000 -1.0000 4542380 1583599577.50 151.5595 60.0027 32.0000 1.9701 1.9714 416.5631 416.8941 0.0498 -1.0000 -1.0000 4542458 1583599577.60 151.5382 60.0027 32.0000 1.9699 1.9711 416.8037 417.1336 0.0497 -1.0000 -1.0000 4542520 1583599577.70 151.5351 60.0027 32.0000 1.9696 1.9709 416.8416 417.1713 0.0496 -1.0000 -1.0000 4542583 1583599577.80 151.5351 60.0027 32.0000 1.9692 1.9705 416.8569 417.1866 0.0497 -1.0000 -1.0000 4542645 1583599577.90 151.5351 60.0027 32.0000 1.9691 1.9704 416.7871 417.1179 0.0498 -1.0000 -1.0000 4543474 1583599578.00 151.5351 60.0027 32.0000 1.9702 1.9715 416.6390 416.9696 0.0498 -1.0000 -1.0000 4543536 1583599578.10 151.5311 60.0027 32.0000 1.9692 1.9705 416.6397 416.9702 0.0498 -1.0000 -1.0000 4543614 1583599578.20 151.4693 60.0027 32.0000 1.9690 1.9703 416.6556 416.9861 0.0498 -1.0000 -1.0000 4543677 1583599578.30 151.4693 60.0027 32.0000 1.9683 1.9696 416.7989 417.1294 0.0497 -1.0000 -1.0000 4543739 1583599578.40 151.4693 60.0027 32.0000 1.9689 1.9702 416.8595 417.1905 0.0498 -1.0000 -1.0000 4543817 1583599578.50 151.4693 60.0027 32.0000 1.9702 1.9715 416.7231 417.0525 0.0496 -1.0000 -1.0000 4543880 1583599578.60 151.4693 60.0027 32.0000 1.9706 1.9719 416.7096 417.0391 0.0496 -1.0000 -1.0000 4543942 1583599578.70 151.5899 60.0027 32.0000 1.9708 1.9721 416.6230 416.9530 0.0498 -1.0000 -1.0000 4544020 1583599578.80 151.5899 60.0027 32.0000 1.9711 1.9724 416.6948 417.0267 0.0499 -1.0000 -1.0000 4544083 1583599578.90 151.5899 60.0027 32.0000 1.9700 1.9712 416.6667 416.9973 0.0498 -1.0000 -1.0000 4544145 1583599579.00 151.5899 60.0027 32.0000 1.9698 1.9711 416.7380 417.0674 0.0496 -1.0000 -1.0000 4544208 1583599579.10 151.5899 60.0027 32.0000 1.9697 1.9710 416.9386 417.2696 0.0499 -1.0000 -1.0000 4544270 1583599579.20 151.5914 60.0026 32.0000 1.9705 1.9717 416.8465 417.1779 0.0499 -1.0000 -1.0000 4544348 1583599579.30 151.6006 60.0022 32.0000 1.9712 1.9725 416.6628 416.9928 0.0497 -1.0000 -1.0000 4544411 1583599579.40 151.6006 60.0022 32.0000 1.9708 1.9720 416.7384 417.0694 0.0499 -1.0000 -1.0000 4544474 1583599579.50 151.6006 60.0022 32.0000 1.9708 1.9721 416.6546 416.9860 0.0499 -1.0000 -1.0000 4544661 1583599579.60 151.6006 60.0022 32.0000 1.9708 1.9721 416.7273 417.0576 0.0498 -1.0000 -1.0000 4544723 1583599579.70 151.6006 60.0022 32.0000 1.9711 1.9724 416.6428 416.9732 0.0497 -1.0000 -1.0000 4544786 1583599579.80 151.6006 60.0022 32.0000 1.9706 1.9719 416.8199 417.1500 0.0497 -1.0000 -1.0000 4544848 1583599579.90 151.6006 60.0022 32.0000 1.9697 1.9710 416.9346 417.2652 0.0498 -1.0000 -1.0000 4544911 1583599580.00 151.6006 60.0022 32.0000 1.9703 1.9716 416.8550 417.1862 0.0498 -1.0000 -1.0000 4545145 1583599580.10 151.6006 60.0022 32.0000 1.9705 1.9718 416.7917 417.1217 0.0497 -1.0000 -1.0000 4545223 1583599580.20 151.5491 60.0022 32.0000 1.9703 1.9715 416.6070 416.9375 0.0497 -1.0000 -1.0000 4545286 1583599580.30 151.5491 60.0022 32.0000 1.9712 1.9725 416.7072 417.0373 0.0497 -1.0000 -1.0000 4545348 1583599580.40 151.5491 60.0022 32.0000 1.9709 1.9721 416.7423 417.0725 0.0497 -1.0000 -1.0000 4545427 1583599580.50 151.5491 60.0022 32.0000 1.9701 1.9714 416.7366 417.0672 0.0498 -1.0000 -1.0000 4545645 1583599580.60 151.5491 60.0022 32.0000 1.9703 1.9716 416.8280 417.1583 0.0497 -1.0000 -1.0000 4545708 1583599580.70 151.5491 60.0022 32.0000 1.9700 1.9713 416.8567 417.1884 0.0499 -1.0000 -1.0000 4545786 1583599580.80 151.5491 60.0022 32.0000 1.9698 1.9710 416.8467 417.1769 0.0497 -1.0000 -1.0000 4545848 1583599580.90 151.4656 60.0022 32.0000 1.9697 1.9710 416.7741 417.1043 0.0497 -1.0000 -1.0000 4545911 1583599581.00 151.4637 60.0022 32.0000 1.9699 1.9712 416.6574 416.9882 0.0498 -1.0000 -1.0000 4546161 1583599581.10 151.4637 60.0022 32.0000 1.9695 1.9708 416.6043 416.9350 0.0498 -1.0000 -1.0000 4546223 1583599581.20 151.4637 60.0022 32.0000 1.9702 1.9715 416.5830 416.9129 0.0496 -1.0000 -1.0000 4546286 1583599581.30 151.4637 60.0022 32.0000 1.9698 1.9711 416.8076 417.1374 0.0497 -1.0000 -1.0000 4546348 1583599581.40 151.4583 60.0022 32.0000 1.9702 1.9715 416.7804 417.1111 0.0498 -1.0000 -1.0000 4546411 1583599581.50 151.4525 60.0022 32.0000 1.9700 1.9713 416.6600 416.9901 0.0496 -1.0000 -1.0000 4546911 1583599581.60 151.4525 60.0022 32.0000 1.9700 1.9712 416.6206 416.9507 0.0498 -1.0000 -1.0000 4546974 1583599581.70 151.4525 60.0022 32.0000 1.9701 1.9714 416.5920 416.9230 0.0498 -1.0000 -1.0000 4547036 1583599581.80 151.4525 60.0022 32.0000 1.9693 1.9706 416.6131 416.9430 0.0496 -1.0000 -1.0000 4547114 1583599581.90 151.4525 60.0022 32.0000 1.9694 1.9707 416.6679 416.9979 0.0498 -1.0000 -1.0000 4547177 1583599582.00 151.5180 60.0022 32.0000 1.9687 1.9700 416.7451 417.0766 0.0498 -1.0000 -1.0000 4547395 1583599582.10 151.5180 60.0022 32.0000 1.9697 1.9710 416.7187 417.0490 0.0497 -1.0000 -1.0000 4547474 1583599582.20 151.5180 60.0022 32.0000 1.9691 1.9703 416.8717 417.2025 0.0498 -1.0000 -1.0000 4547536 1583599582.30 151.5180 60.0022 32.0000 1.9695 1.9708 416.7358 417.0667 0.0498 -1.0000 -1.0000 4547598 1583599582.40 151.5180 60.0022 32.0000 1.9698 1.9710 416.5927 416.9235 0.0498 -1.0000 -1.0000 4547677 1583599582.50 151.5461 60.0022 32.0000 1.9705 1.9718 416.6940 417.0247 0.0498 -1.0000 -1.0000 4547895 1583599582.60 151.5461 60.0022 32.0000 1.9696 1.9709 416.5795 416.9095 0.0497 -1.0000 -1.0000 4547958 1583599582.70 151.5461 60.0022 32.0000 1.9690 1.9703 416.6733 417.0044 0.0499 -1.0000 -1.0000 4548036 1583599582.80 151.5461 60.0022 32.0000 1.9694 1.9707 416.7820 417.1130 0.0498 -1.0000 -1.0000 4548098 1583599582.90 151.5461 60.0022 32.0000 1.9692 1.9705 416.8208 417.1517 0.0498 -1.0000 -1.0000 4548161 1583599583.00 151.5461 60.0022 32.0000 1.9694 1.9707 416.8952 417.2254 0.0497 -1.0000 -1.0000 4548239 1583599583.10 151.5489 60.0022 32.0000 1.9694 1.9707 416.7865 417.1162 0.0497 -1.0000 -1.0000 4548302 1583599583.20 151.5489 60.0022 32.0000 1.9698 1.9711 416.6754 417.0059 0.0498 -1.0000 -1.0000 4548364 1583599583.30 151.5489 60.0022 32.0000 1.9708 1.9721 416.6025 416.9327 0.0497 -1.0000 -1.0000 4548427 1583599583.40 151.5489 60.0022 32.0000 1.9705 1.9718 416.6079 416.9380 0.0497 -1.0000 -1.0000 4548489 1583599583.50 151.5489 60.0022 32.0000 1.9689 1.9702 416.7578 417.0883 0.0498 -1.0000 -1.0000 4548630 1583599583.60 151.4612 60.0022 32.0000 1.9689 1.9702 416.8059 417.1362 0.0497 -1.0000 -1.0000 4548692 1583599583.70 151.4612 60.0022 32.0000 1.9691 1.9704 416.7861 417.1170 0.0498 -1.0000 -1.0000 4548755 1583599583.80 151.4612 60.0022 32.0000 1.9695 1.9708 416.7338 417.0634 0.0496 -1.0000 -1.0000 4548833 1583599583.90 151.4612 60.0022 32.0000 1.9698 1.9711 416.5723 416.9026 0.0498 -1.0000 -1.0000 4548895 1583599584.00 151.4612 60.0022 32.0000 1.9701 1.9714 416.5896 416.9198 0.0497 -1.0000 -1.0000 4548958 1583599584.10 151.4612 60.0022 32.0000 1.9699 1.9712 416.5594 416.8904 0.0499 -1.0000 -1.0000 4549036 1583599584.20 151.5125 60.0022 32.0000 1.9696 1.9709 416.6324 416.9624 0.0497 -1.0000 -1.0000 4549098 1583599584.30 151.5125 60.0022 32.0000 1.9695 1.9708 416.7653 417.0953 0.0496 -1.0000 -1.0000 4549161 1583599584.40 151.5125 60.0022 32.0000 1.9689 1.9702 416.8241 417.1548 0.0497 -1.0000 -1.0000 4549223 1583599584.50 151.5125 60.0022 32.0000 1.9690 1.9703 416.8570 417.1872 0.0498 -1.0000 -1.0000 4549286 1583599584.60 151.5125 60.0022 32.0000 1.9692 1.9705 416.6764 417.0074 0.0498 -1.0000 -1.0000 4550145 1583599584.70 151.4841 60.0016 32.0000 1.9702 1.9715 416.5791 416.9088 0.0497 -1.0000 -1.0000 4550208 1583599584.80 151.4753 60.0015 32.0000 1.9708 1.9721 416.6336 416.9638 0.0497 -1.0000 -1.0000 4550270 1583599584.90 151.4753 60.0015 32.0000 1.9689 1.9702 416.6919 417.0221 0.0498 -1.0000 -1.0000 4550348 1583599585.00 151.4753 60.0015 32.0000 1.9691 1.9704 416.7682 417.0995 0.0499 -1.0000 -1.0000 4550411 1583599585.10 151.4753 60.0015 32.0000 1.9695 1.9708 416.8278 417.1578 0.0498 -1.0000 -1.0000 4550474 1583599585.20 151.4753 60.0015 32.0000 1.9691 1.9704 416.8021 417.1334 0.0499 -1.0000 -1.0000 4550552 1583599585.30 151.4626 60.0015 32.0000 1.9697 1.9710 416.6598 416.9904 0.0498 -1.0000 -1.0000 4550614 1583599585.40 151.4626 60.0015 32.0000 1.9696 1.9709 416.6477 416.9779 0.0497 -1.0000 -1.0000 4550677 1583599585.50 151.4626 60.0015 32.0000 1.9700 1.9713 416.5298 416.8598 0.0497 -1.0000 -1.0000 4550755 1583599585.60 151.4626 60.0015 32.0000 1.9695 1.9708 416.6293 416.9594 0.0497 -1.0000 -1.0000 4550880 1583599585.70 151.4626 60.0015 32.0000 1.9700 1.9713 416.6774 417.0072 0.0497 -1.0000 -1.0000 4550958 1583599585.80 151.4529 60.0015 32.0000 1.9699 1.9712 416.8565 417.1872 0.0498 -1.0000 -1.0000 4551020 1583599585.90 151.4529 60.0015 32.0000 1.9701 1.9714 416.8250 417.1557 0.0498 -1.0000 -1.0000 4551083 1583599586.00 151.4529 60.0015 32.0000 1.9703 1.9716 416.7261 417.0569 0.0498 -1.0000 -1.0000 4551145 1583599586.10 151.4529 60.0015 32.0000 1.9707 1.9720 416.6973 417.0282 0.0498 -1.0000 -1.0000 4551411 1583599586.20 151.4529 60.0015 32.0000 1.9705 1.9718 416.6029 416.9331 0.0497 -1.0000 -1.0000 4551474 1583599586.30 151.4529 60.0015 32.0000 1.9706 1.9719 416.6163 416.9466 0.0497 -1.0000 -1.0000 4551536 1583599586.40 151.4529 60.0015 32.0000 1.9698 1.9711 416.6356 416.9655 0.0497 -1.0000 -1.0000 4551614 1583599586.50 151.4529 60.0015 32.0000 1.9690 1.9703 416.8231 417.1538 0.0498 -1.0000 -1.0000 4551677 1583599586.60 151.4529 60.0015 32.0000 1.9695 1.9707 416.9412 417.2723 0.0498 -1.0000 -1.0000 4551911 1583599586.70 151.4529 60.0015 32.0000 1.9699 1.9712 416.8877 417.2172 0.0497 -1.0000 -1.0000 4551989 1583599586.80 151.4529 60.0015 32.0000 1.9699 1.9712 416.7327 417.0644 0.0499 -1.0000 -1.0000 4552052 1583599586.90 151.4765 60.0015 32.0000 1.9705 1.9718 416.6164 416.9474 0.0498 -1.0000 -1.0000 4552114 1583599587.00 151.4765 60.0015 32.0000 1.9699 1.9712 416.5801 416.9105 0.0497 -1.0000 -1.0000 4552177 1583599587.10 151.4765 60.0015 32.0000 1.9705 1.9718 416.6887 417.0189 0.0498 -1.0000 -1.0000 4552239 1583599587.20 151.4765 60.0015 32.0000 1.9691 1.9704 416.7706 417.1015 0.0498 -1.0000 -1.0000 4552380 1583599587.30 151.4765 60.0015 32.0000 1.9699 1.9712 416.8842 417.2157 0.0499 -1.0000 -1.0000 4552442 1583599587.40 151.5004 60.0015 32.0000 1.9701 1.9714 416.8657 417.1973 0.0499 -1.0000 -1.0000 4552505 1583599587.50 151.5216 60.0015 32.0000 1.9701 1.9713 416.8749 417.2063 0.0499 -1.0000 -1.0000 4552583 1583599587.60 151.5216 60.0015 32.0000 1.9705 1.9718 416.6115 416.9417 0.0498 -1.0000 -1.0000 4552645 1583599587.70 151.5216 60.0015 32.0000 1.9703 1.9716 416.6699 417.0011 0.0498 -1.0000 -1.0000 4553442 1583599587.80 151.5216 60.0015 32.0000 1.9702 1.9715 416.5989 416.9304 0.0500 -1.0000 -1.0000 4553505 1583599587.90 151.5216 60.0015 32.0000 1.9704 1.9717 416.6262 416.9572 0.0498 -1.0000 -1.0000 4553583 1583599588.00 151.5250 60.0015 32.0000 1.9691 1.9704 416.8982 417.2288 0.0499 -1.0000 -1.0000 4553661 1583599588.10 151.5250 60.0015 32.0000 1.9687 1.9700 416.8306 417.1616 0.0498 -1.0000 -1.0000 4553739 1583599588.20 151.5250 60.0015 32.0000 1.9693 1.9706 416.7665 417.0970 0.0497 -1.0000 -1.0000 4553802 1583599588.30 151.5250 60.0015 32.0000 1.9696 1.9709 416.6371 416.9670 0.0498 -1.0000 -1.0000 4553864 1583599588.40 151.5250 60.0015 32.0000 1.9696 1.9709 416.6045 416.9349 0.0497 -1.0000 -1.0000 4553942 1583599588.50 151.4509 60.0015 32.0000 1.9693 1.9706 416.6189 416.9496 0.0498 -1.0000 -1.0000 4554005 1583599588.60 151.4448 60.0015 32.0000 1.9688 1.9701 416.6047 416.9354 0.0498 -1.0000 -1.0000 4554067 1583599588.70 151.4448 60.0015 32.0000 1.9684 1.9697 416.7800 417.1107 0.0498 -1.0000 -1.0000 4554130 1583599588.80 151.4448 60.0015 32.0000 1.9681 1.9694 416.8504 417.1812 0.0498 -1.0000 -1.0000 4554192 1583599588.90 151.4448 60.0015 32.0000 1.9690 1.9703 416.6160 416.9471 0.0498 -1.0000 -1.0000 4554255 1583599589.00 151.4448 60.0015 32.0000 1.9694 1.9707 416.5660 416.8967 0.0499 -1.0000 -1.0000 4554333 1583599589.10 151.4426 60.0015 32.0000 1.9694 1.9707 416.6604 416.9907 0.0497 -1.0000 -1.0000 4554395 1583599589.20 151.4426 60.0015 32.0000 1.9681 1.9693 416.7758 417.1050 0.0496 -1.0000 -1.0000 4554474 1583599589.30 151.4426 60.0015 32.0000 1.9684 1.9697 416.8246 417.1549 0.0498 -1.0000 -1.0000 4554536 1583599589.40 151.4426 60.0015 32.0000 1.9689 1.9702 416.6425 416.9731 0.0498 -1.0000 -1.0000 4554598 1583599589.50 151.4426 60.0015 32.0000 1.9689 1.9702 416.5565 416.8874 0.0499 -1.0000 -1.0000 4554677 1583599589.60 151.4100 60.0017 32.0000 1.9691 1.9704 416.4841 416.8154 0.0498 -1.0000 -1.0000 4554739 1583599589.70 151.3774 60.0020 32.0000 1.9693 1.9706 416.5793 416.9095 0.0497 -1.0000 -1.0000 4554864 1583599589.80 151.3774 60.0020 32.0000 1.9685 1.9698 416.7042 417.0339 0.0497 -1.0000 -1.0000 4554942 1583599589.90 151.3774 60.0020 32.0000 1.9687 1.9700 416.7492 417.0800 0.0498 -1.0000 -1.0000 4555005 1583599590.00 151.3774 60.0020 32.0000 1.9675 1.9688 416.7414 417.0718 0.0497 -1.0000 -1.0000 4555068 1583599590.10 151.3774 60.0020 32.0000 1.9680 1.9693 416.7008 417.0310 0.0497 -1.0000 -1.0000 4555145 1583599590.20 151.3774 60.0020 32.0000 1.9685 1.9698 416.5975 416.9278 0.0497 -1.0000 -1.0000 4555630 1583599590.30 151.3774 60.0020 32.0000 1.9691 1.9704 416.5444 416.8757 0.0500 -1.0000 -1.0000 4555692 1583599590.40 151.3774 60.0020 32.0000 1.9690 1.9702 416.6816 417.0118 0.0497 -1.0000 -1.0000 4555770 1583599590.50 151.3633 60.0020 32.0000 1.9686 1.9699 416.6795 417.0098 0.0498 -1.0000 -1.0000 4555833 1583599590.60 151.3522 60.0020 32.0000 1.9683 1.9696 416.7439 417.0752 0.0499 -1.0000 -1.0000 4555911 1583599590.70 151.3522 60.0020 32.0000 1.9681 1.9694 416.7893 417.1206 0.0499 -1.0000 -1.0000 4555974 1583599590.80 151.3522 60.0020 32.0000 1.9688 1.9701 416.6776 417.0083 0.0497 -1.0000 -1.0000 4556161 1583599590.90 151.3522 60.0020 32.0000 1.9700 1.9713 416.6212 416.9528 0.0500 -1.0000 -1.0000 4556223 1583599591.00 151.3522 60.0020 32.0000 1.9701 1.9713 416.6195 416.9502 0.0498 -1.0000 -1.0000 4556302 1583599591.10 151.4174 60.0020 32.0000 1.9694 1.9707 416.5605 416.8913 0.0498 -1.0000 -1.0000 4556364 1583599591.20 151.4174 60.0020 32.0000 1.9689 1.9702 416.6709 417.0017 0.0498 -1.0000 -1.0000 4556442 1583599591.30 151.4174 60.0020 32.0000 1.9693 1.9706 416.7622 417.0927 0.0498 -1.0000 -1.0000 4556677 1583599591.40 151.4174 60.0020 32.0000 1.9694 1.9707 416.7457 417.0775 0.0499 -1.0000 -1.0000 4556739 1583599591.50 151.4174 60.0020 32.0000 1.9703 1.9716 416.6609 416.9906 0.0496 -1.0000 -1.0000 4556817 1583599591.60 151.4152 60.0020 32.0000 1.9699 1.9711 416.5886 416.9210 0.0500 -1.0000 -1.0000 4556880 1583599591.70 151.4142 60.0020 32.0000 1.9689 1.9702 416.6181 416.9498 0.0499 -1.0000 -1.0000 4556942 1583599591.80 151.4142 60.0020 32.0000 1.9688 1.9701 416.7718 417.1034 0.0500 -1.0000 -1.0000 4557020 1583599591.90 151.4142 60.0020 32.0000 1.9690 1.9702 416.7424 417.0726 0.0498 -1.0000 -1.0000 4557083 1583599592.00 151.4142 60.0020 32.0000 1.9697 1.9710 416.8236 417.1550 0.0499 -1.0000 -1.0000 4557145 1583599592.10 151.4142 60.0020 32.0000 1.9699 1.9711 416.7400 417.0706 0.0497 -1.0000 -1.0000 4557208 1583599592.20 151.4409 60.0020 32.0000 1.9698 1.9711 416.7223 417.0532 0.0499 -1.0000 -1.0000 4557271 1583599592.30 151.4409 60.0020 32.0000 1.9694 1.9707 416.5977 416.9297 0.0500 -1.0000 -1.0000 4557911 1583599592.40 151.4409 60.0020 32.0000 1.9707 1.9720 416.6291 416.9605 0.0499 -1.0000 -1.0000 4557974 1583599592.50 151.4409 60.0020 32.0000 1.9695 1.9708 416.6264 416.9570 0.0498 -1.0000 -1.0000 4558036 1583599592.60 151.4409 60.0020 32.0000 1.9686 1.9699 416.7602 417.0911 0.0498 -1.0000 -1.0000 4558130 1583599592.70 151.4409 60.0020 32.0000 1.9685 1.9698 416.8012 417.1336 0.0500 -1.0000 -1.0000 4558239 1583599592.80 151.4639 60.0020 32.0000 1.9690 1.9703 416.7831 417.1139 0.0498 -1.0000 -1.0000 4558411 1583599592.90 151.4639 60.0020 32.0000 1.9703 1.9715 416.5899 416.9211 0.0499 -1.0000 -1.0000 4558473 1583599593.00 151.4639 60.0020 32.0000 1.9694 1.9707 416.5276 416.8583 0.0498 -1.0000 -1.0000 4558536 1583599593.10 151.4639 60.0020 32.0000 1.9693 1.9706 416.6171 416.9492 0.0500 -1.0000 -1.0000 4558614 1583599593.20 151.4639 60.0020 32.0000 1.9685 1.9698 416.6293 416.9601 0.0498 -1.0000 -1.0000 4558677 1583599593.30 151.4726 60.0020 32.0000 1.9690 1.9703 416.7224 417.0526 0.0497 -1.0000 -1.0000 4558911 1583599593.40 151.5022 60.0020 32.0000 1.9688 1.9701 416.7674 417.0981 0.0498 -1.0000 -1.0000 4558973 1583599593.50 151.5022 60.0020 32.0000 1.9691 1.9704 416.7746 417.1056 0.0498 -1.0000 -1.0000 4559036 1583599593.60 151.5022 60.0020 32.0000 1.9694 1.9707 416.6309 416.9614 0.0498 -1.0000 -1.0000 4559114 1583599593.70 151.5022 60.0020 32.0000 1.9700 1.9713 416.5825 416.9133 0.0498 -1.0000 -1.0000 4559177 1583599593.80 151.5022 60.0020 32.0000 1.9694 1.9707 416.5372 416.8686 0.0500 -1.0000 -1.0000 4559255 1583599593.90 151.5327 60.0020 32.0000 1.9691 1.9704 416.5822 416.9139 0.0499 -1.0000 -1.0000 4559317 1583599594.00 151.5327 60.0020 32.0000 1.9687 1.9700 416.7361 417.0664 0.0497 -1.0000 -1.0000 4559380 1583599594.10 151.5327 60.0020 32.0000 1.9685 1.9698 416.8320 417.1617 0.0496 -1.0000 -1.0000 4559442 1583599594.20 151.5327 60.0020 32.0000 1.9692 1.9705 416.7782 417.1098 0.0499 -1.0000 -1.0000 4559505 1583599594.30 151.5327 60.0020 32.0000 1.9689 1.9702 416.6903 417.0218 0.0499 -1.0000 -1.0000 4559567 1583599594.40 151.5327 60.0020 32.0000 1.9694 1.9707 416.5369 416.8681 0.0500 -1.0000 -1.0000 4559645 1583599594.50 151.5327 60.0020 32.0000 1.9696 1.9709 416.5704 416.9001 0.0497 -1.0000 -1.0000 4559708 1583599594.60 151.5327 60.0020 32.0000 1.9697 1.9710 416.5875 416.9188 0.0499 -1.0000 -1.0000 4559770 1583599594.70 151.5327 60.0020 32.0000 1.9696 1.9709 416.7412 417.0717 0.0497 -1.0000 -1.0000 4559848 1583599594.80 151.5327 60.0020 32.0000 1.9694 1.9706 416.7840 417.1138 0.0497 -1.0000 -1.0000 4559911 1583599594.90 151.5327 60.0020 32.0000 1.9692 1.9705 416.7351 417.0651 0.0496 -1.0000 -1.0000 4600442 1583599595.00 151.5268 60.0019 32.0000 1.9696 1.9708 416.7407 417.0708 0.0498 -1.0000 -1.0000 4600505 1583599595.10 151.5268 60.0019 32.0000 1.9703 1.9715 416.5296 416.8609 0.0499 -1.0000 -1.0000 4600567 1583599595.20 151.5268 60.0019 32.0000 1.9697 1.9710 416.6378 416.9679 0.0497 -1.0000 -1.0000 4600645 1583599595.30 151.5268 60.0019 32.0000 1.9690 1.9703 416.7248 417.0555 0.0498 -1.0000 -1.0000 4600708 1583599595.40 151.5268 60.0019 32.0000 1.9686 1.9699 416.7122 417.0432 0.0498 -1.0000 -1.0000 4600880 1583599595.50 151.5268 60.0019 32.0000 1.9688 1.9701 416.7114 417.0425 0.0498 -1.0000 -1.0000 4600958 1583599595.60 151.4643 60.0019 32.0000 1.9694 1.9706 416.7115 417.0422 0.0498 -1.0000 -1.0000 4601020 1583599595.70 151.4518 60.0019 32.0000 1.9697 1.9710 416.5628 416.8937 0.0499 -1.0000 -1.0000 4601083 1583599595.80 151.4518 60.0019 32.0000 1.9694 1.9707 416.5577 416.8886 0.0498 -1.0000 -1.0000 4601161 1583599595.90 151.4518 60.0019 32.0000 1.9684 1.9697 416.7609 417.0911 0.0497 -1.0000 -1.0000 4601223 1583599596.00 151.4518 60.0019 32.0000 1.9694 1.9707 416.8578 417.1882 0.0498 -1.0000 -1.0000 4601286 1583599596.10 151.4518 60.0019 32.0000 1.9698 1.9711 416.7169 417.0482 0.0499 -1.0000 -1.0000 4601348 1583599596.20 151.4751 60.0019 32.0000 1.9700 1.9713 416.6136 416.9449 0.0499 -1.0000 -1.0000 4601427 1583599596.30 151.4751 60.0019 32.0000 1.9704 1.9717 416.5712 416.9028 0.0500 -1.0000 -1.0000 4601489 1583599596.40 151.4751 60.0019 32.0000 1.9698 1.9711 416.5590 416.8897 0.0498 -1.0000 -1.0000 4601677 1583599596.50 151.4751 60.0019 32.0000 1.9703 1.9715 416.6652 416.9957 0.0498 -1.0000 -1.0000 4601739 1583599596.60 151.4751 60.0019 32.0000 1.9696 1.9709 416.6901 417.0210 0.0498 -1.0000 -1.0000 4601802 1583599596.70 151.4513 60.0019 32.0000 1.9697 1.9710 416.7956 417.1265 0.0498 -1.0000 -1.0000 4601864 1583599596.80 151.4513 60.0019 32.0000 1.9686 1.9699 416.8027 417.1341 0.0499 -1.0000 -1.0000 4601927 1583599596.90 151.4513 60.0019 32.0000 1.9697 1.9710 416.7646 417.0954 0.0498 -1.0000 -1.0000 4602411 1583599597.00 151.4513 60.0019 32.0000 1.9702 1.9715 416.5996 416.9296 0.0498 -1.0000 -1.0000 4602489 1583599597.10 151.4513 60.0019 32.0000 1.9704 1.9717 416.5951 416.9262 0.0499 -1.0000 -1.0000 4602552 1583599597.20 151.4661 60.0019 32.0000 1.9700 1.9713 416.5859 416.9163 0.0498 -1.0000 -1.0000 4602630 1583599597.30 151.5255 60.0019 32.0000 1.9691 1.9704 416.7758 417.1067 0.0498 -1.0000 -1.0000 4602692 1583599597.40 151.5255 60.0019 32.0000 1.9693 1.9706 416.8056 417.1362 0.0498 -1.0000 -1.0000 4602958 1583599597.50 151.5255 60.0019 32.0000 1.9699 1.9712 416.8380 417.1703 0.0499 -1.0000 -1.0000 4603036 1583599597.60 151.5255 60.0019 32.0000 1.9696 1.9709 416.7761 417.1065 0.0498 -1.0000 -1.0000 4603098 1583599597.70 151.5255 60.0019 32.0000 1.9711 1.9724 416.6840 417.0150 0.0498 -1.0000 -1.0000 4603161 1583599597.80 151.6027 60.0019 32.0000 1.9714 1.9726 416.6971 417.0274 0.0497 -1.0000 -1.0000 4603223 1583599597.90 151.6027 60.0019 32.0000 1.9715 1.9728 416.6122 416.9421 0.0497 -1.0000 -1.0000 4603411 1583599598.00 151.6027 60.0019 32.0000 1.9716 1.9729 416.6933 417.0244 0.0499 -1.0000 -1.0000 4603474 1583599598.10 151.6027 60.0019 32.0000 1.9709 1.9722 416.9579 417.2887 0.0498 -1.0000 -1.0000 4603536 1583599598.20 151.6027 60.0019 32.0000 1.9703 1.9716 416.8528 417.1844 0.0500 -1.0000 -1.0000 4603598 1583599598.30 151.6027 60.0019 32.0000 1.9709 1.9721 416.9049 417.2355 0.0497 -1.0000 -1.0000 4603661 1583599598.40 151.6454 60.0019 32.0000 1.9718 1.9731 416.7911 417.1225 0.0498 -1.0000 -1.0000 4603739 1583599598.50 151.7083 60.0019 32.0000 1.9715 1.9728 416.7168 417.0476 0.0499 -1.0000 -1.0000 4603802 1583599598.60 151.7083 60.0019 32.0000 1.9715 1.9728 416.6938 417.0249 0.0498 -1.0000 -1.0000 4603864 1583599598.70 151.7083 60.0019 32.0000 1.9715 1.9727 416.8103 417.1407 0.0498 -1.0000 -1.0000 4603942 1583599598.80 151.7083 60.0019 32.0000 1.9710 1.9723 416.8428 417.1738 0.0498 -1.0000 -1.0000 4604005 1583599598.90 151.7083 60.0019 32.0000 1.9702 1.9715 416.9809 417.3110 0.0497 -1.0000 -1.0000 4604067 1583599599.00 151.6123 60.0019 32.0000 1.9704 1.9717 416.8212 417.1528 0.0499 -1.0000 -1.0000 4604395 1583599599.10 151.5835 60.0019 32.0000 1.9703 1.9716 416.8451 417.1762 0.0498 -1.0000 -1.0000 4604458 1583599599.20 151.5835 60.0019 32.0000 1.9714 1.9726 416.6742 417.0048 0.0498 -1.0000 -1.0000 4604536 1583599599.30 151.5835 60.0019 32.0000 1.9709 1.9722 416.6510 416.9819 0.0498 -1.0000 -1.0000 4604598 1583599599.40 151.5835 60.0019 32.0000 1.9710 1.9723 416.6465 416.9776 0.0499 -1.0000 -1.0000 4604661 1583599599.50 151.5835 60.0019 32.0000 1.9705 1.9718 416.8892 417.2201 0.0498 -1.0000 -1.0000 4604739 1583599599.60 151.5596 60.0024 32.0000 1.9697 1.9710 416.8339 417.1643 0.0498 -1.0000 -1.0000 4604802 1583599599.70 151.5596 60.0024 32.0000 1.9693 1.9706 416.8084 417.1403 0.0500 -1.0000 -1.0000 4604864 1583599599.80 151.5596 60.0024 32.0000 1.9694 1.9707 416.8823 417.2136 0.0498 -1.0000 -1.0000 4604927 1583599599.90 151.5596 60.0024 32.0000 1.9705 1.9718 416.7198 417.0504 0.0498 -1.0000 -1.0000 4604989 1583599600.00 151.5596 60.0024 32.0000 1.9705 1.9717 416.6126 416.9423 0.0496 -1.0000 -1.0000 4605177 1583599600.10 151.5794 60.0024 32.0000 1.9707 1.9720 416.6013 416.9319 0.0498 -1.0000 -1.0000 4605239 1583599600.20 151.5995 60.0024 32.0000 1.9704 1.9717 416.6446 416.9758 0.0499 -1.0000 -1.0000 4605302 1583599600.30 151.5995 60.0024 32.0000 1.9694 1.9707 416.8934 417.2241 0.0497 -1.0000 -1.0000 4605364 1583599600.40 151.5995 60.0024 32.0000 1.9694 1.9707 416.9062 417.2371 0.0498 -1.0000 -1.0000 4605442 1583599600.50 151.5995 60.0024 32.0000 1.9692 1.9705 416.8950 417.2253 0.0497 -1.0000 -1.0000 4605692 1583599600.60 151.5995 60.0024 32.0000 1.9697 1.9710 416.8080 417.1372 0.0496 -1.0000 -1.0000 4605755 1583599600.70 151.5297 60.0024 32.0000 1.9693 1.9706 416.7738 417.1046 0.0498 -1.0000 -1.0000 4605833 1583599600.80 151.5297 60.0024 32.0000 1.9702 1.9715 416.7367 417.0669 0.0496 -1.0000 -1.0000 4605880 1583599600.90 151.5297 60.0024 32.0000 1.9702 1.9714 416.5596 416.8895 0.0498 -1.0000 -1.0000 4605958 1583599601.00 151.5297 60.0024 32.0000 1.9714 1.9727 416.7066 417.0382 0.0499 -1.0000 -1.0000 4606223 1583599601.10 151.5297 60.0024 32.0000 1.9691 1.9704 416.7853 417.1164 0.0498 -1.0000 -1.0000 4606286 1583599601.20 151.4489 60.0024 32.0000 1.9695 1.9708 416.7187 417.0493 0.0498 -1.0000 -1.0000 4606364 1583599601.30 151.4489 60.0024 32.0000 1.9691 1.9704 416.7928 417.1237 0.0498 -1.0000 -1.0000 4606427 1583599601.40 151.4489 60.0024 32.0000 1.9699 1.9712 416.7368 417.0681 0.0499 -1.0000 -1.0000 4606489 1583599601.50 151.4489 60.0024 32.0000 1.9698 1.9711 416.6374 416.9685 0.0499 -1.0000 -1.0000 4606927 1583599601.60 151.4489 60.0024 32.0000 1.9696 1.9709 416.6644 416.9953 0.0498 -1.0000 -1.0000 4606989 1583599601.70 151.4489 60.0024 32.0000 1.9701 1.9714 416.7467 417.0774 0.0498 -1.0000 -1.0000 4607052 1583599601.80 151.5061 60.0024 32.0000 1.9694 1.9707 416.8873 417.2178 0.0498 -1.0000 -1.0000 4607114 1583599601.90 151.5061 60.0024 32.0000 1.9692 1.9705 416.8767 417.2072 0.0497 -1.0000 -1.0000 4607192 1583599602.00 151.5061 60.0024 32.0000 1.9695 1.9708 416.7827 417.1142 0.0500 -1.0000 -1.0000 4607255 1583599602.10 151.5061 60.0024 32.0000 1.9707 1.9720 416.8364 417.1680 0.0499 -1.0000 -1.0000 4607380 1583599602.20 151.5061 60.0024 32.0000 1.9703 1.9716 416.6480 416.9784 0.0497 -1.0000 -1.0000 4607442 1583599602.30 151.4323 60.0024 32.0000 1.9701 1.9714 416.5939 416.9240 0.0498 -1.0000 -1.0000 4607505 1583599602.40 151.4273 60.0024 32.0000 1.9699 1.9712 416.6515 416.9817 0.0498 -1.0000 -1.0000 4607583 1583599602.50 151.4273 60.0024 32.0000 1.9697 1.9710 416.7399 417.0708 0.0498 -1.0000 -1.0000 4607645 1583599602.60 151.4273 60.0024 32.0000 1.9690 1.9703 416.8618 417.1921 0.0497 -1.0000 -1.0000 4607895 1583599602.70 151.4273 60.0024 32.0000 1.9692 1.9705 416.7525 417.0835 0.0498 -1.0000 -1.0000 4607958 1583599602.80 151.4273 60.0024 32.0000 1.9696 1.9709 416.6865 417.0172 0.0497 -1.0000 -1.0000 4608020 1583599602.90 151.4236 60.0024 32.0000 1.9698 1.9711 416.6225 416.9530 0.0498 -1.0000 -1.0000 4608083 1583599603.00 151.4212 60.0024 32.0000 1.9699 1.9712 416.6559 416.9849 0.0497 -1.0000 -1.0000 4608161 1583599603.10 151.4212 60.0024 32.0000 1.9697 1.9710 416.6567 416.9878 0.0498 -1.0000 -1.0000 4608380 1583599603.20 151.4212 60.0024 32.0000 1.9691 1.9704 416.7928 417.1234 0.0498 -1.0000 -1.0000 4608458 1583599603.30 151.4212 60.0024 32.0000 1.9687 1.9700 416.8442 417.1741 0.0497 -1.0000 -1.0000 4608520 1583599603.40 151.4212 60.0024 32.0000 1.9694 1.9707 416.7365 417.0681 0.0499 -1.0000 -1.0000 4608583 1583599603.50 151.4172 60.0024 32.0000 1.9695 1.9708 416.7585 417.0902 0.0499 -1.0000 -1.0000 4608661 1583599603.60 151.4172 60.0024 32.0000 1.9697 1.9710 416.7408 417.0707 0.0497 -1.0000 -1.0000 4608958 1583599603.70 151.4172 60.0024 32.0000 1.9701 1.9714 416.6789 417.0093 0.0498 -1.0000 -1.0000 4609020 1583599603.80 151.4172 60.0024 32.0000 1.9699 1.9712 416.7100 417.0404 0.0497 -1.0000 -1.0000 4609098 1583599603.90 151.4172 60.0024 32.0000 1.9697 1.9710 416.8145 417.1452 0.0498 -1.0000 -1.0000 4609161 1583599604.00 151.4113 60.0024 32.0000 1.9692 1.9704 416.9112 417.2421 0.0498 -1.0000 -1.0000 4609223 1583599604.10 151.4092 60.0024 32.0000 1.9692 1.9705 416.8845 417.2168 0.0500 -1.0000 -1.0000 4609880 1583599604.20 151.4092 60.0024 32.0000 1.9694 1.9707 416.8081 417.1384 0.0497 -1.0000 -1.0000 4609942 1583599604.30 151.4092 60.0024 32.0000 1.9696 1.9709 416.7123 417.0422 0.0497 -1.0000 -1.0000 4610036 1583599604.40 151.4092 60.0024 32.0000 1.9694 1.9707 416.7409 417.0723 0.0499 -1.0000 -1.0000 4610161 1583599604.50 151.4092 60.0024 32.0000 1.9696 1.9709 416.6442 416.9752 0.0498 -1.0000 -1.0000 4610223 1583599604.60 151.5082 60.0024 32.0000 1.9699 1.9712 416.6557 416.9859 0.0497 -1.0000 -1.0000 4610286 1583599604.70 151.5082 60.0024 32.0000 1.9691 1.9703 416.7956 417.1262 0.0498 -1.0000 -1.0000 4610364 1583599604.80 151.5082 60.0024 32.0000 1.9696 1.9709 416.8007 417.1311 0.0496 -1.0000 -1.0000 4610427 1583599604.90 151.5082 60.0024 32.0000 1.9701 1.9714 416.6750 417.0049 0.0498 -1.0000 -1.0000 4610489 1583599605.00 151.5082 60.0024 32.0000 1.9695 1.9708 416.6288 416.9601 0.0499 -1.0000 -1.0000 4610567 1583599605.10 151.5082 60.0024 32.0000 1.9698 1.9711 416.6804 417.0124 0.0499 -1.0000 -1.0000 4610630 1583599605.20 151.4606 60.0028 32.0000 1.9698 1.9711 416.7442 417.0750 0.0498 -1.0000 -1.0000 4610692 1583599605.30 151.4606 60.0028 32.0000 1.9687 1.9700 416.7797 417.1098 0.0497 -1.0000 -1.0000 4610755 1583599605.40 151.4606 60.0028 32.0000 1.9687 1.9700 416.7444 417.0743 0.0497 -1.0000 -1.0000 4610817 1583599605.50 151.4606 60.0028 32.0000 1.9691 1.9704 416.8175 417.1482 0.0498 -1.0000 -1.0000 4610895 1583599605.60 151.4606 60.0028 32.0000 1.9690 1.9703 416.7352 417.0658 0.0497 -1.0000 -1.0000 4610958 1583599605.70 151.4748 60.0028 32.0000 1.9696 1.9709 416.7107 417.0403 0.0497 -1.0000 -1.0000 4611020 1583599605.80 151.4933 60.0028 32.0000 1.9695 1.9708 416.6526 416.9833 0.0498 -1.0000 -1.0000 4611098 1583599605.90 151.4933 60.0028 32.0000 1.9695 1.9708 416.6038 416.9349 0.0499 -1.0000 -1.0000 4611161 1583599606.00 151.4933 60.0028 32.0000 1.9693 1.9705 416.6839 417.0144 0.0498 -1.0000 -1.0000 4611223 1583599606.10 151.4933 60.0028 32.0000 1.9687 1.9700 416.8231 417.1541 0.0498 -1.0000 -1.0000 4611286 1583599606.20 151.4933 60.0028 32.0000 1.9688 1.9701 416.7830 417.1127 0.0497 -1.0000 -1.0000 4611927 1583599606.30 151.4933 60.0028 32.0000 1.9687 1.9700 416.8403 417.1710 0.0498 -1.0000 -1.0000 4611989 1583599606.40 151.4933 60.0028 32.0000 1.9690 1.9702 416.8539 417.1841 0.0497 -1.0000 -1.0000 4612067 1583599606.50 151.4933 60.0028 32.0000 1.9692 1.9705 416.7839 417.1151 0.0498 -1.0000 -1.0000 4612130 1583599606.60 151.4933 60.0028 32.0000 1.9699 1.9712 416.7005 417.0309 0.0497 -1.0000 -1.0000 4612192 1583599606.70 151.4933 60.0028 32.0000 1.9701 1.9714 416.6825 417.0131 0.0498 -1.0000 -1.0000 4612270 1583599606.80 151.4234 60.0028 32.0000 1.9701 1.9713 416.6349 416.9647 0.0497 -1.0000 -1.0000 4612333 1583599606.90 151.3846 60.0028 32.0000 1.9689 1.9702 416.6816 417.0122 0.0497 -1.0000 -1.0000 4612411 1583599607.00 151.3846 60.0028 32.0000 1.9695 1.9708 416.8188 417.1494 0.0498 -1.0000 -1.0000 4612489 1583599607.10 151.3846 60.0028 32.0000 1.9696 1.9709 416.7850 417.1151 0.0497 -1.0000 -1.0000 4612552 1583599607.20 151.3846 60.0028 32.0000 1.9702 1.9715 416.7170 417.0474 0.0497 -1.0000 -1.0000 4612645 1583599607.30 151.3846 60.0028 32.0000 1.9702 1.9715 416.6270 416.9571 0.0497 -1.0000 -1.0000 4612708 1583599607.40 151.3846 60.0028 32.0000 1.9696 1.9709 416.6902 417.0207 0.0498 -1.0000 -1.0000 4612771 1583599607.50 151.3937 60.0028 32.0000 1.9685 1.9698 416.6887 417.0198 0.0498 -1.0000 -1.0000 4612989 1583599607.60 151.3937 60.0028 32.0000 1.9690 1.9703 416.7457 417.0761 0.0497 -1.0000 -1.0000 4613052 1583599607.70 151.3937 60.0028 32.0000 1.9690 1.9703 416.8011 417.1313 0.0497 -1.0000 -1.0000 4613114 1583599607.80 151.3937 60.0028 32.0000 1.9689 1.9701 416.8428 417.1727 0.0497 -1.0000 -1.0000 4613192 1583599607.90 151.3937 60.0028 32.0000 1.9686 1.9699 416.9614 417.2922 0.0498 -1.0000 -1.0000 4613255 1583599608.00 151.3937 60.0028 32.0000 1.9694 1.9707 416.8804 417.2110 0.0497 -1.0000 -1.0000 4613317 1583599608.10 151.3937 60.0028 32.0000 1.9693 1.9706 416.7119 417.0428 0.0499 -1.0000 -1.0000 4613395 1583599608.20 151.3937 60.0028 32.0000 1.9697 1.9709 416.6372 416.9677 0.0498 -1.0000 -1.0000 4613645 1583599608.30 151.3937 60.0028 32.0000 1.9697 1.9709 416.6169 416.9481 0.0499 -1.0000 -1.0000 4613708 1583599608.40 151.3937 60.0028 32.0000 1.9690 1.9702 416.7740 417.1052 0.0499 -1.0000 -1.0000 4613770 1583599608.50 151.3937 60.0028 32.0000 1.9682 1.9695 416.8821 417.2118 0.0496 -1.0000 -1.0000 4613848 1583599608.60 151.4672 60.0028 32.0000 1.9689 1.9701 416.8326 417.1630 0.0497 -1.0000 -1.0000 4613911 1583599608.70 151.4714 60.0028 32.0000 1.9694 1.9707 416.8532 417.1837 0.0498 -1.0000 -1.0000 4613989 1583599608.80 151.4714 60.0028 32.0000 1.9688 1.9701 416.7795 417.1105 0.0499 -1.0000 -1.0000 4614052 1583599608.90 151.4714 60.0028 32.0000 1.9694 1.9707 416.7465 417.0780 0.0499 -1.0000 -1.0000 4614114 1583599609.00 151.4714 60.0028 32.0000 1.9700 1.9712 416.6951 417.0264 0.0498 -1.0000 -1.0000 4614177 1583599609.10 151.4714 60.0028 32.0000 1.9706 1.9719 416.6233 416.9528 0.0497 -1.0000 -1.0000 4614239 1583599609.20 151.4714 60.0028 32.0000 1.9693 1.9706 416.7417 417.0722 0.0497 -1.0000 -1.0000 4614317 1583599609.30 151.4714 60.0028 32.0000 1.9693 1.9706 416.9297 417.2603 0.0498 -1.0000 -1.0000 4614395 1583599609.40 151.4639 60.0028 32.0000 1.9689 1.9702 416.8963 417.2275 0.0499 -1.0000 -1.0000 4614458 1583599609.50 151.4639 60.0028 32.0000 1.9697 1.9710 416.8302 417.1614 0.0498 -1.0000 -1.0000 4614536 1583599609.60 151.4639 60.0028 32.0000 1.9700 1.9713 416.7222 417.0531 0.0498 -1.0000 -1.0000 4614598 1583599609.70 151.5272 60.0027 32.0000 1.9695 1.9708 416.6113 416.9420 0.0497 -1.0000 -1.0000 4614661 1583599609.80 151.5272 60.0027 32.0000 1.9697 1.9710 416.6289 416.9588 0.0497 -1.0000 -1.0000 4614942 1583599609.90 151.5272 60.0027 32.0000 1.9695 1.9708 416.6711 417.0008 0.0497 -1.0000 -1.0000 4615005 1583599610.00 151.5272 60.0027 32.0000 1.9690 1.9703 416.8136 417.1443 0.0498 -1.0000 -1.0000 4615068 1583599610.10 151.5272 60.0027 32.0000 1.9684 1.9697 416.9067 417.2384 0.0499 -1.0000 -1.0000 4615145 1583599610.20 151.5272 60.0027 32.0000 1.9696 1.9709 416.8336 417.1645 0.0498 -1.0000 -1.0000 4615208 1583599610.30 151.5272 60.0027 32.0000 1.9694 1.9707 416.8182 417.1487 0.0497 -1.0000 -1.0000 4615271 1583599610.40 151.5272 60.0027 32.0000 1.9702 1.9715 416.5943 416.9240 0.0496 -1.0000 -1.0000 4615348 1583599610.50 151.5036 60.0027 32.0000 1.9697 1.9710 416.6590 416.9893 0.0497 -1.0000 -1.0000 4615411 1583599610.60 151.4953 60.0027 32.0000 1.9690 1.9703 416.6868 417.0169 0.0497 -1.0000 -1.0000 4615474 1583599610.70 151.4953 60.0027 32.0000 1.9690 1.9703 416.6934 417.0239 0.0498 -1.0000 -1.0000 4615536 1583599610.80 151.4953 60.0027 32.0000 1.9689 1.9702 416.9596 417.2900 0.0497 -1.0000 -1.0000 4615677 1583599610.90 151.4953 60.0027 32.0000 1.9686 1.9699 416.8485 417.1785 0.0497 -1.0000 -1.0000 4615739 1583599611.00 151.4953 60.0027 32.0000 1.9689 1.9701 416.8526 417.1817 0.0495 -1.0000 -1.0000 4615802 1583599611.10 151.4953 60.0027 32.0000 1.9691 1.9704 416.6753 417.0054 0.0498 -1.0000 -1.0000 4615864 1583599611.20 151.4977 60.0027 32.0000 1.9698 1.9711 416.6607 416.9913 0.0497 -1.0000 -1.0000 4615942 1583599611.30 151.4977 60.0027 32.0000 1.9701 1.9714 416.6199 416.9499 0.0497 -1.0000 -1.0000 4616411 1583599611.40 151.4978 60.0027 32.0000 1.9694 1.9707 416.7817 417.1119 0.0497 -1.0000 -1.0000 4616474 1583599611.50 151.4983 60.0027 32.0000 1.9686 1.9699 416.8856 417.2168 0.0500 -1.0000 -1.0000 4616536 1583599611.60 151.4350 60.0027 32.0000 1.9688 1.9701 416.8344 417.1654 0.0498 -1.0000 -1.0000 4616598 1583599611.70 151.4350 60.0027 32.0000 1.9690 1.9702 416.8642 417.1945 0.0498 -1.0000 -1.0000 4616661 1583599611.80 151.4350 60.0027 32.0000 1.9694 1.9707 416.7803 417.1107 0.0497 -1.0000 -1.0000 4616958 1583599611.90 151.4350 60.0027 32.0000 1.9699 1.9712 416.6487 416.9794 0.0498 -1.0000 -1.0000 4617005 1583599612.00 151.4350 60.0027 32.0000 1.9704 1.9716 416.6292 416.9590 0.0497 -1.0000 -1.0000 4617068 1583599612.10 151.4426 60.0027 32.0000 1.9699 1.9712 416.6363 416.9663 0.0497 -1.0000 -1.0000 4617161 1583599612.20 151.4106 60.0027 32.0000 1.9699 1.9712 416.6164 416.9466 0.0498 -1.0000 -1.0000 4617208 1583599612.30 151.4106 60.0027 32.0000 1.9694 1.9707 416.7022 417.0328 0.0498 -1.0000 -1.0000 4617395 1583599612.40 151.4106 60.0027 32.0000 1.9696 1.9709 416.8641 417.1950 0.0498 -1.0000 -1.0000 4617474 1583599612.50 151.4257 60.0027 32.0000 1.9698 1.9711 416.8687 417.1987 0.0497 -1.0000 -1.0000 4617536 1583599612.60 151.4358 60.0027 32.0000 1.9703 1.9716 416.7089 417.0401 0.0499 -1.0000 -1.0000 4617598 1583599612.70 151.4358 60.0027 32.0000 1.9710 1.9723 416.6511 416.9815 0.0497 -1.0000 -1.0000 4617661 1583599612.80 151.4358 60.0027 32.0000 1.9703 1.9716 416.6255 416.9563 0.0498 -1.0000 -1.0000 4617723 1583599612.90 151.4358 60.0027 32.0000 1.9696 1.9709 416.7311 417.0616 0.0497 -1.0000 -1.0000 4617911 1583599613.00 151.4358 60.0027 32.0000 1.9695 1.9708 416.8080 417.1386 0.0498 -1.0000 -1.0000 4617974 1583599613.10 151.4278 60.0027 32.0000 1.9697 1.9710 416.8323 417.1632 0.0498 -1.0000 -1.0000 4618036 1583599613.20 151.4278 60.0027 32.0000 1.9695 1.9707 416.8932 417.2241 0.0498 -1.0000 -1.0000 4618130 1583599613.30 151.4278 60.0027 32.0000 1.9694 1.9707 416.8219 417.1533 0.0499 -1.0000 -1.0000 4618192 1583599613.40 151.4278 60.0027 32.0000 1.9700 1.9713 416.6738 417.0040 0.0498 -1.0000 -1.0000 4618427 1583599613.50 151.4278 60.0027 32.0000 1.9704 1.9717 416.6107 416.9408 0.0497 -1.0000 -1.0000 4618489 1583599613.60 151.4580 60.0027 32.0000 1.9701 1.9713 416.6348 416.9646 0.0497 -1.0000 -1.0000 4618552 1583599613.70 151.4682 60.0027 32.0000 1.9700 1.9713 416.7992 417.1298 0.0498 -1.0000 -1.0000 4618630 1583599613.80 151.4682 60.0027 32.0000 1.9689 1.9701 416.8651 417.1955 0.0497 -1.0000 -1.0000 4618708 1583599613.90 151.4682 60.0027 32.0000 1.9697 1.9710 416.8860 417.2174 0.0498 -1.0000 -1.0000 4618942 1583599614.00 151.4682 60.0027 32.0000 1.9706 1.9719 416.7576 417.0879 0.0498 -1.0000 -1.0000 4619005 1583599614.10 151.4682 60.0027 32.0000 1.9702 1.9715 416.6389 416.9692 0.0497 -1.0000 -1.0000 4619083 1583599614.20 151.4669 60.0027 32.0000 1.9706 1.9718 416.5822 416.9132 0.0498 -1.0000 -1.0000 4619161 1583599614.30 151.4669 60.0027 32.0000 1.9706 1.9719 416.6637 416.9942 0.0498 -1.0000 -1.0000 4619223 1583599614.40 151.4669 60.0027 32.0000 1.9699 1.9712 416.7726 417.1033 0.0498 -1.0000 -1.0000 4619411 1583599614.50 151.4669 60.0027 32.0000 1.9699 1.9712 416.7912 417.1207 0.0496 -1.0000 -1.0000 4619474 1583599614.60 151.4669 60.0027 32.0000 1.9691 1.9704 416.8357 417.1658 0.0497 -1.0000 -1.0000 4619536 1583599614.70 151.5899 60.0024 32.0000 1.9698 1.9711 416.9477 417.2780 0.0497 -1.0000 -1.0000 4619614 1583599614.80 151.5899 60.0024 32.0000 1.9705 1.9718 416.6631 416.9930 0.0497 -1.0000 -1.0000 4619677 1583599614.90 151.5899 60.0024 32.0000 1.9711 1.9724 416.6988 417.0297 0.0498 -1.0000 -1.0000 4620177 1583599615.00 151.5899 60.0024 32.0000 1.9709 1.9722 416.7392 417.0695 0.0497 -1.0000 -1.0000 4620239 1583599615.10 151.5899 60.0024 32.0000 1.9702 1.9715 416.7104 417.0399 0.0497 -1.0000 -1.0000 4620302 1583599615.20 151.5745 60.0024 32.0000 1.9703 1.9715 416.8100 417.1405 0.0497 -1.0000 -1.0000 4620380 1583599615.30 151.5365 60.0024 32.0000 1.9695 1.9708 416.8687 417.1996 0.0498 -1.0000 -1.0000 4620442 1583599615.40 151.5365 60.0024 32.0000 1.9687 1.9700 416.9432 417.2731 0.0497 -1.0000 -1.0000 4620677 1583599615.50 151.5365 60.0024 32.0000 1.9698 1.9711 416.7844 417.1148 0.0498 -1.0000 -1.0000 4620739 1583599615.60 151.5365 60.0024 32.0000 1.9703 1.9716 416.5857 416.9165 0.0498 -1.0000 -1.0000 4620802 1583599615.70 151.5365 60.0024 32.0000 1.9703 1.9716 416.5473 416.8784 0.0498 -1.0000 -1.0000 4620864 1583599615.80 151.5665 60.0024 32.0000 1.9700 1.9713 416.6361 416.9663 0.0497 -1.0000 -1.0000 4620942 1583599615.90 151.5665 60.0024 32.0000 1.9705 1.9718 416.8283 417.1591 0.0499 -1.0000 -1.0000 4621005 1583599616.00 151.5665 60.0024 32.0000 1.9697 1.9710 416.9500 417.2809 0.0498 -1.0000 -1.0000 4621068 1583599616.10 151.5665 60.0024 32.0000 1.9693 1.9706 416.8974 417.2279 0.0497 -1.0000 -1.0000 4621145 1583599616.20 151.5665 60.0024 32.0000 1.9697 1.9710 416.7746 417.1055 0.0498 -1.0000 -1.0000 4621208 1583599616.30 151.5669 60.0024 32.0000 1.9699 1.9712 416.5582 416.8889 0.0498 -1.0000 -1.0000 4621271 1583599616.40 151.5529 60.0024 32.0000 1.9707 1.9720 416.6884 417.0193 0.0498 -1.0000 -1.0000 4621333 1583599616.50 151.5469 60.0024 32.0000 1.9697 1.9710 416.7566 417.0877 0.0499 -1.0000 -1.0000 4621630 1583599616.60 151.5469 60.0024 32.0000 1.9698 1.9711 416.7728 417.1040 0.0498 -1.0000 -1.0000 4621692 1583599616.70 151.5469 60.0024 32.0000 1.9699 1.9712 416.9153 417.2458 0.0498 -1.0000 -1.0000 4621755 1583599616.80 151.5469 60.0024 32.0000 1.9698 1.9711 416.8263 417.1562 0.0496 -1.0000 -1.0000 4621817 1583599616.90 151.5469 60.0024 32.0000 1.9701 1.9713 416.7871 417.1175 0.0497 -1.0000 -1.0000 4621880 1583599617.00 151.4666 60.0024 32.0000 1.9704 1.9717 416.7632 417.0934 0.0497 -1.0000 -1.0000 4622380 1583599617.10 151.4666 60.0024 32.0000 1.9700 1.9713 416.6446 416.9751 0.0498 -1.0000 -1.0000 4622442 1583599617.20 151.4666 60.0024 32.0000 1.9697 1.9710 416.7308 417.0619 0.0497 -1.0000 -1.0000 4622520 1583599617.30 151.4666 60.0024 32.0000 1.9693 1.9706 416.7414 417.0712 0.0497 -1.0000 -1.0000 4622583 1583599617.40 151.4666 60.0024 32.0000 1.9694 1.9707 416.8878 417.2186 0.0498 -1.0000 -1.0000 4622645 1583599617.50 151.4477 60.0024 32.0000 1.9696 1.9709 416.9645 417.2950 0.0497 -1.0000 -1.0000 4623036 1583599617.60 151.4339 60.0024 32.0000 1.9696 1.9709 416.8249 417.1552 0.0497 -1.0000 -1.0000 4623099 1583599617.70 151.4339 60.0024 32.0000 1.9694 1.9707 416.8988 417.2305 0.0499 -1.0000 -1.0000 4623161 1583599617.80 151.4339 60.0024 32.0000 1.9701 1.9713 416.7240 417.0548 0.0498 -1.0000 -1.0000 4623239 1583599617.90 151.4339 60.0024 32.0000 1.9707 1.9720 416.6839 417.0139 0.0496 -1.0000 -1.0000 4623302 1583599618.00 151.4347 60.0024 32.0000 1.9705 1.9718 416.6311 416.9621 0.0498 -1.0000 -1.0000 4623380 1583599618.10 151.4718 60.0024 32.0000 1.9706 1.9719 416.7366 417.0667 0.0497 -1.0000 -1.0000 4623458 1583599618.20 151.4718 60.0024 32.0000 1.9694 1.9707 416.9342 417.2647 0.0498 -1.0000 -1.0000 4623520 1583599618.30 151.4718 60.0024 32.0000 1.9701 1.9714 416.8813 417.2116 0.0497 -1.0000 -1.0000 4623583 1583599618.40 151.4718 60.0024 32.0000 1.9698 1.9711 416.9307 417.2618 0.0498 -1.0000 -1.0000 4623645 1583599618.50 151.4718 60.0024 32.0000 1.9707 1.9720 416.7908 417.1222 0.0499 -1.0000 -1.0000 4623708 1583599618.60 151.5370 60.0024 32.0000 1.9706 1.9719 416.6839 417.0145 0.0497 -1.0000 -1.0000 4623770 1583599618.70 151.5370 60.0024 32.0000 1.9698 1.9711 416.6387 416.9689 0.0498 -1.0000 -1.0000 4623849 1583599618.80 151.5370 60.0024 32.0000 1.9708 1.9721 416.6682 416.9983 0.0497 -1.0000 -1.0000 4623911 1583599618.90 151.5370 60.0024 32.0000 1.9705 1.9717 416.7902 417.1210 0.0498 -1.0000 -1.0000 4623974 1583599619.00 151.5370 60.0024 32.0000 1.9699 1.9712 416.8827 417.2130 0.0496 -1.0000 -1.0000 4624036 1583599619.10 151.5417 60.0024 32.0000 1.9701 1.9714 416.8616 417.1920 0.0498 -1.0000 -1.0000 4624099 1583599619.20 151.5742 60.0024 32.0000 1.9700 1.9713 416.7890 417.1201 0.0498 -1.0000 -1.0000 4624177 1583599619.30 151.5742 60.0024 32.0000 1.9700 1.9713 416.6278 416.9588 0.0498 -1.0000 -1.0000 4624239 1583599619.40 151.5742 60.0024 32.0000 1.9700 1.9713 416.6641 416.9944 0.0497 -1.0000 -1.0000 4624302 1583599619.50 151.5742 60.0024 32.0000 1.9702 1.9715 416.7570 417.0881 0.0498 -1.0000 -1.0000 4624411 1583599619.60 151.5742 60.0024 32.0000 1.9691 1.9704 416.8355 417.1661 0.0498 -1.0000 -1.0000 4624474 1583599619.70 151.6133 60.0026 32.0000 1.9689 1.9702 416.8350 417.1656 0.0498 -1.0000 -1.0000 4624536 1583599619.80 151.6133 60.0026 32.0000 1.9694 1.9707 416.8617 417.1917 0.0497 -1.0000 -1.0000 4624614 1583599619.90 151.6133 60.0026 32.0000 1.9697 1.9710 416.7763 417.1070 0.0498 -1.0000 -1.0000 4624677 1583599620.00 151.6133 60.0026 32.0000 1.9707 1.9720 416.7670 417.0969 0.0496 -1.0000 -1.0000 4624739 1583599620.10 151.6133 60.0026 32.0000 1.9702 1.9715 416.6680 416.9990 0.0498 -1.0000 -1.0000 4625552 1583599620.20 151.5686 60.0026 32.0000 1.9700 1.9713 416.6283 416.9577 0.0496 -1.0000 -1.0000 4625614 1583599620.30 151.5553 60.0026 32.0000 1.9700 1.9712 416.5269 416.8566 0.0497 -1.0000 -1.0000 4625677 1583599620.40 151.5553 60.0026 32.0000 1.9698 1.9711 416.8901 417.2207 0.0498 -1.0000 -1.0000 4625739 1583599620.50 151.5553 60.0026 32.0000 1.9696 1.9709 416.9009 417.2317 0.0497 -1.0000 -1.0000 4625802 1583599620.60 151.5553 60.0026 32.0000 1.9701 1.9714 416.7890 417.1184 0.0496 -1.0000 -1.0000 4625864 1583599620.70 151.5545 60.0026 32.0000 1.9699 1.9711 416.6964 417.0269 0.0497 -1.0000 -1.0000 4625942 1583599620.80 151.5353 60.0026 32.0000 1.9699 1.9712 416.5712 416.9011 0.0497 -1.0000 -1.0000 4626005 1583599620.90 151.5353 60.0026 32.0000 1.9702 1.9715 416.6440 416.9747 0.0498 -1.0000 -1.0000 4626067 1583599621.00 151.5353 60.0026 32.0000 1.9704 1.9717 416.6877 417.0176 0.0496 -1.0000 -1.0000 4626145 1583599621.10 151.5353 60.0026 32.0000 1.9699 1.9712 416.7902 417.1194 0.0496 -1.0000 -1.0000 4626771 1583599621.20 151.5353 60.0026 32.0000 1.9695 1.9708 416.8086 417.1392 0.0498 -1.0000 -1.0000 4626849 1583599621.30 151.5155 60.0026 32.0000 1.9687 1.9700 416.8542 417.1850 0.0498 -1.0000 -1.0000 4626911 1583599621.40 151.5155 60.0026 32.0000 1.9691 1.9704 416.9275 417.2582 0.0497 -1.0000 -1.0000 4626974 1583599621.50 151.5155 60.0026 32.0000 1.9705 1.9718 416.7997 417.1297 0.0497 -1.0000 -1.0000 4627036 1583599621.60 151.5155 60.0026 32.0000 1.9701 1.9714 416.6541 416.9844 0.0497 -1.0000 -1.0000 4627099 1583599621.70 151.5155 60.0026 32.0000 1.9700 1.9713 416.6640 416.9949 0.0499 -1.0000 -1.0000 4627161 1583599621.80 151.5155 60.0026 32.0000 1.9695 1.9708 416.7139 417.0446 0.0498 -1.0000 -1.0000 4627239 1583599621.90 151.5155 60.0026 32.0000 1.9690 1.9702 416.8547 417.1851 0.0497 -1.0000 -1.0000 4627302 1583599622.00 151.5155 60.0026 32.0000 1.9699 1.9712 416.8273 417.1579 0.0497 -1.0000 -1.0000 4627364 1583599622.10 151.5155 60.0026 32.0000 1.9698 1.9711 416.8580 417.1878 0.0497 -1.0000 -1.0000 4627739 1583599622.20 151.5155 60.0026 32.0000 1.9694 1.9707 416.7743 417.1049 0.0498 -1.0000 -1.0000 4627802 1583599622.30 151.5155 60.0026 32.0000 1.9703 1.9716 416.7737 417.1031 0.0496 -1.0000 -1.0000 4627864 1583599622.40 151.4265 60.0026 32.0000 1.9706 1.9719 416.7011 417.0315 0.0498 -1.0000 -1.0000 4627927 1583599622.50 151.4265 60.0026 32.0000 1.9708 1.9721 416.6463 416.9773 0.0499 -1.0000 -1.0000 4627989 1583599622.60 151.4265 60.0026 32.0000 1.9701 1.9714 416.7843 417.1141 0.0496 -1.0000 -1.0000 4628052 1583599622.70 151.4265 60.0026 32.0000 1.9694 1.9707 416.9113 417.2413 0.0497 -1.0000 -1.0000 4628130 1583599622.80 151.4265 60.0026 32.0000 1.9702 1.9715 416.8619 417.1923 0.0497 -1.0000 -1.0000 4628192 1583599622.90 151.4251 60.0026 32.0000 1.9702 1.9715 416.8377 417.1680 0.0498 -1.0000 -1.0000 4628255 1583599623.00 151.4241 60.0026 32.0000 1.9703 1.9716 416.7733 417.1047 0.0498 -1.0000 -1.0000 4628333 1583599623.10 151.4241 60.0026 32.0000 1.9707 1.9720 416.6644 416.9945 0.0497 -1.0000 -1.0000 4628395 1583599623.20 151.4241 60.0026 32.0000 1.9705 1.9717 416.6481 416.9783 0.0497 -1.0000 -1.0000 4628458 1583599623.30 151.4241 60.0026 32.0000 1.9697 1.9710 416.6561 416.9862 0.0497 -1.0000 -1.0000 4628520 1583599623.40 151.4241 60.0026 32.0000 1.9696 1.9709 416.7637 417.0937 0.0497 -1.0000 -1.0000 4628583 1583599623.50 151.4807 60.0026 32.0000 1.9696 1.9709 416.9140 417.2447 0.0498 -1.0000 -1.0000 4628661 1583599623.60 151.4807 60.0026 32.0000 1.9694 1.9707 416.9057 417.2370 0.0499 -1.0000 -1.0000 4629411 1583599623.70 151.4807 60.0026 32.0000 1.9695 1.9708 416.7444 417.0752 0.0498 -1.0000 -1.0000 4629474 1583599623.80 151.4807 60.0026 32.0000 1.9702 1.9715 416.7295 417.0596 0.0497 -1.0000 -1.0000 4629552 1583599623.90 151.4807 60.0026 32.0000 1.9702 1.9715 416.7203 417.0513 0.0499 -1.0000 -1.0000 4629614 1583599624.00 151.4807 60.0026 32.0000 1.9703 1.9716 416.7342 417.0653 0.0498 -1.0000 -1.0000 4629677 1583599624.10 151.4807 60.0026 32.0000 1.9705 1.9718 416.7754 417.1054 0.0497 -1.0000 -1.0000 4629739 1583599624.20 151.4807 60.0026 32.0000 1.9701 1.9714 416.8170 417.1469 0.0496 -1.0000 -1.0000 4629802 1583599624.30 151.4807 60.0026 32.0000 1.9698 1.9711 416.8166 417.1466 0.0497 -1.0000 -1.0000 4629864 1583599624.40 151.4807 60.0026 32.0000 1.9694 1.9707 416.9010 417.2311 0.0497 -1.0000 -1.0000 4629942 1583599624.50 151.4822 60.0026 32.0000 1.9697 1.9710 416.9420 417.2726 0.0497 -1.0000 -1.0000 4630005 1583599624.60 151.5586 60.0032 32.0000 1.9694 1.9707 416.7653 417.0971 0.0499 -1.0000 -1.0000 4630067 1583599624.70 151.5586 60.0032 32.0000 1.9690 1.9703 416.8034 417.1341 0.0497 -1.0000 -1.0000 4630145 1583599624.80 151.5586 60.0032 32.0000 1.9701 1.9714 416.6531 416.9825 0.0496 -1.0000 -1.0000 4630208 1583599624.90 151.5586 60.0032 32.0000 1.9703 1.9716 416.6906 417.0205 0.0497 -1.0000 -1.0000 4630270 1583599625.00 151.5586 60.0032 32.0000 1.9696 1.9709 416.6843 417.0149 0.0499 -1.0000 -1.0000 4630349 1583599625.10 151.5549 60.0032 32.0000 1.9691 1.9704 416.7990 417.1306 0.0499 -1.0000 -1.0000 4630411 1583599625.20 151.5252 60.0032 32.0000 1.9688 1.9701 416.8763 417.2065 0.0497 -1.0000 -1.0000 4630489 1583599625.30 151.5252 60.0032 32.0000 1.9691 1.9704 416.8228 417.1528 0.0497 -1.0000 -1.0000 4630552 1583599625.40 151.5252 60.0032 32.0000 1.9700 1.9713 416.8198 417.1506 0.0498 -1.0000 -1.0000 4630614 1583599625.50 151.5252 60.0032 32.0000 1.9699 1.9712 416.7401 417.0696 0.0497 -1.0000 -1.0000 4630677 1583599625.60 151.5252 60.0032 32.0000 1.9695 1.9708 416.6149 416.9454 0.0498 -1.0000 -1.0000 4630739 1583599625.70 151.5252 60.0032 32.0000 1.9706 1.9718 416.6294 416.9594 0.0497 -1.0000 -1.0000 4630802 1583599625.80 151.5252 60.0032 32.0000 1.9701 1.9714 416.8196 417.1502 0.0497 -1.0000 -1.0000 4630880 1583599625.90 151.5252 60.0032 32.0000 1.9694 1.9707 416.8212 417.1515 0.0498 -1.0000 -1.0000 4630942 1583599626.00 151.5252 60.0032 32.0000 1.9694 1.9707 416.8167 417.1469 0.0497 -1.0000 -1.0000 4631005 1583599626.10 151.5252 60.0032 32.0000 1.9699 1.9712 416.6777 417.0074 0.0497 -1.0000 -1.0000 4631083 1583599626.20 151.5244 60.0032 32.0000 1.9702 1.9715 416.6715 417.0018 0.0497 -1.0000 -1.0000 4631395 1583599626.30 151.5163 60.0032 32.0000 1.9692 1.9705 416.6755 417.0054 0.0497 -1.0000 -1.0000 4631474 1583599626.40 151.5163 60.0032 32.0000 1.9690 1.9703 416.9228 417.2525 0.0497 -1.0000 -1.0000 4631536 1583599626.50 151.5163 60.0032 32.0000 1.9692 1.9705 416.8884 417.2190 0.0497 -1.0000 -1.0000 4631599 1583599626.60 151.5163 60.0032 32.0000 1.9695 1.9708 416.9188 417.2489 0.0497 -1.0000 -1.0000 4631661 1583599626.70 151.5163 60.0032 32.0000 1.9698 1.9711 416.6914 417.0221 0.0498 -1.0000 -1.0000 4631895 1583599626.80 151.4642 60.0032 32.0000 1.9697 1.9710 416.7260 417.0568 0.0498 -1.0000 -1.0000 4631958 1583599626.90 151.4642 60.0032 32.0000 1.9708 1.9721 416.6224 416.9535 0.0498 -1.0000 -1.0000 4632020 1583599627.00 151.4642 60.0032 32.0000 1.9706 1.9718 416.7657 417.0950 0.0496 -1.0000 -1.0000 4632099 1583599627.10 151.4642 60.0032 32.0000 1.9705 1.9718 416.9336 417.2633 0.0496 -1.0000 -1.0000 4632161 1583599627.20 151.4642 60.0032 32.0000 1.9694 1.9707 416.9799 417.3111 0.0499 -1.0000 -1.0000 4632411 1583599627.30 151.4642 60.0032 32.0000 1.9702 1.9715 416.9053 417.2345 0.0496 -1.0000 -1.0000 4632474 1583599627.40 151.4746 60.0032 32.0000 1.9701 1.9714 416.7297 417.0594 0.0497 -1.0000 -1.0000 4632536 1583599627.50 151.5127 60.0032 32.0000 1.9705 1.9718 416.6767 417.0069 0.0497 -1.0000 -1.0000 4632614 1583599627.60 151.5127 60.0032 32.0000 1.9702 1.9715 416.7777 417.1078 0.0497 -1.0000 -1.0000 4632677 1583599627.70 151.5127 60.0032 32.0000 1.9715 1.9728 416.6802 417.0095 0.0496 -1.0000 -1.0000 4632739 1583599627.80 151.5127 60.0032 32.0000 1.9712 1.9724 416.6898 417.0196 0.0497 -1.0000 -1.0000 4633005 1583599627.90 151.5127 60.0032 32.0000 1.9703 1.9716 416.7523 417.0829 0.0498 -1.0000 -1.0000 4633068 1583599628.00 151.4935 60.0032 32.0000 1.9703 1.9716 416.7880 417.1187 0.0498 -1.0000 -1.0000 4633130 1583599628.10 151.4935 60.0032 32.0000 1.9695 1.9708 416.8731 417.2026 0.0496 -1.0000 -1.0000 4633208 1583599628.20 151.4935 60.0032 32.0000 1.9695 1.9708 416.7361 417.0664 0.0498 -1.0000 -1.0000 4633271 1583599628.30 151.4935 60.0032 32.0000 1.9711 1.9724 416.7548 417.0850 0.0497 -1.0000 -1.0000 4633364 1583599628.40 151.4935 60.0032 32.0000 1.9703 1.9716 416.6922 417.0234 0.0498 -1.0000 -1.0000 4633442 1583599628.50 151.5078 60.0032 32.0000 1.9704 1.9717 416.5988 416.9284 0.0496 -1.0000 -1.0000 4633520 1583599628.60 151.5236 60.0032 32.0000 1.9701 1.9714 416.6636 416.9940 0.0498 -1.0000 -1.0000 4633583 1583599628.70 151.5236 60.0032 32.0000 1.9695 1.9707 416.7588 417.0902 0.0498 -1.0000 -1.0000 4633645 1583599628.80 151.5236 60.0032 32.0000 1.9699 1.9712 416.7116 417.0419 0.0498 -1.0000 -1.0000 4633927 1583599628.90 151.5236 60.0032 32.0000 1.9699 1.9712 416.8253 417.1559 0.0498 -1.0000 -1.0000 4633989 1583599629.00 151.5236 60.0032 32.0000 1.9690 1.9703 416.8694 417.1996 0.0498 -1.0000 -1.0000 4634067 1583599629.10 151.5490 60.0032 32.0000 1.9697 1.9710 416.7977 417.1286 0.0498 -1.0000 -1.0000 4634130 1583599629.20 151.5490 60.0032 32.0000 1.9692 1.9705 416.7378 417.0677 0.0497 -1.0000 -1.0000 4634192 1583599629.30 151.5490 60.0032 32.0000 1.9693 1.9706 416.6056 416.9353 0.0496 -1.0000 -1.0000 4634427 1583599629.40 151.5490 60.0032 32.0000 1.9702 1.9715 416.6256 416.9555 0.0497 -1.0000 -1.0000 4634489 1583599629.50 151.5490 60.0032 32.0000 1.9699 1.9712 416.7471 417.0779 0.0498 -1.0000 -1.0000 4634567 1583599629.60 151.5490 60.0032 32.0000 1.9689 1.9702 416.9144 417.2446 0.0497 -1.0000 -1.0000 4634630 1583599629.70 151.5490 60.0032 32.0000 1.9688 1.9701 416.8128 417.1430 0.0498 -1.0000 -1.0000 4634692 1583599629.80 151.5490 60.0032 32.0000 1.9689 1.9702 416.7177 417.0475 0.0496 -1.0000 -1.0000 4634927 1583599629.90 151.5490 60.0032 32.0000 1.9695 1.9708 416.7596 417.0898 0.0497 -1.0000 -1.0000 4634989 1583599630.00 151.5351 60.0033 32.0000 1.9707 1.9720 416.6599 416.9897 0.0497 -1.0000 -1.0000 4635052 1583599630.10 151.5342 60.0033 32.0000 1.9697 1.9710 416.6973 417.0267 0.0496 -1.0000 -1.0000 4635130 1583599630.20 151.5342 60.0033 32.0000 1.9697 1.9709 416.5937 416.9234 0.0497 -1.0000 -1.0000 4635192 1583599630.30 151.4201 60.0033 32.0000 1.9699 1.9712 416.6226 416.9528 0.0497 -1.0000 -1.0000 4635474 1583599630.40 151.4201 60.0033 32.0000 1.9692 1.9705 416.8005 417.1312 0.0498 -1.0000 -1.0000 4635552 1583599630.50 151.4201 60.0033 32.0000 1.9686 1.9699 416.8322 417.1631 0.0498 -1.0000 -1.0000 4635614 1583599630.60 151.4201 60.0033 32.0000 1.9691 1.9704 416.8479 417.1790 0.0499 -1.0000 -1.0000 4635677 1583599630.70 151.4201 60.0033 32.0000 1.9693 1.9706 416.7219 417.0519 0.0497 -1.0000 -1.0000 4635755 1583599630.80 151.3905 60.0033 32.0000 1.9705 1.9718 416.6075 416.9375 0.0497 -1.0000 -1.0000 4636036 1583599630.90 151.3763 60.0033 32.0000 1.9698 1.9711 416.5714 416.9007 0.0495 -1.0000 -1.0000 4636099 1583599631.00 151.3763 60.0033 32.0000 1.9696 1.9709 416.6851 417.0154 0.0498 -1.0000 -1.0000 4636161 1583599631.10 151.3763 60.0033 32.0000 1.9689 1.9702 416.7277 417.0581 0.0497 -1.0000 -1.0000 4636223 1583599631.20 151.3763 60.0033 32.0000 1.9687 1.9699 416.8795 417.2094 0.0497 -1.0000 -1.0000 4636302 1583599631.30 151.3763 60.0033 32.0000 1.9691 1.9704 416.8254 417.1558 0.0498 -1.0000 -1.0000 4637177 1583599631.40 151.4380 60.0033 32.0000 1.9698 1.9711 416.7859 417.1163 0.0497 -1.0000 -1.0000 4637255 1583599631.50 151.4380 60.0033 32.0000 1.9698 1.9711 416.6624 416.9926 0.0497 -1.0000 -1.0000 4637333 1583599631.60 151.4380 60.0033 32.0000 1.9703 1.9716 416.7162 417.0462 0.0497 -1.0000 -1.0000 4637395 1583599631.70 151.4380 60.0033 32.0000 1.9703 1.9716 416.7107 417.0414 0.0497 -1.0000 -1.0000 4637458 1583599631.80 151.4380 60.0033 32.0000 1.9690 1.9703 416.7796 417.1095 0.0497 -1.0000 -1.0000 4637536 1583599631.90 151.4712 60.0033 32.0000 1.9694 1.9707 416.8957 417.2257 0.0496 -1.0000 -1.0000 4637599 1583599632.00 151.4712 60.0033 32.0000 1.9694 1.9707 416.8698 417.1997 0.0497 -1.0000 -1.0000 4637661 1583599632.10 151.4712 60.0033 32.0000 1.9698 1.9710 416.7269 417.0577 0.0498 -1.0000 -1.0000 4637723 1583599632.20 151.4712 60.0033 32.0000 1.9708 1.9720 416.7658 417.0951 0.0495 -1.0000 -1.0000 4637786 1583599632.30 151.4712 60.0033 32.0000 1.9706 1.9719 416.5773 416.9065 0.0496 -1.0000 -1.0000 4637849 1583599632.40 151.4761 60.0033 32.0000 1.9701 1.9714 416.7085 417.0375 0.0496 -1.0000 -1.0000 4637927 1583599632.50 151.5291 60.0033 32.0000 1.9702 1.9715 416.5950 416.9243 0.0496 -1.0000 -1.0000 4637989 1583599632.60 151.5291 60.0033 32.0000 1.9700 1.9713 416.7901 417.1199 0.0497 -1.0000 -1.0000 4638052 1583599632.70 151.5291 60.0033 32.0000 1.9693 1.9706 416.8783 417.2085 0.0497 -1.0000 -1.0000 4638130 1583599632.80 151.5291 60.0033 32.0000 1.9694 1.9707 416.8702 417.2002 0.0497 -1.0000 -1.0000 4638192 1583599632.90 151.5291 60.0033 32.0000 1.9701 1.9714 416.7669 417.0969 0.0497 -1.0000 -1.0000 4638255 1583599633.00 151.5055 60.0033 32.0000 1.9702 1.9715 416.6475 416.9774 0.0497 -1.0000 -1.0000 4638333 1583599633.10 151.5055 60.0033 32.0000 1.9704 1.9717 416.7223 417.0525 0.0497 -1.0000 -1.0000 4638395 1583599633.20 151.5055 60.0033 32.0000 1.9702 1.9715 416.5967 416.9272 0.0498 -1.0000 -1.0000 4638474 1583599633.30 151.5055 60.0033 32.0000 1.9702 1.9715 416.6824 417.0108 0.0495 -1.0000 -1.0000 4638536 1583599633.40 151.5055 60.0033 32.0000 1.9693 1.9706 416.8027 417.1326 0.0497 -1.0000 -1.0000 4638599 1583599633.50 151.5306 60.0033 32.0000 1.9693 1.9706 416.8867 417.2167 0.0497 -1.0000 -1.0000 4638677 1583599633.60 151.5613 60.0033 32.0000 1.9694 1.9707 416.8457 417.1757 0.0497 -1.0000 -1.0000 4638723 1583599633.70 151.5613 60.0033 32.0000 1.9695 1.9708 416.7483 417.0787 0.0498 -1.0000 -1.0000 4638802 1583599633.80 151.5613 60.0033 32.0000 1.9699 1.9712 416.6510 416.9812 0.0497 -1.0000 -1.0000 4638864 1583599633.90 151.5613 60.0033 32.0000 1.9702 1.9715 416.5875 416.9174 0.0497 -1.0000 -1.0000 4638927 1583599634.00 151.5613 60.0033 32.0000 1.9698 1.9711 416.5743 416.9040 0.0497 -1.0000 -1.0000 4638989 1583599634.10 151.5195 60.0033 32.0000 1.9701 1.9714 416.5862 416.9157 0.0496 -1.0000 -1.0000 4639068 1583599634.20 151.5195 60.0033 32.0000 1.9700 1.9712 416.7499 417.0796 0.0496 -1.0000 -1.0000 4639130 1583599634.30 151.5195 60.0033 32.0000 1.9697 1.9710 416.7662 417.0961 0.0498 -1.0000 -1.0000 4639192 1583599634.40 151.5195 60.0033 32.0000 1.9700 1.9713 416.7888 417.1195 0.0497 -1.0000 -1.0000 4639692 1583599634.50 151.5195 60.0033 32.0000 1.9688 1.9701 416.7512 417.0813 0.0497 -1.0000 -1.0000 4639755 1583599634.60 151.5195 60.0033 32.0000 1.9692 1.9704 416.7862 417.1155 0.0495 -1.0000 -1.0000 4639817 1583599634.70 151.4348 60.0038 32.0000 1.9701 1.9714 416.7831 417.1148 0.0499 -1.0000 -1.0000 4639895 1583599634.80 151.4348 60.0038 32.0000 1.9702 1.9715 416.6700 416.9999 0.0496 -1.0000 -1.0000 4639958 1583599634.90 151.4348 60.0038 32.0000 1.9695 1.9708 416.6404 416.9703 0.0497 -1.0000 -1.0000 4640177 1583599635.00 151.4348 60.0038 32.0000 1.9699 1.9712 416.6458 416.9743 0.0495 -1.0000 -1.0000 4640255 1583599635.10 151.4348 60.0038 32.0000 1.9695 1.9707 416.7359 417.0661 0.0497 -1.0000 -1.0000 4640317 1583599635.20 151.4106 60.0038 32.0000 1.9692 1.9705 416.7590 417.0892 0.0497 -1.0000 -1.0000 4640380 1583599635.30 151.4075 60.0038 32.0000 1.9697 1.9710 416.6703 417.0008 0.0498 -1.0000 -1.0000 4640442 1583599635.40 151.4075 60.0038 32.0000 1.9700 1.9713 416.5959 416.9262 0.0497 -1.0000 -1.0000 4640677 1583599635.50 151.4075 60.0038 32.0000 1.9705 1.9718 416.6248 416.9552 0.0498 -1.0000 -1.0000 4640755 1583599635.60 151.4075 60.0038 32.0000 1.9696 1.9709 416.6007 416.9310 0.0497 -1.0000 -1.0000 4640817 1583599635.70 151.4075 60.0038 32.0000 1.9697 1.9710 416.7673 417.0966 0.0496 -1.0000 -1.0000 4640880 1583599635.80 151.4635 60.0038 32.0000 1.9703 1.9716 416.7697 417.0992 0.0496 -1.0000 -1.0000 4640958 1583599635.90 151.4635 60.0038 32.0000 1.9695 1.9708 416.8486 417.1784 0.0497 -1.0000 -1.0000 4641177 1583599636.00 151.4635 60.0038 32.0000 1.9707 1.9720 416.7480 417.0790 0.0498 -1.0000 -1.0000 4641239 1583599636.10 151.4635 60.0038 32.0000 1.9705 1.9718 416.5968 416.9265 0.0496 -1.0000 -1.0000 4641302 1583599636.20 151.4635 60.0038 32.0000 1.9704 1.9717 416.6843 417.0150 0.0497 -1.0000 -1.0000 4641364 1583599636.30 151.4587 60.0038 32.0000 1.9705 1.9718 416.6428 416.9724 0.0496 -1.0000 -1.0000 4641442 1583599636.40 151.4587 60.0038 32.0000 1.9702 1.9715 416.7392 417.0671 0.0494 -1.0000 -1.0000 4641677 1583599636.50 151.4587 60.0038 32.0000 1.9700 1.9713 416.7519 417.0829 0.0498 -1.0000 -1.0000 4641739 1583599636.60 151.4587 60.0038 32.0000 1.9692 1.9705 416.7831 417.1134 0.0497 -1.0000 -1.0000 4641802 1583599636.70 151.4587 60.0038 32.0000 1.9698 1.9711 416.8205 417.1495 0.0496 -1.0000 -1.0000 4641864 1583599636.80 151.4718 60.0038 32.0000 1.9695 1.9708 416.8271 417.1580 0.0498 -1.0000 -1.0000 4641927 1583599636.90 151.4941 60.0038 32.0000 1.9695 1.9708 416.8277 417.1578 0.0497 -1.0000 -1.0000 4641989 1583599637.00 151.4941 60.0038 32.0000 1.9700 1.9713 416.7327 417.0647 0.0499 -1.0000 -1.0000 4642177 1583599637.10 151.4941 60.0038 32.0000 1.9699 1.9712 416.7372 417.0672 0.0497 -1.0000 -1.0000 4642239 1583599637.20 151.4941 60.0038 32.0000 1.9703 1.9716 416.7313 417.0615 0.0498 -1.0000 -1.0000 4642317 1583599637.30 151.4941 60.0038 32.0000 1.9689 1.9702 416.7879 417.1171 0.0496 -1.0000 -1.0000 4642395 1583599637.40 151.5542 60.0038 32.0000 1.9698 1.9711 416.8855 417.2158 0.0496 -1.0000 -1.0000 4642458 1583599637.50 151.5542 60.0038 32.0000 1.9691 1.9704 416.7935 417.1239 0.0498 -1.0000 -1.0000 4642692 1583599637.60 151.5542 60.0038 32.0000 1.9700 1.9712 416.7460 417.0759 0.0497 -1.0000 -1.0000 4642755 1583599637.70 151.5542 60.0038 32.0000 1.9701 1.9714 416.6960 417.0258 0.0497 -1.0000 -1.0000 4642817 1583599637.80 151.5542 60.0038 32.0000 1.9698 1.9711 416.6105 416.9404 0.0497 -1.0000 -1.0000 4642880 1583599637.90 151.5445 60.0038 32.0000 1.9698 1.9711 416.5952 416.9243 0.0496 -1.0000 -1.0000 4642942 1583599638.00 151.5431 60.0038 32.0000 1.9701 1.9714 416.6648 416.9947 0.0497 -1.0000 -1.0000 4643661 1583599638.10 151.5431 60.0038 32.0000 1.9686 1.9699 416.7176 417.0477 0.0497 -1.0000 -1.0000 4643723 1583599638.20 151.5431 60.0038 32.0000 1.9693 1.9705 416.8274 417.1588 0.0499 -1.0000 -1.0000 4643786 1583599638.30 151.5431 60.0038 32.0000 1.9697 1.9710 416.7468 417.0777 0.0498 -1.0000 -1.0000 4643849 1583599638.40 151.5431 60.0038 32.0000 1.9698 1.9711 416.5991 416.9286 0.0496 -1.0000 -1.0000 4643927 1583599638.50 151.5367 60.0038 32.0000 1.9700 1.9713 416.5855 416.9168 0.0499 -1.0000 -1.0000 4643989 1583599638.60 151.5367 60.0038 32.0000 1.9690 1.9703 416.6125 416.9425 0.0496 -1.0000 -1.0000 4644052 1583599638.70 151.5367 60.0038 32.0000 1.9694 1.9707 416.7244 417.0542 0.0497 -1.0000 -1.0000 4644130 1583599638.80 151.5367 60.0038 32.0000 1.9692 1.9704 416.7806 417.1103 0.0497 -1.0000 -1.0000 4644192 1583599638.90 151.5367 60.0038 32.0000 1.9697 1.9710 416.7606 417.0916 0.0498 -1.0000 -1.0000 4644255 1583599639.00 151.4405 60.0038 32.0000 1.9691 1.9704 416.7077 417.0376 0.0496 -1.0000 -1.0000 4644395 1583599639.10 151.4389 60.0038 32.0000 1.9691 1.9704 416.6242 416.9541 0.0496 -1.0000 -1.0000 4644458 1583599639.20 151.4389 60.0038 32.0000 1.9694 1.9707 416.6048 416.9345 0.0498 -1.0000 -1.0000 4644520 1583599639.30 151.4389 60.0038 32.0000 1.9695 1.9708 416.6790 417.0091 0.0496 -1.0000 -1.0000 4644583 1583599639.40 151.4389 60.0038 32.0000 1.9695 1.9708 416.6881 417.0173 0.0495 -1.0000 -1.0000 4644645 1583599639.50 151.4428 60.0038 32.0000 1.9687 1.9700 416.8753 417.2045 0.0496 -1.0000 -1.0000 4644942 1583599639.60 151.5222 60.0038 32.0000 1.9691 1.9703 416.8062 417.1363 0.0497 -1.0000 -1.0000 4645005 1583599639.70 151.5222 60.0038 32.0000 1.9701 1.9714 416.8006 417.1300 0.0496 -1.0000 -1.0000 4645068 1583599639.80 151.5222 60.0038 32.0000 1.9704 1.9717 416.6578 416.9882 0.0497 -1.0000 -1.0000 4645145 1583599639.90 151.5222 60.0038 32.0000 1.9703 1.9716 416.6287 416.9585 0.0497 -1.0000 -1.0000 4645208 1583599640.00 151.5222 60.0038 32.0000 1.9703 1.9716 416.6908 417.0212 0.0497 -1.0000 -1.0000 4645427 1583599640.10 151.4705 60.0033 32.0000 1.9693 1.9705 416.8780 417.2075 0.0496 -1.0000 -1.0000 4645505 1583599640.20 151.4705 60.0033 32.0000 1.9696 1.9709 416.8893 417.2199 0.0498 -1.0000 -1.0000 4645567 1583599640.30 151.4705 60.0033 32.0000 1.9700 1.9712 416.8188 417.1504 0.0499 -1.0000 -1.0000 4645630 1583599640.40 151.4705 60.0033 32.0000 1.9700 1.9712 416.7745 417.1053 0.0498 -1.0000 -1.0000 4645708 1583599640.50 151.4705 60.0033 32.0000 1.9698 1.9711 416.7081 417.0381 0.0496 -1.0000 -1.0000 4645770 1583599640.60 151.4319 60.0033 32.0000 1.9700 1.9713 416.6726 417.0018 0.0496 -1.0000 -1.0000 4645833 1583599640.70 151.4170 60.0033 32.0000 1.9698 1.9711 416.8669 417.1977 0.0498 -1.0000 -1.0000 4645895 1583599640.80 151.4170 60.0033 32.0000 1.9693 1.9706 416.8893 417.2204 0.0498 -1.0000 -1.0000 4645958 1583599640.90 151.4170 60.0033 32.0000 1.9697 1.9710 416.8212 417.1515 0.0497 -1.0000 -1.0000 4646020 1583599641.00 151.4170 60.0033 32.0000 1.9691 1.9704 416.8373 417.1668 0.0496 -1.0000 -1.0000 4646099 1583599641.10 151.4170 60.0033 32.0000 1.9700 1.9712 416.8049 417.1339 0.0495 -1.0000 -1.0000 4646161 1583599641.20 151.4598 60.0033 32.0000 1.9703 1.9716 416.6357 416.9662 0.0498 -1.0000 -1.0000 4646239 1583599641.30 151.4598 60.0033 32.0000 1.9711 1.9724 416.6387 416.9689 0.0497 -1.0000 -1.0000 4646302 1583599641.40 151.4598 60.0033 32.0000 1.9703 1.9716 416.6031 416.9346 0.0499 -1.0000 -1.0000 4646364 1583599641.50 151.4598 60.0033 32.0000 1.9702 1.9715 416.6972 417.0277 0.0498 -1.0000 -1.0000 4646442 1583599641.60 151.4598 60.0033 32.0000 1.9689 1.9702 416.8285 417.1594 0.0498 -1.0000 -1.0000 4646661 1583599641.70 151.5275 60.0033 32.0000 1.9696 1.9709 416.8143 417.1447 0.0497 -1.0000 -1.0000 4646723 1583599641.80 151.5275 60.0033 32.0000 1.9691 1.9704 416.8368 417.1671 0.0498 -1.0000 -1.0000 4646802 1583599641.90 151.5275 60.0033 32.0000 1.9703 1.9716 416.7714 417.1023 0.0498 -1.0000 -1.0000 4646864 1583599642.00 151.5275 60.0033 32.0000 1.9695 1.9708 416.7271 417.0577 0.0498 -1.0000 -1.0000 4646927 1583599642.10 151.5275 60.0033 32.0000 1.9697 1.9710 416.6602 416.9908 0.0498 -1.0000 -1.0000 4647802 1583599642.20 151.5283 60.0033 32.0000 1.9702 1.9715 416.6536 416.9838 0.0497 -1.0000 -1.0000 4647864 1583599642.30 151.5694 60.0033 32.0000 1.9698 1.9711 416.7149 417.0448 0.0497 -1.0000 -1.0000 4647927 1583599642.40 151.5694 60.0033 32.0000 1.9683 1.9696 416.7757 417.1055 0.0496 -1.0000 -1.0000 4648005 1583599642.50 151.5694 60.0033 32.0000 1.9691 1.9704 416.7902 417.1187 0.0494 -1.0000 -1.0000 4648067 1583599642.60 151.5694 60.0033 32.0000 1.9691 1.9704 416.9229 417.2528 0.0496 -1.0000 -1.0000 4648130 1583599642.70 151.5694 60.0033 32.0000 1.9695 1.9707 416.5685 416.8979 0.0496 -1.0000 -1.0000 4648192 1583599642.80 151.5177 60.0033 32.0000 1.9691 1.9704 416.6574 416.9869 0.0496 -1.0000 -1.0000 4648255 1583599642.90 151.5177 60.0033 32.0000 1.9692 1.9705 416.5978 416.9280 0.0497 -1.0000 -1.0000 4648317 1583599643.00 151.5177 60.0033 32.0000 1.9687 1.9699 416.7400 417.0700 0.0497 -1.0000 -1.0000 4648395 1583599643.10 151.5177 60.0033 32.0000 1.9691 1.9704 416.8599 417.1900 0.0497 -1.0000 -1.0000 4648458 1583599643.20 151.5177 60.0033 32.0000 1.9691 1.9704 416.8694 417.2008 0.0499 -1.0000 -1.0000 4648536 1583599643.30 151.5007 60.0033 32.0000 1.9703 1.9716 416.7825 417.1135 0.0498 -1.0000 -1.0000 4648599 1583599643.40 151.4916 60.0033 32.0000 1.9693 1.9706 416.6816 417.0124 0.0498 -1.0000 -1.0000 4648661 1583599643.50 151.4916 60.0033 32.0000 1.9696 1.9709 416.6400 416.9703 0.0497 -1.0000 -1.0000 4648723 1583599643.60 151.4916 60.0033 32.0000 1.9699 1.9711 416.5850 416.9142 0.0496 -1.0000 -1.0000 4648786 1583599643.70 151.4916 60.0033 32.0000 1.9698 1.9711 416.6220 416.9517 0.0497 -1.0000 -1.0000 4648849 1583599643.80 151.4916 60.0033 32.0000 1.9690 1.9703 416.8123 417.1418 0.0496 -1.0000 -1.0000 4648927 1583599643.90 151.4916 60.0033 32.0000 1.9688 1.9701 416.8949 417.2248 0.0497 -1.0000 -1.0000 4648989 1583599644.00 151.4916 60.0033 32.0000 1.9690 1.9702 416.8505 417.1810 0.0498 -1.0000 -1.0000 4649052 1583599644.10 151.4916 60.0033 32.0000 1.9699 1.9712 416.8119 417.1423 0.0498 -1.0000 -1.0000 4649161 1583599644.20 151.4916 60.0033 32.0000 1.9694 1.9707 416.6634 416.9938 0.0497 -1.0000 -1.0000 4649223 1583599644.30 151.4916 60.0033 32.0000 1.9701 1.9714 416.6916 417.0212 0.0496 -1.0000 -1.0000 4649286 1583599644.40 151.4677 60.0033 32.0000 1.9701 1.9713 416.6599 416.9886 0.0495 -1.0000 -1.0000 4649364 1583599644.50 151.4590 60.0033 32.0000 1.9690 1.9702 416.7555 417.0857 0.0498 -1.0000 -1.0000 4649427 1583599644.60 151.4590 60.0033 32.0000 1.9693 1.9706 416.8680 417.1986 0.0497 -1.0000 -1.0000 4650567 1583599644.70 151.4590 60.0033 32.0000 1.9695 1.9708 416.8037 417.1347 0.0498 -1.0000 -1.0000 4650645 1583599644.80 151.4590 60.0033 32.0000 1.9707 1.9720 416.8402 417.1708 0.0498 -1.0000 -1.0000 4650708 1583599644.90 151.4590 60.0033 32.0000 1.9702 1.9715 416.7181 417.0481 0.0496 -1.0000 -1.0000 4650771 1583599645.00 151.4686 60.0035 32.0000 1.9700 1.9713 416.6122 416.9412 0.0496 -1.0000 -1.0000 4650833 1583599645.10 151.4702 60.0035 32.0000 1.9693 1.9706 416.7423 417.0730 0.0498 -1.0000 -1.0000 4650895 1583599645.20 151.4702 60.0035 32.0000 1.9691 1.9704 416.8517 417.1816 0.0496 -1.0000 -1.0000 4650974 1583599645.30 151.4702 60.0035 32.0000 1.9691 1.9703 416.8128 417.1428 0.0497 -1.0000 -1.0000 4651036 1583599645.40 151.4702 60.0035 32.0000 1.9701 1.9714 416.8025 417.1328 0.0497 -1.0000 -1.0000 4651099 1583599645.50 151.4702 60.0035 32.0000 1.9702 1.9715 416.8259 417.1548 0.0495 -1.0000 -1.0000 4651177 1583599645.60 151.4482 60.0035 32.0000 1.9705 1.9718 416.7567 417.0865 0.0496 -1.0000 -1.0000 4651239 1583599645.70 151.4482 60.0035 32.0000 1.9705 1.9718 416.6471 416.9767 0.0496 -1.0000 -1.0000 4651302 1583599645.80 151.4482 60.0035 32.0000 1.9698 1.9711 416.6153 416.9453 0.0497 -1.0000 -1.0000 4651364 1583599645.90 151.4482 60.0035 32.0000 1.9697 1.9710 416.7029 417.0325 0.0497 -1.0000 -1.0000 4651427 1583599646.00 151.4482 60.0035 32.0000 1.9703 1.9716 416.7937 417.1240 0.0497 -1.0000 -1.0000 4651489 1583599646.10 151.5058 60.0035 32.0000 1.9700 1.9712 416.8802 417.2105 0.0497 -1.0000 -1.0000 4651568 1583599646.20 151.5058 60.0035 32.0000 1.9699 1.9712 416.7632 417.0940 0.0498 -1.0000 -1.0000 4651942 1583599646.30 151.5058 60.0035 32.0000 1.9698 1.9710 416.7294 417.0602 0.0497 -1.0000 -1.0000 4652005 1583599646.40 151.5103 60.0035 32.0000 1.9700 1.9713 416.6845 417.0149 0.0497 -1.0000 -1.0000 4652083 1583599646.50 151.5191 60.0035 32.0000 1.9704 1.9716 416.6647 416.9939 0.0496 -1.0000 -1.0000 4652145 1583599646.60 151.5191 60.0035 32.0000 1.9697 1.9710 416.6386 416.9690 0.0498 -1.0000 -1.0000 4652208 1583599646.70 151.5191 60.0035 32.0000 1.9698 1.9711 416.6220 416.9525 0.0497 -1.0000 -1.0000 4652286 1583599646.80 151.5191 60.0035 32.0000 1.9690 1.9703 416.8010 417.1311 0.0497 -1.0000 -1.0000 4652349 1583599646.90 151.5191 60.0035 32.0000 1.9686 1.9699 416.8271 417.1575 0.0497 -1.0000 -1.0000 4652411 1583599647.00 151.5191 60.0035 32.0000 1.9692 1.9705 416.8583 417.1885 0.0497 -1.0000 -1.0000 4652489 1583599647.10 151.5191 60.0035 32.0000 1.9691 1.9704 416.8139 417.1443 0.0497 -1.0000 -1.0000 4652552 1583599647.20 151.5473 60.0035 32.0000 1.9702 1.9715 416.6781 417.0086 0.0498 -1.0000 -1.0000 4652614 1583599647.30 151.5560 60.0035 32.0000 1.9701 1.9714 416.6172 416.9478 0.0498 -1.0000 -1.0000 4652677 1583599647.40 151.5560 60.0035 32.0000 1.9704 1.9716 416.7495 417.0799 0.0498 -1.0000 -1.0000 4652739 1583599647.50 151.5560 60.0035 32.0000 1.9695 1.9708 416.8186 417.1482 0.0495 -1.0000 -1.0000 4652817 1583599647.60 151.5560 60.0035 32.0000 1.9688 1.9701 416.8886 417.2187 0.0497 -1.0000 -1.0000 4652880 1583599647.70 151.5560 60.0035 32.0000 1.9688 1.9701 416.8625 417.1926 0.0497 -1.0000 -1.0000 4652942 1583599647.80 151.5183 60.0035 32.0000 1.9698 1.9711 416.9286 417.2572 0.0495 -1.0000 -1.0000 4653020 1583599647.90 151.5183 60.0035 32.0000 1.9702 1.9714 416.6451 416.9758 0.0498 -1.0000 -1.0000 4653083 1583599648.00 151.5183 60.0035 32.0000 1.9701 1.9714 416.6374 416.9669 0.0496 -1.0000 -1.0000 4653145 1583599648.10 151.5183 60.0035 32.0000 1.9702 1.9715 416.6487 416.9799 0.0498 -1.0000 -1.0000 4653224 1583599648.20 151.5183 60.0035 32.0000 1.9696 1.9709 416.7539 417.0835 0.0496 -1.0000 -1.0000 4653395 1583599648.30 151.5183 60.0035 32.0000 1.9690 1.9703 416.9077 417.2379 0.0497 -1.0000 -1.0000 4653458 1583599648.40 151.4923 60.0035 32.0000 1.9698 1.9711 416.9031 417.2341 0.0499 -1.0000 -1.0000 4653520 1583599648.50 151.4472 60.0035 32.0000 1.9702 1.9715 416.7311 417.0608 0.0496 -1.0000 -1.0000 4653583 1583599648.60 151.4472 60.0035 32.0000 1.9703 1.9715 416.5739 416.9034 0.0497 -1.0000 -1.0000 4653645 1583599648.70 151.4472 60.0035 32.0000 1.9693 1.9706 416.6313 416.9609 0.0496 -1.0000 -1.0000 4654458 1583599648.80 151.4472 60.0035 32.0000 1.9695 1.9708 416.6955 417.0249 0.0496 -1.0000 -1.0000 4654520 1583599648.90 151.4472 60.0035 32.0000 1.9697 1.9710 416.7761 417.1054 0.0496 -1.0000 -1.0000 4654583 1583599649.00 151.4687 60.0035 32.0000 1.9693 1.9706 416.8851 417.2142 0.0495 -1.0000 -1.0000 4654677 1583599649.10 151.4687 60.0035 32.0000 1.9691 1.9704 416.8879 417.2181 0.0497 -1.0000 -1.0000 4654739 1583599649.20 151.4687 60.0035 32.0000 1.9691 1.9704 416.9039 417.2345 0.0498 -1.0000 -1.0000 4654802 1583599649.30 151.4687 60.0035 32.0000 1.9695 1.9708 416.8902 417.2211 0.0498 -1.0000 -1.0000 4654864 1583599649.40 151.4687 60.0035 32.0000 1.9699 1.9712 416.6391 416.9690 0.0497 -1.0000 -1.0000 4654927 1583599649.50 151.4687 60.0035 32.0000 1.9698 1.9711 416.6571 416.9865 0.0496 -1.0000 -1.0000 4655005 1583599649.60 151.4830 60.0035 32.0000 1.9700 1.9713 416.7134 417.0439 0.0498 -1.0000 -1.0000 4655067 1583599649.70 151.4830 60.0035 32.0000 1.9691 1.9704 416.7912 417.1216 0.0497 -1.0000 -1.0000 4655130 1583599649.80 151.4830 60.0035 32.0000 1.9696 1.9709 416.8633 417.1941 0.0498 -1.0000 -1.0000 4655208 1583599649.90 151.4830 60.0035 32.0000 1.9695 1.9708 416.8766 417.2060 0.0496 -1.0000 -1.0000 4655271 1583599650.00 151.4830 60.0035 32.0000 1.9694 1.9707 416.8452 417.1760 0.0499 -1.0000 -1.0000 4655333 1583599650.10 151.4645 60.0037 32.0000 1.9695 1.9708 416.7592 417.0903 0.0498 -1.0000 -1.0000 4655411 1583599650.20 151.4645 60.0037 32.0000 1.9704 1.9717 416.6651 416.9951 0.0497 -1.0000 -1.0000 4655474 1583599650.30 151.4645 60.0037 32.0000 1.9704 1.9717 416.6367 416.9660 0.0496 -1.0000 -1.0000 4655536 1583599650.40 151.4645 60.0037 32.0000 1.9707 1.9720 416.6593 416.9896 0.0497 -1.0000 -1.0000 4655599 1583599650.50 151.4645 60.0037 32.0000 1.9698 1.9711 416.8176 417.1469 0.0496 -1.0000 -1.0000 4655661 1583599650.60 151.4645 60.0037 32.0000 1.9690 1.9703 416.7990 417.1290 0.0497 -1.0000 -1.0000 4655724 1583599650.70 151.4645 60.0037 32.0000 1.9698 1.9711 416.7257 417.0553 0.0496 -1.0000 -1.0000 4655802 1583599650.80 151.4645 60.0037 32.0000 1.9700 1.9713 416.6541 416.9843 0.0497 -1.0000 -1.0000 4655927 1583599650.90 151.4623 60.0037 32.0000 1.9700 1.9713 416.6487 416.9787 0.0496 -1.0000 -1.0000 4655989 1583599651.00 151.4623 60.0037 32.0000 1.9699 1.9712 416.6801 417.0097 0.0497 -1.0000 -1.0000 4656067 1583599651.10 151.4623 60.0037 32.0000 1.9693 1.9706 416.7344 417.0649 0.0497 -1.0000 -1.0000 4656130 1583599651.20 151.4623 60.0037 32.0000 1.9697 1.9709 416.8353 417.1652 0.0497 -1.0000 -1.0000 4656208 1583599651.30 151.4623 60.0037 32.0000 1.9693 1.9706 416.8644 417.1941 0.0496 -1.0000 -1.0000 4656692 1583599651.40 151.4623 60.0037 32.0000 1.9704 1.9717 416.8362 417.1662 0.0497 -1.0000 -1.0000 4656755 1583599651.50 151.4477 60.0037 32.0000 1.9701 1.9713 416.8110 417.1413 0.0497 -1.0000 -1.0000 4656817 1583599651.60 151.4477 60.0037 32.0000 1.9698 1.9711 416.6748 417.0047 0.0497 -1.0000 -1.0000 4656880 1583599651.70 151.4477 60.0037 32.0000 1.9692 1.9705 416.6360 416.9665 0.0498 -1.0000 -1.0000 4656942 1583599651.80 151.4477 60.0037 32.0000 1.9696 1.9709 416.6896 417.0188 0.0495 -1.0000 -1.0000 4657177 1583599651.90 151.4477 60.0037 32.0000 1.9697 1.9710 416.8112 417.1421 0.0498 -1.0000 -1.0000 4657239 1583599652.00 151.4477 60.0037 32.0000 1.9701 1.9714 416.8150 417.1451 0.0497 -1.0000 -1.0000 4657302 1583599652.10 151.5218 60.0037 32.0000 1.9701 1.9714 416.7151 417.0446 0.0496 -1.0000 -1.0000 4657380 1583599652.20 151.5218 60.0037 32.0000 1.9707 1.9720 416.5890 416.9186 0.0497 -1.0000 -1.0000 4657442 1583599652.30 151.5218 60.0037 32.0000 1.9696 1.9709 416.6826 417.0130 0.0497 -1.0000 -1.0000 4657692 1583599652.40 151.5218 60.0037 32.0000 1.9702 1.9715 416.7421 417.0723 0.0497 -1.0000 -1.0000 4657755 1583599652.50 151.5218 60.0037 32.0000 1.9701 1.9714 416.7529 417.0827 0.0497 -1.0000 -1.0000 4657817 1583599652.60 151.5229 60.0037 32.0000 1.9699 1.9712 416.8210 417.1509 0.0497 -1.0000 -1.0000 4657880 1583599652.70 151.5252 60.0037 32.0000 1.9696 1.9709 416.7513 417.0812 0.0496 -1.0000 -1.0000 4657958 1583599652.80 151.5252 60.0037 32.0000 1.9698 1.9711 416.6990 417.0292 0.0498 -1.0000 -1.0000 4658177 1583599652.90 151.5252 60.0037 32.0000 1.9703 1.9716 416.5609 416.8904 0.0496 -1.0000 -1.0000 4658239 1583599653.00 151.5252 60.0037 32.0000 1.9698 1.9711 416.6196 416.9499 0.0498 -1.0000 -1.0000 4658317 1583599653.10 151.5252 60.0037 32.0000 1.9689 1.9702 416.7641 417.0942 0.0497 -1.0000 -1.0000 4658380 1583599653.20 151.5595 60.0037 32.0000 1.9694 1.9706 416.7326 417.0625 0.0497 -1.0000 -1.0000 4658458 1583599653.30 151.5595 60.0037 32.0000 1.9693 1.9706 416.7771 417.1067 0.0496 -1.0000 -1.0000 4658677 1583599653.40 151.5595 60.0037 32.0000 1.9690 1.9703 416.8226 417.1537 0.0498 -1.0000 -1.0000 4658739 1583599653.50 151.5595 60.0037 32.0000 1.9697 1.9710 416.7292 417.0590 0.0497 -1.0000 -1.0000 4658817 1583599653.60 151.5595 60.0037 32.0000 1.9693 1.9706 416.8443 417.1741 0.0496 -1.0000 -1.0000 4658880 1583599653.70 151.5221 60.0037 32.0000 1.9693 1.9706 416.7175 417.0466 0.0495 -1.0000 -1.0000 4658942 1583599653.80 151.4798 60.0037 32.0000 1.9698 1.9711 416.5934 416.9224 0.0496 -1.0000 -1.0000 4659427 1583599653.90 151.4798 60.0037 32.0000 1.9697 1.9710 416.6473 416.9772 0.0497 -1.0000 -1.0000 4659489 1583599654.00 151.4798 60.0037 32.0000 1.9698 1.9711 416.6979 417.0284 0.0498 -1.0000 -1.0000 4659552 1583599654.10 151.4798 60.0037 32.0000 1.9685 1.9698 416.8314 417.1625 0.0498 -1.0000 -1.0000 4659630 1583599654.20 151.4798 60.0037 32.0000 1.9701 1.9714 416.8208 417.1515 0.0498 -1.0000 -1.0000 4659692 1583599654.30 151.4809 60.0037 32.0000 1.9704 1.9717 416.7944 417.1247 0.0497 -1.0000 -1.0000 4659755 1583599654.40 151.4927 60.0037 32.0000 1.9698 1.9710 416.7220 417.0516 0.0497 -1.0000 -1.0000 4659958 1583599654.50 151.4927 60.0037 32.0000 1.9698 1.9711 416.5388 416.8688 0.0497 -1.0000 -1.0000 4700020 1583599654.60 151.4927 60.0037 32.0000 1.9696 1.9709 416.5939 416.9241 0.0497 -1.0000 -1.0000 4700083 1583599654.70 151.4927 60.0037 32.0000 1.9690 1.9703 416.7132 417.0434 0.0497 -1.0000 -1.0000 4700145 1583599654.80 151.4927 60.0037 32.0000 1.9697 1.9709 416.7585 417.0890 0.0498 -1.0000 -1.0000 4700208 1583599654.90 151.4604 60.0030 32.0000 1.9689 1.9702 416.7378 417.0685 0.0498 -1.0000 -1.0000 4700380 1583599655.00 151.4549 60.0028 32.0000 1.9702 1.9715 416.7011 417.0313 0.0497 -1.0000 -1.0000 4700458 1583599655.10 151.4549 60.0028 32.0000 1.9702 1.9715 416.6867 417.0172 0.0498 -1.0000 -1.0000 4700520 1583599655.20 151.4549 60.0028 32.0000 1.9704 1.9717 416.6560 416.9858 0.0497 -1.0000 -1.0000 4700599 1583599655.30 151.4549 60.0028 32.0000 1.9700 1.9713 416.6462 416.9769 0.0498 -1.0000 -1.0000 4700661 1583599655.40 151.4549 60.0028 32.0000 1.9695 1.9708 416.7451 417.0756 0.0498 -1.0000 -1.0000 4700724 1583599655.50 151.4789 60.0028 32.0000 1.9689 1.9702 416.7584 417.0890 0.0498 -1.0000 -1.0000 4700786 1583599655.60 151.4789 60.0028 32.0000 1.9693 1.9705 416.8033 417.1336 0.0497 -1.0000 -1.0000 4700864 1583599655.70 151.4789 60.0028 32.0000 1.9702 1.9715 416.7942 417.1255 0.0499 -1.0000 -1.0000 4700927 1583599655.80 151.4789 60.0028 32.0000 1.9705 1.9718 416.7613 417.0918 0.0497 -1.0000 -1.0000 4700989 1583599655.90 151.4789 60.0028 32.0000 1.9707 1.9720 416.7346 417.0639 0.0496 -1.0000 -1.0000 4701052 1583599656.00 151.5082 60.0028 32.0000 1.9708 1.9721 416.6458 416.9759 0.0497 -1.0000 -1.0000 4701114 1583599656.10 151.5082 60.0028 32.0000 1.9696 1.9709 416.7840 417.1147 0.0499 -1.0000 -1.0000 4701192 1583599656.20 151.5082 60.0028 32.0000 1.9693 1.9706 416.8694 417.2004 0.0497 -1.0000 -1.0000 4701255 1583599656.30 151.5082 60.0028 32.0000 1.9700 1.9712 416.9040 417.2336 0.0496 -1.0000 -1.0000 4701317 1583599656.40 151.5082 60.0028 32.0000 1.9702 1.9715 416.7468 417.0765 0.0497 -1.0000 -1.0000 4701677 1583599656.50 151.5058 60.0028 32.0000 1.9702 1.9715 416.5705 416.9013 0.0499 -1.0000 -1.0000 4701739 1583599656.60 151.4879 60.0028 32.0000 1.9708 1.9721 416.6261 416.9562 0.0497 -1.0000 -1.0000 4701802 1583599656.70 151.4879 60.0028 32.0000 1.9696 1.9709 416.6518 416.9815 0.0497 -1.0000 -1.0000 4701864 1583599656.80 151.4879 60.0028 32.0000 1.9697 1.9710 416.7930 417.1239 0.0498 -1.0000 -1.0000 4701942 1583599656.90 151.4879 60.0028 32.0000 1.9696 1.9709 416.8303 417.1605 0.0497 -1.0000 -1.0000 4702177 1583599657.00 151.4879 60.0028 32.0000 1.9696 1.9709 416.7489 417.0795 0.0498 -1.0000 -1.0000 4702239 1583599657.10 151.4879 60.0028 32.0000 1.9704 1.9717 416.7677 417.0980 0.0497 -1.0000 -1.0000 4702302 1583599657.20 151.5767 60.0028 32.0000 1.9699 1.9712 416.6243 416.9546 0.0497 -1.0000 -1.0000 4702380 1583599657.30 151.5767 60.0028 32.0000 1.9699 1.9712 416.5610 416.8917 0.0498 -1.0000 -1.0000 4702442 1583599657.40 151.5767 60.0028 32.0000 1.9689 1.9702 416.7792 417.1088 0.0496 -1.0000 -1.0000 4702677 1583599657.50 151.5767 60.0028 32.0000 1.9687 1.9699 416.8082 417.1377 0.0496 -1.0000 -1.0000 4702755 1583599657.60 151.5767 60.0028 32.0000 1.9689 1.9702 416.8484 417.1787 0.0497 -1.0000 -1.0000 4702817 1583599657.70 151.5499 60.0028 32.0000 1.9694 1.9707 416.7976 417.1282 0.0498 -1.0000 -1.0000 4702880 1583599657.80 151.5498 60.0028 32.0000 1.9704 1.9717 416.7011 417.0313 0.0497 -1.0000 -1.0000 4702942 1583599657.90 151.5498 60.0028 32.0000 1.9697 1.9710 416.6348 416.9647 0.0498 -1.0000 -1.0000 4703208 1583599658.00 151.5498 60.0028 32.0000 1.9687 1.9700 416.6285 416.9594 0.0498 -1.0000 -1.0000 4703271 1583599658.10 151.5498 60.0028 32.0000 1.9693 1.9706 416.6388 416.9690 0.0497 -1.0000 -1.0000 4703349 1583599658.20 151.5444 60.0028 32.0000 1.9699 1.9712 416.7417 417.0713 0.0497 -1.0000 -1.0000 4703411 1583599658.30 151.5350 60.0028 32.0000 1.9694 1.9707 416.7127 417.0429 0.0497 -1.0000 -1.0000 4703474 1583599658.40 151.5350 60.0028 32.0000 1.9702 1.9714 416.6593 416.9891 0.0497 -1.0000 -1.0000 4703536 1583599658.50 151.5350 60.0028 32.0000 1.9702 1.9715 416.5378 416.8686 0.0498 -1.0000 -1.0000 4703724 1583599658.60 151.5350 60.0028 32.0000 1.9693 1.9706 416.5195 416.8493 0.0496 -1.0000 -1.0000 4703786 1583599658.70 151.5350 60.0028 32.0000 1.9701 1.9714 416.7061 417.0366 0.0498 -1.0000 -1.0000 4703849 1583599658.80 151.5620 60.0028 32.0000 1.9703 1.9715 416.7365 417.0671 0.0497 -1.0000 -1.0000 4703927 1583599658.90 151.5620 60.0028 32.0000 1.9696 1.9709 416.7788 417.1095 0.0498 -1.0000 -1.0000 4703989 1583599659.00 151.5620 60.0028 32.0000 1.9695 1.9708 416.8454 417.1751 0.0496 -1.0000 -1.0000 4704427 1583599659.10 151.5620 60.0028 32.0000 1.9696 1.9708 416.7289 417.0587 0.0497 -1.0000 -1.0000 4704489 1583599659.20 151.5620 60.0028 32.0000 1.9698 1.9711 416.7430 417.0735 0.0498 -1.0000 -1.0000 4704552 1583599659.30 151.4954 60.0028 32.0000 1.9697 1.9710 416.7218 417.0514 0.0497 -1.0000 -1.0000 4704614 1583599659.40 151.4817 60.0028 32.0000 1.9697 1.9710 416.6271 416.9579 0.0498 -1.0000 -1.0000 4704677 1583599659.50 151.4817 60.0028 32.0000 1.9698 1.9711 416.5991 416.9297 0.0498 -1.0000 -1.0000 4705474 1583599659.60 151.4817 60.0028 32.0000 1.9692 1.9705 416.6812 417.0121 0.0498 -1.0000 -1.0000 4705536 1583599659.70 151.4817 60.0028 32.0000 1.9692 1.9704 416.8102 417.1404 0.0497 -1.0000 -1.0000 4705599 1583599659.80 151.4817 60.0028 32.0000 1.9696 1.9709 416.8251 417.1550 0.0496 -1.0000 -1.0000 4705677 1583599659.90 151.4796 60.0028 32.0000 1.9700 1.9713 416.8866 417.2169 0.0497 -1.0000 -1.0000 4705739 1583599660.00 151.4149 60.0029 32.0000 1.9695 1.9708 416.7175 417.0481 0.0498 -1.0000 -1.0000 4705802 1583599660.10 151.4149 60.0029 32.0000 1.9695 1.9708 416.6843 417.0154 0.0499 -1.0000 -1.0000 4705864 1583599660.20 151.4149 60.0029 32.0000 1.9706 1.9719 416.6067 416.9367 0.0497 -1.0000 -1.0000 4705927 1583599660.30 151.4149 60.0029 32.0000 1.9702 1.9715 416.6100 416.9410 0.0499 -1.0000 -1.0000 4705989 1583599660.40 151.4149 60.0029 32.0000 1.9696 1.9709 416.6278 416.9587 0.0498 -1.0000 -1.0000 4706067 1583599660.50 151.4149 60.0029 32.0000 1.9699 1.9712 416.7190 417.0505 0.0499 -1.0000 -1.0000 4706130 1583599660.60 151.4643 60.0029 32.0000 1.9702 1.9715 416.7212 417.0525 0.0499 -1.0000 -1.0000 4706192 1583599660.70 151.4664 60.0029 32.0000 1.9706 1.9719 416.6696 417.0006 0.0499 -1.0000 -1.0000 4706270 1583599660.80 151.4664 60.0029 32.0000 1.9707 1.9720 416.5713 416.9011 0.0497 -1.0000 -1.0000 4706333 1583599660.90 151.4664 60.0029 32.0000 1.9699 1.9712 416.6470 416.9775 0.0497 -1.0000 -1.0000 4706395 1583599661.00 151.4664 60.0029 32.0000 1.9696 1.9709 416.8155 417.1456 0.0498 -1.0000 -1.0000 4706489 1583599661.10 151.4664 60.0029 32.0000 1.9697 1.9709 416.8369 417.1675 0.0498 -1.0000 -1.0000 4706552 1583599661.20 151.5134 60.0029 32.0000 1.9692 1.9705 416.8622 417.1934 0.0499 -1.0000 -1.0000 4706630 1583599661.30 151.5134 60.0029 32.0000 1.9702 1.9715 416.6777 417.0082 0.0497 -1.0000 -1.0000 4706692 1583599661.40 151.5134 60.0029 32.0000 1.9709 1.9721 416.6388 416.9691 0.0498 -1.0000 -1.0000 4706755 1583599661.50 151.5134 60.0029 32.0000 1.9712 1.9725 416.5654 416.8963 0.0498 -1.0000 -1.0000 4706833 1583599661.60 151.5134 60.0029 32.0000 1.9700 1.9713 416.6368 416.9667 0.0497 -1.0000 -1.0000 4706895 1583599661.70 151.5134 60.0029 32.0000 1.9698 1.9711 416.7635 417.0941 0.0498 -1.0000 -1.0000 4706958 1583599661.80 151.5134 60.0029 32.0000 1.9699 1.9712 416.7979 417.1283 0.0498 -1.0000 -1.0000 4707020 1583599661.90 151.5134 60.0029 32.0000 1.9696 1.9709 416.7068 417.0375 0.0498 -1.0000 -1.0000 4707083 1583599662.00 151.5134 60.0029 32.0000 1.9703 1.9716 416.6819 417.0127 0.0498 -1.0000 -1.0000 4707145 1583599662.10 151.5134 60.0029 32.0000 1.9704 1.9716 416.6268 416.9567 0.0497 -1.0000 -1.0000 4707442 1583599662.20 151.5134 60.0029 32.0000 1.9700 1.9713 416.6623 416.9931 0.0499 -1.0000 -1.0000 4707505 1583599662.30 151.5168 60.0029 32.0000 1.9700 1.9713 416.5502 416.8806 0.0498 -1.0000 -1.0000 4707568 1583599662.40 151.5661 60.0029 32.0000 1.9688 1.9701 416.7570 417.0878 0.0498 -1.0000 -1.0000 4707645 1583599662.50 151.5661 60.0029 32.0000 1.9699 1.9712 416.8518 417.1826 0.0498 -1.0000 -1.0000 4707708 1583599662.60 151.5661 60.0029 32.0000 1.9690 1.9702 416.8274 417.1588 0.0499 -1.0000 -1.0000 4707770 1583599662.70 151.5661 60.0029 32.0000 1.9692 1.9705 416.7250 417.0557 0.0497 -1.0000 -1.0000 4707849 1583599662.80 151.5661 60.0029 32.0000 1.9695 1.9708 416.6459 416.9759 0.0497 -1.0000 -1.0000 4707911 1583599662.90 151.5801 60.0029 32.0000 1.9702 1.9715 416.5795 416.9105 0.0498 -1.0000 -1.0000 4707974 1583599663.00 151.5801 60.0029 32.0000 1.9701 1.9714 416.6046 416.9354 0.0498 -1.0000 -1.0000 4708036 1583599663.10 151.5801 60.0029 32.0000 1.9693 1.9706 416.7081 417.0396 0.0499 -1.0000 -1.0000 4708239 1583599663.20 151.5801 60.0029 32.0000 1.9690 1.9702 416.8964 417.2274 0.0498 -1.0000 -1.0000 4708302 1583599663.30 151.5801 60.0029 32.0000 1.9700 1.9713 416.7832 417.1139 0.0498 -1.0000 -1.0000 4708364 1583599663.40 151.5158 60.0029 32.0000 1.9694 1.9707 416.7822 417.1128 0.0498 -1.0000 -1.0000 4708427 1583599663.50 151.5084 60.0029 32.0000 1.9700 1.9713 416.6597 416.9908 0.0498 -1.0000 -1.0000 4708505 1583599663.60 151.5084 60.0029 32.0000 1.9699 1.9711 416.5650 416.8951 0.0498 -1.0000 -1.0000 4708739 1583599663.70 151.5084 60.0029 32.0000 1.9699 1.9712 416.5328 416.8637 0.0498 -1.0000 -1.0000 4708802 1583599663.80 151.5084 60.0029 32.0000 1.9696 1.9709 416.5942 416.9246 0.0498 -1.0000 -1.0000 4708880 1583599663.90 151.5084 60.0029 32.0000 1.9690 1.9703 416.6756 417.0068 0.0499 -1.0000 -1.0000 4708942 1583599664.00 151.5084 60.0029 32.0000 1.9691 1.9704 416.7294 417.0607 0.0499 -1.0000 -1.0000 4709005 1583599664.10 151.4209 60.0029 32.0000 1.9703 1.9716 416.6731 417.0041 0.0498 -1.0000 -1.0000 4709255 1583599664.20 151.4209 60.0029 32.0000 1.9701 1.9714 416.5773 416.9078 0.0498 -1.0000 -1.0000 4709317 1583599664.30 151.4209 60.0029 32.0000 1.9706 1.9719 416.5465 416.8772 0.0498 -1.0000 -1.0000 4709364 1583599664.40 151.4209 60.0029 32.0000 1.9703 1.9716 416.5344 416.8663 0.0500 -1.0000 -1.0000 4709442 1583599664.50 151.4209 60.0029 32.0000 1.9701 1.9714 416.6139 416.9448 0.0498 -1.0000 -1.0000 4709505 1583599664.60 151.4313 60.0030 32.0000 1.9696 1.9709 416.5775 416.9073 0.0497 -1.0000 -1.0000 4709927 1583599664.70 151.4320 60.0030 32.0000 1.9693 1.9706 416.7757 417.1072 0.0499 -1.0000 -1.0000 4710005 1583599664.80 151.4320 60.0030 32.0000 1.9692 1.9705 416.7609 417.0919 0.0498 -1.0000 -1.0000 4710067 1583599664.90 151.4320 60.0030 32.0000 1.9698 1.9710 416.7434 417.0738 0.0498 -1.0000 -1.0000 4710130 1583599665.00 151.4320 60.0030 32.0000 1.9695 1.9708 416.6368 416.9674 0.0498 -1.0000 -1.0000 4710208 1583599665.10 151.4406 60.0030 32.0000 1.9696 1.9709 416.5903 416.9209 0.0499 -1.0000 -1.0000 4710442 1583599665.20 151.4835 60.0030 32.0000 1.9699 1.9712 416.6435 416.9760 0.0501 -1.0000 -1.0000 4710505 1583599665.30 151.4835 60.0030 32.0000 1.9707 1.9720 416.7072 417.0388 0.0499 -1.0000 -1.0000 4710583 1583599665.40 151.4835 60.0030 32.0000 1.9697 1.9709 416.7881 417.1191 0.0498 -1.0000 -1.0000 4710630 1583599665.50 151.4835 60.0030 32.0000 1.9695 1.9708 416.8704 417.2008 0.0498 -1.0000 -1.0000 4710708 1583599665.60 151.4835 60.0030 32.0000 1.9697 1.9710 416.7811 417.1126 0.0499 -1.0000 -1.0000 4710771 1583599665.70 151.4447 60.0030 32.0000 1.9699 1.9712 416.7149 417.0461 0.0499 -1.0000 -1.0000 4711068 1583599665.80 151.4447 60.0030 32.0000 1.9701 1.9714 416.6302 416.9617 0.0499 -1.0000 -1.0000 4711145 1583599665.90 151.4447 60.0030 32.0000 1.9700 1.9713 416.5846 416.9159 0.0499 -1.0000 -1.0000 4711224 1583599666.00 151.4447 60.0030 32.0000 1.9708 1.9721 416.5483 416.8798 0.0499 -1.0000 -1.0000 4711286 1583599666.10 151.4447 60.0030 32.0000 1.9700 1.9713 416.5996 416.9290 0.0496 -1.0000 -1.0000 4711364 1583599666.20 151.4899 60.0030 32.0000 1.9701 1.9714 416.8232 417.1536 0.0498 -1.0000 -1.0000 4711427 1583599666.30 151.5387 60.0030 32.0000 1.9694 1.9706 416.8337 417.1649 0.0499 -1.0000 -1.0000 4711489 1583599666.40 151.5387 60.0030 32.0000 1.9700 1.9712 416.8207 417.1510 0.0498 -1.0000 -1.0000 4711568 1583599666.50 151.5387 60.0030 32.0000 1.9697 1.9710 416.6942 417.0252 0.0498 -1.0000 -1.0000 4711630 1583599666.60 151.5387 60.0030 32.0000 1.9694 1.9707 416.5948 416.9253 0.0498 -1.0000 -1.0000 4711692 1583599666.70 151.5387 60.0030 32.0000 1.9702 1.9715 416.5817 416.9140 0.0500 -1.0000 -1.0000 4711755 1583599666.80 151.5302 60.0030 32.0000 1.9700 1.9713 416.6108 416.9420 0.0498 -1.0000 -1.0000 4711817 1583599666.90 151.5302 60.0030 32.0000 1.9691 1.9704 416.6937 417.0250 0.0499 -1.0000 -1.0000 4711880 1583599667.00 151.5302 60.0030 32.0000 1.9691 1.9703 416.7757 417.1068 0.0498 -1.0000 -1.0000 4711958 1583599667.10 151.5302 60.0030 32.0000 1.9679 1.9692 416.8313 417.1619 0.0498 -1.0000 -1.0000 4712020 1583599667.20 151.5302 60.0030 32.0000 1.9686 1.9698 416.8413 417.1718 0.0498 -1.0000 -1.0000 4712255 1583599667.30 151.5668 60.0030 32.0000 1.9696 1.9709 416.5753 416.9070 0.0499 -1.0000 -1.0000 4712317 1583599667.40 151.5761 60.0030 32.0000 1.9701 1.9714 416.5906 416.9206 0.0496 -1.0000 -1.0000 4712380 1583599667.50 151.5761 60.0030 32.0000 1.9701 1.9714 416.6026 416.9335 0.0499 -1.0000 -1.0000 4712458 1583599667.60 151.5761 60.0030 32.0000 1.9696 1.9709 416.7542 417.0856 0.0499 -1.0000 -1.0000 4712520 1583599667.70 151.5761 60.0030 32.0000 1.9690 1.9703 416.8396 417.1704 0.0498 -1.0000 -1.0000 4712739 1583599667.80 151.5761 60.0030 32.0000 1.9693 1.9706 416.8355 417.1667 0.0499 -1.0000 -1.0000 4712817 1583599667.90 151.4972 60.0030 32.0000 1.9687 1.9700 416.7943 417.1259 0.0498 -1.0000 -1.0000 4712880 1583599668.00 151.4972 60.0030 32.0000 1.9704 1.9717 416.6520 416.9826 0.0498 -1.0000 -1.0000 4712942 1583599668.10 151.4972 60.0030 32.0000 1.9703 1.9716 416.6915 417.0225 0.0498 -1.0000 -1.0000 4713020 1583599668.20 151.4972 60.0030 32.0000 1.9705 1.9718 416.5704 416.9012 0.0499 -1.0000 -1.0000 4713208 1583599668.30 151.4972 60.0030 32.0000 1.9705 1.9718 416.5649 416.8961 0.0499 -1.0000 -1.0000 4713333 1583599668.40 151.4683 60.0030 32.0000 1.9693 1.9706 416.7720 417.1032 0.0499 -1.0000 -1.0000 4713411 1583599668.50 151.4541 60.0030 32.0000 1.9684 1.9697 416.8409 417.1726 0.0499 -1.0000 -1.0000 4713474 1583599668.60 151.4541 60.0030 32.0000 1.9691 1.9704 416.8262 417.1571 0.0498 -1.0000 -1.0000 4713536 1583599668.70 151.4541 60.0030 32.0000 1.9699 1.9712 416.6628 416.9933 0.0498 -1.0000 -1.0000 4713724 1583599668.80 151.4541 60.0030 32.0000 1.9699 1.9712 416.5869 416.9181 0.0499 -1.0000 -1.0000 4713786 1583599668.90 151.4538 60.0030 32.0000 1.9697 1.9710 416.6132 416.9441 0.0498 -1.0000 -1.0000 4713849 1583599669.00 151.4341 60.0030 32.0000 1.9706 1.9719 416.5642 416.8961 0.0499 -1.0000 -1.0000 4713911 1583599669.10 151.4341 60.0030 32.0000 1.9699 1.9712 416.6002 416.9313 0.0499 -1.0000 -1.0000 4713974 1583599669.20 151.4341 60.0030 32.0000 1.9691 1.9703 416.7422 417.0732 0.0498 -1.0000 -1.0000 4714052 1583599669.30 151.4341 60.0030 32.0000 1.9697 1.9709 416.7177 417.0484 0.0498 -1.0000 -1.0000 4714739 1583599669.40 151.4341 60.0030 32.0000 1.9695 1.9708 416.7651 417.0962 0.0498 -1.0000 -1.0000 4714802 1583599669.50 151.4343 60.0030 32.0000 1.9700 1.9712 416.6054 416.9361 0.0498 -1.0000 -1.0000 4714880 1583599669.60 151.4343 60.0030 32.0000 1.9701 1.9714 416.6072 416.9382 0.0499 -1.0000 -1.0000 4714942 1583599669.70 151.4343 60.0030 32.0000 1.9699 1.9712 416.5161 416.8474 0.0499 -1.0000 -1.0000 4715005 1583599669.80 151.4343 60.0030 32.0000 1.9699 1.9712 416.6360 416.9678 0.0500 -1.0000 -1.0000 4715083 1583599669.90 151.4343 60.0030 32.0000 1.9690 1.9702 416.8008 417.1325 0.0499 -1.0000 -1.0000 4715145 1583599670.00 151.4425 60.0030 32.0000 1.9693 1.9706 416.7817 417.1129 0.0499 -1.0000 -1.0000 4715208 1583599670.10 151.4554 60.0030 32.0000 1.9691 1.9704 416.8339 417.1669 0.0500 -1.0000 -1.0000 4715286 1583599670.20 151.4554 60.0030 32.0000 1.9686 1.9699 416.8022 417.1333 0.0499 -1.0000 -1.0000 4715333 1583599670.30 151.4554 60.0030 32.0000 1.9698 1.9711 416.7313 417.0634 0.0500 -1.0000 -1.0000 4715458 1583599670.40 151.4554 60.0030 32.0000 1.9695 1.9707 416.6739 417.0041 0.0497 -1.0000 -1.0000 4715536 1583599670.50 151.4554 60.0030 32.0000 1.9697 1.9710 416.6637 416.9939 0.0497 -1.0000 -1.0000 4715599 1583599670.60 151.5390 60.0030 32.0000 1.9697 1.9710 416.6450 416.9760 0.0499 -1.0000 -1.0000 4715661 1583599670.70 151.5390 60.0030 32.0000 1.9700 1.9713 416.6306 416.9623 0.0499 -1.0000 -1.0000 4715739 1583599670.80 151.5390 60.0030 32.0000 1.9695 1.9708 416.6926 417.0238 0.0499 -1.0000 -1.0000 4715974 1583599670.90 151.5390 60.0030 32.0000 1.9696 1.9709 416.7873 417.1193 0.0499 -1.0000 -1.0000 4716036 1583599671.00 151.5390 60.0030 32.0000 1.9691 1.9703 416.9019 417.2320 0.0497 -1.0000 -1.0000 4716099 1583599671.10 151.5110 60.0030 32.0000 1.9702 1.9714 416.7455 417.0761 0.0498 -1.0000 -1.0000 4716161 1583599671.20 151.5073 60.0030 32.0000 1.9703 1.9716 416.7799 417.1106 0.0498 -1.0000 -1.0000 4716255 1583599671.30 151.5073 60.0030 32.0000 1.9696 1.9709 416.6794 417.0102 0.0499 -1.0000 -1.0000 4716458 1583599671.40 151.5073 60.0030 32.0000 1.9695 1.9708 416.5362 416.8678 0.0500 -1.0000 -1.0000 4716520 1583599671.50 151.5073 60.0030 32.0000 1.9703 1.9716 416.5328 416.8638 0.0499 -1.0000 -1.0000 4716583 1583599671.60 151.5073 60.0030 32.0000 1.9694 1.9707 416.6201 416.9516 0.0499 -1.0000 -1.0000 4716645 1583599671.70 151.5218 60.0030 32.0000 1.9692 1.9705 416.7110 417.0427 0.0500 -1.0000 -1.0000 4716708 1583599671.80 151.5218 60.0030 32.0000 1.9688 1.9701 416.7496 417.0811 0.0499 -1.0000 -1.0000 4716786 1583599671.90 151.5218 60.0030 32.0000 1.9689 1.9702 416.6047 416.9364 0.0499 -1.0000 -1.0000 4716974 1583599672.00 151.5218 60.0030 32.0000 1.9691 1.9704 416.5388 416.8699 0.0499 -1.0000 -1.0000 4717036 1583599672.10 151.5218 60.0030 32.0000 1.9692 1.9705 416.6164 416.9477 0.0498 -1.0000 -1.0000 4717099 1583599672.20 151.5125 60.0030 32.0000 1.9705 1.9718 416.5547 416.8852 0.0498 -1.0000 -1.0000 4717161 1583599672.30 151.4878 60.0030 32.0000 1.9700 1.9713 416.5581 416.8903 0.0500 -1.0000 -1.0000 4717224 1583599672.40 151.4878 60.0030 32.0000 1.9700 1.9713 416.6669 416.9983 0.0500 -1.0000 -1.0000 4717974 1583599672.50 151.4878 60.0030 32.0000 1.9694 1.9707 416.8086 417.1403 0.0498 -1.0000 -1.0000 4718036 1583599672.60 151.4878 60.0030 32.0000 1.9687 1.9700 416.7906 417.1220 0.0499 -1.0000 -1.0000 4718114 1583599672.70 151.4878 60.0030 32.0000 1.9696 1.9709 416.7358 417.0666 0.0498 -1.0000 -1.0000 4718208 1583599672.80 151.5115 60.0030 32.0000 1.9699 1.9711 416.6450 416.9758 0.0499 -1.0000 -1.0000 4718270 1583599672.90 151.5115 60.0030 32.0000 1.9701 1.9714 416.6201 416.9511 0.0498 -1.0000 -1.0000 4718333 1583599673.00 151.5115 60.0030 32.0000 1.9709 1.9722 416.5701 416.9012 0.0498 -1.0000 -1.0000 4718395 1583599673.10 151.5115 60.0030 32.0000 1.9694 1.9707 416.6297 416.9608 0.0499 -1.0000 -1.0000 4718458 1583599673.20 151.5115 60.0030 32.0000 1.9693 1.9706 416.8128 417.1445 0.0499 -1.0000 -1.0000 4718536 1583599673.30 151.4607 60.0030 32.0000 1.9693 1.9706 416.7973 417.1283 0.0498 -1.0000 -1.0000 4718599 1583599673.40 151.4540 60.0030 32.0000 1.9695 1.9707 416.8135 417.1446 0.0499 -1.0000 -1.0000 4718677 1583599673.50 151.4540 60.0030 32.0000 1.9699 1.9712 416.8245 417.1551 0.0498 -1.0000 -1.0000 4718739 1583599673.60 151.4540 60.0030 32.0000 1.9706 1.9719 416.6022 416.9332 0.0498 -1.0000 -1.0000 4718802 1583599673.70 151.4540 60.0030 32.0000 1.9703 1.9716 416.6274 416.9568 0.0495 -1.0000 -1.0000 4718864 1583599673.80 151.4540 60.0030 32.0000 1.9703 1.9716 416.8050 417.1368 0.0499 -1.0000 -1.0000 4718942 1583599673.90 151.4536 60.0030 32.0000 1.9699 1.9712 416.7389 417.0696 0.0497 -1.0000 -1.0000 4719223 1583599674.00 151.4536 60.0030 32.0000 1.9691 1.9704 416.8922 417.2230 0.0499 -1.0000 -1.0000 4719286 1583599674.10 151.4536 60.0030 32.0000 1.9699 1.9712 416.7911 417.1222 0.0498 -1.0000 -1.0000 4719349 1583599674.20 151.4441 60.0030 32.0000 1.9698 1.9711 416.7406 417.0715 0.0498 -1.0000 -1.0000 4719411 1583599674.30 151.4753 60.0030 32.0000 1.9706 1.9719 416.6431 416.9748 0.0500 -1.0000 -1.0000 4719474 1583599674.40 151.4753 60.0030 32.0000 1.9699 1.9712 416.6135 416.9438 0.0498 -1.0000 -1.0000 4719552 1583599674.50 151.4753 60.0030 32.0000 1.9704 1.9717 416.5748 416.9062 0.0500 -1.0000 -1.0000 4719614 1583599674.60 151.4753 60.0030 32.0000 1.9697 1.9710 416.5645 416.8960 0.0499 -1.0000 -1.0000 4719677 1583599674.70 151.4753 60.0030 32.0000 1.9701 1.9714 416.7646 417.0944 0.0497 -1.0000 -1.0000 4719755 1583599674.80 151.4753 60.0030 32.0000 1.9691 1.9704 416.8813 417.2126 0.0499 -1.0000 -1.0000 4719817 1583599674.90 151.4753 60.0030 32.0000 1.9691 1.9704 416.8014 417.1328 0.0499 -1.0000 -1.0000 4720224 1583599675.00 151.4967 60.0032 32.0000 1.9699 1.9712 416.7804 417.1115 0.0499 -1.0000 -1.0000 4720302 1583599675.10 151.5175 60.0033 32.0000 1.9706 1.9719 416.5437 416.8755 0.0500 -1.0000 -1.0000 4720364 1583599675.20 151.5175 60.0033 32.0000 1.9703 1.9716 416.6350 416.9663 0.0499 -1.0000 -1.0000 4720474 1583599675.30 151.5175 60.0033 32.0000 1.9702 1.9715 416.7638 417.0946 0.0498 -1.0000 -1.0000 4720536 1583599675.40 151.5175 60.0033 32.0000 1.9693 1.9706 416.8633 417.1948 0.0499 -1.0000 -1.0000 4720708 1583599675.50 151.5175 60.0033 32.0000 1.9694 1.9707 416.8161 417.1468 0.0498 -1.0000 -1.0000 4720786 1583599675.60 151.5139 60.0033 32.0000 1.9699 1.9712 416.6366 416.9685 0.0500 -1.0000 -1.0000 4720849 1583599675.70 151.5139 60.0033 32.0000 1.9694 1.9707 416.6877 417.0196 0.0500 -1.0000 -1.0000 4720911 1583599675.80 151.5139 60.0033 32.0000 1.9698 1.9711 416.5512 416.8838 0.0501 -1.0000 -1.0000 4720989 1583599675.90 151.5139 60.0033 32.0000 1.9700 1.9713 416.6133 416.9441 0.0498 -1.0000 -1.0000 4721052 1583599676.00 151.5139 60.0033 32.0000 1.9697 1.9710 416.7010 417.0321 0.0498 -1.0000 -1.0000 4721224 1583599676.10 151.5304 60.0033 32.0000 1.9690 1.9703 416.6946 417.0260 0.0499 -1.0000 -1.0000 4721302 1583599676.20 151.5455 60.0033 32.0000 1.9697 1.9710 416.7424 417.0738 0.0499 -1.0000 -1.0000 4721364 1583599676.30 151.5455 60.0033 32.0000 1.9700 1.9712 416.5976 416.9281 0.0497 -1.0000 -1.0000 4721427 1583599676.40 151.5455 60.0033 32.0000 1.9702 1.9715 416.5646 416.8955 0.0499 -1.0000 -1.0000 4721505 1583599676.50 151.5455 60.0033 32.0000 1.9697 1.9710 416.6389 416.9703 0.0499 -1.0000 -1.0000 4721770 1583599676.60 151.5455 60.0033 32.0000 1.9695 1.9708 416.7625 417.0941 0.0499 -1.0000 -1.0000 4721833 1583599676.70 151.5807 60.0033 32.0000 1.9694 1.9706 416.8132 417.1444 0.0498 -1.0000 -1.0000 4721911 1583599676.80 151.5807 60.0033 32.0000 1.9697 1.9710 416.8023 417.1337 0.0499 -1.0000 -1.0000 4721974 1583599676.90 151.5807 60.0033 32.0000 1.9696 1.9709 416.7658 417.0970 0.0498 -1.0000 -1.0000 4722036 1583599677.00 151.5807 60.0033 32.0000 1.9696 1.9708 416.7265 417.0586 0.0500 -1.0000 -1.0000 4722849 1583599677.10 151.5807 60.0033 32.0000 1.9705 1.9718 416.6557 416.9868 0.0499 -1.0000 -1.0000 4722911 1583599677.20 151.5397 60.0033 32.0000 1.9705 1.9718 416.6336 416.9644 0.0498 -1.0000 -1.0000 4722974 1583599677.30 151.5206 60.0033 32.0000 1.9704 1.9716 416.6888 417.0193 0.0498 -1.0000 -1.0000 4723036 1583599677.40 151.5206 60.0033 32.0000 1.9701 1.9714 416.7690 417.1007 0.0499 -1.0000 -1.0000 4723098 1583599677.50 151.5206 60.0033 32.0000 1.9692 1.9705 416.7594 417.0901 0.0498 -1.0000 -1.0000 4723302 1583599677.60 151.5206 60.0033 32.0000 1.9692 1.9705 416.7883 417.1194 0.0499 -1.0000 -1.0000 4723395 1583599677.70 151.5206 60.0033 32.0000 1.9694 1.9707 416.7066 417.0381 0.0499 -1.0000 -1.0000 4723458 1583599677.80 151.5177 60.0033 32.0000 1.9698 1.9711 416.6144 416.9452 0.0498 -1.0000 -1.0000 4723536 1583599677.90 151.5114 60.0033 32.0000 1.9697 1.9710 416.5939 416.9265 0.0500 -1.0000 -1.0000 4723598 1583599678.00 151.5114 60.0033 32.0000 1.9707 1.9720 416.6192 416.9507 0.0499 -1.0000 -1.0000 4723661 1583599678.10 151.5114 60.0033 32.0000 1.9697 1.9710 416.6877 417.0197 0.0500 -1.0000 -1.0000 4723739 1583599678.20 151.5114 60.0033 32.0000 1.9695 1.9708 416.6579 416.9892 0.0499 -1.0000 -1.0000 4723802 1583599678.30 151.5114 60.0033 32.0000 1.9694 1.9707 416.7959 417.1277 0.0499 -1.0000 -1.0000 4723864 1583599678.40 151.4628 60.0033 32.0000 1.9693 1.9706 416.7454 417.0774 0.0500 -1.0000 -1.0000 4723942 1583599678.50 151.4628 60.0033 32.0000 1.9701 1.9714 416.6537 416.9843 0.0498 -1.0000 -1.0000 4723989 1583599678.60 151.4628 60.0033 32.0000 1.9699 1.9712 416.5857 416.9162 0.0498 -1.0000 -1.0000 4724052 1583599678.70 151.4628 60.0033 32.0000 1.9704 1.9717 416.6016 416.9319 0.0498 -1.0000 -1.0000 4724130 1583599678.80 151.4628 60.0033 32.0000 1.9698 1.9711 416.5572 416.8882 0.0498 -1.0000 -1.0000 4724192 1583599678.90 151.4628 60.0033 32.0000 1.9698 1.9711 416.6941 417.0240 0.0496 -1.0000 -1.0000 4724255 1583599679.00 151.4628 60.0033 32.0000 1.9697 1.9710 416.7671 417.0977 0.0498 -1.0000 -1.0000 4724333 1583599679.10 151.4628 60.0033 32.0000 1.9681 1.9694 416.7190 417.0502 0.0498 -1.0000 -1.0000 4724677 1583599679.20 151.4628 60.0033 32.0000 1.9695 1.9707 416.7792 417.1095 0.0497 -1.0000 -1.0000 4724755 1583599679.30 151.4628 60.0033 32.0000 1.9702 1.9715 416.8511 417.1821 0.0499 -1.0000 -1.0000 4724817 1583599679.40 151.4628 60.0033 32.0000 1.9705 1.9718 416.6632 416.9948 0.0499 -1.0000 -1.0000 4724880 1583599679.50 151.4481 60.0033 32.0000 1.9703 1.9716 416.6708 417.0023 0.0499 -1.0000 -1.0000 4724958 1583599679.60 151.4481 60.0033 32.0000 1.9701 1.9714 416.8118 417.1430 0.0498 -1.0000 -1.0000 4725036 1583599679.70 151.4481 60.0033 32.0000 1.9698 1.9711 416.8191 417.1506 0.0499 -1.0000 -1.0000 4725098 1583599679.80 151.4481 60.0033 32.0000 1.9695 1.9708 416.8088 417.1397 0.0498 -1.0000 -1.0000 4725177 1583599679.90 151.4481 60.0033 32.0000 1.9698 1.9711 416.7555 417.0869 0.0499 -1.0000 -1.0000 4725239 1583599680.00 151.4707 60.0031 32.0000 1.9702 1.9715 416.7292 417.0598 0.0498 -1.0000 -1.0000 4725302 1583599680.10 151.4707 60.0031 32.0000 1.9700 1.9713 416.6743 417.0055 0.0499 -1.0000 -1.0000 4725380 1583599680.20 151.4707 60.0031 32.0000 1.9709 1.9722 416.6653 416.9960 0.0498 -1.0000 -1.0000 4725442 1583599680.30 151.4707 60.0031 32.0000 1.9703 1.9716 416.6371 416.9684 0.0499 -1.0000 -1.0000 4725505 1583599680.40 151.4707 60.0031 32.0000 1.9697 1.9710 416.5628 416.8935 0.0498 -1.0000 -1.0000 4725568 1583599680.50 151.4707 60.0031 32.0000 1.9698 1.9711 416.7067 417.0386 0.0499 -1.0000 -1.0000 4725630 1583599680.60 151.4707 60.0031 32.0000 1.9703 1.9716 416.7835 417.1144 0.0498 -1.0000 -1.0000 4725708 1583599680.70 151.5454 60.0031 32.0000 1.9700 1.9713 416.7258 417.0574 0.0499 -1.0000 -1.0000 4725786 1583599680.80 151.5454 60.0031 32.0000 1.9705 1.9718 416.6140 416.9463 0.0500 -1.0000 -1.0000 4725849 1583599680.90 151.5454 60.0031 32.0000 1.9702 1.9715 416.5640 416.8950 0.0499 -1.0000 -1.0000 4725911 1583599681.00 151.5454 60.0031 32.0000 1.9700 1.9713 416.7161 417.0478 0.0500 -1.0000 -1.0000 4725989 1583599681.10 151.5454 60.0031 32.0000 1.9699 1.9712 416.6737 417.0050 0.0499 -1.0000 -1.0000 4726208 1583599681.20 151.5517 60.0031 32.0000 1.9696 1.9709 416.7704 417.1021 0.0499 -1.0000 -1.0000 4726286 1583599681.30 151.5601 60.0031 32.0000 1.9691 1.9704 416.7830 417.1149 0.0500 -1.0000 -1.0000 4726349 1583599681.40 151.5601 60.0031 32.0000 1.9694 1.9706 416.7729 417.1050 0.0499 -1.0000 -1.0000 4726411 1583599681.50 151.5601 60.0031 32.0000 1.9701 1.9714 416.7572 417.0871 0.0497 -1.0000 -1.0000 4726474 1583599681.60 151.5601 60.0031 32.0000 1.9702 1.9715 416.6590 416.9892 0.0497 -1.0000 -1.0000 4726536 1583599681.70 151.5601 60.0031 32.0000 1.9706 1.9719 416.6737 417.0048 0.0499 -1.0000 -1.0000 4727380 1583599681.80 151.5268 60.0031 32.0000 1.9696 1.9708 416.7844 417.1167 0.0500 -1.0000 -1.0000 4727458 1583599681.90 151.4974 60.0031 32.0000 1.9691 1.9704 416.8410 417.1727 0.0499 -1.0000 -1.0000 4727568 1583599682.00 151.4974 60.0031 32.0000 1.9683 1.9696 416.8887 417.2205 0.0500 -1.0000 -1.0000 4727630 1583599682.10 151.4974 60.0031 32.0000 1.9694 1.9707 416.7022 417.0341 0.0499 -1.0000 -1.0000 4727692 1583599682.20 151.4974 60.0031 32.0000 1.9696 1.9709 416.6384 416.9687 0.0498 -1.0000 -1.0000 4727755 1583599682.30 151.4974 60.0031 32.0000 1.9704 1.9717 416.7300 417.0614 0.0499 -1.0000 -1.0000 4727817 1583599682.40 151.4547 60.0031 32.0000 1.9703 1.9716 416.6243 416.9549 0.0497 -1.0000 -1.0000 4727895 1583599682.50 151.4547 60.0031 32.0000 1.9691 1.9704 416.7059 417.0360 0.0497 -1.0000 -1.0000 4727958 1583599682.60 151.4547 60.0031 32.0000 1.9682 1.9695 416.7027 417.0339 0.0498 -1.0000 -1.0000 4728020 1583599682.70 151.4547 60.0031 32.0000 1.9684 1.9697 416.8086 417.1404 0.0501 -1.0000 -1.0000 4728098 1583599682.80 151.4547 60.0031 32.0000 1.9688 1.9700 416.7776 417.1084 0.0498 -1.0000 -1.0000 4728161 1583599682.90 151.3998 60.0031 32.0000 1.9691 1.9704 416.5483 416.8795 0.0499 -1.0000 -1.0000 4728224 1583599683.00 151.3759 60.0031 32.0000 1.9696 1.9709 416.6291 416.9607 0.0500 -1.0000 -1.0000 4728302 1583599683.10 151.3759 60.0031 32.0000 1.9702 1.9714 416.7136 417.0446 0.0498 -1.0000 -1.0000 4728364 1583599683.20 151.3759 60.0031 32.0000 1.9691 1.9704 416.8985 417.2304 0.0499 -1.0000 -1.0000 4728427 1583599683.30 151.3759 60.0031 32.0000 1.9684 1.9697 416.8648 417.1958 0.0499 -1.0000 -1.0000 4728489 1583599683.40 151.3759 60.0031 32.0000 1.9690 1.9703 416.7838 417.1152 0.0499 -1.0000 -1.0000 4728567 1583599683.50 151.3759 60.0031 32.0000 1.9687 1.9700 416.7508 417.0825 0.0500 -1.0000 -1.0000 4728630 1583599683.60 151.3759 60.0031 32.0000 1.9700 1.9713 416.7122 417.0451 0.0502 -1.0000 -1.0000 4728692 1583599683.70 151.3759 60.0031 32.0000 1.9695 1.9708 416.6332 416.9650 0.0499 -1.0000 -1.0000 4728755 1583599683.80 151.3759 60.0031 32.0000 1.9693 1.9706 416.5960 416.9272 0.0499 -1.0000 -1.0000 4728833 1583599683.90 151.3759 60.0031 32.0000 1.9693 1.9706 416.6320 416.9643 0.0501 -1.0000 -1.0000 4728896 1583599684.00 151.4281 60.0031 32.0000 1.9698 1.9711 416.7569 417.0883 0.0499 -1.0000 -1.0000 4728958 1583599684.10 151.4402 60.0031 32.0000 1.9698 1.9711 416.8161 417.1480 0.0500 -1.0000 -1.0000 4729036 1583599684.20 151.4402 60.0031 32.0000 1.9692 1.9705 416.7681 417.1001 0.0500 -1.0000 -1.0000 4729271 1583599684.30 151.4402 60.0031 32.0000 1.9702 1.9715 416.7539 417.0854 0.0499 -1.0000 -1.0000 4729333 1583599684.40 151.4402 60.0031 32.0000 1.9698 1.9711 416.6600 416.9913 0.0499 -1.0000 -1.0000 4729395 1583599684.50 151.4402 60.0031 32.0000 1.9702 1.9715 416.5970 416.9283 0.0499 -1.0000 -1.0000 4729458 1583599684.60 151.3984 60.0031 32.0000 1.9707 1.9720 416.6714 417.0023 0.0498 -1.0000 -1.0000 4729520 1583599684.70 151.3984 60.0031 32.0000 1.9689 1.9702 416.7782 417.1086 0.0498 -1.0000 -1.0000 4729598 1583599684.80 151.3984 60.0031 32.0000 1.9688 1.9701 416.8197 417.1505 0.0498 -1.0000 -1.0000 4729724 1583599684.90 151.3984 60.0031 32.0000 1.9696 1.9709 416.7996 417.1322 0.0500 -1.0000 -1.0000 4729786 1583599685.00 151.3984 60.0031 32.0000 1.9696 1.9709 416.7408 417.0723 0.0499 -1.0000 -1.0000 4729864 1583599685.10 151.4877 60.0026 32.0000 1.9700 1.9713 416.6256 416.9573 0.0499 -1.0000 -1.0000 4729927 1583599685.20 151.4906 60.0026 32.0000 1.9704 1.9717 416.6178 416.9509 0.0501 -1.0000 -1.0000 4730005 1583599685.30 151.4906 60.0026 32.0000 1.9697 1.9710 416.5903 416.9212 0.0498 -1.0000 -1.0000 4730474 1583599685.40 151.4906 60.0026 32.0000 1.9700 1.9713 416.6558 416.9866 0.0498 -1.0000 -1.0000 4730536 1583599685.50 151.4906 60.0026 32.0000 1.9699 1.9712 416.7505 417.0813 0.0498 -1.0000 -1.0000 4730614 1583599685.60 151.4923 60.0026 32.0000 1.9689 1.9701 416.7858 417.1173 0.0499 -1.0000 -1.0000 4730677 1583599685.70 151.4940 60.0026 32.0000 1.9696 1.9709 416.7335 417.0637 0.0497 -1.0000 -1.0000 4730739 1583599685.80 151.4940 60.0026 32.0000 1.9697 1.9710 416.8955 417.2275 0.0500 -1.0000 -1.0000 4730989 1583599685.90 151.4940 60.0026 32.0000 1.9699 1.9712 416.8412 417.1731 0.0499 -1.0000 -1.0000 4731052 1583599686.00 151.4940 60.0026 32.0000 1.9698 1.9711 416.6802 417.0127 0.0500 -1.0000 -1.0000 4731114 1583599686.10 151.4940 60.0026 32.0000 1.9701 1.9714 416.6187 416.9504 0.0500 -1.0000 -1.0000 4731193 1583599686.20 151.4940 60.0026 32.0000 1.9696 1.9709 416.7057 417.0371 0.0498 -1.0000 -1.0000 4731255 1583599686.30 151.4940 60.0026 32.0000 1.9694 1.9707 416.6990 417.0310 0.0500 -1.0000 -1.0000 4731489 1583599686.40 151.4940 60.0026 32.0000 1.9697 1.9710 416.7503 417.0828 0.0500 -1.0000 -1.0000 4731568 1583599686.50 151.4940 60.0026 32.0000 1.9687 1.9700 416.7005 417.0319 0.0498 -1.0000 -1.0000 4731630 1583599686.60 151.5011 60.0026 32.0000 1.9693 1.9706 416.6748 417.0064 0.0499 -1.0000 -1.0000 4731724 1583599686.70 151.4776 60.0026 32.0000 1.9698 1.9710 416.6888 417.0201 0.0499 -1.0000 -1.0000 4731802 1583599686.80 151.4657 60.0026 32.0000 1.9697 1.9710 416.5454 416.8770 0.0499 -1.0000 -1.0000 4732036 1583599686.90 151.4657 60.0026 32.0000 1.9694 1.9707 416.4452 416.7761 0.0498 -1.0000 -1.0000 4732098 1583599687.00 151.4657 60.0026 32.0000 1.9702 1.9714 416.6086 416.9394 0.0499 -1.0000 -1.0000 4732161 1583599687.10 151.4657 60.0026 32.0000 1.9692 1.9705 416.7221 417.0541 0.0500 -1.0000 -1.0000 4732224 1583599687.20 151.4657 60.0026 32.0000 1.9696 1.9709 416.7422 417.0744 0.0500 -1.0000 -1.0000 4732302 1583599687.30 151.4642 60.0026 32.0000 1.9700 1.9713 416.7554 417.0878 0.0500 -1.0000 -1.0000 4732489 1583599687.40 151.4642 60.0026 32.0000 1.9698 1.9711 416.6254 416.9563 0.0498 -1.0000 -1.0000 4732552 1583599687.50 151.4642 60.0026 32.0000 1.9694 1.9707 416.6439 416.9750 0.0499 -1.0000 -1.0000 4732614 1583599687.60 151.4642 60.0026 32.0000 1.9706 1.9719 416.6026 416.9336 0.0499 -1.0000 -1.0000 4732692 1583599687.70 151.4642 60.0026 32.0000 1.9690 1.9703 416.7343 417.0661 0.0500 -1.0000 -1.0000 4732739 1583599687.80 151.4264 60.0026 32.0000 1.9687 1.9700 416.7823 417.1147 0.0500 -1.0000 -1.0000 4733052 1583599687.90 151.4264 60.0026 32.0000 1.9686 1.9699 416.8288 417.1607 0.0500 -1.0000 -1.0000 4733114 1583599688.00 151.4264 60.0026 32.0000 1.9695 1.9708 416.8275 417.1593 0.0499 -1.0000 -1.0000 4733255 1583599688.10 151.4264 60.0026 32.0000 1.9705 1.9718 416.6305 416.9615 0.0499 -1.0000 -1.0000 4733333 1583599688.20 151.4264 60.0026 32.0000 1.9705 1.9718 416.5841 416.9168 0.0500 -1.0000 -1.0000 4733427 1583599688.30 151.4610 60.0026 32.0000 1.9701 1.9713 416.5902 416.9218 0.0500 -1.0000 -1.0000 4733505 1583599688.40 151.5028 60.0026 32.0000 1.9702 1.9715 416.6079 416.9393 0.0500 -1.0000 -1.0000 4733583 1583599688.50 151.5028 60.0026 32.0000 1.9707 1.9720 416.8127 417.1457 0.0501 -1.0000 -1.0000 4733646 1583599688.60 151.5028 60.0026 32.0000 1.9695 1.9708 416.8648 417.1972 0.0500 -1.0000 -1.0000 4733708 1583599688.70 151.5028 60.0026 32.0000 1.9703 1.9716 416.8557 417.1867 0.0498 -1.0000 -1.0000 4733770 1583599688.80 151.5028 60.0026 32.0000 1.9705 1.9718 416.5589 416.8896 0.0499 -1.0000 -1.0000 4733833 1583599688.90 151.5040 60.0026 32.0000 1.9698 1.9711 416.5831 416.9145 0.0499 -1.0000 -1.0000 4734458 1583599689.00 151.5040 60.0026 32.0000 1.9697 1.9710 416.6360 416.9678 0.0500 -1.0000 -1.0000 4734536 1583599689.10 151.5040 60.0026 32.0000 1.9705 1.9718 416.6869 417.0207 0.0502 -1.0000 -1.0000 4734598 1583599689.20 151.5040 60.0026 32.0000 1.9693 1.9706 416.8380 417.1697 0.0498 -1.0000 -1.0000 4734677 1583599689.30 151.5040 60.0026 32.0000 1.9694 1.9707 416.8610 417.1917 0.0498 -1.0000 -1.0000 4734739 1583599689.40 151.4737 60.0026 32.0000 1.9694 1.9707 416.7765 417.1086 0.0500 -1.0000 -1.0000 4734802 1583599689.50 151.4685 60.0026 32.0000 1.9694 1.9707 416.7215 417.0537 0.0500 -1.0000 -1.0000 4734880 1583599689.60 151.4685 60.0026 32.0000 1.9692 1.9705 416.5379 416.8706 0.0501 -1.0000 -1.0000 4734942 1583599689.70 151.4685 60.0026 32.0000 1.9695 1.9708 416.6065 416.9379 0.0499 -1.0000 -1.0000 4735005 1583599689.80 151.4685 60.0026 32.0000 1.9690 1.9703 416.6449 416.9768 0.0501 -1.0000 -1.0000 4735068 1583599689.90 151.4685 60.0026 32.0000 1.9685 1.9698 416.8266 417.1589 0.0500 -1.0000 -1.0000 4735271 1583599690.00 151.4685 60.0026 32.0000 1.9690 1.9702 416.7930 417.1249 0.0500 -1.0000 -1.0000 4735333 1583599690.10 151.4685 60.0026 32.0000 1.9689 1.9702 416.8243 417.1563 0.0500 -1.0000 -1.0000 4735411 1583599690.20 151.4685 60.0026 32.0000 1.9696 1.9709 416.7184 417.0517 0.0501 -1.0000 -1.0000 4735474 1583599690.30 151.4685 60.0026 32.0000 1.9684 1.9697 416.5794 416.9107 0.0500 -1.0000 -1.0000 4735536 1583599690.40 151.4685 60.0026 32.0000 1.9692 1.9705 416.4825 416.8146 0.0500 -1.0000 -1.0000 4735692 1583599690.50 151.5502 60.0024 32.0000 1.9699 1.9712 416.5903 416.9231 0.0501 -1.0000 -1.0000 4735755 1583599690.60 151.5502 60.0024 32.0000 1.9700 1.9713 416.5194 416.8513 0.0500 -1.0000 -1.0000 4735817 1583599690.70 151.5502 60.0024 32.0000 1.9694 1.9707 416.6642 416.9964 0.0500 -1.0000 -1.0000 4735895 1583599690.80 151.5502 60.0024 32.0000 1.9696 1.9709 416.8020 417.1348 0.0500 -1.0000 -1.0000 4735958 1583599690.90 151.5502 60.0024 32.0000 1.9700 1.9713 416.6744 417.0056 0.0500 -1.0000 -1.0000 4736020 1583599691.00 151.5485 60.0024 32.0000 1.9700 1.9713 416.5189 416.8515 0.0501 -1.0000 -1.0000 4736083 1583599691.10 151.5464 60.0024 32.0000 1.9702 1.9715 416.5307 416.8622 0.0500 -1.0000 -1.0000 4736145 1583599691.20 151.5464 60.0024 32.0000 1.9698 1.9711 416.6412 416.9736 0.0500 -1.0000 -1.0000 4736224 1583599691.30 151.5464 60.0024 32.0000 1.9700 1.9713 416.6443 416.9764 0.0501 -1.0000 -1.0000 4736286 1583599691.40 151.5464 60.0024 32.0000 1.9701 1.9714 416.7519 417.0838 0.0500 -1.0000 -1.0000 4736349 1583599691.50 151.5464 60.0024 32.0000 1.9697 1.9710 416.6942 417.0257 0.0499 -1.0000 -1.0000 4736489 1583599691.60 151.4615 60.0024 32.0000 1.9696 1.9708 416.7083 417.0399 0.0500 -1.0000 -1.0000 4736552 1583599691.70 151.4615 60.0024 32.0000 1.9700 1.9713 416.7167 417.0479 0.0499 -1.0000 -1.0000 4736614 1583599691.80 151.4615 60.0024 32.0000 1.9699 1.9712 416.6142 416.9460 0.0500 -1.0000 -1.0000 4736692 1583599691.90 151.4615 60.0024 32.0000 1.9698 1.9710 416.5349 416.8664 0.0499 -1.0000 -1.0000 4736771 1583599692.00 151.4615 60.0024 32.0000 1.9695 1.9708 416.6559 416.9888 0.0501 -1.0000 -1.0000 4737005 1583599692.10 151.4056 60.0024 32.0000 1.9694 1.9707 416.7111 417.0435 0.0501 -1.0000 -1.0000 4737068 1583599692.20 151.4056 60.0024 32.0000 1.9690 1.9702 416.7255 417.0578 0.0500 -1.0000 -1.0000 4737130 1583599692.30 151.4056 60.0024 32.0000 1.9691 1.9704 416.8401 417.1735 0.0501 -1.0000 -1.0000 4737192 1583599692.40 151.4056 60.0024 32.0000 1.9691 1.9704 416.7398 417.0714 0.0500 -1.0000 -1.0000 4737271 1583599692.50 151.4056 60.0024 32.0000 1.9697 1.9710 416.7231 417.0552 0.0500 -1.0000 -1.0000 4737755 1583599692.60 151.4084 60.0024 32.0000 1.9708 1.9721 416.6280 416.9607 0.0501 -1.0000 -1.0000 4737817 1583599692.70 151.4326 60.0024 32.0000 1.9707 1.9720 416.5944 416.9272 0.0501 -1.0000 -1.0000 4737895 1583599692.80 151.4326 60.0024 32.0000 1.9707 1.9720 416.6139 416.9461 0.0500 -1.0000 -1.0000 4737974 1583599692.90 151.4326 60.0024 32.0000 1.9702 1.9715 416.6483 416.9802 0.0500 -1.0000 -1.0000 4738036 1583599693.00 151.4326 60.0024 32.0000 1.9687 1.9700 416.8051 417.1371 0.0500 -1.0000 -1.0000 4738270 1583599693.10 151.4326 60.0024 32.0000 1.9697 1.9710 416.8521 417.1840 0.0499 -1.0000 -1.0000 4738333 1583599693.20 151.5358 60.0024 32.0000 1.9698 1.9711 416.7269 417.0581 0.0499 -1.0000 -1.0000 4738411 1583599693.30 151.5358 60.0024 32.0000 1.9709 1.9722 416.6424 416.9742 0.0500 -1.0000 -1.0000 4738474 1583599693.40 151.5358 60.0024 32.0000 1.9710 1.9722 416.5073 416.8377 0.0498 -1.0000 -1.0000 4738536 1583599693.50 151.5358 60.0024 32.0000 1.9708 1.9721 416.4701 416.8010 0.0499 -1.0000 -1.0000 4738771 1583599693.60 151.5358 60.0024 32.0000 1.9702 1.9715 416.5686 416.8996 0.0499 -1.0000 -1.0000 4738833 1583599693.70 151.5358 60.0024 32.0000 1.9697 1.9710 416.6644 416.9962 0.0499 -1.0000 -1.0000 4738896 1583599693.80 151.5358 60.0024 32.0000 1.9693 1.9706 416.7463 417.0770 0.0498 -1.0000 -1.0000 4738974 1583599693.90 151.5358 60.0024 32.0000 1.9690 1.9703 416.7627 417.0955 0.0501 -1.0000 -1.0000 4739036 1583599694.00 151.4985 60.0024 32.0000 1.9702 1.9714 416.6947 417.0268 0.0501 -1.0000 -1.0000 4739098 1583599694.10 151.4721 60.0024 32.0000 1.9704 1.9717 416.5640 416.8963 0.0499 -1.0000 -1.0000 4739286 1583599694.20 151.4721 60.0024 32.0000 1.9699 1.9712 416.5420 416.8744 0.0501 -1.0000 -1.0000 4739349 1583599694.30 151.5910 60.0024 32.0000 1.9698 1.9711 416.5503 416.8828 0.0500 -1.0000 -1.0000 4739411 1583599694.40 151.5910 60.0024 32.0000 1.9698 1.9711 416.5979 416.9299 0.0500 -1.0000 -1.0000 4739474 1583599694.50 151.5910 60.0024 32.0000 1.9698 1.9711 416.6046 416.9368 0.0500 -1.0000 -1.0000 4739552 1583599694.60 151.5910 60.0024 32.0000 1.9697 1.9710 416.7044 417.0373 0.0501 -1.0000 -1.0000 4739724 1583599694.70 151.5910 60.0024 32.0000 1.9698 1.9711 416.7508 417.0836 0.0501 -1.0000 -1.0000 4739786 1583599694.80 151.5910 60.0024 32.0000 1.9696 1.9709 416.6791 417.0113 0.0500 -1.0000 -1.0000 4739849 1583599694.90 151.5842 60.0024 32.0000 1.9698 1.9711 416.6643 416.9967 0.0501 -1.0000 -1.0000 4739911 1583599695.00 151.5842 60.0024 32.0000 1.9699 1.9712 416.6694 417.0016 0.0500 -1.0000 -1.0000 4740020 1583599695.10 151.5842 60.0024 32.0000 1.9704 1.9717 416.5974 416.9302 0.0500 -1.0000 -1.0000 4740192 1583599695.20 151.5842 60.0024 32.0000 1.9693 1.9706 416.6428 416.9739 0.0499 -1.0000 -1.0000 4740255 1583599695.30 151.5842 60.0024 32.0000 1.9697 1.9709 416.7451 417.0775 0.0501 -1.0000 -1.0000 4740333 1583599695.40 151.5596 60.0024 32.0000 1.9692 1.9705 416.7291 417.0622 0.0502 -1.0000 -1.0000 4740380 1583599695.50 151.5596 60.0024 32.0000 1.9680 1.9693 416.7663 417.0994 0.0501 -1.0000 -1.0000 4740474 1583599695.60 151.5596 60.0024 32.0000 1.9689 1.9701 416.6214 416.9540 0.0501 -1.0000 -1.0000 4740755 1583599695.70 151.5596 60.0024 32.0000 1.9697 1.9710 416.5024 416.8334 0.0500 -1.0000 -1.0000 4740817 1583599695.80 151.5596 60.0024 32.0000 1.9695 1.9708 416.5341 416.8669 0.0501 -1.0000 -1.0000 4740880 1583599695.90 151.5437 60.0024 32.0000 1.9698 1.9711 416.5101 416.8416 0.0499 -1.0000 -1.0000 4740942 1583599696.00 151.5363 60.0024 32.0000 1.9695 1.9707 416.7641 417.0960 0.0500 -1.0000 -1.0000 4741005 1583599696.10 151.5363 60.0024 32.0000 1.9691 1.9704 416.7831 417.1149 0.0499 -1.0000 -1.0000 4741302 1583599696.20 151.5363 60.0024 32.0000 1.9693 1.9705 416.8582 417.1894 0.0499 -1.0000 -1.0000 4741364 1583599696.30 151.5363 60.0024 32.0000 1.9701 1.9714 416.5998 416.9320 0.0500 -1.0000 -1.0000 4741427 1583599696.40 151.5363 60.0024 32.0000 1.9704 1.9717 416.4830 416.8149 0.0500 -1.0000 -1.0000 4741489 1583599696.50 151.5477 60.0024 32.0000 1.9701 1.9714 416.5492 416.8813 0.0500 -1.0000 -1.0000 4741568 1583599696.60 151.5477 60.0024 32.0000 1.9702 1.9715 416.6142 416.9455 0.0500 -1.0000 -1.0000 4741958 1583599696.70 151.5477 60.0024 32.0000 1.9696 1.9709 416.7720 417.1048 0.0501 -1.0000 -1.0000 4742020 1583599696.80 151.5477 60.0024 32.0000 1.9700 1.9713 416.8321 417.1641 0.0500 -1.0000 -1.0000 4742083 1583599696.90 151.5477 60.0024 32.0000 1.9694 1.9707 416.8060 417.1378 0.0500 -1.0000 -1.0000 4742145 1583599697.00 151.5477 60.0024 32.0000 1.9704 1.9717 416.6300 416.9620 0.0500 -1.0000 -1.0000 4742224 1583599697.10 151.5477 60.0024 32.0000 1.9699 1.9712 416.6540 416.9863 0.0500 -1.0000 -1.0000 4742442 1583599697.20 151.5477 60.0024 32.0000 1.9704 1.9717 416.6326 416.9641 0.0500 -1.0000 -1.0000 4742520 1583599697.30 151.5477 60.0024 32.0000 1.9701 1.9714 416.6085 416.9407 0.0500 -1.0000 -1.0000 4742583 1583599697.40 151.5477 60.0024 32.0000 1.9695 1.9708 416.6673 416.9991 0.0500 -1.0000 -1.0000 4742645 1583599697.50 151.5477 60.0024 32.0000 1.9701 1.9714 416.6292 416.9611 0.0500 -1.0000 -1.0000 4742724 1583599697.60 151.4479 60.0024 32.0000 1.9688 1.9701 416.7508 417.0822 0.0499 -1.0000 -1.0000 4742786 1583599697.70 151.4385 60.0024 32.0000 1.9695 1.9708 416.8574 417.1903 0.0500 -1.0000 -1.0000 4742849 1583599697.80 151.4385 60.0024 32.0000 1.9693 1.9706 416.6847 417.0163 0.0500 -1.0000 -1.0000 4742927 1583599697.90 151.4385 60.0024 32.0000 1.9706 1.9719 416.6436 416.9759 0.0500 -1.0000 -1.0000 4742989 1583599698.00 151.4385 60.0024 32.0000 1.9706 1.9719 416.6340 416.9669 0.0501 -1.0000 -1.0000 4743052 1583599698.10 151.4641 60.0024 32.0000 1.9704 1.9717 416.6168 416.9491 0.0501 -1.0000 -1.0000 4743114 1583599698.20 151.4641 60.0024 32.0000 1.9695 1.9708 416.6853 417.0172 0.0500 -1.0000 -1.0000 4744036 1583599698.30 151.4641 60.0024 32.0000 1.9693 1.9706 416.7667 417.0993 0.0501 -1.0000 -1.0000 4744098 1583599698.40 151.4641 60.0024 32.0000 1.9694 1.9707 416.7131 417.0459 0.0501 -1.0000 -1.0000 4744177 1583599698.50 151.4641 60.0024 32.0000 1.9701 1.9714 416.6420 416.9741 0.0500 -1.0000 -1.0000 4744239 1583599698.60 151.4662 60.0024 32.0000 1.9705 1.9718 416.6710 417.0046 0.0502 -1.0000 -1.0000 4744302 1583599698.70 151.4721 60.0024 32.0000 1.9704 1.9717 416.5858 416.9181 0.0500 -1.0000 -1.0000 4744364 1583599698.80 151.4721 60.0024 32.0000 1.9701 1.9714 416.5842 416.9167 0.0501 -1.0000 -1.0000 4744427 1583599698.90 151.4721 60.0024 32.0000 1.9691 1.9704 416.7545 417.0870 0.0501 -1.0000 -1.0000 4744489 1583599699.00 151.4721 60.0024 32.0000 1.9696 1.9709 416.6498 416.9824 0.0500 -1.0000 -1.0000 4744567 1583599699.10 151.4721 60.0024 32.0000 1.9692 1.9705 416.6902 417.0219 0.0500 -1.0000 -1.0000 4744645 1583599699.20 151.5022 60.0024 32.0000 1.9692 1.9705 416.8256 417.1582 0.0501 -1.0000 -1.0000 4744708 1583599699.30 151.5022 60.0024 32.0000 1.9694 1.9707 416.7767 417.1094 0.0500 -1.0000 -1.0000 4744771 1583599699.40 151.5022 60.0024 32.0000 1.9698 1.9711 416.5275 416.8595 0.0500 -1.0000 -1.0000 4744833 1583599699.50 151.5022 60.0024 32.0000 1.9703 1.9716 416.5290 416.8604 0.0499 -1.0000 -1.0000 4744911 1583599699.60 151.5022 60.0024 32.0000 1.9697 1.9710 416.6412 416.9730 0.0500 -1.0000 -1.0000 4744974 1583599699.70 151.4948 60.0021 32.0000 1.9695 1.9708 416.7473 417.0795 0.0500 -1.0000 -1.0000 4745036 1583599699.80 151.4948 60.0021 32.0000 1.9697 1.9710 416.7646 417.0970 0.0501 -1.0000 -1.0000 4745114 1583599699.90 151.4948 60.0021 32.0000 1.9695 1.9708 416.6287 416.9613 0.0501 -1.0000 -1.0000 4745177 1583599700.00 151.5559 60.0021 32.0000 1.9697 1.9710 416.6269 416.9582 0.0499 -1.0000 -1.0000 4745239 1583599700.10 151.5559 60.0021 32.0000 1.9703 1.9716 416.6634 416.9953 0.0499 -1.0000 -1.0000 4745302 1583599700.20 151.5559 60.0021 32.0000 1.9702 1.9715 416.6198 416.9514 0.0500 -1.0000 -1.0000 4745364 1583599700.30 151.5559 60.0021 32.0000 1.9698 1.9711 416.6060 416.9380 0.0500 -1.0000 -1.0000 4745427 1583599700.40 151.5559 60.0021 32.0000 1.9693 1.9706 416.6357 416.9677 0.0500 -1.0000 -1.0000 4745505 1583599700.50 151.5559 60.0021 32.0000 1.9693 1.9705 416.6726 417.0050 0.0501 -1.0000 -1.0000 4745568 1583599700.60 151.5559 60.0021 32.0000 1.9691 1.9704 416.7721 417.1039 0.0500 -1.0000 -1.0000 4745630 1583599700.70 151.5559 60.0021 32.0000 1.9693 1.9705 416.7230 417.0552 0.0500 -1.0000 -1.0000 4746020 1583599700.80 151.5559 60.0021 32.0000 1.9696 1.9709 416.5746 416.9077 0.0503 -1.0000 -1.0000 4746083 1583599700.90 151.5559 60.0021 32.0000 1.9701 1.9714 416.5118 416.8438 0.0500 -1.0000 -1.0000 4746145 1583599701.00 151.5122 60.0021 32.0000 1.9704 1.9717 416.5424 416.8743 0.0500 -1.0000 -1.0000 4746224 1583599701.10 151.4954 60.0021 32.0000 1.9692 1.9705 416.6557 416.9873 0.0499 -1.0000 -1.0000 4746286 1583599701.20 151.4954 60.0021 32.0000 1.9691 1.9704 416.7248 417.0562 0.0499 -1.0000 -1.0000 4746349 1583599701.30 151.4954 60.0021 32.0000 1.9694 1.9707 416.7070 417.0397 0.0502 -1.0000 -1.0000 4746536 1583599701.40 151.4954 60.0021 32.0000 1.9695 1.9708 416.6993 417.0320 0.0501 -1.0000 -1.0000 4746598 1583599701.50 151.4954 60.0021 32.0000 1.9698 1.9711 416.5392 416.8712 0.0500 -1.0000 -1.0000 4746661 1583599701.60 151.4954 60.0021 32.0000 1.9707 1.9720 416.6526 416.9841 0.0499 -1.0000 -1.0000 4746724 1583599701.70 151.4954 60.0021 32.0000 1.9698 1.9711 416.5332 416.8653 0.0500 -1.0000 -1.0000 4746786 1583599701.80 151.4954 60.0021 32.0000 1.9697 1.9710 416.5665 416.8979 0.0499 -1.0000 -1.0000 4747036 1583599701.90 151.4954 60.0021 32.0000 1.9692 1.9705 416.7715 417.1034 0.0500 -1.0000 -1.0000 4747098 1583599702.00 151.4954 60.0021 32.0000 1.9694 1.9706 416.8324 417.1642 0.0499 -1.0000 -1.0000 4747161 1583599702.10 151.4599 60.0021 32.0000 1.9698 1.9711 416.7956 417.1272 0.0499 -1.0000 -1.0000 4747239 1583599702.20 151.4599 60.0021 32.0000 1.9696 1.9709 416.7647 417.0964 0.0500 -1.0000 -1.0000 4747302 1583599702.30 151.4425 60.0021 32.0000 1.9688 1.9701 416.7427 417.0736 0.0499 -1.0000 -1.0000 4747489 1583599702.40 151.4425 60.0021 32.0000 1.9695 1.9708 416.6356 416.9676 0.0500 -1.0000 -1.0000 4747552 1583599702.50 151.4425 60.0021 32.0000 1.9702 1.9715 416.6577 416.9906 0.0501 -1.0000 -1.0000 4747614 1583599702.60 151.4443 60.0021 32.0000 1.9704 1.9717 416.5788 416.9106 0.0500 -1.0000 -1.0000 4747677 1583599702.70 151.4541 60.0021 32.0000 1.9698 1.9711 416.5976 416.9295 0.0499 -1.0000 -1.0000 4747755 1583599702.80 151.4541 60.0021 32.0000 1.9702 1.9714 416.6523 416.9830 0.0498 -1.0000 -1.0000 4747989 1583599702.90 151.4541 60.0021 32.0000 1.9699 1.9712 416.8020 417.1350 0.0501 -1.0000 -1.0000 4748052 1583599703.00 151.4541 60.0021 32.0000 1.9694 1.9707 416.7116 417.0437 0.0500 -1.0000 -1.0000 4748114 1583599703.10 151.4541 60.0021 32.0000 1.9703 1.9716 416.7303 417.0618 0.0499 -1.0000 -1.0000 4748177 1583599703.20 151.4664 60.0021 32.0000 1.9706 1.9719 416.6427 416.9741 0.0499 -1.0000 -1.0000 4748255 1583599703.30 151.5191 60.0021 32.0000 1.9704 1.9717 416.5789 416.9105 0.0499 -1.0000 -1.0000 4748489 1583599703.40 151.5191 60.0021 32.0000 1.9699 1.9712 416.6349 416.9665 0.0499 -1.0000 -1.0000 4748552 1583599703.50 151.5191 60.0021 32.0000 1.9700 1.9713 416.6908 417.0207 0.0498 -1.0000 -1.0000 4748630 1583599703.60 151.5191 60.0021 32.0000 1.9700 1.9713 416.7383 417.0700 0.0500 -1.0000 -1.0000 4748692 1583599703.70 151.5191 60.0021 32.0000 1.9697 1.9710 416.7315 417.0641 0.0501 -1.0000 -1.0000 4748739 1583599703.80 151.5670 60.0021 32.0000 1.9703 1.9716 416.6254 416.9574 0.0500 -1.0000 -1.0000 4749239 1583599703.90 151.5670 60.0021 32.0000 1.9702 1.9715 416.5871 416.9198 0.0501 -1.0000 -1.0000 4749302 1583599704.00 151.5670 60.0021 32.0000 1.9702 1.9715 416.5706 416.9027 0.0500 -1.0000 -1.0000 4749364 1583599704.10 151.5670 60.0021 32.0000 1.9705 1.9718 416.7304 417.0627 0.0500 -1.0000 -1.0000 4749442 1583599704.20 151.5670 60.0021 32.0000 1.9691 1.9704 416.7882 417.1195 0.0499 -1.0000 -1.0000 4749505 1583599704.30 151.5670 60.0021 32.0000 1.9696 1.9709 416.7716 417.1026 0.0498 -1.0000 -1.0000 4749692 1583599704.40 151.5670 60.0021 32.0000 1.9695 1.9708 416.8227 417.1544 0.0499 -1.0000 -1.0000 4749770 1583599704.50 151.5670 60.0021 32.0000 1.9706 1.9719 416.6398 416.9708 0.0499 -1.0000 -1.0000 4749833 1583599704.60 151.5685 60.0021 32.0000 1.9710 1.9723 416.7122 417.0439 0.0500 -1.0000 -1.0000 4749895 1583599704.70 151.6014 60.0021 32.0000 1.9703 1.9716 416.5809 416.9125 0.0500 -1.0000 -1.0000 4749973 1583599704.80 151.6014 60.0021 32.0000 1.9699 1.9712 416.6733 417.0054 0.0500 -1.0000 -1.0000 4750192 1583599704.90 151.6014 60.0021 32.0000 1.9693 1.9706 416.7323 417.0644 0.0500 -1.0000 -1.0000 4750255 1583599705.00 151.6014 60.0021 32.0000 1.9686 1.9699 416.8078 417.1386 0.0499 -1.0000 -1.0000 4750333 1583599705.10 151.6014 60.0021 32.0000 1.9689 1.9701 416.8292 417.1615 0.0500 -1.0000 -1.0000 4750395 1583599705.20 151.5759 60.0022 32.0000 1.9699 1.9712 416.6273 416.9592 0.0500 -1.0000 -1.0000 4750458 1583599705.30 151.5559 60.0024 32.0000 1.9702 1.9715 416.6266 416.9588 0.0500 -1.0000 -1.0000 4750520 1583599705.40 151.5170 60.0024 32.0000 1.9701 1.9714 416.5874 416.9189 0.0499 -1.0000 -1.0000 4750583 1583599705.50 151.5170 60.0024 32.0000 1.9697 1.9710 416.6204 416.9511 0.0498 -1.0000 -1.0000 4750661 1583599705.60 151.5170 60.0024 32.0000 1.9699 1.9712 416.7454 417.0773 0.0499 -1.0000 -1.0000 4750723 1583599705.70 151.5170 60.0024 32.0000 1.9695 1.9707 416.7014 417.0328 0.0499 -1.0000 -1.0000 4750786 1583599705.80 151.5170 60.0024 32.0000 1.9693 1.9706 416.7071 417.0388 0.0500 -1.0000 -1.0000 4750864 1583599705.90 151.5170 60.0024 32.0000 1.9689 1.9702 416.7104 417.0427 0.0500 -1.0000 -1.0000 4750927 1583599706.00 151.4078 60.0024 32.0000 1.9695 1.9708 416.6947 417.0263 0.0499 -1.0000 -1.0000 4750989 1583599706.10 151.4078 60.0024 32.0000 1.9694 1.9707 416.7116 417.0421 0.0498 -1.0000 -1.0000 4751068 1583599706.20 151.4078 60.0024 32.0000 1.9698 1.9711 416.5402 416.8713 0.0498 -1.0000 -1.0000 4751130 1583599706.30 151.4078 60.0024 32.0000 1.9698 1.9711 416.5778 416.9086 0.0498 -1.0000 -1.0000 4751192 1583599706.40 151.4078 60.0024 32.0000 1.9695 1.9707 416.7720 417.1031 0.0499 -1.0000 -1.0000 4751255 1583599706.50 151.4476 60.0024 32.0000 1.9688 1.9701 416.8104 417.1427 0.0499 -1.0000 -1.0000 4751317 1583599706.60 151.4609 60.0024 32.0000 1.9696 1.9709 416.8607 417.1917 0.0498 -1.0000 -1.0000 4751380 1583599706.70 151.4609 60.0024 32.0000 1.9701 1.9713 416.7408 417.0734 0.0501 -1.0000 -1.0000 4751458 1583599706.80 151.4609 60.0024 32.0000 1.9698 1.9711 416.5221 416.8529 0.0498 -1.0000 -1.0000 4751521 1583599706.90 151.4609 60.0024 32.0000 1.9698 1.9711 416.5425 416.8725 0.0497 -1.0000 -1.0000 4752005 1583599707.00 151.4609 60.0024 32.0000 1.9697 1.9710 416.6483 416.9789 0.0498 -1.0000 -1.0000 4752067 1583599707.10 151.4335 60.0024 32.0000 1.9689 1.9702 416.7394 417.0702 0.0498 -1.0000 -1.0000 4752130 1583599707.20 151.4335 60.0024 32.0000 1.9689 1.9702 416.8074 417.1383 0.0498 -1.0000 -1.0000 4752208 1583599707.30 151.4335 60.0024 32.0000 1.9697 1.9710 416.7541 417.0840 0.0497 -1.0000 -1.0000 4752270 1583599707.40 151.4335 60.0024 32.0000 1.9702 1.9715 416.7343 417.0654 0.0498 -1.0000 -1.0000 4752536 1583599707.50 151.4335 60.0024 32.0000 1.9707 1.9720 416.6379 416.9692 0.0499 -1.0000 -1.0000 4752598 1583599707.60 151.4198 60.0024 32.0000 1.9705 1.9718 416.5911 416.9219 0.0498 -1.0000 -1.0000 4752677 1583599707.70 151.4738 60.0024 32.0000 1.9694 1.9707 416.6458 416.9764 0.0498 -1.0000 -1.0000 4752723 1583599707.80 151.4738 60.0024 32.0000 1.9696 1.9709 416.7846 417.1157 0.0499 -1.0000 -1.0000 4752802 1583599707.90 151.4738 60.0024 32.0000 1.9699 1.9712 416.8365 417.1682 0.0499 -1.0000 -1.0000 4753192 1583599708.00 151.4738 60.0024 32.0000 1.9702 1.9715 416.7951 417.1257 0.0498 -1.0000 -1.0000 4753255 1583599708.10 151.4738 60.0024 32.0000 1.9701 1.9714 416.7653 417.0965 0.0499 -1.0000 -1.0000 4753333 1583599708.20 151.4771 60.0024 32.0000 1.9707 1.9720 416.6232 416.9549 0.0499 -1.0000 -1.0000 4753395 1583599708.30 151.5397 60.0024 32.0000 1.9705 1.9718 416.7148 417.0454 0.0498 -1.0000 -1.0000 4753458 1583599708.40 151.5397 60.0024 32.0000 1.9705 1.9718 416.6146 416.9451 0.0498 -1.0000 -1.0000 4753770 1583599708.50 151.5397 60.0024 32.0000 1.9709 1.9722 416.6406 416.9714 0.0498 -1.0000 -1.0000 4753833 1583599708.60 151.5397 60.0024 32.0000 1.9694 1.9706 416.8549 417.1861 0.0499 -1.0000 -1.0000 4753895 1583599708.70 151.5182 60.0024 32.0000 1.9688 1.9701 416.8671 417.1986 0.0499 -1.0000 -1.0000 4753958 1583599708.80 151.5182 60.0024 32.0000 1.9694 1.9707 416.7392 417.0705 0.0499 -1.0000 -1.0000 4754020 1583599708.90 151.5182 60.0024 32.0000 1.9695 1.9708 416.6217 416.9531 0.0499 -1.0000 -1.0000 4754317 1583599709.00 151.5182 60.0024 32.0000 1.9701 1.9713 416.5754 416.9059 0.0498 -1.0000 -1.0000 4754395 1583599709.10 151.5182 60.0024 32.0000 1.9707 1.9720 416.5596 416.8897 0.0497 -1.0000 -1.0000 4754442 1583599709.20 151.5182 60.0024 32.0000 1.9704 1.9717 416.5325 416.8629 0.0498 -1.0000 -1.0000 4754520 1583599709.30 151.5702 60.0024 32.0000 1.9697 1.9710 416.6352 416.9642 0.0496 -1.0000 -1.0000 4754583 1583599709.40 151.5702 60.0024 32.0000 1.9700 1.9713 416.7056 417.0353 0.0497 -1.0000 -1.0000 4754645 1583599709.50 151.5702 60.0024 32.0000 1.9690 1.9703 416.7579 417.0886 0.0498 -1.0000 -1.0000 4754802 1583599709.60 151.5702 60.0024 32.0000 1.9694 1.9706 416.7715 417.1016 0.0497 -1.0000 -1.0000 4754864 1583599709.70 151.5702 60.0024 32.0000 1.9699 1.9712 416.6439 416.9743 0.0497 -1.0000 -1.0000 4754927 1583599709.80 151.5334 60.0018 32.0000 1.9707 1.9719 416.5637 416.8927 0.0495 -1.0000 -1.0000 4755005 1583599709.90 151.5334 60.0018 32.0000 1.9704 1.9717 416.6062 416.9377 0.0499 -1.0000 -1.0000 4755068 1583599710.00 151.5334 60.0018 32.0000 1.9696 1.9709 416.6451 416.9762 0.0498 -1.0000 -1.0000 4755239 1583599710.10 151.5334 60.0018 32.0000 1.9693 1.9705 416.7447 417.0754 0.0498 -1.0000 -1.0000 4755317 1583599710.20 151.5334 60.0018 32.0000 1.9689 1.9702 416.8018 417.1321 0.0497 -1.0000 -1.0000 4755380 1583599710.30 151.5334 60.0018 32.0000 1.9689 1.9702 416.7362 417.0670 0.0499 -1.0000 -1.0000 4755442 1583599710.40 151.5334 60.0018 32.0000 1.9692 1.9705 416.7149 417.0462 0.0499 -1.0000 -1.0000 4755521 1583599710.50 151.5495 60.0018 32.0000 1.9693 1.9706 416.6281 416.9594 0.0499 -1.0000 -1.0000 4755708 1583599710.60 151.5495 60.0018 32.0000 1.9705 1.9718 416.5781 416.9083 0.0497 -1.0000 -1.0000 4755770 1583599710.70 151.5495 60.0018 32.0000 1.9706 1.9719 416.5668 416.8976 0.0498 -1.0000 -1.0000 4755833 1583599710.80 151.5495 60.0018 32.0000 1.9694 1.9707 416.7754 417.1055 0.0497 -1.0000 -1.0000 4755911 1583599710.90 151.5495 60.0018 32.0000 1.9691 1.9704 416.7447 417.0753 0.0498 -1.0000 -1.0000 4755958 1583599711.00 151.5495 60.0018 32.0000 1.9695 1.9708 416.7968 417.1277 0.0498 -1.0000 -1.0000 4756255 1583599711.10 151.4156 60.0018 32.0000 1.9697 1.9710 416.6931 417.0232 0.0497 -1.0000 -1.0000 4756317 1583599711.20 151.4156 60.0018 32.0000 1.9706 1.9719 416.5322 416.8622 0.0497 -1.0000 -1.0000 4756395 1583599711.30 151.4156 60.0018 32.0000 1.9698 1.9711 416.5213 416.8524 0.0499 -1.0000 -1.0000 4756442 1583599711.40 151.4156 60.0018 32.0000 1.9698 1.9711 416.5028 416.8334 0.0498 -1.0000 -1.0000 4756505 1583599711.50 151.4156 60.0018 32.0000 1.9701 1.9714 416.6192 416.9494 0.0497 -1.0000 -1.0000 4756755 1583599711.60 151.4884 60.0018 32.0000 1.9696 1.9709 416.8160 417.1461 0.0497 -1.0000 -1.0000 4756817 1583599711.70 151.4940 60.0018 32.0000 1.9695 1.9708 416.8098 417.1398 0.0496 -1.0000 -1.0000 4756880 1583599711.80 151.4940 60.0018 32.0000 1.9695 1.9708 416.7619 417.0920 0.0497 -1.0000 -1.0000 4756943 1583599711.90 151.4940 60.0018 32.0000 1.9700 1.9713 416.6588 416.9889 0.0497 -1.0000 -1.0000 4757005 1583599712.00 151.4940 60.0018 32.0000 1.9701 1.9714 416.5810 416.9111 0.0497 -1.0000 -1.0000 4757802 1583599712.10 151.4940 60.0018 32.0000 1.9708 1.9721 416.5827 416.9124 0.0497 -1.0000 -1.0000 4757880 1583599712.20 151.4756 60.0018 32.0000 1.9701 1.9714 416.6749 417.0050 0.0497 -1.0000 -1.0000 4757942 1583599712.30 151.4756 60.0018 32.0000 1.9700 1.9713 416.8273 417.1573 0.0497 -1.0000 -1.0000 4758005 1583599712.40 151.4756 60.0018 32.0000 1.9697 1.9710 416.8505 417.1807 0.0497 -1.0000 -1.0000 4758067 1583599712.50 151.4756 60.0018 32.0000 1.9696 1.9709 416.7592 417.0894 0.0497 -1.0000 -1.0000 4758130 1583599712.60 151.4756 60.0018 32.0000 1.9703 1.9716 416.7205 417.0511 0.0498 -1.0000 -1.0000 4758192 1583599712.70 151.4794 60.0018 32.0000 1.9704 1.9717 416.5901 416.9202 0.0497 -1.0000 -1.0000 4758270 1583599712.80 151.4794 60.0018 32.0000 1.9704 1.9717 416.5458 416.8760 0.0498 -1.0000 -1.0000 4758333 1583599712.90 151.4794 60.0018 32.0000 1.9694 1.9707 416.6858 417.0164 0.0497 -1.0000 -1.0000 4758395 1583599713.00 151.4794 60.0018 32.0000 1.9701 1.9714 416.7879 417.1184 0.0498 -1.0000 -1.0000 4758473 1583599713.10 151.4794 60.0018 32.0000 1.9705 1.9718 416.8121 417.1416 0.0496 -1.0000 -1.0000 4758536 1583599713.20 151.4794 60.0018 32.0000 1.9705 1.9718 416.6372 416.9674 0.0497 -1.0000 -1.0000 4758598 1583599713.30 151.4793 60.0018 32.0000 1.9699 1.9712 416.4903 416.8204 0.0497 -1.0000 -1.0000 4758661 1583599713.40 151.4793 60.0018 32.0000 1.9701 1.9713 416.5695 416.8993 0.0497 -1.0000 -1.0000 4758723 1583599713.50 151.4793 60.0018 32.0000 1.9698 1.9711 416.7326 417.0624 0.0496 -1.0000 -1.0000 4758817 1583599713.60 151.4793 60.0018 32.0000 1.9701 1.9714 416.7398 417.0699 0.0498 -1.0000 -1.0000 4758989 1583599713.70 151.4793 60.0018 32.0000 1.9693 1.9706 416.8165 417.1481 0.0499 -1.0000 -1.0000 4759052 1583599713.80 151.4793 60.0018 32.0000 1.9689 1.9702 416.8187 417.1492 0.0497 -1.0000 -1.0000 4759130 1583599713.90 151.4793 60.0018 32.0000 1.9701 1.9713 416.7060 417.0362 0.0497 -1.0000 -1.0000 4759193 1583599714.00 151.4793 60.0018 32.0000 1.9699 1.9712 416.6908 417.0215 0.0497 -1.0000 -1.0000 4759255 1583599714.10 151.4793 60.0018 32.0000 1.9701 1.9713 416.6524 416.9821 0.0497 -1.0000 -1.0000 4759505 1583599714.20 151.4793 60.0018 32.0000 1.9700 1.9712 416.5344 416.8634 0.0495 -1.0000 -1.0000 4759567 1583599714.30 151.4793 60.0018 32.0000 1.9700 1.9713 416.7122 417.0423 0.0497 -1.0000 -1.0000 4759630 1583599714.40 151.5309 60.0018 32.0000 1.9701 1.9714 416.7517 417.0817 0.0497 -1.0000 -1.0000 4759708 1583599714.50 151.5309 60.0018 32.0000 1.9694 1.9706 416.7532 417.0834 0.0497 -1.0000 -1.0000 4759770 1583599714.60 151.5309 60.0018 32.0000 1.9692 1.9704 416.7816 417.1107 0.0496 -1.0000 -1.0000 4800099 1583599714.70 151.5309 60.0018 32.0000 1.9700 1.9712 416.7785 417.1087 0.0498 -1.0000 -1.0000 4800177 1583599714.80 151.5309 60.0018 32.0000 1.9701 1.9714 416.7791 417.1096 0.0498 -1.0000 -1.0000 4800239 1583599714.90 151.5309 60.0018 32.0000 1.9702 1.9715 416.6281 416.9597 0.0500 -1.0000 -1.0000 4800302 1583599715.00 151.5347 60.0022 32.0000 1.9707 1.9720 416.5710 416.9024 0.0499 -1.0000 -1.0000 4800364 1583599715.10 151.5347 60.0022 32.0000 1.9704 1.9717 416.5570 416.8861 0.0496 -1.0000 -1.0000 4800708 1583599715.20 151.5347 60.0022 32.0000 1.9701 1.9714 416.7066 417.0368 0.0497 -1.0000 -1.0000 4800771 1583599715.30 151.5347 60.0022 32.0000 1.9696 1.9709 416.8296 417.1598 0.0497 -1.0000 -1.0000 4800833 1583599715.40 151.5347 60.0022 32.0000 1.9696 1.9709 416.7805 417.1115 0.0498 -1.0000 -1.0000 4800895 1583599715.50 151.5422 60.0022 32.0000 1.9694 1.9707 416.7008 417.0306 0.0497 -1.0000 -1.0000 4800973 1583599715.60 151.5797 60.0022 32.0000 1.9703 1.9715 416.5915 416.9212 0.0496 -1.0000 -1.0000 4801036 1583599715.70 151.5797 60.0022 32.0000 1.9702 1.9715 416.6361 416.9672 0.0498 -1.0000 -1.0000 4801098 1583599715.80 151.5797 60.0022 32.0000 1.9693 1.9706 416.6330 416.9624 0.0496 -1.0000 -1.0000 4801177 1583599715.90 151.5797 60.0022 32.0000 1.9694 1.9706 416.7113 417.0407 0.0496 -1.0000 -1.0000 4801239 1583599716.00 151.5797 60.0022 32.0000 1.9699 1.9711 416.7736 417.1048 0.0499 -1.0000 -1.0000 4801302 1583599716.10 151.6016 60.0022 32.0000 1.9695 1.9708 416.7174 417.0482 0.0497 -1.0000 -1.0000 4801473 1583599716.20 151.6016 60.0022 32.0000 1.9703 1.9716 416.6990 417.0294 0.0498 -1.0000 -1.0000 4801536 1583599716.30 151.6016 60.0022 32.0000 1.9697 1.9710 416.6783 417.0088 0.0498 -1.0000 -1.0000 4801598 1583599716.40 151.6016 60.0022 32.0000 1.9693 1.9706 416.7156 417.0460 0.0498 -1.0000 -1.0000 4801677 1583599716.50 151.6016 60.0022 32.0000 1.9701 1.9714 416.7526 417.0826 0.0496 -1.0000 -1.0000 4801739 1583599716.60 151.5888 60.0022 32.0000 1.9694 1.9707 416.8499 417.1796 0.0496 -1.0000 -1.0000 4801802 1583599716.70 151.5548 60.0022 32.0000 1.9691 1.9704 416.7618 417.0919 0.0497 -1.0000 -1.0000 4802192 1583599716.80 151.5548 60.0022 32.0000 1.9692 1.9704 416.6950 417.0250 0.0497 -1.0000 -1.0000 4802255 1583599716.90 151.5548 60.0022 32.0000 1.9703 1.9716 416.6987 417.0290 0.0497 -1.0000 -1.0000 4802318 1583599717.00 151.5548 60.0022 32.0000 1.9705 1.9718 416.5639 416.8939 0.0497 -1.0000 -1.0000 4802395 1583599717.10 151.5548 60.0022 32.0000 1.9708 1.9721 416.5106 416.8404 0.0497 -1.0000 -1.0000 4802458 1583599717.20 151.4402 60.0022 32.0000 1.9700 1.9713 416.5743 416.9033 0.0495 -1.0000 -1.0000 4802771 1583599717.30 151.4219 60.0022 32.0000 1.9697 1.9710 416.5587 416.8882 0.0497 -1.0000 -1.0000 4802833 1583599717.40 151.4219 60.0022 32.0000 1.9695 1.9708 416.6440 416.9743 0.0498 -1.0000 -1.0000 4802895 1583599717.50 151.4219 60.0022 32.0000 1.9690 1.9703 416.7263 417.0570 0.0498 -1.0000 -1.0000 4802958 1583599717.60 151.4219 60.0022 32.0000 1.9694 1.9707 416.7283 417.0583 0.0497 -1.0000 -1.0000 4803021 1583599717.70 151.4280 60.0022 32.0000 1.9699 1.9712 416.5780 416.9084 0.0498 -1.0000 -1.0000 4803239 1583599717.80 151.4436 60.0022 32.0000 1.9700 1.9713 416.5397 416.8695 0.0497 -1.0000 -1.0000 4803317 1583599717.90 151.4436 60.0022 32.0000 1.9695 1.9708 416.6786 417.0085 0.0497 -1.0000 -1.0000 4803380 1583599718.00 151.4436 60.0022 32.0000 1.9696 1.9708 416.7856 417.1167 0.0499 -1.0000 -1.0000 4803442 1583599718.10 151.4436 60.0022 32.0000 1.9691 1.9704 416.8723 417.2029 0.0497 -1.0000 -1.0000 4803505 1583599718.20 151.4436 60.0022 32.0000 1.9696 1.9708 416.7251 417.0552 0.0497 -1.0000 -1.0000 4803692 1583599718.30 151.4205 60.0022 32.0000 1.9703 1.9716 416.6382 416.9693 0.0498 -1.0000 -1.0000 4803755 1583599718.40 151.4205 60.0022 32.0000 1.9699 1.9712 416.5935 416.9229 0.0497 -1.0000 -1.0000 4803864 1583599718.50 151.4205 60.0022 32.0000 1.9707 1.9720 416.5097 416.8399 0.0497 -1.0000 -1.0000 4803927 1583599718.60 151.4205 60.0022 32.0000 1.9698 1.9711 416.7093 417.0397 0.0497 -1.0000 -1.0000 4803989 1583599718.70 151.4205 60.0022 32.0000 1.9695 1.9708 416.8178 417.1478 0.0497 -1.0000 -1.0000 4804052 1583599718.80 151.4396 60.0022 32.0000 1.9694 1.9707 416.7698 417.1006 0.0498 -1.0000 -1.0000 4804114 1583599718.90 151.4563 60.0022 32.0000 1.9701 1.9714 416.7281 417.0585 0.0498 -1.0000 -1.0000 4804177 1583599719.00 151.4563 60.0022 32.0000 1.9707 1.9719 416.6421 416.9732 0.0498 -1.0000 -1.0000 4804255 1583599719.10 151.4563 60.0022 32.0000 1.9701 1.9714 416.5833 416.9132 0.0497 -1.0000 -1.0000 4804317 1583599719.20 151.4563 60.0022 32.0000 1.9701 1.9714 416.6023 416.9326 0.0497 -1.0000 -1.0000 4804395 1583599719.30 151.4563 60.0022 32.0000 1.9709 1.9722 416.6716 417.0010 0.0496 -1.0000 -1.0000 4804520 1583599719.40 151.4499 60.0022 32.0000 1.9700 1.9713 416.6895 417.0192 0.0497 -1.0000 -1.0000 4804583 1583599719.50 151.4499 60.0022 32.0000 1.9691 1.9704 416.7976 417.1272 0.0497 -1.0000 -1.0000 4804645 1583599719.60 151.4499 60.0022 32.0000 1.9690 1.9703 416.7855 417.1163 0.0498 -1.0000 -1.0000 4804708 1583599719.70 151.4499 60.0022 32.0000 1.9699 1.9712 416.6934 417.0238 0.0497 -1.0000 -1.0000 4804771 1583599719.80 151.4499 60.0022 32.0000 1.9703 1.9716 416.5564 416.8875 0.0498 -1.0000 -1.0000 4805021 1583599719.90 151.4842 60.0023 32.0000 1.9701 1.9713 416.5309 416.8606 0.0496 -1.0000 -1.0000 4805083 1583599720.00 151.4943 60.0024 32.0000 1.9704 1.9717 416.6788 417.0087 0.0497 -1.0000 -1.0000 4805146 1583599720.10 151.4943 60.0024 32.0000 1.9694 1.9707 416.7098 417.0395 0.0496 -1.0000 -1.0000 4805223 1583599720.20 151.4943 60.0024 32.0000 1.9692 1.9705 416.8121 417.1427 0.0497 -1.0000 -1.0000 4805286 1583599720.30 151.4943 60.0024 32.0000 1.9690 1.9703 416.7991 417.1291 0.0497 -1.0000 -1.0000 4805521 1583599720.40 151.4943 60.0024 32.0000 1.9692 1.9705 416.7507 417.0795 0.0495 -1.0000 -1.0000 4805598 1583599720.50 151.4943 60.0024 32.0000 1.9702 1.9715 416.5810 416.9107 0.0497 -1.0000 -1.0000 4805661 1583599720.60 151.4992 60.0024 32.0000 1.9702 1.9715 416.5984 416.9284 0.0497 -1.0000 -1.0000 4805723 1583599720.70 151.4992 60.0024 32.0000 1.9698 1.9711 416.5293 416.8588 0.0496 -1.0000 -1.0000 4805786 1583599720.80 151.4992 60.0024 32.0000 1.9691 1.9704 416.6789 417.0092 0.0498 -1.0000 -1.0000 4806849 1583599720.90 151.4992 60.0024 32.0000 1.9698 1.9710 416.5982 416.9287 0.0496 -1.0000 -1.0000 4806911 1583599721.00 151.4992 60.0024 32.0000 1.9699 1.9712 416.5779 416.9072 0.0497 -1.0000 -1.0000 4806989 1583599721.10 151.4992 60.0024 32.0000 1.9695 1.9708 416.5789 416.9090 0.0497 -1.0000 -1.0000 4807052 1583599721.20 151.3930 60.0024 32.0000 1.9688 1.9701 416.6270 416.9572 0.0497 -1.0000 -1.0000 4807114 1583599721.30 151.3930 60.0024 32.0000 1.9681 1.9693 416.7194 417.0493 0.0497 -1.0000 -1.0000 4807177 1583599721.40 151.3930 60.0024 32.0000 1.9687 1.9700 416.7091 417.0390 0.0496 -1.0000 -1.0000 4807239 1583599721.50 151.3930 60.0024 32.0000 1.9695 1.9708 416.7160 417.0449 0.0495 -1.0000 -1.0000 4807318 1583599721.60 151.3930 60.0024 32.0000 1.9696 1.9709 416.7606 417.0901 0.0496 -1.0000 -1.0000 4807380 1583599721.70 151.4658 60.0024 32.0000 1.9695 1.9708 416.7968 417.1276 0.0498 -1.0000 -1.0000 4807458 1583599721.80 151.4658 60.0024 32.0000 1.9695 1.9708 416.7419 417.0728 0.0498 -1.0000 -1.0000 4807521 1583599721.90 151.4658 60.0024 32.0000 1.9699 1.9712 416.6576 416.9878 0.0497 -1.0000 -1.0000 4807583 1583599722.00 151.4658 60.0024 32.0000 1.9703 1.9716 416.6083 416.9381 0.0496 -1.0000 -1.0000 4807646 1583599722.10 151.4658 60.0024 32.0000 1.9704 1.9717 416.6802 417.0096 0.0496 -1.0000 -1.0000 4807723 1583599722.20 151.4658 60.0024 32.0000 1.9698 1.9711 416.7876 417.1175 0.0497 -1.0000 -1.0000 4807786 1583599722.30 151.4439 60.0024 32.0000 1.9692 1.9705 416.7861 417.1160 0.0498 -1.0000 -1.0000 4807849 1583599722.40 151.4391 60.0024 32.0000 1.9696 1.9709 416.7702 417.0999 0.0496 -1.0000 -1.0000 4807927 1583599722.50 151.4391 60.0024 32.0000 1.9706 1.9719 416.6841 417.0145 0.0498 -1.0000 -1.0000 4807989 1583599722.60 151.4391 60.0024 32.0000 1.9709 1.9722 416.6331 416.9633 0.0497 -1.0000 -1.0000 4808052 1583599722.70 151.4391 60.0024 32.0000 1.9703 1.9716 416.5880 416.9177 0.0497 -1.0000 -1.0000 4808114 1583599722.80 151.4391 60.0024 32.0000 1.9694 1.9707 416.6718 417.0020 0.0497 -1.0000 -1.0000 4808177 1583599722.90 151.4391 60.0024 32.0000 1.9694 1.9707 416.7274 417.0560 0.0496 -1.0000 -1.0000 4808239 1583599723.00 151.4391 60.0024 32.0000 1.9698 1.9711 416.7766 417.1070 0.0497 -1.0000 -1.0000 4808317 1583599723.10 151.4391 60.0024 32.0000 1.9697 1.9710 416.6359 416.9660 0.0497 -1.0000 -1.0000 4808380 1583599723.20 151.4391 60.0024 32.0000 1.9700 1.9713 416.5163 416.8455 0.0496 -1.0000 -1.0000 4808458 1583599723.30 151.4391 60.0024 32.0000 1.9705 1.9717 416.6219 416.9521 0.0498 -1.0000 -1.0000 4808520 1583599723.40 151.4609 60.0024 32.0000 1.9705 1.9718 416.6941 417.0249 0.0497 -1.0000 -1.0000 4808692 1583599723.50 151.4615 60.0024 32.0000 1.9696 1.9709 416.7622 417.0925 0.0497 -1.0000 -1.0000 4808771 1583599723.60 151.5391 60.0024 32.0000 1.9696 1.9709 416.8054 417.1351 0.0496 -1.0000 -1.0000 4808833 1583599723.70 151.5391 60.0024 32.0000 1.9693 1.9706 416.7849 417.1138 0.0495 -1.0000 -1.0000 4808895 1583599723.80 151.5391 60.0024 32.0000 1.9697 1.9710 416.7961 417.1261 0.0497 -1.0000 -1.0000 4808973 1583599723.90 151.5391 60.0024 32.0000 1.9703 1.9715 416.6617 416.9915 0.0497 -1.0000 -1.0000 4809505 1583599724.00 151.5391 60.0024 32.0000 1.9703 1.9716 416.5042 416.8343 0.0497 -1.0000 -1.0000 4809552 1583599724.10 151.5391 60.0024 32.0000 1.9701 1.9714 416.5991 416.9286 0.0496 -1.0000 -1.0000 4809630 1583599724.20 151.5391 60.0024 32.0000 1.9708 1.9721 416.7497 417.0799 0.0498 -1.0000 -1.0000 4809692 1583599724.30 151.5391 60.0024 32.0000 1.9692 1.9705 416.8632 417.1931 0.0496 -1.0000 -1.0000 4809755 1583599724.40 151.5391 60.0024 32.0000 1.9698 1.9711 416.8271 417.1570 0.0497 -1.0000 -1.0000 4809833 1583599724.50 151.5391 60.0024 32.0000 1.9697 1.9709 416.7841 417.1148 0.0498 -1.0000 -1.0000 4809958 1583599724.60 151.5391 60.0024 32.0000 1.9698 1.9711 416.6600 416.9898 0.0496 -1.0000 -1.0000 4810020 1583599724.70 151.5391 60.0024 32.0000 1.9702 1.9714 416.6477 416.9773 0.0496 -1.0000 -1.0000 4810098 1583599724.80 151.5391 60.0024 32.0000 1.9698 1.9711 416.5601 416.8904 0.0498 -1.0000 -1.0000 4810177 1583599724.90 151.5726 60.0024 32.0000 1.9702 1.9715 416.6392 416.9692 0.0496 -1.0000 -1.0000 4810223 1583599725.00 151.5726 60.0024 32.0000 1.9705 1.9717 416.7291 417.0578 0.0495 -1.0000 -1.0000 4810583 1583599725.10 151.4886 60.0029 32.0000 1.9691 1.9704 416.8001 417.1300 0.0497 -1.0000 -1.0000 4810645 1583599725.20 151.4886 60.0029 32.0000 1.9687 1.9699 416.8159 417.1457 0.0496 -1.0000 -1.0000 4810708 1583599725.30 151.4886 60.0029 32.0000 1.9693 1.9705 416.7143 417.0439 0.0496 -1.0000 -1.0000 4810770 1583599725.40 151.4886 60.0029 32.0000 1.9695 1.9707 416.5983 416.9280 0.0497 -1.0000 -1.0000 4810833 1583599725.50 151.4886 60.0029 32.0000 1.9704 1.9717 416.6033 416.9324 0.0496 -1.0000 -1.0000 4810911 1583599725.60 151.5254 60.0029 32.0000 1.9702 1.9715 416.5707 416.9004 0.0496 -1.0000 -1.0000 4810989 1583599725.70 151.5257 60.0029 32.0000 1.9701 1.9714 416.6950 417.0244 0.0496 -1.0000 -1.0000 4811052 1583599725.80 151.5257 60.0029 32.0000 1.9690 1.9703 416.7673 417.0976 0.0497 -1.0000 -1.0000 4811130 1583599725.90 151.5257 60.0029 32.0000 1.9690 1.9703 416.8618 417.1921 0.0498 -1.0000 -1.0000 4811192 1583599726.00 151.5257 60.0029 32.0000 1.9693 1.9706 416.7772 417.1072 0.0496 -1.0000 -1.0000 4811255 1583599726.10 151.4911 60.0029 32.0000 1.9698 1.9710 416.6775 417.0072 0.0497 -1.0000 -1.0000 4811333 1583599726.20 151.4264 60.0029 32.0000 1.9703 1.9716 416.5707 416.9010 0.0497 -1.0000 -1.0000 4811395 1583599726.30 151.4264 60.0029 32.0000 1.9695 1.9708 416.5484 416.8783 0.0497 -1.0000 -1.0000 4811458 1583599726.40 151.4264 60.0029 32.0000 1.9696 1.9709 416.6096 416.9392 0.0496 -1.0000 -1.0000 4811520 1583599726.50 151.4264 60.0029 32.0000 1.9695 1.9708 416.8618 417.1909 0.0496 -1.0000 -1.0000 4812333 1583599726.60 151.4264 60.0029 32.0000 1.9694 1.9707 416.7610 417.0917 0.0498 -1.0000 -1.0000 4812395 1583599726.70 151.4902 60.0029 32.0000 1.9701 1.9714 416.6371 416.9656 0.0495 -1.0000 -1.0000 4812458 1583599726.80 151.4902 60.0029 32.0000 1.9698 1.9711 416.5692 416.9001 0.0498 -1.0000 -1.0000 4812520 1583599726.90 151.4902 60.0029 32.0000 1.9697 1.9710 416.7622 417.0924 0.0497 -1.0000 -1.0000 4812583 1583599727.00 151.4902 60.0029 32.0000 1.9698 1.9711 416.7941 417.1233 0.0495 -1.0000 -1.0000 4812661 1583599727.10 151.4902 60.0029 32.0000 1.9697 1.9710 416.7836 417.1145 0.0498 -1.0000 -1.0000 4812723 1583599727.20 151.4551 60.0029 32.0000 1.9694 1.9707 416.7246 417.0549 0.0497 -1.0000 -1.0000 4812802 1583599727.30 151.4349 60.0029 32.0000 1.9706 1.9719 416.6315 416.9610 0.0496 -1.0000 -1.0000 4812864 1583599727.40 151.4349 60.0029 32.0000 1.9705 1.9718 416.5719 416.9016 0.0497 -1.0000 -1.0000 4813068 1583599727.50 151.4349 60.0029 32.0000 1.9705 1.9718 416.4977 416.8270 0.0495 -1.0000 -1.0000 4813146 1583599727.60 151.4349 60.0029 32.0000 1.9701 1.9714 416.7658 417.0956 0.0497 -1.0000 -1.0000 4813208 1583599727.70 151.4349 60.0029 32.0000 1.9696 1.9709 416.6758 417.0044 0.0496 -1.0000 -1.0000 4813270 1583599727.80 151.4583 60.0029 32.0000 1.9706 1.9719 416.7427 417.0732 0.0497 -1.0000 -1.0000 4813333 1583599727.90 151.4775 60.0029 32.0000 1.9703 1.9715 416.5969 416.9263 0.0496 -1.0000 -1.0000 4813395 1583599728.00 151.4775 60.0029 32.0000 1.9705 1.9718 416.5568 416.8868 0.0497 -1.0000 -1.0000 4813458 1583599728.10 151.4775 60.0029 32.0000 1.9704 1.9717 416.6004 416.9300 0.0497 -1.0000 -1.0000 4813598 1583599728.20 151.4775 60.0029 32.0000 1.9700 1.9712 416.5559 416.8852 0.0496 -1.0000 -1.0000 4813661 1583599728.30 151.4775 60.0029 32.0000 1.9689 1.9702 416.6390 416.9688 0.0497 -1.0000 -1.0000 4813739 1583599728.40 151.4775 60.0029 32.0000 1.9696 1.9708 416.7523 417.0823 0.0497 -1.0000 -1.0000 4813817 1583599728.50 151.4775 60.0029 32.0000 1.9698 1.9711 416.7936 417.1240 0.0497 -1.0000 -1.0000 4813880 1583599728.60 151.4775 60.0029 32.0000 1.9701 1.9714 416.8849 417.2147 0.0497 -1.0000 -1.0000 4814083 1583599728.70 151.4833 60.0029 32.0000 1.9698 1.9711 416.6844 417.0144 0.0497 -1.0000 -1.0000 4814161 1583599728.80 151.4864 60.0029 32.0000 1.9699 1.9712 416.5440 416.8742 0.0498 -1.0000 -1.0000 4814208 1583599728.90 151.4864 60.0029 32.0000 1.9697 1.9710 416.5780 416.9089 0.0497 -1.0000 -1.0000 4814270 1583599729.00 151.4864 60.0029 32.0000 1.9700 1.9712 416.6635 416.9929 0.0496 -1.0000 -1.0000 4814348 1583599729.10 151.5184 60.0029 32.0000 1.9691 1.9704 416.7400 417.0698 0.0496 -1.0000 -1.0000 4814739 1583599729.20 151.5184 60.0029 32.0000 1.9694 1.9706 416.7719 417.1011 0.0496 -1.0000 -1.0000 4814818 1583599729.30 151.5184 60.0029 32.0000 1.9693 1.9706 416.7398 417.0699 0.0497 -1.0000 -1.0000 4814880 1583599729.40 151.5184 60.0029 32.0000 1.9704 1.9717 416.6394 416.9681 0.0496 -1.0000 -1.0000 4814942 1583599729.50 151.5184 60.0029 32.0000 1.9704 1.9717 416.5788 416.9084 0.0496 -1.0000 -1.0000 4815005 1583599729.60 151.5564 60.0031 32.0000 1.9698 1.9710 416.5465 416.8753 0.0496 -1.0000 -1.0000 4815068 1583599729.70 151.5620 60.0031 32.0000 1.9699 1.9711 416.5887 416.9183 0.0496 -1.0000 -1.0000 4815130 1583599729.80 151.5620 60.0031 32.0000 1.9692 1.9705 416.6685 416.9973 0.0496 -1.0000 -1.0000 4815208 1583599729.90 151.5620 60.0031 32.0000 1.9699 1.9712 416.6790 417.0086 0.0496 -1.0000 -1.0000 4815270 1583599730.00 151.5620 60.0031 32.0000 1.9702 1.9715 416.6395 416.9697 0.0497 -1.0000 -1.0000 4815333 1583599730.10 151.5620 60.0031 32.0000 1.9710 1.9723 416.5690 416.8987 0.0497 -1.0000 -1.0000 4816145 1583599730.20 151.5491 60.0031 32.0000 1.9699 1.9712 416.6055 416.9346 0.0495 -1.0000 -1.0000 4816208 1583599730.30 151.5491 60.0031 32.0000 1.9698 1.9710 416.5877 416.9160 0.0495 -1.0000 -1.0000 4816270 1583599730.40 151.5491 60.0031 32.0000 1.9694 1.9707 416.6020 416.9312 0.0496 -1.0000 -1.0000 4816348 1583599730.50 151.5491 60.0031 32.0000 1.9696 1.9708 416.7335 417.0634 0.0497 -1.0000 -1.0000 4816411 1583599730.60 151.5491 60.0031 32.0000 1.9693 1.9705 416.7772 417.1076 0.0498 -1.0000 -1.0000 4816473 1583599730.70 151.5679 60.0031 32.0000 1.9694 1.9707 416.7381 417.0683 0.0496 -1.0000 -1.0000 4816536 1583599730.80 151.5679 60.0031 32.0000 1.9704 1.9716 416.6706 417.0007 0.0497 -1.0000 -1.0000 4816598 1583599730.90 151.5679 60.0031 32.0000 1.9699 1.9712 416.6113 416.9414 0.0497 -1.0000 -1.0000 4816661 1583599731.00 151.5679 60.0031 32.0000 1.9695 1.9708 416.6422 416.9715 0.0496 -1.0000 -1.0000 4816739 1583599731.10 151.5679 60.0031 32.0000 1.9694 1.9706 416.6381 416.9680 0.0497 -1.0000 -1.0000 4816802 1583599731.20 151.5492 60.0031 32.0000 1.9690 1.9703 416.7528 417.0822 0.0496 -1.0000 -1.0000 4816880 1583599731.30 151.4980 60.0031 32.0000 1.9686 1.9699 416.7793 417.1085 0.0495 -1.0000 -1.0000 4816942 1583599731.40 151.4980 60.0031 32.0000 1.9696 1.9709 416.7316 417.0612 0.0497 -1.0000 -1.0000 4817005 1583599731.50 151.4980 60.0031 32.0000 1.9698 1.9711 416.7101 417.0396 0.0496 -1.0000 -1.0000 4817068 1583599731.60 151.4980 60.0031 32.0000 1.9697 1.9710 416.6356 416.9648 0.0496 -1.0000 -1.0000 4817146 1583599731.70 151.4980 60.0031 32.0000 1.9697 1.9709 416.5986 416.9276 0.0496 -1.0000 -1.0000 4817208 1583599731.80 151.4691 60.0031 32.0000 1.9698 1.9711 416.6221 416.9525 0.0497 -1.0000 -1.0000 4817270 1583599731.90 151.4691 60.0031 32.0000 1.9690 1.9703 416.6302 416.9590 0.0495 -1.0000 -1.0000 4817333 1583599732.00 151.4691 60.0031 32.0000 1.9698 1.9710 416.6038 416.9350 0.0498 -1.0000 -1.0000 4817395 1583599732.10 151.4691 60.0031 32.0000 1.9691 1.9704 416.8259 417.1561 0.0497 -1.0000 -1.0000 4817473 1583599732.20 151.4691 60.0031 32.0000 1.9699 1.9712 416.7122 417.0421 0.0497 -1.0000 -1.0000 4817536 1583599732.30 151.4691 60.0031 32.0000 1.9703 1.9716 416.7115 417.0419 0.0497 -1.0000 -1.0000 4817598 1583599732.40 151.4691 60.0031 32.0000 1.9702 1.9715 416.5522 416.8822 0.0497 -1.0000 -1.0000 4817677 1583599732.50 151.4691 60.0031 32.0000 1.9705 1.9718 416.6616 416.9912 0.0496 -1.0000 -1.0000 4817739 1583599732.60 151.4691 60.0031 32.0000 1.9695 1.9708 416.7629 417.0927 0.0497 -1.0000 -1.0000 4817802 1583599732.70 151.4691 60.0031 32.0000 1.9698 1.9711 416.7526 417.0828 0.0497 -1.0000 -1.0000 4818192 1583599732.80 151.4691 60.0031 32.0000 1.9692 1.9705 416.8338 417.1629 0.0495 -1.0000 -1.0000 4818255 1583599732.90 151.4691 60.0031 32.0000 1.9701 1.9714 416.7339 417.0636 0.0497 -1.0000 -1.0000 4818317 1583599733.00 151.4771 60.0031 32.0000 1.9708 1.9721 416.6236 416.9533 0.0496 -1.0000 -1.0000 4818395 1583599733.10 151.4771 60.0031 32.0000 1.9706 1.9718 416.5983 416.9275 0.0496 -1.0000 -1.0000 4818458 1583599733.20 151.4771 60.0031 32.0000 1.9705 1.9718 416.6789 417.0084 0.0496 -1.0000 -1.0000 4818536 1583599733.30 151.4771 60.0031 32.0000 1.9696 1.9709 416.8886 417.2187 0.0496 -1.0000 -1.0000 4818583 1583599733.40 151.4771 60.0031 32.0000 1.9700 1.9713 416.8004 417.1296 0.0495 -1.0000 -1.0000 4818661 1583599733.50 151.4788 60.0031 32.0000 1.9702 1.9715 416.6349 416.9638 0.0496 -1.0000 -1.0000 4818723 1583599733.60 151.4790 60.0031 32.0000 1.9710 1.9723 416.5980 416.9277 0.0496 -1.0000 -1.0000 4818786 1583599733.70 151.4790 60.0031 32.0000 1.9711 1.9724 416.5585 416.8873 0.0495 -1.0000 -1.0000 4819020 1583599733.80 151.4790 60.0031 32.0000 1.9700 1.9713 416.6303 416.9587 0.0495 -1.0000 -1.0000 4819083 1583599733.90 151.4790 60.0031 32.0000 1.9696 1.9709 416.6729 417.0027 0.0496 -1.0000 -1.0000 4819146 1583599734.00 151.4790 60.0031 32.0000 1.9691 1.9704 416.8122 417.1418 0.0496 -1.0000 -1.0000 4819223 1583599734.10 151.4865 60.0031 32.0000 1.9687 1.9700 416.7938 417.1236 0.0497 -1.0000 -1.0000 4819302 1583599734.20 151.4865 60.0031 32.0000 1.9690 1.9703 416.7014 417.0318 0.0497 -1.0000 -1.0000 4819473 1583599734.30 151.4865 60.0031 32.0000 1.9699 1.9712 416.5949 416.9245 0.0496 -1.0000 -1.0000 4819536 1583599734.40 151.4865 60.0031 32.0000 1.9702 1.9715 416.5603 416.8889 0.0496 -1.0000 -1.0000 4819598 1583599734.50 151.4865 60.0031 32.0000 1.9703 1.9716 416.5775 416.9078 0.0497 -1.0000 -1.0000 4819677 1583599734.60 151.4872 60.0031 32.0000 1.9701 1.9714 416.6294 416.9584 0.0495 -1.0000 -1.0000 4819723 1583599734.70 151.5096 60.0033 32.0000 1.9689 1.9701 416.8980 417.2291 0.0498 -1.0000 -1.0000 4819973 1583599734.80 151.5096 60.0033 32.0000 1.9699 1.9712 416.7453 417.0753 0.0497 -1.0000 -1.0000 4820036 1583599734.90 151.5096 60.0033 32.0000 1.9703 1.9716 416.7602 417.0907 0.0498 -1.0000 -1.0000 4820098 1583599735.00 151.5096 60.0033 32.0000 1.9702 1.9715 416.6779 417.0090 0.0498 -1.0000 -1.0000 4820177 1583599735.10 151.5096 60.0033 32.0000 1.9706 1.9719 416.6426 416.9729 0.0498 -1.0000 -1.0000 4820239 1583599735.20 151.5774 60.0033 32.0000 1.9702 1.9715 416.5065 416.8362 0.0496 -1.0000 -1.0000 4820958 1583599735.30 151.5774 60.0033 32.0000 1.9699 1.9712 416.5058 416.8348 0.0496 -1.0000 -1.0000 4821020 1583599735.40 151.5774 60.0033 32.0000 1.9706 1.9719 416.6734 417.0031 0.0496 -1.0000 -1.0000 4821098 1583599735.50 151.5774 60.0033 32.0000 1.9698 1.9710 416.8527 417.1829 0.0497 -1.0000 -1.0000 4821177 1583599735.60 151.5774 60.0033 32.0000 1.9693 1.9706 416.8021 417.1316 0.0497 -1.0000 -1.0000 4821239 1583599735.70 151.5652 60.0033 32.0000 1.9695 1.9708 416.7455 417.0761 0.0497 -1.0000 -1.0000 4821302 1583599735.80 151.5263 60.0033 32.0000 1.9701 1.9714 416.6189 416.9484 0.0496 -1.0000 -1.0000 4821380 1583599735.90 151.5263 60.0033 32.0000 1.9701 1.9714 416.4222 416.7519 0.0496 -1.0000 -1.0000 4821442 1583599736.00 151.5263 60.0033 32.0000 1.9698 1.9711 416.4269 416.7568 0.0498 -1.0000 -1.0000 4821505 1583599736.10 151.5263 60.0033 32.0000 1.9694 1.9707 416.5523 416.8821 0.0497 -1.0000 -1.0000 4821568 1583599736.20 151.5263 60.0033 32.0000 1.9697 1.9710 416.7525 417.0825 0.0497 -1.0000 -1.0000 4821646 1583599736.30 151.5125 60.0033 32.0000 1.9688 1.9700 416.7650 417.0947 0.0496 -1.0000 -1.0000 4821708 1583599736.40 151.5125 60.0033 32.0000 1.9689 1.9701 416.7565 417.0862 0.0496 -1.0000 -1.0000 4821770 1583599736.50 151.5125 60.0033 32.0000 1.9692 1.9704 416.7624 417.0918 0.0497 -1.0000 -1.0000 4821833 1583599736.60 151.5125 60.0033 32.0000 1.9697 1.9710 416.5710 416.9006 0.0496 -1.0000 -1.0000 4821895 1583599736.70 151.5125 60.0033 32.0000 1.9703 1.9715 416.4717 416.8018 0.0497 -1.0000 -1.0000 4821973 1583599736.80 151.4984 60.0033 32.0000 1.9701 1.9714 416.5154 416.8448 0.0497 -1.0000 -1.0000 4822036 1583599736.90 151.4956 60.0033 32.0000 1.9693 1.9706 416.6543 416.9846 0.0497 -1.0000 -1.0000 4822098 1583599737.00 151.4956 60.0033 32.0000 1.9694 1.9706 416.7580 417.0889 0.0498 -1.0000 -1.0000 4822177 1583599737.10 151.4956 60.0033 32.0000 1.9689 1.9702 416.8003 417.1317 0.0499 -1.0000 -1.0000 4822239 1583599737.20 151.4956 60.0033 32.0000 1.9697 1.9710 416.8156 417.1468 0.0499 -1.0000 -1.0000 4822302 1583599737.30 151.4956 60.0033 32.0000 1.9702 1.9715 416.7420 417.0720 0.0496 -1.0000 -1.0000 4822364 1583599737.40 151.4956 60.0033 32.0000 1.9696 1.9709 416.6693 416.9988 0.0497 -1.0000 -1.0000 4822427 1583599737.50 151.4411 60.0033 32.0000 1.9703 1.9716 416.5693 416.8994 0.0497 -1.0000 -1.0000 4822505 1583599737.60 151.4411 60.0033 32.0000 1.9707 1.9720 416.5883 416.9183 0.0497 -1.0000 -1.0000 4822583 1583599737.70 151.4411 60.0033 32.0000 1.9704 1.9717 416.7841 417.1136 0.0496 -1.0000 -1.0000 4822645 1583599737.80 151.4411 60.0033 32.0000 1.9694 1.9707 416.7692 417.0986 0.0496 -1.0000 -1.0000 4822786 1583599737.90 151.4416 60.0033 32.0000 1.9693 1.9706 416.7969 417.1261 0.0496 -1.0000 -1.0000 4822849 1583599738.00 151.4445 60.0033 32.0000 1.9696 1.9709 416.7331 417.0634 0.0498 -1.0000 -1.0000 4822911 1583599738.10 151.4445 60.0033 32.0000 1.9703 1.9716 416.5854 416.9152 0.0496 -1.0000 -1.0000 4822973 1583599738.20 151.4445 60.0033 32.0000 1.9701 1.9714 416.6034 416.9340 0.0498 -1.0000 -1.0000 4823036 1583599738.30 151.4445 60.0033 32.0000 1.9700 1.9712 416.5795 416.9094 0.0497 -1.0000 -1.0000 4823098 1583599738.40 151.4445 60.0033 32.0000 1.9695 1.9708 416.6971 417.0270 0.0497 -1.0000 -1.0000 4823817 1583599738.50 151.4445 60.0033 32.0000 1.9697 1.9709 416.8058 417.1348 0.0496 -1.0000 -1.0000 4823880 1583599738.60 151.5446 60.0033 32.0000 1.9700 1.9713 416.7871 417.1173 0.0497 -1.0000 -1.0000 4823942 1583599738.70 151.5446 60.0033 32.0000 1.9692 1.9705 416.7783 417.1082 0.0497 -1.0000 -1.0000 4824020 1583599738.80 151.5446 60.0033 32.0000 1.9701 1.9713 416.6785 417.0086 0.0497 -1.0000 -1.0000 4824083 1583599738.90 151.5446 60.0033 32.0000 1.9702 1.9715 416.5346 416.8642 0.0497 -1.0000 -1.0000 4824270 1583599739.00 151.5446 60.0033 32.0000 1.9703 1.9716 416.6234 416.9540 0.0498 -1.0000 -1.0000 4824333 1583599739.10 151.5446 60.0033 32.0000 1.9700 1.9713 416.7201 417.0492 0.0496 -1.0000 -1.0000 4824395 1583599739.20 151.5446 60.0033 32.0000 1.9697 1.9709 416.7627 417.0931 0.0497 -1.0000 -1.0000 4824473 1583599739.30 151.5446 60.0033 32.0000 1.9685 1.9698 416.8031 417.1338 0.0498 -1.0000 -1.0000 4824536 1583599739.40 151.5446 60.0033 32.0000 1.9695 1.9708 416.8523 417.1832 0.0498 -1.0000 -1.0000 4824598 1583599739.50 151.5446 60.0033 32.0000 1.9700 1.9713 416.6511 416.9820 0.0498 -1.0000 -1.0000 4824677 1583599739.60 151.5440 60.0033 32.0000 1.9693 1.9706 416.6352 416.9648 0.0496 -1.0000 -1.0000 4824739 1583599739.70 151.5272 60.0032 32.0000 1.9704 1.9716 416.5754 416.9054 0.0497 -1.0000 -1.0000 4824802 1583599739.80 151.5272 60.0032 32.0000 1.9700 1.9713 416.5485 416.8785 0.0497 -1.0000 -1.0000 4824880 1583599739.90 151.5272 60.0032 32.0000 1.9696 1.9709 416.8580 417.1890 0.0499 -1.0000 -1.0000 4825005 1583599740.00 151.5272 60.0032 32.0000 1.9690 1.9703 416.7832 417.1148 0.0499 -1.0000 -1.0000 4825067 1583599740.10 151.5272 60.0032 32.0000 1.9700 1.9712 416.7032 417.0343 0.0499 -1.0000 -1.0000 4825146 1583599740.20 151.5274 60.0032 32.0000 1.9706 1.9718 416.6308 416.9612 0.0497 -1.0000 -1.0000 4825208 1583599740.30 151.5348 60.0032 32.0000 1.9699 1.9712 416.5271 416.8559 0.0496 -1.0000 -1.0000 4825270 1583599740.40 151.5348 60.0032 32.0000 1.9699 1.9712 416.6150 416.9452 0.0497 -1.0000 -1.0000 4825520 1583599740.50 151.5348 60.0032 32.0000 1.9697 1.9710 416.6838 417.0143 0.0498 -1.0000 -1.0000 4825583 1583599740.60 151.5348 60.0032 32.0000 1.9698 1.9710 416.7024 417.0325 0.0497 -1.0000 -1.0000 4825646 1583599740.70 151.5348 60.0032 32.0000 1.9698 1.9710 416.7800 417.1103 0.0498 -1.0000 -1.0000 4825723 1583599740.80 151.5160 60.0032 32.0000 1.9695 1.9708 416.7781 417.1084 0.0497 -1.0000 -1.0000 4825786 1583599740.90 151.4472 60.0032 32.0000 1.9692 1.9704 416.7813 417.1118 0.0497 -1.0000 -1.0000 4826786 1583599741.00 151.4472 60.0032 32.0000 1.9698 1.9711 416.6905 417.0201 0.0496 -1.0000 -1.0000 4826864 1583599741.10 151.4472 60.0032 32.0000 1.9702 1.9715 416.6326 416.9623 0.0497 -1.0000 -1.0000 4826927 1583599741.20 151.4472 60.0032 32.0000 1.9699 1.9712 416.7276 417.0581 0.0498 -1.0000 -1.0000 4826989 1583599741.30 151.4472 60.0032 32.0000 1.9694 1.9707 416.7819 417.1121 0.0497 -1.0000 -1.0000 4827052 1583599741.40 151.4472 60.0032 32.0000 1.9695 1.9708 416.8513 417.1813 0.0497 -1.0000 -1.0000 4827114 1583599741.50 151.4472 60.0032 32.0000 1.9700 1.9713 416.8493 417.1801 0.0497 -1.0000 -1.0000 4827192 1583599741.60 151.4472 60.0032 32.0000 1.9703 1.9716 416.6992 417.0290 0.0497 -1.0000 -1.0000 4827255 1583599741.70 151.4472 60.0032 32.0000 1.9697 1.9710 416.5998 416.9302 0.0498 -1.0000 -1.0000 4827317 1583599741.80 151.4472 60.0032 32.0000 1.9697 1.9710 416.7228 417.0534 0.0498 -1.0000 -1.0000 4827395 1583599741.90 151.4511 60.0032 32.0000 1.9695 1.9707 416.8613 417.1917 0.0497 -1.0000 -1.0000 4827458 1583599742.00 151.4520 60.0032 32.0000 1.9693 1.9706 416.9127 417.2426 0.0496 -1.0000 -1.0000 4827520 1583599742.10 151.4520 60.0032 32.0000 1.9708 1.9721 416.9080 417.2381 0.0497 -1.0000 -1.0000 4827598 1583599742.20 151.4520 60.0032 32.0000 1.9701 1.9713 416.7355 417.0650 0.0496 -1.0000 -1.0000 4827661 1583599742.30 151.4649 60.0032 32.0000 1.9703 1.9716 416.6832 417.0127 0.0496 -1.0000 -1.0000 4827723 1583599742.40 151.4895 60.0032 32.0000 1.9704 1.9717 416.6526 416.9822 0.0497 -1.0000 -1.0000 4827802 1583599742.50 151.5560 60.0032 32.0000 1.9696 1.9709 416.8235 417.1540 0.0497 -1.0000 -1.0000 4827864 1583599742.60 151.5560 60.0032 32.0000 1.9694 1.9707 416.8663 417.1962 0.0496 -1.0000 -1.0000 4827927 1583599742.70 151.5560 60.0032 32.0000 1.9694 1.9707 416.8369 417.1666 0.0497 -1.0000 -1.0000 4827989 1583599742.80 151.5560 60.0032 32.0000 1.9693 1.9706 416.8812 417.2124 0.0498 -1.0000 -1.0000 4828052 1583599742.90 151.5560 60.0032 32.0000 1.9707 1.9720 416.7944 417.1246 0.0497 -1.0000 -1.0000 4828130 1583599743.00 151.5560 60.0032 32.0000 1.9708 1.9720 416.6879 417.0190 0.0498 -1.0000 -1.0000 4828208 1583599743.10 151.5560 60.0032 32.0000 1.9698 1.9711 416.6100 416.9395 0.0496 -1.0000 -1.0000 4828270 1583599743.20 151.5560 60.0032 32.0000 1.9701 1.9714 416.5843 416.9145 0.0498 -1.0000 -1.0000 4828333 1583599743.30 151.5560 60.0032 32.0000 1.9696 1.9709 416.8311 417.1616 0.0497 -1.0000 -1.0000 4828395 1583599743.40 151.5560 60.0032 32.0000 1.9688 1.9701 416.8594 417.1897 0.0497 -1.0000 -1.0000 4828473 1583599743.50 151.5516 60.0032 32.0000 1.9693 1.9706 416.8775 417.2072 0.0496 -1.0000 -1.0000 4828536 1583599743.60 151.5279 60.0032 32.0000 1.9703 1.9716 416.8046 417.1351 0.0498 -1.0000 -1.0000 4828598 1583599743.70 151.5279 60.0032 32.0000 1.9700 1.9713 416.7879 417.1189 0.0498 -1.0000 -1.0000 4828661 1583599743.80 151.5279 60.0032 32.0000 1.9701 1.9714 416.5624 416.8929 0.0498 -1.0000 -1.0000 4828739 1583599743.90 151.5279 60.0032 32.0000 1.9700 1.9713 416.6452 416.9763 0.0498 -1.0000 -1.0000 4828802 1583599744.00 151.5279 60.0032 32.0000 1.9699 1.9711 416.6179 416.9478 0.0497 -1.0000 -1.0000 4828973 1583599744.10 151.5137 60.0032 32.0000 1.9697 1.9709 416.5656 416.8957 0.0497 -1.0000 -1.0000 4829052 1583599744.20 151.5049 60.0032 32.0000 1.9693 1.9706 416.6868 417.0170 0.0497 -1.0000 -1.0000 4829114 1583599744.30 151.5049 60.0032 32.0000 1.9694 1.9707 416.7098 417.0400 0.0498 -1.0000 -1.0000 4829177 1583599744.40 151.5049 60.0032 32.0000 1.9686 1.9699 416.7167 417.0473 0.0498 -1.0000 -1.0000 4829239 1583599744.50 151.5049 60.0032 32.0000 1.9690 1.9703 416.7151 417.0459 0.0498 -1.0000 -1.0000 4830145 1583599744.60 151.5049 60.0032 32.0000 1.9694 1.9707 416.7055 417.0349 0.0496 -1.0000 -1.0000 4830208 1583599744.70 151.5171 60.0035 32.0000 1.9696 1.9709 416.6256 416.9557 0.0497 -1.0000 -1.0000 4830286 1583599744.80 151.5171 60.0035 32.0000 1.9699 1.9712 416.5768 416.9066 0.0497 -1.0000 -1.0000 4830349 1583599744.90 151.5171 60.0035 32.0000 1.9696 1.9709 416.6063 416.9364 0.0497 -1.0000 -1.0000 4830411 1583599745.00 151.5171 60.0035 32.0000 1.9702 1.9715 416.7069 417.0368 0.0496 -1.0000 -1.0000 4830473 1583599745.10 151.5171 60.0035 32.0000 1.9703 1.9716 416.6965 417.0267 0.0498 -1.0000 -1.0000 4830536 1583599745.20 151.4361 60.0035 32.0000 1.9695 1.9708 416.7729 417.1029 0.0497 -1.0000 -1.0000 4830614 1583599745.30 151.4654 60.0035 32.0000 1.9698 1.9711 416.7676 417.0984 0.0498 -1.0000 -1.0000 4830677 1583599745.40 151.4654 60.0035 32.0000 1.9691 1.9703 416.8187 417.1498 0.0498 -1.0000 -1.0000 4830739 1583599745.50 151.4654 60.0035 32.0000 1.9699 1.9711 416.6765 417.0073 0.0498 -1.0000 -1.0000 4831067 1583599745.60 151.4654 60.0035 32.0000 1.9700 1.9713 416.7344 417.0647 0.0497 -1.0000 -1.0000 4831130 1583599745.70 151.4649 60.0035 32.0000 1.9699 1.9712 416.7438 417.0740 0.0497 -1.0000 -1.0000 4831192 1583599745.80 151.4619 60.0035 32.0000 1.9692 1.9705 416.7661 417.0966 0.0497 -1.0000 -1.0000 4831255 1583599745.90 151.4619 60.0035 32.0000 1.9702 1.9715 416.7120 417.0424 0.0498 -1.0000 -1.0000 4831333 1583599746.00 151.4619 60.0035 32.0000 1.9710 1.9722 416.7065 417.0370 0.0498 -1.0000 -1.0000 4831395 1583599746.10 151.4619 60.0035 32.0000 1.9703 1.9716 416.6592 416.9898 0.0498 -1.0000 -1.0000 4831473 1583599746.20 151.4619 60.0035 32.0000 1.9706 1.9719 416.6629 416.9938 0.0498 -1.0000 -1.0000 4831536 1583599746.30 151.4619 60.0035 32.0000 1.9699 1.9712 416.7010 417.0315 0.0497 -1.0000 -1.0000 4831598 1583599746.40 151.4619 60.0035 32.0000 1.9697 1.9710 416.6888 417.0181 0.0495 -1.0000 -1.0000 4831661 1583599746.50 151.4619 60.0035 32.0000 1.9697 1.9710 416.8206 417.1523 0.0498 -1.0000 -1.0000 4831723 1583599746.60 151.4619 60.0035 32.0000 1.9698 1.9711 416.7725 417.1025 0.0497 -1.0000 -1.0000 4831786 1583599746.70 151.4619 60.0035 32.0000 1.9701 1.9714 416.6378 416.9682 0.0498 -1.0000 -1.0000 4831864 1583599746.80 151.4873 60.0035 32.0000 1.9698 1.9711 416.5819 416.9126 0.0498 -1.0000 -1.0000 4831927 1583599746.90 151.5033 60.0035 32.0000 1.9702 1.9715 416.6168 416.9471 0.0498 -1.0000 -1.0000 4831989 1583599747.00 151.5033 60.0035 32.0000 1.9701 1.9714 416.6766 417.0074 0.0498 -1.0000 -1.0000 4832067 1583599747.10 151.5033 60.0035 32.0000 1.9696 1.9709 416.7852 417.1165 0.0498 -1.0000 -1.0000 4832489 1583599747.20 151.5033 60.0035 32.0000 1.9693 1.9706 416.8304 417.1614 0.0499 -1.0000 -1.0000 4832552 1583599747.30 151.5033 60.0035 32.0000 1.9692 1.9705 416.8724 417.2029 0.0497 -1.0000 -1.0000 4832614 1583599747.40 151.5033 60.0035 32.0000 1.9700 1.9713 416.7081 417.0385 0.0498 -1.0000 -1.0000 4832692 1583599747.50 151.5666 60.0035 32.0000 1.9698 1.9710 416.6768 417.0073 0.0498 -1.0000 -1.0000 4832770 1583599747.60 151.5666 60.0035 32.0000 1.9698 1.9711 416.6231 416.9535 0.0497 -1.0000 -1.0000 4832973 1583599747.70 151.5666 60.0035 32.0000 1.9705 1.9717 416.6009 416.9304 0.0496 -1.0000 -1.0000 4833036 1583599747.80 151.5666 60.0035 32.0000 1.9695 1.9707 416.8047 417.1341 0.0496 -1.0000 -1.0000 4833114 1583599747.90 151.5666 60.0035 32.0000 1.9693 1.9706 416.8330 417.1632 0.0497 -1.0000 -1.0000 4833161 1583599748.00 151.5666 60.0035 32.0000 1.9690 1.9703 416.8004 417.1317 0.0499 -1.0000 -1.0000 4833239 1583599748.10 151.5666 60.0035 32.0000 1.9696 1.9708 416.7012 417.0321 0.0498 -1.0000 -1.0000 4833302 1583599748.20 151.5644 60.0035 32.0000 1.9700 1.9713 416.5557 416.8856 0.0497 -1.0000 -1.0000 4833364 1583599748.30 151.5735 60.0035 32.0000 1.9707 1.9720 416.5763 416.9069 0.0498 -1.0000 -1.0000 4833442 1583599748.40 151.5735 60.0035 32.0000 1.9704 1.9717 416.5807 416.9112 0.0497 -1.0000 -1.0000 4833505 1583599748.50 151.5630 60.0035 32.0000 1.9705 1.9717 416.6434 416.9736 0.0497 -1.0000 -1.0000 4833567 1583599748.60 151.5042 60.0035 32.0000 1.9699 1.9712 416.6545 416.9850 0.0497 -1.0000 -1.0000 4833958 1583599748.70 151.5042 60.0035 32.0000 1.9695 1.9708 416.7056 417.0359 0.0498 -1.0000 -1.0000 4834020 1583599748.80 151.5042 60.0035 32.0000 1.9691 1.9704 416.8105 417.1411 0.0497 -1.0000 -1.0000 4834083 1583599748.90 151.5042 60.0035 32.0000 1.9698 1.9711 416.7394 417.0696 0.0497 -1.0000 -1.0000 4834145 1583599749.00 151.5042 60.0035 32.0000 1.9708 1.9721 416.5981 416.9282 0.0497 -1.0000 -1.0000 4834223 1583599749.10 151.4939 60.0035 32.0000 1.9702 1.9714 416.5333 416.8632 0.0497 -1.0000 -1.0000 4834520 1583599749.20 151.4772 60.0035 32.0000 1.9699 1.9712 416.6300 416.9602 0.0497 -1.0000 -1.0000 4834598 1583599749.30 151.4772 60.0035 32.0000 1.9690 1.9703 416.7811 417.1118 0.0498 -1.0000 -1.0000 4834661 1583599749.40 151.4772 60.0035 32.0000 1.9695 1.9707 416.8259 417.1564 0.0497 -1.0000 -1.0000 4834723 1583599749.50 151.4772 60.0035 32.0000 1.9695 1.9708 416.8285 417.1586 0.0497 -1.0000 -1.0000 4834786 1583599749.60 151.4772 60.0035 32.0000 1.9691 1.9704 416.8191 417.1496 0.0498 -1.0000 -1.0000 4834849 1583599749.70 151.5039 60.0022 32.0000 1.9701 1.9714 416.7359 417.0662 0.0497 -1.0000 -1.0000 4834911 1583599749.80 151.5039 60.0022 32.0000 1.9696 1.9709 416.6986 417.0286 0.0497 -1.0000 -1.0000 4834989 1583599749.90 151.5039 60.0022 32.0000 1.9708 1.9721 416.6756 417.0063 0.0498 -1.0000 -1.0000 4835052 1583599750.00 151.5039 60.0022 32.0000 1.9705 1.9718 416.6235 416.9541 0.0498 -1.0000 -1.0000 4835114 1583599750.10 151.5039 60.0022 32.0000 1.9706 1.9718 416.6437 416.9739 0.0497 -1.0000 -1.0000 4835192 1583599750.20 151.4983 60.0022 32.0000 1.9701 1.9714 416.7172 417.0485 0.0499 -1.0000 -1.0000 4835270 1583599750.30 151.4983 60.0022 32.0000 1.9695 1.9708 416.8320 417.1631 0.0499 -1.0000 -1.0000 4835333 1583599750.40 151.4983 60.0022 32.0000 1.9696 1.9709 416.8121 417.1428 0.0497 -1.0000 -1.0000 4835395 1583599750.50 151.4983 60.0022 32.0000 1.9695 1.9708 416.8488 417.1800 0.0498 -1.0000 -1.0000 4835473 1583599750.60 151.4983 60.0022 32.0000 1.9699 1.9712 416.8325 417.1632 0.0498 -1.0000 -1.0000 4835536 1583599750.70 151.4983 60.0022 32.0000 1.9699 1.9712 416.7022 417.0325 0.0497 -1.0000 -1.0000 4835770 1583599750.80 151.4983 60.0022 32.0000 1.9713 1.9725 416.6239 416.9550 0.0498 -1.0000 -1.0000 4835833 1583599750.90 151.4983 60.0022 32.0000 1.9709 1.9722 416.5515 416.8811 0.0497 -1.0000 -1.0000 4835895 1583599751.00 151.4983 60.0022 32.0000 1.9710 1.9723 416.5680 416.8989 0.0499 -1.0000 -1.0000 4835973 1583599751.10 151.5335 60.0022 32.0000 1.9699 1.9712 416.8298 417.1617 0.0499 -1.0000 -1.0000 4836052 1583599751.20 151.5357 60.0022 32.0000 1.9701 1.9713 416.7442 417.0751 0.0497 -1.0000 -1.0000 4836286 1583599751.30 151.5165 60.0022 32.0000 1.9693 1.9706 416.7328 417.0633 0.0498 -1.0000 -1.0000 4836349 1583599751.40 151.5165 60.0022 32.0000 1.9706 1.9719 416.5937 416.9251 0.0499 -1.0000 -1.0000 4836411 1583599751.50 151.5165 60.0022 32.0000 1.9701 1.9714 416.5826 416.9131 0.0498 -1.0000 -1.0000 4836473 1583599751.60 151.5165 60.0022 32.0000 1.9697 1.9710 416.6171 416.9475 0.0497 -1.0000 -1.0000 4836552 1583599751.70 151.5165 60.0022 32.0000 1.9696 1.9709 416.7156 417.0464 0.0498 -1.0000 -1.0000 4836770 1583599751.80 151.5834 60.0022 32.0000 1.9696 1.9709 416.8036 417.1344 0.0498 -1.0000 -1.0000 4836849 1583599751.90 151.6160 60.0022 32.0000 1.9703 1.9716 416.8205 417.1510 0.0497 -1.0000 -1.0000 4836895 1583599752.00 151.6160 60.0022 32.0000 1.9709 1.9722 416.7227 417.0525 0.0497 -1.0000 -1.0000 4836973 1583599752.10 151.6160 60.0022 32.0000 1.9708 1.9721 416.5913 416.9220 0.0499 -1.0000 -1.0000 4837036 1583599752.20 151.6160 60.0022 32.0000 1.9695 1.9708 416.6885 417.0201 0.0499 -1.0000 -1.0000 4837317 1583599752.30 151.6160 60.0022 32.0000 1.9688 1.9701 416.8447 417.1756 0.0498 -1.0000 -1.0000 4837380 1583599752.40 151.5884 60.0022 32.0000 1.9690 1.9703 416.9048 417.2358 0.0498 -1.0000 -1.0000 4837458 1583599752.50 151.5840 60.0022 32.0000 1.9687 1.9700 416.7584 417.0892 0.0498 -1.0000 -1.0000 4837520 1583599752.60 151.5840 60.0022 32.0000 1.9697 1.9710 416.6596 416.9901 0.0498 -1.0000 -1.0000 4837583 1583599752.70 151.5840 60.0022 32.0000 1.9699 1.9712 416.6188 416.9511 0.0500 -1.0000 -1.0000 4837817 1583599752.80 151.5840 60.0022 32.0000 1.9704 1.9716 416.5930 416.9238 0.0498 -1.0000 -1.0000 4837880 1583599752.90 151.5840 60.0022 32.0000 1.9702 1.9715 416.5437 416.8745 0.0498 -1.0000 -1.0000 4837942 1583599753.00 151.5840 60.0022 32.0000 1.9688 1.9701 416.7428 417.0732 0.0497 -1.0000 -1.0000 4838020 1583599753.10 151.5155 60.0022 32.0000 1.9691 1.9704 416.6981 417.0286 0.0498 -1.0000 -1.0000 4838083 1583599753.20 151.5155 60.0022 32.0000 1.9689 1.9702 416.7527 417.0829 0.0498 -1.0000 -1.0000 4838520 1583599753.30 151.5155 60.0022 32.0000 1.9689 1.9702 416.6691 417.0012 0.0500 -1.0000 -1.0000 4838583 1583599753.40 151.5155 60.0022 32.0000 1.9696 1.9709 416.5300 416.8613 0.0499 -1.0000 -1.0000 4838645 1583599753.50 151.4743 60.0022 32.0000 1.9697 1.9710 416.5712 416.9022 0.0498 -1.0000 -1.0000 4838723 1583599753.60 151.4743 60.0022 32.0000 1.9690 1.9702 416.6261 416.9566 0.0498 -1.0000 -1.0000 4838786 1583599753.70 151.4743 60.0022 32.0000 1.9687 1.9700 416.6979 417.0282 0.0497 -1.0000 -1.0000 4839067 1583599753.80 151.4743 60.0022 32.0000 1.9688 1.9701 416.6946 417.0255 0.0498 -1.0000 -1.0000 4839146 1583599753.90 151.4743 60.0022 32.0000 1.9686 1.9698 416.7080 417.0384 0.0498 -1.0000 -1.0000 4839208 1583599754.00 151.4866 60.0022 32.0000 1.9691 1.9704 416.6076 416.9390 0.0500 -1.0000 -1.0000 4839270 1583599754.10 151.5338 60.0022 32.0000 1.9690 1.9703 416.5115 416.8427 0.0499 -1.0000 -1.0000 4839333 1583599754.20 151.5338 60.0022 32.0000 1.9694 1.9707 416.5288 416.8595 0.0498 -1.0000 -1.0000 4839395 1583599754.30 151.5338 60.0022 32.0000 1.9692 1.9704 416.5106 416.8407 0.0497 -1.0000 -1.0000 4839520 1583599754.40 151.5338 60.0022 32.0000 1.9701 1.9713 416.5828 416.9128 0.0497 -1.0000 -1.0000 4839598 1583599754.50 151.5338 60.0022 32.0000 1.9688 1.9701 416.7854 417.1161 0.0498 -1.0000 -1.0000 4839661 1583599754.60 151.5372 60.0022 32.0000 1.9689 1.9702 416.6846 417.0153 0.0498 -1.0000 -1.0000 4839723 1583599754.70 151.5372 60.0022 32.0000 1.9692 1.9705 416.6860 417.0166 0.0498 -1.0000 -1.0000 4839802 1583599754.80 151.5372 60.0022 32.0000 1.9703 1.9716 416.5372 416.8681 0.0498 -1.0000 -1.0000 4839973 1583599754.90 151.5372 60.0022 32.0000 1.9699 1.9711 416.5494 416.8798 0.0498 -1.0000 -1.0000 4840036 1583599755.00 151.5372 60.0022 32.0000 1.9698 1.9711 416.5963 416.9264 0.0498 -1.0000 -1.0000 4840114 1583599755.10 151.4459 60.0021 32.0000 1.9697 1.9710 416.6345 416.9654 0.0498 -1.0000 -1.0000 4840177 1583599755.20 151.4244 60.0021 32.0000 1.9691 1.9704 416.7410 417.0720 0.0499 -1.0000 -1.0000 4840255 1583599755.30 151.4244 60.0021 32.0000 1.9695 1.9708 416.7531 417.0850 0.0499 -1.0000 -1.0000 4840489 1583599755.40 151.4244 60.0021 32.0000 1.9699 1.9712 416.7240 417.0546 0.0498 -1.0000 -1.0000 4840552 1583599755.50 151.4244 60.0021 32.0000 1.9698 1.9711 416.7324 417.0639 0.0499 -1.0000 -1.0000 4840630 1583599755.60 151.4269 60.0021 32.0000 1.9703 1.9716 416.6597 416.9906 0.0497 -1.0000 -1.0000 4840692 1583599755.70 151.4965 60.0021 32.0000 1.9704 1.9717 416.6530 416.9834 0.0499 -1.0000 -1.0000 4840755 1583599755.80 151.4965 60.0021 32.0000 1.9698 1.9711 416.7790 417.1096 0.0497 -1.0000 -1.0000 4841005 1583599755.90 151.4965 60.0021 32.0000 1.9702 1.9715 416.8266 417.1577 0.0498 -1.0000 -1.0000 4841067 1583599756.00 151.4965 60.0021 32.0000 1.9700 1.9713 416.7854 417.1169 0.0499 -1.0000 -1.0000 4841130 1583599756.10 151.4965 60.0021 32.0000 1.9695 1.9707 416.7955 417.1274 0.0499 -1.0000 -1.0000 4841192 1583599756.20 151.4965 60.0021 32.0000 1.9698 1.9710 416.7515 417.0817 0.0497 -1.0000 -1.0000 4841255 1583599756.30 151.5268 60.0021 32.0000 1.9702 1.9715 416.6847 417.0152 0.0498 -1.0000 -1.0000 4841708 1583599756.40 151.5268 60.0021 32.0000 1.9702 1.9715 416.6297 416.9599 0.0498 -1.0000 -1.0000 4841770 1583599756.50 151.5268 60.0021 32.0000 1.9701 1.9714 416.6247 416.9558 0.0498 -1.0000 -1.0000 4841833 1583599756.60 151.5268 60.0021 32.0000 1.9705 1.9717 416.6142 416.9443 0.0497 -1.0000 -1.0000 4841895 1583599756.70 151.5268 60.0021 32.0000 1.9699 1.9712 416.9193 417.2504 0.0498 -1.0000 -1.0000 4841973 1583599756.80 151.5108 60.0021 32.0000 1.9698 1.9711 416.7468 417.0770 0.0497 -1.0000 -1.0000 4842255 1583599756.90 151.5095 60.0021 32.0000 1.9704 1.9717 416.6543 416.9851 0.0498 -1.0000 -1.0000 4842317 1583599757.00 151.5095 60.0021 32.0000 1.9709 1.9722 416.6736 417.0052 0.0498 -1.0000 -1.0000 4842380 1583599757.10 151.5095 60.0021 32.0000 1.9695 1.9708 416.5724 416.9023 0.0497 -1.0000 -1.0000 4842458 1583599757.20 151.5095 60.0021 32.0000 1.9695 1.9708 416.5194 416.8502 0.0498 -1.0000 -1.0000 4842520 1583599757.30 151.5068 60.0021 32.0000 1.9701 1.9714 416.6229 416.9529 0.0497 -1.0000 -1.0000 4842583 1583599757.40 151.4997 60.0021 32.0000 1.9702 1.9715 416.7497 417.0808 0.0500 -1.0000 -1.0000 4842723 1583599757.50 151.4997 60.0021 32.0000 1.9689 1.9702 416.7991 417.1303 0.0498 -1.0000 -1.0000 4842786 1583599757.60 151.4997 60.0021 32.0000 1.9689 1.9702 416.8102 417.1418 0.0498 -1.0000 -1.0000 4842849 1583599757.70 151.4997 60.0021 32.0000 1.9694 1.9707 416.7590 417.0901 0.0499 -1.0000 -1.0000 4842911 1583599757.80 151.4999 60.0021 32.0000 1.9694 1.9707 416.6123 416.9439 0.0499 -1.0000 -1.0000 4842989 1583599757.90 151.5087 60.0021 32.0000 1.9695 1.9708 416.4941 416.8259 0.0499 -1.0000 -1.0000 4843223 1583599758.00 151.5087 60.0021 32.0000 1.9705 1.9718 416.5842 416.9157 0.0500 -1.0000 -1.0000 4843286 1583599758.10 151.5087 60.0021 32.0000 1.9692 1.9705 416.6904 417.0222 0.0499 -1.0000 -1.0000 4843364 1583599758.20 151.5087 60.0021 32.0000 1.9692 1.9704 416.7921 417.1234 0.0498 -1.0000 -1.0000 4843427 1583599758.30 151.5087 60.0021 32.0000 1.9684 1.9697 416.8131 417.1433 0.0497 -1.0000 -1.0000 4843489 1583599758.40 151.5336 60.0021 32.0000 1.9693 1.9706 416.7809 417.1129 0.0500 -1.0000 -1.0000 4843723 1583599758.50 151.5399 60.0021 32.0000 1.9709 1.9722 416.7767 417.1083 0.0500 -1.0000 -1.0000 4843786 1583599758.60 151.5399 60.0021 32.0000 1.9698 1.9711 416.6290 416.9605 0.0499 -1.0000 -1.0000 4843849 1583599758.70 151.5399 60.0021 32.0000 1.9702 1.9715 416.5473 416.8764 0.0496 -1.0000 -1.0000 4843911 1583599758.80 151.5399 60.0021 32.0000 1.9703 1.9716 416.5938 416.9250 0.0500 -1.0000 -1.0000 4843973 1583599758.90 151.5399 60.0021 32.0000 1.9698 1.9711 416.7684 417.1005 0.0500 -1.0000 -1.0000 4844208 1583599759.00 151.4977 60.0021 32.0000 1.9695 1.9708 416.9670 417.2978 0.0497 -1.0000 -1.0000 4844286 1583599759.10 151.4834 60.0021 32.0000 1.9694 1.9707 416.8464 417.1768 0.0498 -1.0000 -1.0000 4844348 1583599759.20 151.4834 60.0021 32.0000 1.9692 1.9704 416.6998 417.0312 0.0499 -1.0000 -1.0000 4844427 1583599759.30 151.4834 60.0021 32.0000 1.9697 1.9709 416.6794 417.0105 0.0498 -1.0000 -1.0000 4844489 1583599759.40 151.4834 60.0021 32.0000 1.9700 1.9712 416.6648 416.9945 0.0496 -1.0000 -1.0000 4844552 1583599759.50 151.4838 60.0021 32.0000 1.9701 1.9714 416.5891 416.9196 0.0498 -1.0000 -1.0000 4844614 1583599759.60 151.4906 60.0021 32.0000 1.9703 1.9716 416.6176 416.9489 0.0499 -1.0000 -1.0000 4844677 1583599759.70 151.4906 60.0021 32.0000 1.9697 1.9710 416.6406 416.9715 0.0499 -1.0000 -1.0000 4844739 1583599759.80 151.4906 60.0021 32.0000 1.9699 1.9712 416.6720 417.0031 0.0498 -1.0000 -1.0000 4844817 1583599759.90 151.4906 60.0021 32.0000 1.9697 1.9710 416.8094 417.1404 0.0498 -1.0000 -1.0000 4845052 1583599760.00 151.4906 60.0021 32.0000 1.9702 1.9715 416.7005 417.0316 0.0498 -1.0000 -1.0000 4845114 1583599760.10 151.6047 60.0032 32.0000 1.9711 1.9724 416.5429 416.8742 0.0499 -1.0000 -1.0000 4845192 1583599760.20 151.6047 60.0032 32.0000 1.9712 1.9725 416.5843 416.9151 0.0498 -1.0000 -1.0000 4845255 1583599760.30 151.6047 60.0032 32.0000 1.9707 1.9720 416.6457 416.9759 0.0498 -1.0000 -1.0000 4845317 1583599760.40 151.6047 60.0032 32.0000 1.9712 1.9725 416.8583 417.1895 0.0499 -1.0000 -1.0000 4845380 1583599760.50 151.6047 60.0032 32.0000 1.9703 1.9716 416.8448 417.1767 0.0500 -1.0000 -1.0000 4845567 1583599760.60 151.6047 60.0032 32.0000 1.9705 1.9718 416.8481 417.1799 0.0499 -1.0000 -1.0000 4845630 1583599760.70 151.6165 60.0032 32.0000 1.9711 1.9724 416.6666 416.9976 0.0499 -1.0000 -1.0000 4845692 1583599760.80 151.6294 60.0032 32.0000 1.9711 1.9724 416.6775 417.0089 0.0498 -1.0000 -1.0000 4845755 1583599760.90 151.6294 60.0032 32.0000 1.9708 1.9721 416.6120 416.9426 0.0499 -1.0000 -1.0000 4845817 1583599761.00 151.6294 60.0032 32.0000 1.9712 1.9724 416.6585 416.9896 0.0498 -1.0000 -1.0000 4846020 1583599761.10 151.6294 60.0032 32.0000 1.9716 1.9729 416.6652 416.9957 0.0497 -1.0000 -1.0000 4846083 1583599761.20 151.6294 60.0032 32.0000 1.9705 1.9718 416.8247 417.1551 0.0498 -1.0000 -1.0000 4846161 1583599761.30 151.4877 60.0032 32.0000 1.9694 1.9707 416.7532 417.0831 0.0496 -1.0000 -1.0000 4846223 1583599761.40 151.4877 60.0032 32.0000 1.9697 1.9710 416.7139 417.0444 0.0497 -1.0000 -1.0000 4846286 1583599761.50 151.4877 60.0032 32.0000 1.9705 1.9718 416.6119 416.9420 0.0497 -1.0000 -1.0000 4847458 1583599761.60 151.4877 60.0032 32.0000 1.9701 1.9714 416.5920 416.9224 0.0498 -1.0000 -1.0000 4847520 1583599761.70 151.4877 60.0032 32.0000 1.9701 1.9714 416.6713 417.0028 0.0499 -1.0000 -1.0000 4847583 1583599761.80 151.4917 60.0032 32.0000 1.9704 1.9717 416.6905 417.0215 0.0498 -1.0000 -1.0000 4847661 1583599761.90 151.5042 60.0032 32.0000 1.9701 1.9714 416.8126 417.1432 0.0497 -1.0000 -1.0000 4847755 1583599762.00 151.5042 60.0032 32.0000 1.9699 1.9712 416.7646 417.0953 0.0499 -1.0000 -1.0000 4847817 1583599762.10 151.5042 60.0032 32.0000 1.9693 1.9706 416.7591 417.0913 0.0500 -1.0000 -1.0000 4847895 1583599762.20 151.5042 60.0032 32.0000 1.9697 1.9710 416.6526 416.9839 0.0499 -1.0000 -1.0000 4847958 1583599762.30 151.5042 60.0032 32.0000 1.9693 1.9706 416.7213 417.0525 0.0499 -1.0000 -1.0000 4848020 1583599762.40 151.4856 60.0032 32.0000 1.9697 1.9710 416.7296 417.0607 0.0498 -1.0000 -1.0000 4848083 1583599762.50 151.4856 60.0032 32.0000 1.9693 1.9706 416.7850 417.1164 0.0499 -1.0000 -1.0000 4848145 1583599762.60 151.4856 60.0032 32.0000 1.9693 1.9706 416.7736 417.1045 0.0498 -1.0000 -1.0000 4848208 1583599762.70 151.4856 60.0032 32.0000 1.9693 1.9706 416.7198 417.0507 0.0499 -1.0000 -1.0000 4848286 1583599762.80 151.4856 60.0032 32.0000 1.9695 1.9708 416.6457 416.9762 0.0497 -1.0000 -1.0000 4848349 1583599762.90 151.4492 60.0032 32.0000 1.9695 1.9708 416.4504 416.7814 0.0499 -1.0000 -1.0000 4848411 1583599763.00 151.4328 60.0032 32.0000 1.9705 1.9718 416.6648 416.9952 0.0497 -1.0000 -1.0000 4848489 1583599763.10 151.4328 60.0032 32.0000 1.9701 1.9714 416.6178 416.9487 0.0499 -1.0000 -1.0000 4848552 1583599763.20 151.4328 60.0032 32.0000 1.9696 1.9708 416.5769 416.9080 0.0498 -1.0000 -1.0000 4848614 1583599763.30 151.4328 60.0032 32.0000 1.9687 1.9699 416.7415 417.0721 0.0498 -1.0000 -1.0000 4848677 1583599763.40 151.4328 60.0032 32.0000 1.9693 1.9706 416.6548 416.9856 0.0498 -1.0000 -1.0000 4848739 1583599763.50 151.4328 60.0032 32.0000 1.9697 1.9709 416.6944 417.0252 0.0498 -1.0000 -1.0000 4848817 1583599763.60 151.4328 60.0032 32.0000 1.9695 1.9708 416.5830 416.9144 0.0499 -1.0000 -1.0000 4848880 1583599763.70 151.4328 60.0032 32.0000 1.9694 1.9707 416.5277 416.8590 0.0499 -1.0000 -1.0000 4848943 1583599763.80 151.4328 60.0032 32.0000 1.9689 1.9702 416.6352 416.9668 0.0499 -1.0000 -1.0000 4849020 1583599763.90 151.4328 60.0032 32.0000 1.9690 1.9703 416.7546 417.0860 0.0498 -1.0000 -1.0000 4849083 1583599764.00 151.4280 60.0032 32.0000 1.9693 1.9706 416.8392 417.1702 0.0498 -1.0000 -1.0000 4849146 1583599764.10 151.4240 60.0032 32.0000 1.9698 1.9711 416.8133 417.1444 0.0499 -1.0000 -1.0000 4849270 1583599764.20 151.4240 60.0032 32.0000 1.9697 1.9710 416.7977 417.1289 0.0498 -1.0000 -1.0000 4849333 1583599764.30 151.4240 60.0032 32.0000 1.9701 1.9714 416.7642 417.0938 0.0497 -1.0000 -1.0000 4849395 1583599764.40 151.4240 60.0032 32.0000 1.9702 1.9715 416.6075 416.9384 0.0498 -1.0000 -1.0000 4849473 1583599764.50 151.4240 60.0032 32.0000 1.9701 1.9714 416.6506 416.9820 0.0499 -1.0000 -1.0000 4849536 1583599764.60 151.4117 60.0029 32.0000 1.9687 1.9700 416.7736 417.1044 0.0498 -1.0000 -1.0000 4850067 1583599764.70 151.4117 60.0029 32.0000 1.9688 1.9701 416.8458 417.1776 0.0498 -1.0000 -1.0000 4850130 1583599764.80 151.4117 60.0029 32.0000 1.9697 1.9710 416.7911 417.1215 0.0498 -1.0000 -1.0000 4850192 1583599764.90 151.4117 60.0029 32.0000 1.9702 1.9715 416.6721 417.0037 0.0499 -1.0000 -1.0000 4850255 1583599765.00 151.4117 60.0029 32.0000 1.9700 1.9713 416.6865 417.0176 0.0499 -1.0000 -1.0000 4850333 1583599765.10 151.4117 60.0029 32.0000 1.9703 1.9716 416.6261 416.9576 0.0499 -1.0000 -1.0000 4850630 1583599765.20 151.4861 60.0029 32.0000 1.9701 1.9714 416.5694 416.9001 0.0498 -1.0000 -1.0000 4850708 1583599765.30 151.4861 60.0029 32.0000 1.9701 1.9714 416.6055 416.9368 0.0500 -1.0000 -1.0000 4850770 1583599765.40 151.4861 60.0029 32.0000 1.9699 1.9712 416.6834 417.0155 0.0500 -1.0000 -1.0000 4850833 1583599765.50 151.4861 60.0029 32.0000 1.9696 1.9709 416.7177 417.0483 0.0498 -1.0000 -1.0000 4850911 1583599765.60 151.4861 60.0029 32.0000 1.9694 1.9706 416.7146 417.0453 0.0498 -1.0000 -1.0000 4850973 1583599765.70 151.4678 60.0029 32.0000 1.9700 1.9713 416.6522 416.9833 0.0499 -1.0000 -1.0000 4851036 1583599765.80 151.4678 60.0029 32.0000 1.9702 1.9715 416.5595 416.8907 0.0499 -1.0000 -1.0000 4851114 1583599765.90 151.4678 60.0029 32.0000 1.9706 1.9719 416.6819 417.0126 0.0498 -1.0000 -1.0000 4851177 1583599766.00 151.4678 60.0029 32.0000 1.9696 1.9709 416.7188 417.0495 0.0498 -1.0000 -1.0000 4851239 1583599766.10 151.4678 60.0029 32.0000 1.9695 1.9708 416.6722 417.0028 0.0498 -1.0000 -1.0000 4851302 1583599766.20 151.4681 60.0029 32.0000 1.9692 1.9705 416.8058 417.1368 0.0498 -1.0000 -1.0000 4851364 1583599766.30 151.4682 60.0029 32.0000 1.9694 1.9707 416.8735 417.2056 0.0501 -1.0000 -1.0000 4851427 1583599766.40 151.4682 60.0029 32.0000 1.9695 1.9708 416.6539 416.9853 0.0499 -1.0000 -1.0000 4851505 1583599766.50 151.4682 60.0029 32.0000 1.9692 1.9705 416.6085 416.9396 0.0499 -1.0000 -1.0000 4851567 1583599766.60 151.4682 60.0029 32.0000 1.9698 1.9711 416.5323 416.8629 0.0498 -1.0000 -1.0000 4851630 1583599766.70 151.4682 60.0029 32.0000 1.9701 1.9714 416.5028 416.8334 0.0498 -1.0000 -1.0000 4852395 1583599766.80 151.5672 60.0029 32.0000 1.9690 1.9703 416.7706 417.1018 0.0499 -1.0000 -1.0000 4852458 1583599766.90 151.5672 60.0029 32.0000 1.9690 1.9702 416.7094 417.0397 0.0497 -1.0000 -1.0000 4852520 1583599767.00 151.5672 60.0029 32.0000 1.9698 1.9711 416.6423 416.9744 0.0499 -1.0000 -1.0000 4852598 1583599767.10 151.5672 60.0029 32.0000 1.9699 1.9712 416.5584 416.8888 0.0498 -1.0000 -1.0000 4852661 1583599767.20 151.5672 60.0029 32.0000 1.9700 1.9712 416.5319 416.8629 0.0498 -1.0000 -1.0000 4852739 1583599767.30 151.5672 60.0029 32.0000 1.9694 1.9707 416.5745 416.9042 0.0497 -1.0000 -1.0000 4852802 1583599767.40 151.5586 60.0029 32.0000 1.9698 1.9711 416.5767 416.9079 0.0499 -1.0000 -1.0000 4852880 1583599767.50 151.5586 60.0029 32.0000 1.9694 1.9707 416.7017 417.0326 0.0498 -1.0000 -1.0000 4852958 1583599767.60 151.5586 60.0029 32.0000 1.9693 1.9705 416.7697 417.1015 0.0499 -1.0000 -1.0000 4853020 1583599767.70 151.5586 60.0029 32.0000 1.9702 1.9715 416.6271 416.9575 0.0498 -1.0000 -1.0000 4853083 1583599767.80 151.5586 60.0029 32.0000 1.9703 1.9716 416.5345 416.8655 0.0498 -1.0000 -1.0000 4853161 1583599767.90 151.5385 60.0029 32.0000 1.9697 1.9710 416.5914 416.9229 0.0499 -1.0000 -1.0000 4853223 1583599768.00 151.4781 60.0029 32.0000 1.9694 1.9707 416.7799 417.1097 0.0497 -1.0000 -1.0000 4853286 1583599768.10 151.4781 60.0029 32.0000 1.9697 1.9710 416.8046 417.1353 0.0498 -1.0000 -1.0000 4853364 1583599768.20 151.4781 60.0029 32.0000 1.9692 1.9705 416.7043 417.0354 0.0499 -1.0000 -1.0000 4853536 1583599768.30 151.4781 60.0029 32.0000 1.9698 1.9710 416.6766 417.0079 0.0499 -1.0000 -1.0000 4853598 1583599768.40 151.4781 60.0029 32.0000 1.9699 1.9712 416.6209 416.9523 0.0499 -1.0000 -1.0000 4853661 1583599768.50 151.4781 60.0029 32.0000 1.9703 1.9716 416.4704 416.8009 0.0498 -1.0000 -1.0000 4853723 1583599768.60 151.4781 60.0029 32.0000 1.9701 1.9714 416.5646 416.8942 0.0496 -1.0000 -1.0000 4853786 1583599768.70 151.4781 60.0029 32.0000 1.9697 1.9710 416.6244 416.9546 0.0498 -1.0000 -1.0000 4854020 1583599768.80 151.4781 60.0029 32.0000 1.9694 1.9707 416.7074 417.0376 0.0497 -1.0000 -1.0000 4854083 1583599768.90 151.4781 60.0029 32.0000 1.9690 1.9703 416.7396 417.0697 0.0497 -1.0000 -1.0000 4854145 1583599769.00 151.4749 60.0029 32.0000 1.9692 1.9705 416.6676 416.9982 0.0498 -1.0000 -1.0000 4854223 1583599769.10 151.4361 60.0029 32.0000 1.9701 1.9713 416.6204 416.9519 0.0499 -1.0000 -1.0000 4854302 1583599769.20 151.4361 60.0029 32.0000 1.9699 1.9712 416.6054 416.9365 0.0499 -1.0000 -1.0000 4854380 1583599769.30 151.4361 60.0029 32.0000 1.9703 1.9716 416.6027 416.9336 0.0498 -1.0000 -1.0000 4854567 1583599769.40 151.4361 60.0029 32.0000 1.9701 1.9714 416.5905 416.9213 0.0498 -1.0000 -1.0000 4854630 1583599769.50 151.4361 60.0029 32.0000 1.9695 1.9708 416.7303 417.0612 0.0499 -1.0000 -1.0000 4854708 1583599769.60 151.4178 60.0022 32.0000 1.9694 1.9707 416.7689 417.1000 0.0498 -1.0000 -1.0000 4854770 1583599769.70 151.4178 60.0022 32.0000 1.9697 1.9710 416.8306 417.1618 0.0498 -1.0000 -1.0000 4854833 1583599769.80 151.4178 60.0022 32.0000 1.9699 1.9712 416.7444 417.0752 0.0498 -1.0000 -1.0000 4855349 1583599769.90 151.4178 60.0022 32.0000 1.9699 1.9712 416.6636 416.9939 0.0498 -1.0000 -1.0000 4855411 1583599770.00 151.4178 60.0022 32.0000 1.9697 1.9710 416.6499 416.9813 0.0499 -1.0000 -1.0000 4855473 1583599770.10 151.4331 60.0022 32.0000 1.9708 1.9721 416.6128 416.9434 0.0498 -1.0000 -1.0000 4855552 1583599770.20 151.4712 60.0022 32.0000 1.9695 1.9708 416.6931 417.0233 0.0497 -1.0000 -1.0000 4855614 1583599770.30 151.4712 60.0022 32.0000 1.9698 1.9711 416.6658 416.9972 0.0499 -1.0000 -1.0000 4855739 1583599770.40 151.4712 60.0022 32.0000 1.9692 1.9705 416.7896 417.1207 0.0499 -1.0000 -1.0000 4855817 1583599770.50 151.4712 60.0022 32.0000 1.9698 1.9711 416.7438 417.0746 0.0498 -1.0000 -1.0000 4855880 1583599770.60 151.4712 60.0022 32.0000 1.9696 1.9709 416.6763 417.0074 0.0498 -1.0000 -1.0000 4855942 1583599770.70 151.5119 60.0022 32.0000 1.9700 1.9712 416.5545 416.8845 0.0497 -1.0000 -1.0000 4856005 1583599770.80 151.5119 60.0022 32.0000 1.9706 1.9719 416.5433 416.8749 0.0500 -1.0000 -1.0000 4856255 1583599770.90 151.5119 60.0022 32.0000 1.9704 1.9717 416.5743 416.9056 0.0499 -1.0000 -1.0000 4856317 1583599771.00 151.5119 60.0022 32.0000 1.9695 1.9707 416.6221 416.9544 0.0501 -1.0000 -1.0000 4856380 1583599771.10 151.5119 60.0022 32.0000 1.9691 1.9704 416.7166 417.0482 0.0499 -1.0000 -1.0000 4856442 1583599771.20 151.5115 60.0022 32.0000 1.9692 1.9705 416.6693 417.0010 0.0500 -1.0000 -1.0000 4856520 1583599771.30 151.5013 60.0022 32.0000 1.9703 1.9716 416.6318 416.9637 0.0500 -1.0000 -1.0000 4856723 1583599771.40 151.5013 60.0022 32.0000 1.9704 1.9717 416.5587 416.8902 0.0499 -1.0000 -1.0000 4856802 1583599771.50 151.5013 60.0022 32.0000 1.9704 1.9716 416.5744 416.9050 0.0499 -1.0000 -1.0000 4856880 1583599771.60 151.5013 60.0022 32.0000 1.9694 1.9707 416.6208 416.9527 0.0500 -1.0000 -1.0000 4856927 1583599771.70 151.5013 60.0022 32.0000 1.9692 1.9705 416.6085 416.9400 0.0499 -1.0000 -1.0000 4856989 1583599771.80 151.5224 60.0022 32.0000 1.9692 1.9705 416.7128 417.0446 0.0500 -1.0000 -1.0000 4857067 1583599771.90 151.5240 60.0022 32.0000 1.9690 1.9703 416.7542 417.0856 0.0499 -1.0000 -1.0000 4857130 1583599772.00 151.5240 60.0022 32.0000 1.9696 1.9709 416.7179 417.0494 0.0499 -1.0000 -1.0000 4857208 1583599772.10 151.5240 60.0022 32.0000 1.9697 1.9710 416.5908 416.9211 0.0498 -1.0000 -1.0000 4857270 1583599772.20 151.5240 60.0022 32.0000 1.9706 1.9719 416.6041 416.9350 0.0498 -1.0000 -1.0000 4857348 1583599772.30 151.5237 60.0022 32.0000 1.9699 1.9712 416.4682 416.8002 0.0500 -1.0000 -1.0000 4857395 1583599772.40 151.5213 60.0022 32.0000 1.9688 1.9701 416.8442 417.1758 0.0499 -1.0000 -1.0000 4858255 1583599772.50 151.5213 60.0022 32.0000 1.9692 1.9705 416.8336 417.1655 0.0500 -1.0000 -1.0000 4858317 1583599772.60 151.5213 60.0022 32.0000 1.9686 1.9699 416.7359 417.0670 0.0498 -1.0000 -1.0000 4858395 1583599772.70 151.5213 60.0022 32.0000 1.9694 1.9707 416.5946 416.9255 0.0498 -1.0000 -1.0000 4858473 1583599772.80 151.5213 60.0022 32.0000 1.9699 1.9712 416.5023 416.8329 0.0498 -1.0000 -1.0000 4858552 1583599772.90 151.4734 60.0022 32.0000 1.9697 1.9710 416.5894 416.9200 0.0498 -1.0000 -1.0000 4858614 1583599773.00 151.4734 60.0022 32.0000 1.9691 1.9704 416.6645 416.9951 0.0498 -1.0000 -1.0000 4858677 1583599773.10 151.4734 60.0022 32.0000 1.9686 1.9699 416.7087 417.0398 0.0499 -1.0000 -1.0000 4858739 1583599773.20 151.4734 60.0022 32.0000 1.9686 1.9699 416.7924 417.1227 0.0498 -1.0000 -1.0000 4858817 1583599773.30 151.4734 60.0022 32.0000 1.9689 1.9702 416.8309 417.1630 0.0500 -1.0000 -1.0000 4858880 1583599773.40 151.4734 60.0022 32.0000 1.9693 1.9706 416.6995 417.0308 0.0499 -1.0000 -1.0000 4858942 1583599773.50 151.4734 60.0022 32.0000 1.9699 1.9712 416.5112 416.8426 0.0500 -1.0000 -1.0000 4859005 1583599773.60 151.4734 60.0022 32.0000 1.9696 1.9709 416.6157 416.9476 0.0500 -1.0000 -1.0000 4859067 1583599773.70 151.4734 60.0022 32.0000 1.9693 1.9706 416.7455 417.0770 0.0499 -1.0000 -1.0000 4859130 1583599773.80 151.5107 60.0022 32.0000 1.9696 1.9709 416.8405 417.1710 0.0497 -1.0000 -1.0000 4859208 1583599773.90 151.5315 60.0022 32.0000 1.9696 1.9709 416.8867 417.2167 0.0497 -1.0000 -1.0000 4859270 1583599774.00 151.5079 60.0022 32.0000 1.9701 1.9714 416.6972 417.0285 0.0499 -1.0000 -1.0000 4859333 1583599774.10 151.4864 60.0022 32.0000 1.9700 1.9713 416.6182 416.9500 0.0499 -1.0000 -1.0000 4859411 1583599774.20 151.4864 60.0022 32.0000 1.9696 1.9709 416.5745 416.9057 0.0499 -1.0000 -1.0000 4859473 1583599774.30 151.4864 60.0022 32.0000 1.9695 1.9708 416.6701 417.0007 0.0497 -1.0000 -1.0000 4859536 1583599774.40 151.4864 60.0022 32.0000 1.9693 1.9706 416.6775 417.0098 0.0499 -1.0000 -1.0000 4900036 1583599774.50 151.4864 60.0022 32.0000 1.9696 1.9709 416.7062 417.0365 0.0497 -1.0000 -1.0000 4900099 1583599774.60 151.4864 60.0022 32.0000 1.9698 1.9711 416.7719 417.1030 0.0499 -1.0000 -1.0000 4900161 1583599774.70 151.4864 60.0022 32.0000 1.9700 1.9713 416.7406 417.0706 0.0497 -1.0000 -1.0000 4900224 1583599774.80 151.4864 60.0022 32.0000 1.9711 1.9724 416.5987 416.9302 0.0500 -1.0000 -1.0000 4900286 1583599774.90 151.4864 60.0022 32.0000 1.9708 1.9720 416.6090 416.9408 0.0499 -1.0000 -1.0000 4900349 1583599775.00 151.4864 60.0022 32.0000 1.9700 1.9713 416.7538 417.0842 0.0497 -1.0000 -1.0000 4900427 1583599775.10 151.4864 60.0022 32.0000 1.9694 1.9707 416.7450 417.0778 0.0500 -1.0000 -1.0000 4900489 1583599775.20 151.4864 60.0022 32.0000 1.9694 1.9707 416.7328 417.0640 0.0498 -1.0000 -1.0000 4900567 1583599775.30 151.4451 60.0022 32.0000 1.9698 1.9711 416.7451 417.0769 0.0500 -1.0000 -1.0000 4900630 1583599775.40 151.4451 60.0022 32.0000 1.9706 1.9719 416.6984 417.0306 0.0500 -1.0000 -1.0000 4901067 1583599775.50 151.4451 60.0022 32.0000 1.9699 1.9712 416.6033 416.9351 0.0500 -1.0000 -1.0000 4901146 1583599775.60 151.4451 60.0022 32.0000 1.9699 1.9712 416.6291 416.9606 0.0500 -1.0000 -1.0000 4901208 1583599775.70 151.5617 60.0022 32.0000 1.9700 1.9713 416.5973 416.9290 0.0499 -1.0000 -1.0000 4901270 1583599775.80 151.5617 60.0022 32.0000 1.9705 1.9718 416.6166 416.9475 0.0498 -1.0000 -1.0000 4901349 1583599775.90 151.5617 60.0022 32.0000 1.9697 1.9710 416.7316 417.0644 0.0501 -1.0000 -1.0000 4901411 1583599776.00 151.5617 60.0022 32.0000 1.9697 1.9710 416.7498 417.0820 0.0499 -1.0000 -1.0000 4901473 1583599776.10 151.5617 60.0022 32.0000 1.9692 1.9704 416.7433 417.0746 0.0499 -1.0000 -1.0000 4901552 1583599776.20 151.5617 60.0022 32.0000 1.9689 1.9702 416.7730 417.1051 0.0499 -1.0000 -1.0000 4901614 1583599776.30 151.5617 60.0022 32.0000 1.9698 1.9711 416.6833 417.0144 0.0499 -1.0000 -1.0000 4901677 1583599776.40 151.5617 60.0022 32.0000 1.9702 1.9715 416.6453 416.9773 0.0500 -1.0000 -1.0000 4901739 1583599776.50 151.5617 60.0022 32.0000 1.9703 1.9716 416.5799 416.9107 0.0498 -1.0000 -1.0000 4901802 1583599776.60 151.5617 60.0022 32.0000 1.9701 1.9713 416.5065 416.8378 0.0499 -1.0000 -1.0000 4901864 1583599776.70 151.5534 60.0022 32.0000 1.9703 1.9716 416.5400 416.8716 0.0499 -1.0000 -1.0000 4901942 1583599776.80 151.4996 60.0022 32.0000 1.9694 1.9707 416.6133 416.9447 0.0499 -1.0000 -1.0000 4902005 1583599776.90 151.4996 60.0022 32.0000 1.9694 1.9707 416.7462 417.0778 0.0499 -1.0000 -1.0000 4902067 1583599777.00 151.4996 60.0022 32.0000 1.9696 1.9709 416.7658 417.0968 0.0498 -1.0000 -1.0000 4902146 1583599777.10 151.4996 60.0022 32.0000 1.9689 1.9702 416.8490 417.1800 0.0498 -1.0000 -1.0000 4902208 1583599777.20 151.4996 60.0022 32.0000 1.9698 1.9711 416.8577 417.1890 0.0499 -1.0000 -1.0000 4902270 1583599777.30 151.4996 60.0022 32.0000 1.9704 1.9717 416.5640 416.8961 0.0499 -1.0000 -1.0000 4902333 1583599777.40 151.4996 60.0022 32.0000 1.9703 1.9716 416.6038 416.9341 0.0498 -1.0000 -1.0000 4902395 1583599777.50 151.4996 60.0022 32.0000 1.9695 1.9708 416.5511 416.8812 0.0497 -1.0000 -1.0000 4902536 1583599777.60 151.4996 60.0022 32.0000 1.9694 1.9707 416.6461 416.9785 0.0500 -1.0000 -1.0000 4902598 1583599777.70 151.4996 60.0022 32.0000 1.9691 1.9704 416.7299 417.0605 0.0498 -1.0000 -1.0000 4902661 1583599777.80 151.4996 60.0022 32.0000 1.9697 1.9710 416.8221 417.1538 0.0499 -1.0000 -1.0000 4902739 1583599777.90 151.5338 60.0022 32.0000 1.9697 1.9710 416.7981 417.1290 0.0498 -1.0000 -1.0000 4902802 1583599778.00 151.5338 60.0022 32.0000 1.9705 1.9718 416.6823 417.0137 0.0499 -1.0000 -1.0000 4903083 1583599778.10 151.5338 60.0022 32.0000 1.9708 1.9721 416.6462 416.9777 0.0499 -1.0000 -1.0000 4903146 1583599778.20 151.5338 60.0022 32.0000 1.9707 1.9720 416.7413 417.0725 0.0499 -1.0000 -1.0000 4903208 1583599778.30 151.5338 60.0022 32.0000 1.9708 1.9720 416.7418 417.0735 0.0500 -1.0000 -1.0000 4903302 1583599778.40 151.5338 60.0022 32.0000 1.9709 1.9722 416.7270 417.0591 0.0500 -1.0000 -1.0000 4903364 1583599778.50 151.5338 60.0022 32.0000 1.9703 1.9716 416.8554 417.1866 0.0499 -1.0000 -1.0000 4903427 1583599778.60 151.5338 60.0022 32.0000 1.9707 1.9720 416.9670 417.2981 0.0498 -1.0000 -1.0000 4903614 1583599778.70 151.6163 60.0022 32.0000 1.9706 1.9719 416.8361 417.1665 0.0497 -1.0000 -1.0000 4903677 1583599778.80 151.6163 60.0022 32.0000 1.9717 1.9729 416.7687 417.0995 0.0498 -1.0000 -1.0000 4903739 1583599778.90 151.6163 60.0022 32.0000 1.9716 1.9728 416.6866 417.0184 0.0500 -1.0000 -1.0000 4903802 1583599779.00 151.6163 60.0022 32.0000 1.9720 1.9733 416.7375 417.0683 0.0499 -1.0000 -1.0000 4903880 1583599779.10 151.6163 60.0022 32.0000 1.9713 1.9726 416.8007 417.1330 0.0500 -1.0000 -1.0000 4904052 1583599779.20 151.6171 60.0022 32.0000 1.9705 1.9718 416.8731 417.2043 0.0498 -1.0000 -1.0000 4904130 1583599779.30 151.6173 60.0022 32.0000 1.9708 1.9721 416.8682 417.1991 0.0498 -1.0000 -1.0000 4904208 1583599779.40 151.6173 60.0022 32.0000 1.9712 1.9724 416.7936 417.1250 0.0499 -1.0000 -1.0000 4904270 1583599779.50 151.5819 60.0022 32.0000 1.9708 1.9721 416.6589 416.9906 0.0499 -1.0000 -1.0000 4904333 1583599779.60 151.5819 60.0022 32.0000 1.9714 1.9727 416.5941 416.9260 0.0500 -1.0000 -1.0000 4904817 1583599779.70 151.5819 60.0022 32.0000 1.9707 1.9720 416.6110 416.9424 0.0499 -1.0000 -1.0000 4904880 1583599779.80 151.5819 60.0022 32.0000 1.9705 1.9718 416.7226 417.0543 0.0499 -1.0000 -1.0000 4904989 1583599779.90 151.5819 60.0022 32.0000 1.9697 1.9710 416.7949 417.1262 0.0499 -1.0000 -1.0000 4905052 1583599780.00 151.5819 60.0022 32.0000 1.9695 1.9708 416.8836 417.2149 0.0499 -1.0000 -1.0000 4905114 1583599780.10 151.5819 60.0022 32.0000 1.9699 1.9712 416.8841 417.2159 0.0500 -1.0000 -1.0000 4905317 1583599780.20 151.5819 60.0022 32.0000 1.9701 1.9713 416.7098 417.0403 0.0498 -1.0000 -1.0000 4905380 1583599780.30 151.5819 60.0022 32.0000 1.9706 1.9719 416.6280 416.9593 0.0498 -1.0000 -1.0000 4905442 1583599780.40 151.5819 60.0022 32.0000 1.9707 1.9720 416.6031 416.9343 0.0499 -1.0000 -1.0000 4905505 1583599780.50 151.5943 60.0030 32.0000 1.9702 1.9715 416.6825 417.0120 0.0497 -1.0000 -1.0000 4905567 1583599780.60 151.5943 60.0030 32.0000 1.9691 1.9704 416.7364 417.0681 0.0499 -1.0000 -1.0000 4905802 1583599780.70 151.5865 60.0030 32.0000 1.9694 1.9707 416.7308 417.0628 0.0500 -1.0000 -1.0000 4905880 1583599780.80 151.5289 60.0030 32.0000 1.9692 1.9705 416.7795 417.1104 0.0498 -1.0000 -1.0000 4905942 1583599780.90 151.5289 60.0030 32.0000 1.9693 1.9706 416.7786 417.1097 0.0499 -1.0000 -1.0000 4906005 1583599781.00 151.5289 60.0030 32.0000 1.9698 1.9711 416.6915 417.0221 0.0497 -1.0000 -1.0000 4906083 1583599781.10 151.5092 60.0030 32.0000 1.9694 1.9707 416.6175 416.9491 0.0499 -1.0000 -1.0000 4906145 1583599781.20 151.4977 60.0030 32.0000 1.9698 1.9711 416.5951 416.9262 0.0499 -1.0000 -1.0000 4906239 1583599781.30 151.4977 60.0030 32.0000 1.9697 1.9710 416.5910 416.9222 0.0499 -1.0000 -1.0000 4906302 1583599781.40 151.4977 60.0030 32.0000 1.9699 1.9712 416.7373 417.0677 0.0498 -1.0000 -1.0000 4906364 1583599781.50 151.4977 60.0030 32.0000 1.9697 1.9710 416.7256 417.0565 0.0498 -1.0000 -1.0000 4906427 1583599781.60 151.4977 60.0030 32.0000 1.9688 1.9700 416.7147 417.0454 0.0498 -1.0000 -1.0000 4906489 1583599781.70 151.5094 60.0030 32.0000 1.9686 1.9699 416.7679 417.0993 0.0499 -1.0000 -1.0000 4906817 1583599781.80 151.5094 60.0030 32.0000 1.9691 1.9704 416.7901 417.1218 0.0500 -1.0000 -1.0000 4906895 1583599781.90 151.5094 60.0030 32.0000 1.9698 1.9711 416.6958 417.0277 0.0499 -1.0000 -1.0000 4906958 1583599782.00 151.5094 60.0030 32.0000 1.9708 1.9721 416.6515 416.9824 0.0499 -1.0000 -1.0000 4907020 1583599782.10 151.5094 60.0030 32.0000 1.9701 1.9714 416.5859 416.9165 0.0498 -1.0000 -1.0000 4907083 1583599782.20 151.4463 60.0030 32.0000 1.9701 1.9714 416.6197 416.9512 0.0499 -1.0000 -1.0000 4907677 1583599782.30 151.4463 60.0030 32.0000 1.9699 1.9712 416.5682 416.8994 0.0498 -1.0000 -1.0000 4907739 1583599782.40 151.4463 60.0030 32.0000 1.9706 1.9719 416.7296 417.0614 0.0500 -1.0000 -1.0000 4907817 1583599782.50 151.4463 60.0030 32.0000 1.9699 1.9712 416.8746 417.2062 0.0499 -1.0000 -1.0000 4907880 1583599782.60 151.4463 60.0030 32.0000 1.9695 1.9708 416.7397 417.0714 0.0499 -1.0000 -1.0000 4907942 1583599782.70 151.4503 60.0030 32.0000 1.9703 1.9716 416.7116 417.0425 0.0498 -1.0000 -1.0000 4908052 1583599782.80 151.4601 60.0030 32.0000 1.9708 1.9721 416.5978 416.9296 0.0499 -1.0000 -1.0000 4908114 1583599782.90 151.4601 60.0030 32.0000 1.9705 1.9717 416.6051 416.9358 0.0498 -1.0000 -1.0000 4908177 1583599783.00 151.4601 60.0030 32.0000 1.9705 1.9718 416.6141 416.9462 0.0500 -1.0000 -1.0000 4908255 1583599783.10 151.4601 60.0030 32.0000 1.9694 1.9707 416.6778 417.0087 0.0499 -1.0000 -1.0000 4908317 1583599783.20 151.4601 60.0030 32.0000 1.9695 1.9708 416.7621 417.0940 0.0499 -1.0000 -1.0000 4908395 1583599783.30 151.4318 60.0030 32.0000 1.9698 1.9711 416.7975 417.1292 0.0499 -1.0000 -1.0000 4908458 1583599783.40 151.4318 60.0030 32.0000 1.9704 1.9717 416.7983 417.1300 0.0499 -1.0000 -1.0000 4908520 1583599783.50 151.4318 60.0030 32.0000 1.9700 1.9713 416.6427 416.9742 0.0499 -1.0000 -1.0000 4908598 1583599783.60 151.4318 60.0030 32.0000 1.9697 1.9710 416.6046 416.9357 0.0499 -1.0000 -1.0000 4908645 1583599783.70 151.4318 60.0030 32.0000 1.9699 1.9712 416.5450 416.8761 0.0499 -1.0000 -1.0000 4908708 1583599783.80 151.4323 60.0030 32.0000 1.9698 1.9711 416.7479 417.0791 0.0499 -1.0000 -1.0000 4908786 1583599783.90 151.4330 60.0030 32.0000 1.9692 1.9705 416.7155 417.0464 0.0498 -1.0000 -1.0000 4908864 1583599784.00 151.4330 60.0030 32.0000 1.9699 1.9712 416.7949 417.1253 0.0497 -1.0000 -1.0000 4908927 1583599784.10 151.4330 60.0030 32.0000 1.9703 1.9716 416.6272 416.9579 0.0498 -1.0000 -1.0000 4908989 1583599784.20 151.4330 60.0030 32.0000 1.9702 1.9715 416.6213 416.9524 0.0499 -1.0000 -1.0000 4909052 1583599784.30 151.4330 60.0030 32.0000 1.9702 1.9715 416.5205 416.8513 0.0498 -1.0000 -1.0000 4909786 1583599784.40 151.5571 60.0030 32.0000 1.9700 1.9713 416.6519 416.9831 0.0499 -1.0000 -1.0000 4909849 1583599784.50 151.5571 60.0030 32.0000 1.9694 1.9707 416.6262 416.9579 0.0499 -1.0000 -1.0000 4909911 1583599784.60 151.5571 60.0030 32.0000 1.9694 1.9707 416.8157 417.1468 0.0499 -1.0000 -1.0000 4909974 1583599784.70 151.5571 60.0030 32.0000 1.9696 1.9709 416.6978 417.0294 0.0500 -1.0000 -1.0000 4910052 1583599784.80 151.5571 60.0030 32.0000 1.9710 1.9723 416.6168 416.9480 0.0499 -1.0000 -1.0000 4910114 1583599784.90 151.5571 60.0030 32.0000 1.9705 1.9718 416.6671 416.9984 0.0499 -1.0000 -1.0000 4910177 1583599785.00 151.5941 60.0029 32.0000 1.9709 1.9722 416.6647 416.9960 0.0499 -1.0000 -1.0000 4910255 1583599785.10 151.7905 60.0027 32.0000 1.9712 1.9725 416.8243 417.1550 0.0498 -1.0000 -1.0000 4910317 1583599785.20 151.7905 60.0027 32.0000 1.9705 1.9717 416.9763 417.3077 0.0498 -1.0000 -1.0000 4910395 1583599785.30 151.7905 60.0027 32.0000 1.9713 1.9726 416.9127 417.2438 0.0498 -1.0000 -1.0000 4910458 1583599785.40 151.7905 60.0027 32.0000 1.9715 1.9728 416.8600 417.1904 0.0497 -1.0000 -1.0000 4910520 1583599785.50 151.7905 60.0027 32.0000 1.9716 1.9729 416.8282 417.1591 0.0498 -1.0000 -1.0000 4910583 1583599785.60 151.6471 60.0027 32.0000 1.9718 1.9731 416.8253 417.1562 0.0498 -1.0000 -1.0000 4910645 1583599785.70 151.6471 60.0027 32.0000 1.9713 1.9726 416.6529 416.9847 0.0500 -1.0000 -1.0000 4910724 1583599785.80 151.6471 60.0027 32.0000 1.9697 1.9710 416.9195 417.2520 0.0500 -1.0000 -1.0000 4910817 1583599785.90 151.6471 60.0027 32.0000 1.9699 1.9712 416.8351 417.1664 0.0498 -1.0000 -1.0000 4910880 1583599786.00 151.6471 60.0027 32.0000 1.9699 1.9712 416.9516 417.2822 0.0498 -1.0000 -1.0000 4910942 1583599786.10 151.6471 60.0027 32.0000 1.9698 1.9711 416.7985 417.1299 0.0499 -1.0000 -1.0000 4911020 1583599786.20 151.6337 60.0027 32.0000 1.9701 1.9713 416.8028 417.1343 0.0499 -1.0000 -1.0000 4911083 1583599786.30 151.5846 60.0027 32.0000 1.9708 1.9721 416.7013 417.0324 0.0498 -1.0000 -1.0000 4911146 1583599786.40 151.5846 60.0027 32.0000 1.9712 1.9725 416.6704 417.0006 0.0497 -1.0000 -1.0000 4911880 1583599786.50 151.5846 60.0027 32.0000 1.9705 1.9718 416.7153 417.0468 0.0500 -1.0000 -1.0000 4911942 1583599786.60 151.5846 60.0027 32.0000 1.9702 1.9715 416.7621 417.0930 0.0498 -1.0000 -1.0000 4912052 1583599786.70 151.5846 60.0027 32.0000 1.9689 1.9702 416.7999 417.1304 0.0498 -1.0000 -1.0000 4912114 1583599786.80 151.5709 60.0027 32.0000 1.9694 1.9707 416.8901 417.2223 0.0500 -1.0000 -1.0000 4912177 1583599786.90 151.5315 60.0027 32.0000 1.9708 1.9721 416.6285 416.9595 0.0498 -1.0000 -1.0000 4912239 1583599787.00 151.5315 60.0027 32.0000 1.9701 1.9714 416.6917 417.0224 0.0499 -1.0000 -1.0000 4912317 1583599787.10 151.5315 60.0027 32.0000 1.9700 1.9713 416.6554 416.9862 0.0498 -1.0000 -1.0000 4912380 1583599787.20 151.5315 60.0027 32.0000 1.9699 1.9712 416.6050 416.9353 0.0497 -1.0000 -1.0000 4912458 1583599787.30 151.5315 60.0027 32.0000 1.9688 1.9701 416.8566 417.1868 0.0497 -1.0000 -1.0000 4912520 1583599787.40 151.4909 60.0027 32.0000 1.9692 1.9705 416.8722 417.2033 0.0498 -1.0000 -1.0000 4912614 1583599787.50 151.4909 60.0027 32.0000 1.9695 1.9708 416.8576 417.1881 0.0499 -1.0000 -1.0000 4912692 1583599787.60 151.4909 60.0027 32.0000 1.9703 1.9716 416.7916 417.1227 0.0498 -1.0000 -1.0000 4912755 1583599787.70 151.4909 60.0027 32.0000 1.9697 1.9710 416.7213 417.0528 0.0499 -1.0000 -1.0000 4912817 1583599787.80 151.4909 60.0027 32.0000 1.9701 1.9714 416.6519 416.9818 0.0497 -1.0000 -1.0000 4912895 1583599787.90 151.4586 60.0027 32.0000 1.9705 1.9718 416.5969 416.9271 0.0497 -1.0000 -1.0000 4913083 1583599788.00 151.4566 60.0027 32.0000 1.9698 1.9710 416.9010 417.2318 0.0498 -1.0000 -1.0000 4913145 1583599788.10 151.4566 60.0027 32.0000 1.9698 1.9711 416.9303 417.2616 0.0498 -1.0000 -1.0000 4913208 1583599788.20 151.4566 60.0027 32.0000 1.9700 1.9713 416.9167 417.2483 0.0500 -1.0000 -1.0000 4913286 1583599788.30 151.4566 60.0027 32.0000 1.9698 1.9711 416.8909 417.2219 0.0498 -1.0000 -1.0000 4913349 1583599788.40 151.4607 60.0027 32.0000 1.9703 1.9716 416.7730 417.1034 0.0498 -1.0000 -1.0000 4914520 1583599788.50 151.5028 60.0027 32.0000 1.9702 1.9715 416.7359 417.0671 0.0499 -1.0000 -1.0000 4914583 1583599788.60 151.5028 60.0027 32.0000 1.9703 1.9716 416.7642 417.0952 0.0498 -1.0000 -1.0000 4914645 1583599788.70 151.5028 60.0027 32.0000 1.9701 1.9714 416.7644 417.0961 0.0499 -1.0000 -1.0000 4914724 1583599788.80 151.5028 60.0027 32.0000 1.9689 1.9702 416.9516 417.2826 0.0498 -1.0000 -1.0000 4914786 1583599788.90 151.5028 60.0027 32.0000 1.9688 1.9701 416.8920 417.2229 0.0498 -1.0000 -1.0000 4914849 1583599789.00 151.5023 60.0027 32.0000 1.9701 1.9713 416.9010 417.2324 0.0499 -1.0000 -1.0000 4914927 1583599789.10 151.5023 60.0027 32.0000 1.9697 1.9710 416.7916 417.1226 0.0498 -1.0000 -1.0000 4914989 1583599789.20 151.5023 60.0027 32.0000 1.9709 1.9722 416.6858 417.0173 0.0500 -1.0000 -1.0000 4915098 1583599789.30 151.5023 60.0027 32.0000 1.9705 1.9718 416.6202 416.9511 0.0499 -1.0000 -1.0000 4915161 1583599789.40 151.5023 60.0027 32.0000 1.9699 1.9711 416.8568 417.1877 0.0497 -1.0000 -1.0000 4915224 1583599789.50 151.5174 60.0027 32.0000 1.9696 1.9709 416.9482 417.2790 0.0498 -1.0000 -1.0000 4915286 1583599789.60 151.5363 60.0027 32.0000 1.9689 1.9702 416.8737 417.2050 0.0499 -1.0000 -1.0000 4915349 1583599789.70 151.5363 60.0027 32.0000 1.9694 1.9707 416.8698 417.2009 0.0498 -1.0000 -1.0000 4915411 1583599789.80 151.5363 60.0027 32.0000 1.9696 1.9709 416.7906 417.1213 0.0498 -1.0000 -1.0000 4915489 1583599789.90 151.5363 60.0027 32.0000 1.9705 1.9718 416.5940 416.9246 0.0497 -1.0000 -1.0000 4915552 1583599790.00 151.5363 60.0027 32.0000 1.9705 1.9718 416.5892 416.9184 0.0496 -1.0000 -1.0000 4915614 1583599790.10 151.5204 60.0034 32.0000 1.9697 1.9710 416.6961 417.0266 0.0498 -1.0000 -1.0000 4915692 1583599790.20 151.5204 60.0034 32.0000 1.9693 1.9706 416.6541 416.9852 0.0499 -1.0000 -1.0000 4915755 1583599790.30 151.5204 60.0034 32.0000 1.9692 1.9705 416.7817 417.1132 0.0499 -1.0000 -1.0000 4915817 1583599790.40 151.5204 60.0034 32.0000 1.9697 1.9710 416.6734 417.0053 0.0500 -1.0000 -1.0000 4915880 1583599790.50 151.5204 60.0034 32.0000 1.9698 1.9711 416.6824 417.0132 0.0498 -1.0000 -1.0000 4915942 1583599790.60 151.5204 60.0034 32.0000 1.9709 1.9722 416.6122 416.9422 0.0497 -1.0000 -1.0000 4916020 1583599790.70 151.5204 60.0034 32.0000 1.9704 1.9717 416.6041 416.9349 0.0499 -1.0000 -1.0000 4916083 1583599790.80 151.5158 60.0034 32.0000 1.9698 1.9711 416.6546 416.9865 0.0500 -1.0000 -1.0000 4916145 1583599790.90 151.5158 60.0034 32.0000 1.9690 1.9703 416.8147 417.1465 0.0500 -1.0000 -1.0000 4916208 1583599791.00 151.5158 60.0034 32.0000 1.9690 1.9703 416.8042 417.1350 0.0497 -1.0000 -1.0000 4916286 1583599791.10 151.5158 60.0034 32.0000 1.9700 1.9713 416.7533 417.0856 0.0499 -1.0000 -1.0000 4916349 1583599791.20 151.5158 60.0034 32.0000 1.9704 1.9717 416.6923 417.0222 0.0496 -1.0000 -1.0000 4916427 1583599791.30 151.5158 60.0034 32.0000 1.9705 1.9717 416.6993 417.0295 0.0497 -1.0000 -1.0000 4916474 1583599791.40 151.4730 60.0034 32.0000 1.9704 1.9717 416.6974 417.0281 0.0498 -1.0000 -1.0000 4916552 1583599791.50 151.4475 60.0034 32.0000 1.9698 1.9711 416.7661 417.0979 0.0500 -1.0000 -1.0000 4916739 1583599791.60 151.4475 60.0034 32.0000 1.9692 1.9705 416.7537 417.0846 0.0498 -1.0000 -1.0000 4916802 1583599791.70 151.4475 60.0034 32.0000 1.9693 1.9706 416.8131 417.1432 0.0498 -1.0000 -1.0000 4916864 1583599791.80 151.4475 60.0034 32.0000 1.9702 1.9715 416.7209 417.0523 0.0499 -1.0000 -1.0000 4916927 1583599791.90 151.4475 60.0034 32.0000 1.9703 1.9716 416.6817 417.0127 0.0498 -1.0000 -1.0000 4917005 1583599792.00 151.4146 60.0034 32.0000 1.9697 1.9710 416.6012 416.9331 0.0499 -1.0000 -1.0000 4917286 1583599792.10 151.4146 60.0034 32.0000 1.9702 1.9715 416.6720 417.0034 0.0499 -1.0000 -1.0000 4917349 1583599792.20 151.4146 60.0034 32.0000 1.9696 1.9709 416.6798 417.0101 0.0497 -1.0000 -1.0000 4917411 1583599792.30 151.4146 60.0034 32.0000 1.9696 1.9709 416.7885 417.1199 0.0499 -1.0000 -1.0000 4917474 1583599792.40 151.4146 60.0034 32.0000 1.9693 1.9706 416.8173 417.1478 0.0497 -1.0000 -1.0000 4917552 1583599792.50 151.4061 60.0034 32.0000 1.9696 1.9709 416.6971 417.0279 0.0499 -1.0000 -1.0000 4917724 1583599792.60 151.4047 60.0034 32.0000 1.9699 1.9712 416.6887 417.0198 0.0498 -1.0000 -1.0000 4917786 1583599792.70 151.4047 60.0034 32.0000 1.9699 1.9712 416.5946 416.9254 0.0499 -1.0000 -1.0000 4917864 1583599792.80 151.4047 60.0034 32.0000 1.9702 1.9715 416.6291 416.9594 0.0497 -1.0000 -1.0000 4917927 1583599792.90 151.4047 60.0034 32.0000 1.9703 1.9716 416.6505 416.9810 0.0498 -1.0000 -1.0000 4917989 1583599793.00 151.4047 60.0034 32.0000 1.9695 1.9708 416.7618 417.0925 0.0497 -1.0000 -1.0000 4918067 1583599793.10 151.5432 60.0034 32.0000 1.9694 1.9707 416.8082 417.1395 0.0498 -1.0000 -1.0000 4918130 1583599793.20 151.5432 60.0034 32.0000 1.9702 1.9715 416.7552 417.0857 0.0497 -1.0000 -1.0000 4918192 1583599793.30 151.5432 60.0034 32.0000 1.9696 1.9709 416.7663 417.0967 0.0498 -1.0000 -1.0000 4918255 1583599793.40 151.5432 60.0034 32.0000 1.9693 1.9706 416.7384 417.0700 0.0499 -1.0000 -1.0000 4918317 1583599793.50 151.5432 60.0034 32.0000 1.9705 1.9718 416.6041 416.9343 0.0497 -1.0000 -1.0000 4919020 1583599793.60 151.4350 60.0034 32.0000 1.9692 1.9705 416.6838 417.0141 0.0498 -1.0000 -1.0000 4919083 1583599793.70 151.4350 60.0034 32.0000 1.9688 1.9701 416.8206 417.1521 0.0499 -1.0000 -1.0000 4919146 1583599793.80 151.4350 60.0034 32.0000 1.9698 1.9711 416.8172 417.1480 0.0498 -1.0000 -1.0000 4919208 1583599793.90 151.4350 60.0034 32.0000 1.9691 1.9704 416.7755 417.1055 0.0497 -1.0000 -1.0000 4919270 1583599794.00 151.4350 60.0034 32.0000 1.9695 1.9708 416.7218 417.0518 0.0497 -1.0000 -1.0000 4919333 1583599794.10 151.5335 60.0034 32.0000 1.9689 1.9702 416.7040 417.0348 0.0498 -1.0000 -1.0000 4919411 1583599794.20 151.5992 60.0034 32.0000 1.9699 1.9712 416.7112 417.0418 0.0498 -1.0000 -1.0000 4919474 1583599794.30 151.5992 60.0034 32.0000 1.9710 1.9723 416.7149 417.0457 0.0498 -1.0000 -1.0000 4919536 1583599794.40 151.5992 60.0034 32.0000 1.9708 1.9720 416.6346 416.9652 0.0498 -1.0000 -1.0000 4919614 1583599794.50 151.5992 60.0034 32.0000 1.9698 1.9711 416.6069 416.9376 0.0498 -1.0000 -1.0000 4920083 1583599794.60 151.5992 60.0034 32.0000 1.9695 1.9708 416.6925 417.0231 0.0498 -1.0000 -1.0000 4920145 1583599794.70 151.5424 60.0034 32.0000 1.9699 1.9712 416.7626 417.0930 0.0497 -1.0000 -1.0000 4920224 1583599794.80 151.5424 60.0034 32.0000 1.9695 1.9708 416.7759 417.1076 0.0499 -1.0000 -1.0000 4920286 1583599794.90 151.5424 60.0034 32.0000 1.9695 1.9707 416.6612 416.9914 0.0497 -1.0000 -1.0000 4920349 1583599795.00 151.5424 60.0034 32.0000 1.9696 1.9709 416.6299 416.9606 0.0498 -1.0000 -1.0000 4920411 1583599795.10 151.5424 60.0034 32.0000 1.9697 1.9710 416.6608 416.9923 0.0499 -1.0000 -1.0000 4920489 1583599795.20 151.5675 60.0034 32.0000 1.9696 1.9709 416.7952 417.1257 0.0499 -1.0000 -1.0000 4920552 1583599795.30 151.5675 60.0034 32.0000 1.9699 1.9712 416.7378 417.0685 0.0497 -1.0000 -1.0000 4920614 1583599795.40 151.5675 60.0034 32.0000 1.9698 1.9711 416.8151 417.1458 0.0498 -1.0000 -1.0000 4920677 1583599795.50 151.5675 60.0034 32.0000 1.9698 1.9711 416.8084 417.1398 0.0499 -1.0000 -1.0000 4920755 1583599795.60 151.5675 60.0034 32.0000 1.9698 1.9711 416.7084 417.0388 0.0497 -1.0000 -1.0000 4920864 1583599795.70 151.5658 60.0034 32.0000 1.9696 1.9709 416.6233 416.9540 0.0498 -1.0000 -1.0000 4920927 1583599795.80 151.5356 60.0034 32.0000 1.9707 1.9719 416.6433 416.9740 0.0498 -1.0000 -1.0000 4921005 1583599795.90 151.5356 60.0034 32.0000 1.9698 1.9711 416.8321 417.1630 0.0498 -1.0000 -1.0000 4921067 1583599796.00 151.5356 60.0034 32.0000 1.9691 1.9704 416.8003 417.1305 0.0497 -1.0000 -1.0000 4921130 1583599796.10 151.5356 60.0034 32.0000 1.9690 1.9703 416.7784 417.1092 0.0498 -1.0000 -1.0000 4921192 1583599796.20 151.5356 60.0034 32.0000 1.9696 1.9709 416.7477 417.0780 0.0497 -1.0000 -1.0000 4921255 1583599796.30 151.4671 60.0034 32.0000 1.9702 1.9714 416.6393 416.9705 0.0498 -1.0000 -1.0000 4921317 1583599796.40 151.4650 60.0034 32.0000 1.9707 1.9720 416.5809 416.9107 0.0497 -1.0000 -1.0000 4921395 1583599796.50 151.4650 60.0034 32.0000 1.9704 1.9717 416.6622 416.9928 0.0498 -1.0000 -1.0000 4921458 1583599796.60 151.4650 60.0034 32.0000 1.9694 1.9707 416.8666 417.1988 0.0500 -1.0000 -1.0000 4921552 1583599796.70 151.4650 60.0034 32.0000 1.9692 1.9705 416.8213 417.1527 0.0498 -1.0000 -1.0000 4921630 1583599796.80 151.4650 60.0034 32.0000 1.9696 1.9709 416.7988 417.1299 0.0499 -1.0000 -1.0000 4921692 1583599796.90 151.4594 60.0034 32.0000 1.9699 1.9712 416.7437 417.0745 0.0498 -1.0000 -1.0000 4921755 1583599797.00 151.4594 60.0034 32.0000 1.9694 1.9707 416.6234 416.9542 0.0498 -1.0000 -1.0000 4921833 1583599797.10 151.4594 60.0034 32.0000 1.9696 1.9709 416.7668 417.0969 0.0497 -1.0000 -1.0000 4922067 1583599797.20 151.4594 60.0034 32.0000 1.9699 1.9712 416.7414 417.0711 0.0497 -1.0000 -1.0000 4922130 1583599797.30 151.4594 60.0034 32.0000 1.9692 1.9705 416.8379 417.1687 0.0498 -1.0000 -1.0000 4922192 1583599797.40 151.4381 60.0034 32.0000 1.9703 1.9715 416.8283 417.1582 0.0496 -1.0000 -1.0000 4922255 1583599797.50 151.4380 60.0034 32.0000 1.9705 1.9717 416.7064 417.0377 0.0500 -1.0000 -1.0000 4922333 1583599797.60 151.4380 60.0034 32.0000 1.9698 1.9711 416.6132 416.9438 0.0498 -1.0000 -1.0000 4923427 1583599797.70 151.4380 60.0034 32.0000 1.9707 1.9720 416.5817 416.9130 0.0499 -1.0000 -1.0000 4923489 1583599797.80 151.4380 60.0034 32.0000 1.9694 1.9707 416.7433 417.0741 0.0498 -1.0000 -1.0000 4923567 1583599797.90 151.4595 60.0034 32.0000 1.9694 1.9707 416.8181 417.1489 0.0498 -1.0000 -1.0000 4923630 1583599798.00 151.4820 60.0034 32.0000 1.9694 1.9707 416.8752 417.2057 0.0498 -1.0000 -1.0000 4923708 1583599798.10 151.4820 60.0034 32.0000 1.9705 1.9718 416.7157 417.0458 0.0497 -1.0000 -1.0000 4923802 1583599798.20 151.4820 60.0034 32.0000 1.9712 1.9725 416.5610 416.8914 0.0498 -1.0000 -1.0000 4923864 1583599798.30 151.4820 60.0034 32.0000 1.9698 1.9711 416.6030 416.9336 0.0498 -1.0000 -1.0000 4923927 1583599798.40 151.4884 60.0034 32.0000 1.9705 1.9718 416.6929 417.0236 0.0497 -1.0000 -1.0000 4924005 1583599798.50 151.5802 60.0034 32.0000 1.9695 1.9708 416.8556 417.1856 0.0497 -1.0000 -1.0000 4924067 1583599798.60 151.5802 60.0034 32.0000 1.9697 1.9710 416.8462 417.1771 0.0498 -1.0000 -1.0000 4924130 1583599798.70 151.5802 60.0034 32.0000 1.9697 1.9710 416.8596 417.1913 0.0499 -1.0000 -1.0000 4924208 1583599798.80 151.5802 60.0034 32.0000 1.9705 1.9718 416.7907 417.1208 0.0498 -1.0000 -1.0000 4924270 1583599798.90 151.5802 60.0034 32.0000 1.9705 1.9718 416.5745 416.9051 0.0497 -1.0000 -1.0000 4924333 1583599799.00 151.5705 60.0034 32.0000 1.9703 1.9715 416.5619 416.8927 0.0498 -1.0000 -1.0000 4924395 1583599799.10 151.5671 60.0034 32.0000 1.9702 1.9715 416.7358 417.0667 0.0498 -1.0000 -1.0000 4924458 1583599799.20 151.5671 60.0034 32.0000 1.9697 1.9709 416.8212 417.1518 0.0497 -1.0000 -1.0000 4924536 1583599799.30 151.5671 60.0034 32.0000 1.9702 1.9715 416.8839 417.2143 0.0497 -1.0000 -1.0000 4924598 1583599799.40 151.5671 60.0034 32.0000 1.9700 1.9713 416.6874 417.0183 0.0498 -1.0000 -1.0000 4924661 1583599799.50 151.5671 60.0034 32.0000 1.9703 1.9716 416.6584 416.9893 0.0498 -1.0000 -1.0000 4924739 1583599799.60 151.5422 60.0034 32.0000 1.9703 1.9716 416.5544 416.8850 0.0498 -1.0000 -1.0000 4924802 1583599799.70 151.5422 60.0034 32.0000 1.9700 1.9713 416.6257 416.9573 0.0499 -1.0000 -1.0000 4924864 1583599799.80 151.5422 60.0034 32.0000 1.9704 1.9716 416.7809 417.1121 0.0499 -1.0000 -1.0000 4924942 1583599799.90 151.5422 60.0034 32.0000 1.9697 1.9710 416.8349 417.1655 0.0498 -1.0000 -1.0000 4925005 1583599800.00 151.5422 60.0034 32.0000 1.9692 1.9705 416.7902 417.1221 0.0499 -1.0000 -1.0000 4925067 1583599800.10 151.5573 60.0036 32.0000 1.9696 1.9709 416.8722 417.2028 0.0497 -1.0000 -1.0000 4925146 1583599800.20 151.5578 60.0036 32.0000 1.9700 1.9713 416.7173 417.0480 0.0498 -1.0000 -1.0000 4925333 1583599800.30 151.5578 60.0036 32.0000 1.9700 1.9713 416.6461 416.9765 0.0497 -1.0000 -1.0000 4925395 1583599800.40 151.5578 60.0036 32.0000 1.9699 1.9712 416.6818 417.0124 0.0498 -1.0000 -1.0000 4925458 1583599800.50 151.5578 60.0036 32.0000 1.9696 1.9709 416.8800 417.2110 0.0498 -1.0000 -1.0000 4925520 1583599800.60 151.5578 60.0036 32.0000 1.9698 1.9710 416.8156 417.1469 0.0498 -1.0000 -1.0000 4925598 1583599800.70 151.5578 60.0036 32.0000 1.9698 1.9711 416.8381 417.1692 0.0499 -1.0000 -1.0000 4925833 1583599800.80 151.5173 60.0036 32.0000 1.9704 1.9717 416.7312 417.0619 0.0497 -1.0000 -1.0000 4925895 1583599800.90 151.5492 60.0036 32.0000 1.9700 1.9713 416.7080 417.0378 0.0497 -1.0000 -1.0000 4925958 1583599801.00 151.5492 60.0036 32.0000 1.9701 1.9713 416.6636 416.9933 0.0496 -1.0000 -1.0000 4926036 1583599801.10 151.5492 60.0036 32.0000 1.9702 1.9715 416.6834 417.0130 0.0497 -1.0000 -1.0000 4926098 1583599801.20 151.5492 60.0036 32.0000 1.9689 1.9702 416.7580 417.0890 0.0498 -1.0000 -1.0000 4926224 1583599801.30 151.5436 60.0036 32.0000 1.9689 1.9702 416.8131 417.1437 0.0498 -1.0000 -1.0000 4926302 1583599801.40 151.5251 60.0036 32.0000 1.9688 1.9701 416.8031 417.1344 0.0499 -1.0000 -1.0000 4926364 1583599801.50 151.5251 60.0036 32.0000 1.9695 1.9708 416.6753 417.0062 0.0498 -1.0000 -1.0000 4926427 1583599801.60 151.5251 60.0036 32.0000 1.9698 1.9711 416.6205 416.9515 0.0499 -1.0000 -1.0000 4926489 1583599801.70 151.5251 60.0036 32.0000 1.9700 1.9713 416.6565 416.9879 0.0499 -1.0000 -1.0000 4926739 1583599801.80 151.5251 60.0036 32.0000 1.9700 1.9713 416.6865 417.0173 0.0498 -1.0000 -1.0000 4926817 1583599801.90 151.5211 60.0036 32.0000 1.9690 1.9703 416.8134 417.1438 0.0497 -1.0000 -1.0000 4926880 1583599802.00 151.5169 60.0036 32.0000 1.9695 1.9708 416.8941 417.2245 0.0498 -1.0000 -1.0000 4926942 1583599802.10 151.5169 60.0036 32.0000 1.9688 1.9701 416.9173 417.2484 0.0499 -1.0000 -1.0000 4927020 1583599802.20 151.5169 60.0036 32.0000 1.9697 1.9710 416.8338 417.1638 0.0496 -1.0000 -1.0000 4927333 1583599802.30 151.5169 60.0036 32.0000 1.9699 1.9712 416.6395 416.9686 0.0496 -1.0000 -1.0000 4927395 1583599802.40 151.5169 60.0036 32.0000 1.9702 1.9715 416.5726 416.9029 0.0497 -1.0000 -1.0000 4927474 1583599802.50 151.5285 60.0036 32.0000 1.9700 1.9713 416.6783 417.0087 0.0497 -1.0000 -1.0000 4927536 1583599802.60 151.5285 60.0036 32.0000 1.9700 1.9713 416.8413 417.1713 0.0498 -1.0000 -1.0000 4927598 1583599802.70 151.5285 60.0036 32.0000 1.9688 1.9701 416.7465 417.0779 0.0498 -1.0000 -1.0000 4928020 1583599802.80 151.5285 60.0036 32.0000 1.9702 1.9715 416.7586 417.0900 0.0499 -1.0000 -1.0000 4928083 1583599802.90 151.5285 60.0036 32.0000 1.9698 1.9711 416.6496 416.9807 0.0499 -1.0000 -1.0000 4928145 1583599803.00 151.4840 60.0036 32.0000 1.9701 1.9714 416.6511 416.9823 0.0499 -1.0000 -1.0000 4928208 1583599803.10 151.4830 60.0036 32.0000 1.9702 1.9715 416.6906 417.0214 0.0498 -1.0000 -1.0000 4928270 1583599803.20 151.4830 60.0036 32.0000 1.9697 1.9710 416.6588 416.9892 0.0498 -1.0000 -1.0000 4928505 1583599803.30 151.4830 60.0036 32.0000 1.9696 1.9709 416.8107 417.1419 0.0499 -1.0000 -1.0000 4928567 1583599803.40 151.4830 60.0036 32.0000 1.9690 1.9703 416.9238 417.2547 0.0498 -1.0000 -1.0000 4928630 1583599803.50 151.4801 60.0036 32.0000 1.9698 1.9711 416.8575 417.1886 0.0498 -1.0000 -1.0000 4928708 1583599803.60 151.4662 60.0036 32.0000 1.9692 1.9705 416.7656 417.0959 0.0497 -1.0000 -1.0000 4928770 1583599803.70 151.4662 60.0036 32.0000 1.9697 1.9710 416.6546 416.9855 0.0499 -1.0000 -1.0000 4928989 1583599803.80 151.4662 60.0036 32.0000 1.9705 1.9718 416.7124 417.0428 0.0498 -1.0000 -1.0000 4929067 1583599803.90 151.4662 60.0036 32.0000 1.9703 1.9716 416.7154 417.0464 0.0499 -1.0000 -1.0000 4929130 1583599804.00 151.4662 60.0036 32.0000 1.9699 1.9712 416.7838 417.1143 0.0497 -1.0000 -1.0000 4929192 1583599804.10 151.4872 60.0036 32.0000 1.9693 1.9706 416.8642 417.1949 0.0498 -1.0000 -1.0000 4929270 1583599804.20 151.4872 60.0036 32.0000 1.9700 1.9713 416.8401 417.1709 0.0498 -1.0000 -1.0000 4929333 1583599804.30 151.4872 60.0036 32.0000 1.9703 1.9716 416.8222 417.1529 0.0498 -1.0000 -1.0000 4929505 1583599804.40 151.4872 60.0036 32.0000 1.9703 1.9716 416.7930 417.1244 0.0498 -1.0000 -1.0000 4929583 1583599804.50 151.4872 60.0036 32.0000 1.9704 1.9717 416.6558 416.9864 0.0498 -1.0000 -1.0000 4929646 1583599804.60 151.4872 60.0036 32.0000 1.9699 1.9712 416.5739 416.9043 0.0498 -1.0000 -1.0000 4929708 1583599804.70 151.4962 60.0032 32.0000 1.9703 1.9716 416.6913 417.0217 0.0497 -1.0000 -1.0000 4929786 1583599804.80 151.4962 60.0032 32.0000 1.9705 1.9718 416.7935 417.1239 0.0497 -1.0000 -1.0000 4929974 1583599804.90 151.4962 60.0032 32.0000 1.9703 1.9716 416.8361 417.1679 0.0500 -1.0000 -1.0000 4930036 1583599805.00 151.4962 60.0032 32.0000 1.9704 1.9717 416.8082 417.1389 0.0498 -1.0000 -1.0000 4930114 1583599805.10 151.4962 60.0032 32.0000 1.9697 1.9710 416.6919 417.0230 0.0499 -1.0000 -1.0000 4930177 1583599805.20 151.5338 60.0032 32.0000 1.9708 1.9721 416.6002 416.9313 0.0499 -1.0000 -1.0000 4930239 1583599805.30 151.5338 60.0032 32.0000 1.9702 1.9715 416.6505 416.9818 0.0499 -1.0000 -1.0000 4930489 1583599805.40 151.5338 60.0032 32.0000 1.9693 1.9706 416.7459 417.0766 0.0498 -1.0000 -1.0000 4930552 1583599805.50 151.5338 60.0032 32.0000 1.9694 1.9706 416.7902 417.1211 0.0498 -1.0000 -1.0000 4930614 1583599805.60 151.5338 60.0032 32.0000 1.9692 1.9705 416.8514 417.1826 0.0499 -1.0000 -1.0000 4930677 1583599805.70 151.5338 60.0032 32.0000 1.9691 1.9704 416.7904 417.1215 0.0498 -1.0000 -1.0000 4930739 1583599805.80 151.5970 60.0032 32.0000 1.9700 1.9713 416.8029 417.1335 0.0498 -1.0000 -1.0000 4931146 1583599805.90 151.5970 60.0032 32.0000 1.9698 1.9710 416.8133 417.1442 0.0498 -1.0000 -1.0000 4931208 1583599806.00 151.5970 60.0032 32.0000 1.9709 1.9721 416.7051 417.0357 0.0498 -1.0000 -1.0000 4931270 1583599806.10 151.5970 60.0032 32.0000 1.9701 1.9714 416.7424 417.0727 0.0498 -1.0000 -1.0000 4931349 1583599806.20 151.5970 60.0032 32.0000 1.9694 1.9707 416.7367 417.0676 0.0499 -1.0000 -1.0000 4931411 1583599806.30 151.5177 60.0032 32.0000 1.9691 1.9704 416.8614 417.1922 0.0498 -1.0000 -1.0000 4931739 1583599806.40 151.5177 60.0032 32.0000 1.9688 1.9701 416.8610 417.1914 0.0497 -1.0000 -1.0000 4931817 1583599806.50 151.5177 60.0032 32.0000 1.9689 1.9702 416.8395 417.1701 0.0498 -1.0000 -1.0000 4931880 1583599806.60 151.5177 60.0032 32.0000 1.9697 1.9710 416.8225 417.1538 0.0499 -1.0000 -1.0000 4931942 1583599806.70 151.5177 60.0032 32.0000 1.9699 1.9712 416.6626 416.9946 0.0500 -1.0000 -1.0000 4932005 1583599806.80 151.5246 60.0032 32.0000 1.9700 1.9713 416.6595 416.9903 0.0497 -1.0000 -1.0000 4932239 1583599806.90 151.5263 60.0032 32.0000 1.9700 1.9713 416.4787 416.8092 0.0498 -1.0000 -1.0000 4932302 1583599807.00 151.5263 60.0032 32.0000 1.9697 1.9710 416.7560 417.0856 0.0495 -1.0000 -1.0000 4932364 1583599807.10 151.5263 60.0032 32.0000 1.9690 1.9703 416.8681 417.1979 0.0498 -1.0000 -1.0000 4932427 1583599807.20 151.5263 60.0032 32.0000 1.9692 1.9705 416.8614 417.1929 0.0499 -1.0000 -1.0000 4932505 1583599807.30 151.5263 60.0032 32.0000 1.9692 1.9705 416.7077 417.0383 0.0498 -1.0000 -1.0000 4932630 1583599807.40 151.4940 60.0032 32.0000 1.9701 1.9714 416.7488 417.0792 0.0497 -1.0000 -1.0000 4932692 1583599807.50 151.4940 60.0032 32.0000 1.9698 1.9711 416.6431 416.9738 0.0498 -1.0000 -1.0000 4932770 1583599807.60 151.4940 60.0032 32.0000 1.9703 1.9716 416.6114 416.9418 0.0498 -1.0000 -1.0000 4932833 1583599807.70 151.4940 60.0032 32.0000 1.9699 1.9712 416.6040 416.9345 0.0498 -1.0000 -1.0000 4932895 1583599807.80 151.4940 60.0032 32.0000 1.9695 1.9707 416.8972 417.2281 0.0498 -1.0000 -1.0000 4932958 1583599807.90 151.4835 60.0032 32.0000 1.9695 1.9708 416.8611 417.1920 0.0498 -1.0000 -1.0000 4933067 1583599808.00 151.4835 60.0032 32.0000 1.9699 1.9712 416.8690 417.1990 0.0497 -1.0000 -1.0000 4933130 1583599808.10 151.4835 60.0032 32.0000 1.9696 1.9709 416.8261 417.1569 0.0498 -1.0000 -1.0000 4933208 1583599808.20 151.4835 60.0032 32.0000 1.9704 1.9716 416.6000 416.9303 0.0497 -1.0000 -1.0000 4933270 1583599808.30 151.4835 60.0032 32.0000 1.9699 1.9712 416.6541 416.9847 0.0498 -1.0000 -1.0000 4933364 1583599808.40 151.4831 60.0032 32.0000 1.9701 1.9714 416.6984 417.0294 0.0499 -1.0000 -1.0000 4933427 1583599808.50 151.4801 60.0032 32.0000 1.9696 1.9709 416.8526 417.1836 0.0498 -1.0000 -1.0000 4933489 1583599808.60 151.4801 60.0032 32.0000 1.9689 1.9702 416.9186 417.2500 0.0499 -1.0000 -1.0000 4933552 1583599808.70 151.4801 60.0032 32.0000 1.9701 1.9714 416.9010 417.2326 0.0499 -1.0000 -1.0000 4933630 1583599808.80 151.4801 60.0032 32.0000 1.9707 1.9720 416.8176 417.1488 0.0499 -1.0000 -1.0000 4933692 1583599808.90 151.4801 60.0032 32.0000 1.9713 1.9726 416.7105 417.0413 0.0498 -1.0000 -1.0000 4933817 1583599809.00 151.4599 60.0032 32.0000 1.9708 1.9721 416.6649 416.9956 0.0498 -1.0000 -1.0000 4933895 1583599809.10 151.4599 60.0032 32.0000 1.9700 1.9713 416.5530 416.8838 0.0498 -1.0000 -1.0000 4933958 1583599809.20 151.4599 60.0032 32.0000 1.9701 1.9714 416.6150 416.9459 0.0498 -1.0000 -1.0000 4934036 1583599809.30 151.4599 60.0032 32.0000 1.9697 1.9710 416.7767 417.1069 0.0497 -1.0000 -1.0000 4934098 1583599809.40 151.4599 60.0032 32.0000 1.9697 1.9709 416.8468 417.1767 0.0497 -1.0000 -1.0000 4934567 1583599809.50 151.4621 60.0032 32.0000 1.9705 1.9718 416.7273 417.0578 0.0498 -1.0000 -1.0000 4934645 1583599809.60 151.5098 60.0032 32.0000 1.9705 1.9718 416.6273 416.9576 0.0498 -1.0000 -1.0000 4934708 1583599809.70 151.5098 60.0032 32.0000 1.9705 1.9718 416.6245 416.9550 0.0498 -1.0000 -1.0000 4934770 1583599809.80 151.5098 60.0032 32.0000 1.9704 1.9717 416.7787 417.1091 0.0497 -1.0000 -1.0000 4934849 1583599809.90 151.5098 60.0032 32.0000 1.9697 1.9710 416.7246 417.0541 0.0496 -1.0000 -1.0000 4935614 1583599810.00 151.5098 60.0032 32.0000 1.9697 1.9710 416.7739 417.1038 0.0497 -1.0000 -1.0000 4935677 1583599810.10 151.5385 60.0030 32.0000 1.9696 1.9708 416.7874 417.1178 0.0498 -1.0000 -1.0000 4935755 1583599810.20 151.5385 60.0030 32.0000 1.9689 1.9702 416.8148 417.1457 0.0498 -1.0000 -1.0000 4935817 1583599810.30 151.5385 60.0030 32.0000 1.9699 1.9712 416.7579 417.0883 0.0497 -1.0000 -1.0000 4935880 1583599810.40 151.5385 60.0030 32.0000 1.9703 1.9716 416.6852 417.0157 0.0498 -1.0000 -1.0000 4935942 1583599810.50 151.5385 60.0030 32.0000 1.9698 1.9711 416.6827 417.0129 0.0497 -1.0000 -1.0000 4936005 1583599810.60 151.5264 60.0030 32.0000 1.9703 1.9716 416.6960 417.0260 0.0497 -1.0000 -1.0000 4936067 1583599810.70 151.5248 60.0030 32.0000 1.9698 1.9711 416.8378 417.1682 0.0497 -1.0000 -1.0000 4936145 1583599810.80 151.5248 60.0030 32.0000 1.9697 1.9710 416.9638 417.2940 0.0497 -1.0000 -1.0000 4936208 1583599810.90 151.5248 60.0030 32.0000 1.9704 1.9716 416.7817 417.1117 0.0497 -1.0000 -1.0000 4936270 1583599811.00 151.5248 60.0030 32.0000 1.9706 1.9719 416.7202 417.0503 0.0497 -1.0000 -1.0000 4936349 1583599811.10 151.5305 60.0030 32.0000 1.9707 1.9720 416.6429 416.9736 0.0498 -1.0000 -1.0000 4936411 1583599811.20 151.5893 60.0030 32.0000 1.9704 1.9717 416.5658 416.8972 0.0499 -1.0000 -1.0000 4936474 1583599811.30 151.5494 60.0030 32.0000 1.9702 1.9715 416.6221 416.9524 0.0497 -1.0000 -1.0000 4936536 1583599811.40 151.5632 60.0030 32.0000 1.9700 1.9712 416.7018 417.0315 0.0497 -1.0000 -1.0000 4936598 1583599811.50 151.5632 60.0030 32.0000 1.9700 1.9713 416.7637 417.0943 0.0498 -1.0000 -1.0000 4936677 1583599811.60 151.5632 60.0030 32.0000 1.9699 1.9712 416.6542 416.9849 0.0498 -1.0000 -1.0000 4936739 1583599811.70 151.5632 60.0030 32.0000 1.9706 1.9719 416.7195 417.0496 0.0497 -1.0000 -1.0000 4936802 1583599811.80 151.5632 60.0030 32.0000 1.9702 1.9715 416.6756 417.0061 0.0498 -1.0000 -1.0000 4936880 1583599811.90 151.5632 60.0030 32.0000 1.9698 1.9711 416.6845 417.0149 0.0498 -1.0000 -1.0000 4936943 1583599812.00 151.5632 60.0030 32.0000 1.9697 1.9710 416.6091 416.9397 0.0498 -1.0000 -1.0000 4937114 1583599812.10 151.5632 60.0030 32.0000 1.9696 1.9709 416.6755 417.0057 0.0497 -1.0000 -1.0000 4937192 1583599812.20 151.5616 60.0030 32.0000 1.9691 1.9704 416.7347 417.0657 0.0498 -1.0000 -1.0000 4937255 1583599812.30 151.5164 60.0030 32.0000 1.9694 1.9707 416.8965 417.2266 0.0497 -1.0000 -1.0000 4937317 1583599812.40 151.5164 60.0030 32.0000 1.9698 1.9711 416.8667 417.1973 0.0498 -1.0000 -1.0000 4937395 1583599812.50 151.5164 60.0030 32.0000 1.9689 1.9702 416.8530 417.1841 0.0498 -1.0000 -1.0000 4937677 1583599812.60 151.5164 60.0030 32.0000 1.9697 1.9710 416.6975 417.0278 0.0497 -1.0000 -1.0000 4937724 1583599812.70 151.5164 60.0030 32.0000 1.9702 1.9715 416.6406 416.9700 0.0496 -1.0000 -1.0000 4937802 1583599812.80 151.5079 60.0030 32.0000 1.9702 1.9715 416.6089 416.9401 0.0499 -1.0000 -1.0000 4937864 1583599812.90 151.5076 60.0030 32.0000 1.9696 1.9709 416.8157 417.1468 0.0498 -1.0000 -1.0000 4937927 1583599813.00 151.5076 60.0030 32.0000 1.9694 1.9707 416.8004 417.1323 0.0499 -1.0000 -1.0000 4938364 1583599813.10 151.5076 60.0030 32.0000 1.9692 1.9705 416.8320 417.1628 0.0499 -1.0000 -1.0000 4938442 1583599813.20 151.5076 60.0030 32.0000 1.9696 1.9709 416.8582 417.1893 0.0498 -1.0000 -1.0000 4938505 1583599813.30 151.4916 60.0030 32.0000 1.9700 1.9713 416.7876 417.1198 0.0499 -1.0000 -1.0000 4938567 1583599813.40 151.4162 60.0030 32.0000 1.9709 1.9722 416.6087 416.9386 0.0497 -1.0000 -1.0000 4938630 1583599813.50 151.4162 60.0030 32.0000 1.9701 1.9714 416.5668 416.8977 0.0499 -1.0000 -1.0000 4938864 1583599813.60 151.4162 60.0030 32.0000 1.9697 1.9710 416.6259 416.9568 0.0498 -1.0000 -1.0000 4938927 1583599813.70 151.4162 60.0030 32.0000 1.9707 1.9720 416.6253 416.9558 0.0498 -1.0000 -1.0000 4939005 1583599813.80 151.4162 60.0030 32.0000 1.9693 1.9706 416.8165 417.1474 0.0498 -1.0000 -1.0000 4939067 1583599813.90 151.4574 60.0030 32.0000 1.9691 1.9704 416.9360 417.2666 0.0498 -1.0000 -1.0000 4939130 1583599814.00 151.4574 60.0030 32.0000 1.9698 1.9710 416.7743 417.1042 0.0496 -1.0000 -1.0000 4939224 1583599814.10 151.4574 60.0030 32.0000 1.9701 1.9714 416.6904 417.0207 0.0498 -1.0000 -1.0000 4939302 1583599814.20 151.4574 60.0030 32.0000 1.9700 1.9713 416.6855 417.0167 0.0498 -1.0000 -1.0000 4939364 1583599814.30 151.4574 60.0030 32.0000 1.9704 1.9716 416.5870 416.9168 0.0496 -1.0000 -1.0000 4939427 1583599814.40 151.4464 60.0030 32.0000 1.9706 1.9719 416.5977 416.9276 0.0497 -1.0000 -1.0000 4939505 1583599814.50 151.4084 60.0030 32.0000 1.9699 1.9712 416.6020 416.9323 0.0497 -1.0000 -1.0000 4939567 1583599814.60 151.4084 60.0030 32.0000 1.9699 1.9712 416.7839 417.1143 0.0498 -1.0000 -1.0000 4939739 1583599814.70 151.4084 60.0030 32.0000 1.9691 1.9704 416.7721 417.1031 0.0498 -1.0000 -1.0000 4939817 1583599814.80 151.4084 60.0030 32.0000 1.9688 1.9701 416.7191 417.0493 0.0498 -1.0000 -1.0000 4939880 1583599814.90 151.4084 60.0030 32.0000 1.9704 1.9717 416.7166 417.0477 0.0499 -1.0000 -1.0000 4939942 1583599815.00 151.4440 60.0029 32.0000 1.9705 1.9718 416.7248 417.0555 0.0498 -1.0000 -1.0000 4940020 1583599815.10 151.4440 60.0029 32.0000 1.9699 1.9712 416.6015 416.9323 0.0498 -1.0000 -1.0000 4940239 1583599815.20 151.4440 60.0029 32.0000 1.9695 1.9708 416.7353 417.0659 0.0498 -1.0000 -1.0000 4940317 1583599815.30 151.4440 60.0029 32.0000 1.9690 1.9703 416.7580 417.0879 0.0497 -1.0000 -1.0000 4940380 1583599815.40 151.4440 60.0029 32.0000 1.9684 1.9697 416.8130 417.1435 0.0498 -1.0000 -1.0000 4940442 1583599815.50 151.4640 60.0029 32.0000 1.9695 1.9708 416.8576 417.1883 0.0498 -1.0000 -1.0000 4940520 1583599815.60 151.5240 60.0029 32.0000 1.9698 1.9711 416.7308 417.0617 0.0498 -1.0000 -1.0000 4940833 1583599815.70 151.5240 60.0029 32.0000 1.9708 1.9721 416.6781 417.0093 0.0499 -1.0000 -1.0000 4940895 1583599815.80 151.5240 60.0029 32.0000 1.9704 1.9717 416.6920 417.0225 0.0498 -1.0000 -1.0000 4940974 1583599815.90 151.5240 60.0029 32.0000 1.9704 1.9717 416.6684 416.9991 0.0498 -1.0000 -1.0000 4941036 1583599816.00 151.5240 60.0029 32.0000 1.9695 1.9708 416.8546 417.1859 0.0498 -1.0000 -1.0000 4941098 1583599816.10 151.5159 60.0029 32.0000 1.9690 1.9703 416.8668 417.1966 0.0496 -1.0000 -1.0000 4941489 1583599816.20 151.5159 60.0029 32.0000 1.9690 1.9703 416.7965 417.1276 0.0499 -1.0000 -1.0000 4941552 1583599816.30 151.5159 60.0029 32.0000 1.9702 1.9715 416.7322 417.0634 0.0498 -1.0000 -1.0000 4941614 1583599816.40 151.5159 60.0029 32.0000 1.9698 1.9710 416.7566 417.0870 0.0497 -1.0000 -1.0000 4941692 1583599816.50 151.5159 60.0029 32.0000 1.9708 1.9721 416.7159 417.0469 0.0498 -1.0000 -1.0000 4941755 1583599816.60 151.5600 60.0029 32.0000 1.9696 1.9709 416.6532 416.9838 0.0498 -1.0000 -1.0000 4942036 1583599816.70 151.5600 60.0029 32.0000 1.9698 1.9711 416.7702 417.1017 0.0499 -1.0000 -1.0000 4942114 1583599816.80 151.5600 60.0029 32.0000 1.9691 1.9703 416.8510 417.1824 0.0498 -1.0000 -1.0000 4942177 1583599816.90 151.5600 60.0029 32.0000 1.9691 1.9704 416.8327 417.1633 0.0498 -1.0000 -1.0000 4942239 1583599817.00 151.5600 60.0029 32.0000 1.9694 1.9707 416.9080 417.2376 0.0497 -1.0000 -1.0000 4942317 1583599817.10 151.5497 60.0029 32.0000 1.9699 1.9712 416.6376 416.9689 0.0498 -1.0000 -1.0000 4942380 1583599817.20 151.4771 60.0029 32.0000 1.9703 1.9716 416.6653 416.9954 0.0497 -1.0000 -1.0000 4942442 1583599817.30 151.4771 60.0029 32.0000 1.9692 1.9705 416.5598 416.8898 0.0498 -1.0000 -1.0000 4942505 1583599817.40 151.4771 60.0029 32.0000 1.9689 1.9702 416.8278 417.1596 0.0500 -1.0000 -1.0000 4942583 1583599817.50 151.4771 60.0029 32.0000 1.9683 1.9696 416.8823 417.2138 0.0498 -1.0000 -1.0000 4942645 1583599817.60 151.4771 60.0029 32.0000 1.9687 1.9700 416.7936 417.1238 0.0498 -1.0000 -1.0000 4942739 1583599817.70 151.4771 60.0029 32.0000 1.9689 1.9702 416.8928 417.2249 0.0499 -1.0000 -1.0000 4942802 1583599817.80 151.4868 60.0029 32.0000 1.9700 1.9713 416.8824 417.2133 0.0498 -1.0000 -1.0000 4942864 1583599817.90 151.4868 60.0029 32.0000 1.9701 1.9714 416.8310 417.1616 0.0497 -1.0000 -1.0000 4942927 1583599818.00 151.4868 60.0029 32.0000 1.9705 1.9718 416.6440 416.9737 0.0497 -1.0000 -1.0000 4942989 1583599818.10 151.4868 60.0029 32.0000 1.9706 1.9719 416.5786 416.9090 0.0498 -1.0000 -1.0000 4943239 1583599818.20 151.4945 60.0029 32.0000 1.9695 1.9708 416.9169 417.2468 0.0496 -1.0000 -1.0000 4943286 1583599818.30 151.5048 60.0029 32.0000 1.9693 1.9706 416.8362 417.1665 0.0497 -1.0000 -1.0000 4943349 1583599818.40 151.5048 60.0029 32.0000 1.9687 1.9700 416.8890 417.2201 0.0499 -1.0000 -1.0000 4943427 1583599818.50 151.5048 60.0029 32.0000 1.9702 1.9715 416.7995 417.1305 0.0498 -1.0000 -1.0000 4943505 1583599818.60 151.5048 60.0029 32.0000 1.9706 1.9719 416.6741 417.0037 0.0497 -1.0000 -1.0000 4943724 1583599818.70 151.5048 60.0029 32.0000 1.9700 1.9713 416.7067 417.0365 0.0496 -1.0000 -1.0000 4943802 1583599818.80 151.4272 60.0029 32.0000 1.9695 1.9708 416.7123 417.0423 0.0497 -1.0000 -1.0000 4943864 1583599818.90 151.4272 60.0029 32.0000 1.9687 1.9700 416.6959 417.0267 0.0498 -1.0000 -1.0000 4943927 1583599819.00 151.4272 60.0029 32.0000 1.9691 1.9704 416.8605 417.1910 0.0498 -1.0000 -1.0000 4943989 1583599819.10 151.4272 60.0029 32.0000 1.9693 1.9706 416.8494 417.1786 0.0496 -1.0000 -1.0000 4944052 1583599819.20 151.4272 60.0029 32.0000 1.9695 1.9708 416.8700 417.2009 0.0498 -1.0000 -1.0000 4944395 1583599819.30 151.4270 60.0029 32.0000 1.9700 1.9713 416.6878 417.0191 0.0499 -1.0000 -1.0000 4944458 1583599819.40 151.4024 60.0029 32.0000 1.9702 1.9715 416.7268 417.0578 0.0498 -1.0000 -1.0000 4944520 1583599819.50 151.4024 60.0029 32.0000 1.9700 1.9713 416.7269 417.0569 0.0497 -1.0000 -1.0000 4944598 1583599819.60 151.4024 60.0029 32.0000 1.9694 1.9707 416.8710 417.2021 0.0499 -1.0000 -1.0000 4944661 1583599819.70 151.4024 60.0029 32.0000 1.9693 1.9706 416.9330 417.2643 0.0498 -1.0000 -1.0000 4944895 1583599819.80 151.4024 60.0029 32.0000 1.9694 1.9707 416.8500 417.1808 0.0498 -1.0000 -1.0000 4944974 1583599819.90 151.4518 60.0038 32.0000 1.9694 1.9707 416.7949 417.1253 0.0497 -1.0000 -1.0000 4945036 1583599820.00 151.4518 60.0038 32.0000 1.9698 1.9711 416.6825 417.0139 0.0499 -1.0000 -1.0000 4945098 1583599820.10 151.4518 60.0038 32.0000 1.9703 1.9716 416.6755 417.0062 0.0498 -1.0000 -1.0000 4945161 1583599820.20 151.4518 60.0038 32.0000 1.9700 1.9713 416.6454 416.9768 0.0499 -1.0000 -1.0000 4945364 1583599820.30 151.4518 60.0038 32.0000 1.9699 1.9712 416.6603 416.9913 0.0499 -1.0000 -1.0000 4945411 1583599820.40 151.4518 60.0038 32.0000 1.9691 1.9704 416.7740 417.1056 0.0499 -1.0000 -1.0000 4945489 1583599820.50 151.4518 60.0038 32.0000 1.9695 1.9708 416.7640 417.0954 0.0499 -1.0000 -1.0000 4945552 1583599820.60 151.4424 60.0038 32.0000 1.9698 1.9711 416.7600 417.0902 0.0497 -1.0000 -1.0000 4945614 1583599820.70 151.4424 60.0038 32.0000 1.9698 1.9711 416.6712 417.0017 0.0498 -1.0000 -1.0000 4945833 1583599820.80 151.4424 60.0038 32.0000 1.9701 1.9714 416.6403 416.9715 0.0499 -1.0000 -1.0000 4945895 1583599820.90 151.4424 60.0038 32.0000 1.9701 1.9714 416.7236 417.0542 0.0498 -1.0000 -1.0000 4945974 1583599821.00 151.4424 60.0038 32.0000 1.9693 1.9705 416.7662 417.0972 0.0498 -1.0000 -1.0000 4946052 1583599821.10 151.4781 60.0038 32.0000 1.9689 1.9702 416.8534 417.1840 0.0498 -1.0000 -1.0000 4946114 1583599821.20 151.4819 60.0038 32.0000 1.9683 1.9696 416.8673 417.1993 0.0500 -1.0000 -1.0000 4946598 1583599821.30 151.4819 60.0038 32.0000 1.9685 1.9698 416.8222 417.1533 0.0498 -1.0000 -1.0000 4946661 1583599821.40 151.4819 60.0038 32.0000 1.9696 1.9708 416.8018 417.1318 0.0497 -1.0000 -1.0000 4946724 1583599821.50 151.4819 60.0038 32.0000 1.9695 1.9708 416.7448 417.0748 0.0497 -1.0000 -1.0000 4946802 1583599821.60 151.4819 60.0038 32.0000 1.9691 1.9704 416.6786 417.0095 0.0499 -1.0000 -1.0000 4946864 1583599821.70 151.5239 60.0038 32.0000 1.9693 1.9705 416.6957 417.0259 0.0497 -1.0000 -1.0000 4947083 1583599821.80 151.5239 60.0038 32.0000 1.9693 1.9706 416.6858 417.0162 0.0497 -1.0000 -1.0000 4947161 1583599821.90 151.5239 60.0038 32.0000 1.9691 1.9704 416.8071 417.1370 0.0497 -1.0000 -1.0000 4947224 1583599822.00 151.5239 60.0038 32.0000 1.9686 1.9699 416.8258 417.1560 0.0497 -1.0000 -1.0000 4947286 1583599822.10 151.5239 60.0038 32.0000 1.9689 1.9702 416.8175 417.1480 0.0497 -1.0000 -1.0000 4947364 1583599822.20 151.5028 60.0038 32.0000 1.9692 1.9705 416.8772 417.2079 0.0498 -1.0000 -1.0000 4947661 1583599822.30 151.5028 60.0038 32.0000 1.9700 1.9713 416.5870 416.9175 0.0498 -1.0000 -1.0000 4947724 1583599822.40 151.5028 60.0038 32.0000 1.9695 1.9708 416.6299 416.9609 0.0499 -1.0000 -1.0000 4947817 1583599822.50 151.5028 60.0038 32.0000 1.9692 1.9705 416.6379 416.9681 0.0497 -1.0000 -1.0000 4947880 1583599822.60 151.5028 60.0038 32.0000 1.9688 1.9701 416.8289 417.1591 0.0497 -1.0000 -1.0000 4947942 1583599822.70 151.4860 60.0038 32.0000 1.9693 1.9705 416.8000 417.1301 0.0498 -1.0000 -1.0000 4948927 1583599822.80 151.4657 60.0038 32.0000 1.9694 1.9707 416.8115 417.1427 0.0499 -1.0000 -1.0000 4948989 1583599822.90 151.4657 60.0038 32.0000 1.9695 1.9708 416.7155 417.0460 0.0498 -1.0000 -1.0000 4949052 1583599823.00 151.4657 60.0038 32.0000 1.9704 1.9716 416.5384 416.8691 0.0498 -1.0000 -1.0000 4949130 1583599823.10 151.4657 60.0038 32.0000 1.9701 1.9714 416.6621 416.9934 0.0499 -1.0000 -1.0000 4949192 1583599823.20 151.4657 60.0038 32.0000 1.9698 1.9711 416.6464 416.9774 0.0499 -1.0000 -1.0000 4949271 1583599823.30 151.4256 60.0038 32.0000 1.9691 1.9704 416.6969 417.0280 0.0498 -1.0000 -1.0000 4949333 1583599823.40 151.4256 60.0038 32.0000 1.9690 1.9703 416.8593 417.1900 0.0498 -1.0000 -1.0000 4949395 1583599823.50 151.4256 60.0038 32.0000 1.9688 1.9701 416.8490 417.1803 0.0499 -1.0000 -1.0000 4949458 1583599823.60 151.4256 60.0038 32.0000 1.9685 1.9698 416.8249 417.1551 0.0496 -1.0000 -1.0000 4949521 1583599823.70 151.4256 60.0038 32.0000 1.9694 1.9707 416.8954 417.2262 0.0498 -1.0000 -1.0000 4949583 1583599823.80 151.4256 60.0038 32.0000 1.9700 1.9713 416.6898 417.0207 0.0498 -1.0000 -1.0000 4949661 1583599823.90 151.4524 60.0038 32.0000 1.9695 1.9708 416.5595 416.8901 0.0498 -1.0000 -1.0000 4949724 1583599824.00 151.4524 60.0038 32.0000 1.9697 1.9710 416.6838 417.0161 0.0500 -1.0000 -1.0000 4949786 1583599824.10 151.4524 60.0038 32.0000 1.9695 1.9708 416.7904 417.1213 0.0498 -1.0000 -1.0000 4949864 1583599824.20 151.4524 60.0038 32.0000 1.9689 1.9702 416.8701 417.2011 0.0499 -1.0000 -1.0000 4949927 1583599824.30 151.4524 60.0038 32.0000 1.9698 1.9711 416.8127 417.1440 0.0499 -1.0000 -1.0000 4949989 1583599824.40 151.4357 60.0031 32.0000 1.9691 1.9704 416.8604 417.1908 0.0497 -1.0000 -1.0000 4950052 1583599824.50 151.4357 60.0031 32.0000 1.9696 1.9709 416.7320 417.0617 0.0497 -1.0000 -1.0000 4950130 1583599824.60 151.4357 60.0031 32.0000 1.9702 1.9715 416.6742 417.0047 0.0498 -1.0000 -1.0000 4950177 1583599824.70 151.4357 60.0031 32.0000 1.9707 1.9720 416.7059 417.0371 0.0499 -1.0000 -1.0000 4950255 1583599824.80 151.4357 60.0031 32.0000 1.9698 1.9711 416.6891 417.0197 0.0498 -1.0000 -1.0000 4950317 1583599824.90 151.4357 60.0031 32.0000 1.9697 1.9710 416.8730 417.2047 0.0498 -1.0000 -1.0000 4950380 1583599825.00 151.4357 60.0031 32.0000 1.9696 1.9708 416.8751 417.2055 0.0498 -1.0000 -1.0000 4950458 1583599825.10 151.4357 60.0031 32.0000 1.9694 1.9707 416.8787 417.2100 0.0498 -1.0000 -1.0000 4950520 1583599825.20 151.4357 60.0031 32.0000 1.9699 1.9712 416.7278 417.0584 0.0498 -1.0000 -1.0000 4950583 1583599825.30 151.4357 60.0031 32.0000 1.9704 1.9717 416.7010 417.0325 0.0499 -1.0000 -1.0000 4950661 1583599825.40 151.4357 60.0031 32.0000 1.9709 1.9722 416.7130 417.0454 0.0500 -1.0000 -1.0000 4950724 1583599825.50 151.4357 60.0031 32.0000 1.9702 1.9715 416.6688 416.9997 0.0497 -1.0000 -1.0000 4950802 1583599825.60 151.4357 60.0031 32.0000 1.9705 1.9718 416.7691 417.0992 0.0497 -1.0000 -1.0000 4950864 1583599825.70 151.5137 60.0031 32.0000 1.9696 1.9709 416.7538 417.0857 0.0499 -1.0000 -1.0000 4950927 1583599825.80 151.5137 60.0031 32.0000 1.9693 1.9706 416.8616 417.1926 0.0498 -1.0000 -1.0000 4951192 1583599825.90 151.5137 60.0031 32.0000 1.9692 1.9705 416.8016 417.1317 0.0497 -1.0000 -1.0000 4951255 1583599826.00 151.5137 60.0031 32.0000 1.9696 1.9709 416.6513 416.9826 0.0499 -1.0000 -1.0000 4951317 1583599826.10 151.5137 60.0031 32.0000 1.9702 1.9715 416.6663 416.9974 0.0498 -1.0000 -1.0000 4951380 1583599826.20 151.5137 60.0031 32.0000 1.9701 1.9714 416.6383 416.9696 0.0500 -1.0000 -1.0000 4951442 1583599826.30 151.5219 60.0031 32.0000 1.9695 1.9708 416.8775 417.2084 0.0498 -1.0000 -1.0000 4951505 1583599826.40 151.5421 60.0031 32.0000 1.9692 1.9705 416.8888 417.2203 0.0499 -1.0000 -1.0000 4951583 1583599826.50 151.5421 60.0031 32.0000 1.9696 1.9709 416.9328 417.2632 0.0497 -1.0000 -1.0000 4951646 1583599826.60 151.5421 60.0031 32.0000 1.9700 1.9713 416.8833 417.2154 0.0499 -1.0000 -1.0000 4951708 1583599826.70 151.5421 60.0031 32.0000 1.9707 1.9719 416.8326 417.1636 0.0499 -1.0000 -1.0000 4951786 1583599826.80 151.5421 60.0031 32.0000 1.9702 1.9715 416.7448 417.0759 0.0498 -1.0000 -1.0000 4952005 1583599826.90 151.5404 60.0031 32.0000 1.9710 1.9723 416.7047 417.0351 0.0497 -1.0000 -1.0000 4952067 1583599827.00 151.5356 60.0031 32.0000 1.9695 1.9708 416.6679 416.9986 0.0498 -1.0000 -1.0000 4952145 1583599827.10 151.5356 60.0031 32.0000 1.9699 1.9712 416.8020 417.1334 0.0499 -1.0000 -1.0000 4952208 1583599827.20 151.5356 60.0031 32.0000 1.9695 1.9708 416.9415 417.2724 0.0498 -1.0000 -1.0000 4952270 1583599827.30 151.5356 60.0031 32.0000 1.9689 1.9702 416.8725 417.2029 0.0497 -1.0000 -1.0000 4952614 1583599827.40 151.5356 60.0031 32.0000 1.9702 1.9715 416.7207 417.0516 0.0498 -1.0000 -1.0000 4952677 1583599827.50 151.5530 60.0031 32.0000 1.9706 1.9719 416.6710 417.0019 0.0498 -1.0000 -1.0000 4952755 1583599827.60 151.5530 60.0031 32.0000 1.9698 1.9710 416.7153 417.0455 0.0497 -1.0000 -1.0000 4952817 1583599827.70 151.5530 60.0031 32.0000 1.9697 1.9709 416.7552 417.0853 0.0497 -1.0000 -1.0000 4952880 1583599827.80 151.5530 60.0031 32.0000 1.9699 1.9711 416.8188 417.1493 0.0498 -1.0000 -1.0000 4952989 1583599827.90 151.5530 60.0031 32.0000 1.9691 1.9704 416.8670 417.1990 0.0500 -1.0000 -1.0000 4953099 1583599828.00 151.5305 60.0031 32.0000 1.9696 1.9709 416.8247 417.1551 0.0497 -1.0000 -1.0000 4953161 1583599828.10 151.4866 60.0031 32.0000 1.9694 1.9707 416.7934 417.1241 0.0497 -1.0000 -1.0000 4953239 1583599828.20 151.4866 60.0031 32.0000 1.9701 1.9714 416.7189 417.0488 0.0497 -1.0000 -1.0000 4953302 1583599828.30 151.4866 60.0031 32.0000 1.9689 1.9702 416.8120 417.1419 0.0497 -1.0000 -1.0000 4953380 1583599828.40 151.4866 60.0031 32.0000 1.9686 1.9699 416.8677 417.1992 0.0499 -1.0000 -1.0000 4953614 1583599828.50 151.4866 60.0031 32.0000 1.9685 1.9698 416.8302 417.1616 0.0499 -1.0000 -1.0000 4953677 1583599828.60 151.5115 60.0031 32.0000 1.9696 1.9709 416.8311 417.1626 0.0499 -1.0000 -1.0000 4953739 1583599828.70 151.5115 60.0031 32.0000 1.9695 1.9708 416.8306 417.1618 0.0498 -1.0000 -1.0000 4953802 1583599828.80 151.5115 60.0031 32.0000 1.9703 1.9716 416.6936 417.0248 0.0499 -1.0000 -1.0000 4953864 1583599828.90 151.5115 60.0031 32.0000 1.9705 1.9718 416.6991 417.0314 0.0500 -1.0000 -1.0000 4954099 1583599829.00 151.5115 60.0031 32.0000 1.9700 1.9713 416.7611 417.0927 0.0499 -1.0000 -1.0000 4954177 1583599829.10 151.4882 60.0031 32.0000 1.9703 1.9716 416.8657 417.1969 0.0498 -1.0000 -1.0000 4954239 1583599829.20 151.4504 60.0031 32.0000 1.9690 1.9703 416.7654 417.0966 0.0499 -1.0000 -1.0000 4954302 1583599829.30 151.4504 60.0031 32.0000 1.9693 1.9706 416.8636 417.1955 0.0499 -1.0000 -1.0000 4954364 1583599829.40 151.4504 60.0031 32.0000 1.9701 1.9713 416.5930 416.9237 0.0497 -1.0000 -1.0000 4954599 1583599829.50 151.4504 60.0031 32.0000 1.9697 1.9710 416.5878 416.9186 0.0499 -1.0000 -1.0000 4954677 1583599829.60 151.4504 60.0031 32.0000 1.9697 1.9710 416.7799 417.1106 0.0497 -1.0000 -1.0000 4954739 1583599829.70 151.4805 60.0029 32.0000 1.9694 1.9707 416.9349 417.2662 0.0500 -1.0000 -1.0000 4954802 1583599829.80 151.4805 60.0029 32.0000 1.9695 1.9708 416.8259 417.1570 0.0498 -1.0000 -1.0000 4954880 1583599829.90 151.4805 60.0029 32.0000 1.9695 1.9708 416.9406 417.2723 0.0499 -1.0000 -1.0000 4955677 1583599830.00 151.4805 60.0029 32.0000 1.9698 1.9711 416.9822 417.3138 0.0499 -1.0000 -1.0000 4955739 1583599830.10 151.4805 60.0029 32.0000 1.9696 1.9709 416.9268 417.2572 0.0498 -1.0000 -1.0000 4955817 1583599830.20 151.4852 60.0029 32.0000 1.9692 1.9704 416.8082 417.1395 0.0499 -1.0000 -1.0000 4955880 1583599830.30 151.5103 60.0029 32.0000 1.9706 1.9718 416.6786 417.0088 0.0497 -1.0000 -1.0000 4955942 1583599830.40 151.5103 60.0029 32.0000 1.9706 1.9719 416.6922 417.0233 0.0499 -1.0000 -1.0000 4956005 1583599830.50 151.5103 60.0029 32.0000 1.9701 1.9714 416.9522 417.2836 0.0499 -1.0000 -1.0000 4956067 1583599830.60 151.5103 60.0029 32.0000 1.9701 1.9714 416.9915 417.3222 0.0497 -1.0000 -1.0000 4956130 1583599830.70 151.5103 60.0029 32.0000 1.9694 1.9707 416.9305 417.2627 0.0500 -1.0000 -1.0000 4956208 1583599830.80 151.5564 60.0029 32.0000 1.9701 1.9714 416.9553 417.2863 0.0497 -1.0000 -1.0000 4956270 1583599830.90 151.5564 60.0029 32.0000 1.9700 1.9712 416.8615 417.1919 0.0498 -1.0000 -1.0000 4956349 1583599831.00 151.5564 60.0029 32.0000 1.9703 1.9716 416.9078 417.2389 0.0499 -1.0000 -1.0000 4956427 1583599831.10 151.5564 60.0029 32.0000 1.9700 1.9712 416.8464 417.1776 0.0498 -1.0000 -1.0000 4956489 1583599831.20 151.5564 60.0029 32.0000 1.9706 1.9719 416.6823 417.0135 0.0499 -1.0000 -1.0000 4956567 1583599831.30 151.5409 60.0029 32.0000 1.9705 1.9718 416.7172 417.0485 0.0499 -1.0000 -1.0000 4956630 1583599831.40 151.5252 60.0029 32.0000 1.9702 1.9714 416.7413 417.0724 0.0498 -1.0000 -1.0000 4956692 1583599831.50 151.5252 60.0029 32.0000 1.9699 1.9712 416.7554 417.0867 0.0498 -1.0000 -1.0000 4956755 1583599831.60 151.5252 60.0029 32.0000 1.9695 1.9708 416.8418 417.1718 0.0497 -1.0000 -1.0000 4956817 1583599831.70 151.5252 60.0029 32.0000 1.9703 1.9716 416.8373 417.1682 0.0498 -1.0000 -1.0000 4956895 1583599831.80 151.5252 60.0029 32.0000 1.9698 1.9711 416.6994 417.0296 0.0498 -1.0000 -1.0000 4956958 1583599831.90 151.5252 60.0029 32.0000 1.9704 1.9717 416.6636 416.9946 0.0497 -1.0000 -1.0000 4957036 1583599832.00 151.5252 60.0029 32.0000 1.9701 1.9713 416.6936 417.0238 0.0498 -1.0000 -1.0000 4957099 1583599832.10 151.5252 60.0029 32.0000 1.9700 1.9713 416.7437 417.0742 0.0498 -1.0000 -1.0000 4957161 1583599832.20 151.5252 60.0029 32.0000 1.9698 1.9711 416.8292 417.1603 0.0498 -1.0000 -1.0000 4957224 1583599832.30 151.5252 60.0029 32.0000 1.9694 1.9707 416.8580 417.1889 0.0498 -1.0000 -1.0000 4957286 1583599832.40 151.5252 60.0029 32.0000 1.9695 1.9708 416.8160 417.1468 0.0498 -1.0000 -1.0000 4957364 1583599832.50 151.5819 60.0029 32.0000 1.9684 1.9697 416.8856 417.2165 0.0498 -1.0000 -1.0000 4957646 1583599832.60 151.5857 60.0029 32.0000 1.9696 1.9709 416.7747 417.1061 0.0499 -1.0000 -1.0000 4957708 1583599832.70 151.5857 60.0029 32.0000 1.9702 1.9715 416.6583 416.9880 0.0497 -1.0000 -1.0000 4957786 1583599832.80 151.5857 60.0029 32.0000 1.9694 1.9707 416.6948 417.0254 0.0498 -1.0000 -1.0000 4957849 1583599832.90 151.5857 60.0029 32.0000 1.9698 1.9711 416.7503 417.0812 0.0498 -1.0000 -1.0000 4957911 1583599833.00 151.5857 60.0029 32.0000 1.9689 1.9702 416.7935 417.1250 0.0499 -1.0000 -1.0000 4958255 1583599833.10 151.5297 60.0029 32.0000 1.9698 1.9710 416.8175 417.1486 0.0498 -1.0000 -1.0000 4958317 1583599833.20 151.5297 60.0029 32.0000 1.9689 1.9702 416.8782 417.2092 0.0498 -1.0000 -1.0000 4958395 1583599833.30 151.5297 60.0029 32.0000 1.9696 1.9709 416.7878 417.1189 0.0498 -1.0000 -1.0000 4958458 1583599833.40 151.5297 60.0029 32.0000 1.9699 1.9712 416.7079 417.0383 0.0497 -1.0000 -1.0000 4958520 1583599833.50 151.5297 60.0029 32.0000 1.9702 1.9715 416.6223 416.9540 0.0499 -1.0000 -1.0000 4958755 1583599833.60 151.4665 60.0029 32.0000 1.9701 1.9714 416.5767 416.9071 0.0498 -1.0000 -1.0000 4958817 1583599833.70 151.4343 60.0029 32.0000 1.9699 1.9712 416.6819 417.0133 0.0500 -1.0000 -1.0000 4958895 1583599833.80 151.4343 60.0029 32.0000 1.9698 1.9711 416.8554 417.1871 0.0499 -1.0000 -1.0000 4958974 1583599833.90 151.4343 60.0029 32.0000 1.9689 1.9702 416.8755 417.2063 0.0498 -1.0000 -1.0000 4959036 1583599834.00 151.4343 60.0029 32.0000 1.9697 1.9710 416.7531 417.0839 0.0498 -1.0000 -1.0000 4959098 1583599834.10 151.4343 60.0029 32.0000 1.9702 1.9715 416.6437 416.9748 0.0498 -1.0000 -1.0000 4959177 1583599834.20 151.5185 60.0029 32.0000 1.9707 1.9720 416.6856 417.0158 0.0498 -1.0000 -1.0000 4959239 1583599834.30 151.5185 60.0029 32.0000 1.9702 1.9715 416.7002 417.0312 0.0498 -1.0000 -1.0000 4959302 1583599834.40 151.5185 60.0029 32.0000 1.9700 1.9713 416.6639 416.9956 0.0499 -1.0000 -1.0000 4959364 1583599834.50 151.5185 60.0029 32.0000 1.9702 1.9715 416.7669 417.0974 0.0498 -1.0000 -1.0000 4959864 1583599834.60 151.5185 60.0029 32.0000 1.9696 1.9709 416.9085 417.2398 0.0499 -1.0000 -1.0000 4959927 1583599834.70 151.4369 60.0024 32.0000 1.9694 1.9707 416.8528 417.1841 0.0499 -1.0000 -1.0000 4959989 1583599834.80 151.4369 60.0024 32.0000 1.9697 1.9710 416.9324 417.2639 0.0499 -1.0000 -1.0000 5000052 1583599834.90 151.4369 60.0024 32.0000 1.9700 1.9713 416.7030 417.0351 0.0500 -1.0000 -1.0000 5000114 1583599835.00 151.4369 60.0024 32.0000 1.9706 1.9719 416.6725 417.0034 0.0498 -1.0000 -1.0000 5000192 1583599835.10 151.4369 60.0024 32.0000 1.9699 1.9712 416.6795 417.0100 0.0498 -1.0000 -1.0000 5000364 1583599835.20 151.4443 60.0024 32.0000 1.9708 1.9721 416.7707 417.1012 0.0497 -1.0000 -1.0000 5000442 1583599835.30 151.5044 60.0024 32.0000 1.9699 1.9712 416.9068 417.2372 0.0498 -1.0000 -1.0000 5000505 1583599835.40 151.5044 60.0024 32.0000 1.9691 1.9704 416.9297 417.2601 0.0497 -1.0000 -1.0000 5000567 1583599835.50 151.5044 60.0024 32.0000 1.9700 1.9713 416.7523 417.0825 0.0498 -1.0000 -1.0000 5000645 1583599835.60 151.5044 60.0024 32.0000 1.9707 1.9720 416.7650 417.0960 0.0498 -1.0000 -1.0000 5000880 1583599835.70 151.5044 60.0024 32.0000 1.9710 1.9723 416.6698 417.0008 0.0499 -1.0000 -1.0000 5000942 1583599835.80 151.5044 60.0024 32.0000 1.9705 1.9718 416.7111 417.0414 0.0497 -1.0000 -1.0000 5001020 1583599835.90 151.5162 60.0024 32.0000 1.9700 1.9713 416.7362 417.0674 0.0498 -1.0000 -1.0000 5001083 1583599836.00 151.5162 60.0024 32.0000 1.9694 1.9707 416.7722 417.1026 0.0497 -1.0000 -1.0000 5001145 1583599836.10 151.5162 60.0024 32.0000 1.9696 1.9709 416.8647 417.1951 0.0497 -1.0000 -1.0000 5001364 1583599836.20 151.5162 60.0024 32.0000 1.9703 1.9716 416.9472 417.2780 0.0498 -1.0000 -1.0000 5001427 1583599836.30 151.5162 60.0024 32.0000 1.9694 1.9707 416.7925 417.1239 0.0500 -1.0000 -1.0000 5001489 1583599836.40 151.5422 60.0024 32.0000 1.9700 1.9712 416.5878 416.9181 0.0497 -1.0000 -1.0000 5001567 1583599836.50 151.5422 60.0024 32.0000 1.9703 1.9716 416.6079 416.9385 0.0498 -1.0000 -1.0000 5001630 1583599836.60 151.5422 60.0024 32.0000 1.9697 1.9710 416.6771 417.0078 0.0498 -1.0000 -1.0000 5001864 1583599836.70 151.5422 60.0024 32.0000 1.9698 1.9711 416.8241 417.1549 0.0498 -1.0000 -1.0000 5001927 1583599836.80 151.5422 60.0024 32.0000 1.9692 1.9705 416.9116 417.2418 0.0497 -1.0000 -1.0000 5001989 1583599836.90 151.5359 60.0024 32.0000 1.9701 1.9714 416.8868 417.2181 0.0499 -1.0000 -1.0000 5002052 1583599837.00 151.5114 60.0024 32.0000 1.9694 1.9707 416.8334 417.1654 0.0499 -1.0000 -1.0000 5002130 1583599837.10 151.5114 60.0024 32.0000 1.9701 1.9714 416.8051 417.1357 0.0498 -1.0000 -1.0000 5002380 1583599837.20 151.5114 60.0024 32.0000 1.9699 1.9712 416.7727 417.1032 0.0497 -1.0000 -1.0000 5002442 1583599837.30 151.5114 60.0024 32.0000 1.9700 1.9712 416.7752 417.1062 0.0498 -1.0000 -1.0000 5002505 1583599837.40 151.5114 60.0024 32.0000 1.9689 1.9702 416.9018 417.2326 0.0498 -1.0000 -1.0000 5002567 1583599837.50 151.5634 60.0024 32.0000 1.9702 1.9715 416.7544 417.0850 0.0498 -1.0000 -1.0000 5002646 1583599837.60 151.5641 60.0024 32.0000 1.9698 1.9711 416.6437 416.9754 0.0500 -1.0000 -1.0000 5002786 1583599837.70 151.5641 60.0024 32.0000 1.9700 1.9712 416.6350 416.9661 0.0498 -1.0000 -1.0000 5002849 1583599837.80 151.5641 60.0024 32.0000 1.9705 1.9718 416.6479 416.9780 0.0496 -1.0000 -1.0000 5002927 1583599837.90 151.5641 60.0024 32.0000 1.9693 1.9706 416.7764 417.1066 0.0497 -1.0000 -1.0000 5002989 1583599838.00 151.5641 60.0024 32.0000 1.9697 1.9710 416.8862 417.2165 0.0498 -1.0000 -1.0000 5003052 1583599838.10 151.5081 60.0024 32.0000 1.9690 1.9703 416.9069 417.2384 0.0499 -1.0000 -1.0000 5003130 1583599838.20 151.5081 60.0024 32.0000 1.9688 1.9701 416.8379 417.1690 0.0498 -1.0000 -1.0000 5003349 1583599838.30 151.5081 60.0024 32.0000 1.9693 1.9706 416.6952 417.0262 0.0498 -1.0000 -1.0000 5003411 1583599838.40 151.5081 60.0024 32.0000 1.9699 1.9712 416.6890 417.0203 0.0499 -1.0000 -1.0000 5003489 1583599838.50 151.5081 60.0024 32.0000 1.9700 1.9713 416.5921 416.9228 0.0498 -1.0000 -1.0000 5003552 1583599838.60 151.5081 60.0024 32.0000 1.9696 1.9709 416.6646 416.9944 0.0497 -1.0000 -1.0000 5003614 1583599838.70 151.5347 60.0024 32.0000 1.9693 1.9706 416.7214 417.0518 0.0498 -1.0000 -1.0000 5003864 1583599838.80 151.5347 60.0024 32.0000 1.9683 1.9696 416.8105 417.1415 0.0498 -1.0000 -1.0000 5003927 1583599838.90 151.5347 60.0024 32.0000 1.9687 1.9700 416.8394 417.1699 0.0497 -1.0000 -1.0000 5003989 1583599839.00 151.5347 60.0024 32.0000 1.9702 1.9715 416.7901 417.1207 0.0498 -1.0000 -1.0000 5004052 1583599839.10 151.5347 60.0024 32.0000 1.9693 1.9706 416.7475 417.0780 0.0498 -1.0000 -1.0000 5004114 1583599839.20 151.5118 60.0024 32.0000 1.9699 1.9712 416.6665 416.9970 0.0498 -1.0000 -1.0000 5004333 1583599839.30 151.5010 60.0024 32.0000 1.9699 1.9711 416.5685 416.8996 0.0499 -1.0000 -1.0000 5004395 1583599839.40 151.5010 60.0024 32.0000 1.9694 1.9707 416.7360 417.0675 0.0499 -1.0000 -1.0000 5004458 1583599839.50 151.5010 60.0024 32.0000 1.9691 1.9704 416.8411 417.1731 0.0500 -1.0000 -1.0000 5004536 1583599839.60 151.5010 60.0024 32.0000 1.9685 1.9698 416.7840 417.1157 0.0499 -1.0000 -1.0000 5004599 1583599839.70 151.5010 60.0024 32.0000 1.9700 1.9712 416.8607 417.1930 0.0500 -1.0000 -1.0000 5004786 1583599839.80 151.4861 60.0032 32.0000 1.9695 1.9708 416.8084 417.1396 0.0498 -1.0000 -1.0000 5004864 1583599839.90 151.4861 60.0032 32.0000 1.9698 1.9711 416.6773 417.0080 0.0498 -1.0000 -1.0000 5004927 1583599840.00 151.4861 60.0032 32.0000 1.9706 1.9719 416.6804 417.0118 0.0499 -1.0000 -1.0000 5004989 1583599840.10 151.4861 60.0032 32.0000 1.9700 1.9713 416.6070 416.9382 0.0499 -1.0000 -1.0000 5005052 1583599840.20 151.4861 60.0032 32.0000 1.9700 1.9713 416.5461 416.8771 0.0498 -1.0000 -1.0000 5005114 1583599840.30 151.4088 60.0032 32.0000 1.9704 1.9717 416.7458 417.0764 0.0498 -1.0000 -1.0000 5005177 1583599840.40 151.4088 60.0032 32.0000 1.9696 1.9708 416.7632 417.0939 0.0498 -1.0000 -1.0000 5005255 1583599840.50 151.4088 60.0032 32.0000 1.9696 1.9709 416.7467 417.0783 0.0499 -1.0000 -1.0000 5005317 1583599840.60 151.4088 60.0032 32.0000 1.9704 1.9717 416.7064 417.0372 0.0498 -1.0000 -1.0000 5005380 1583599840.70 151.4088 60.0032 32.0000 1.9707 1.9720 416.6136 416.9441 0.0498 -1.0000 -1.0000 5005630 1583599840.80 151.4088 60.0032 32.0000 1.9705 1.9718 416.6533 416.9849 0.0499 -1.0000 -1.0000 5005692 1583599840.90 151.4088 60.0032 32.0000 1.9696 1.9709 416.6282 416.9589 0.0498 -1.0000 -1.0000 5005755 1583599841.00 151.4088 60.0032 32.0000 1.9701 1.9714 416.7241 417.0551 0.0498 -1.0000 -1.0000 5005833 1583599841.10 151.4088 60.0032 32.0000 1.9685 1.9698 416.7429 417.0738 0.0499 -1.0000 -1.0000 5005895 1583599841.20 151.4088 60.0032 32.0000 1.9693 1.9705 416.8965 417.2275 0.0497 -1.0000 -1.0000 5006286 1583599841.30 151.4088 60.0032 32.0000 1.9699 1.9712 416.8412 417.1722 0.0499 -1.0000 -1.0000 5006349 1583599841.40 151.4526 60.0032 32.0000 1.9693 1.9706 416.7903 417.1209 0.0498 -1.0000 -1.0000 5006411 1583599841.50 151.4526 60.0032 32.0000 1.9699 1.9712 416.7970 417.1283 0.0499 -1.0000 -1.0000 5006489 1583599841.60 151.4526 60.0032 32.0000 1.9696 1.9709 416.7031 417.0344 0.0499 -1.0000 -1.0000 5006552 1583599841.70 151.4526 60.0032 32.0000 1.9687 1.9700 416.6836 417.0145 0.0498 -1.0000 -1.0000 5006630 1583599841.80 151.4526 60.0032 32.0000 1.9695 1.9708 416.7632 417.0942 0.0498 -1.0000 -1.0000 5006755 1583599841.90 151.4782 60.0032 32.0000 1.9698 1.9711 416.8401 417.1709 0.0498 -1.0000 -1.0000 5006817 1583599842.00 151.4782 60.0032 32.0000 1.9695 1.9708 416.8292 417.1606 0.0499 -1.0000 -1.0000 5006880 1583599842.10 151.4782 60.0032 32.0000 1.9687 1.9700 416.7992 417.1305 0.0499 -1.0000 -1.0000 5006958 1583599842.20 151.4782 60.0032 32.0000 1.9691 1.9704 416.6997 417.0309 0.0499 -1.0000 -1.0000 5007021 1583599842.30 151.4627 60.0032 32.0000 1.9705 1.9718 416.6301 416.9610 0.0499 -1.0000 -1.0000 5007302 1583599842.40 151.4536 60.0032 32.0000 1.9699 1.9712 416.5599 416.8911 0.0499 -1.0000 -1.0000 5007364 1583599842.50 151.5358 60.0032 32.0000 1.9693 1.9706 416.5479 416.8773 0.0497 -1.0000 -1.0000 5007427 1583599842.60 151.5358 60.0032 32.0000 1.9686 1.9699 416.6955 417.0254 0.0496 -1.0000 -1.0000 5007489 1583599842.70 151.5358 60.0032 32.0000 1.9691 1.9704 416.8266 417.1572 0.0499 -1.0000 -1.0000 5007567 1583599842.80 151.5358 60.0032 32.0000 1.9690 1.9703 416.7951 417.1271 0.0500 -1.0000 -1.0000 5008349 1583599842.90 151.5358 60.0032 32.0000 1.9687 1.9700 416.7798 417.1115 0.0499 -1.0000 -1.0000 5008411 1583599843.00 151.4929 60.0032 32.0000 1.9698 1.9711 416.7579 417.0898 0.0500 -1.0000 -1.0000 5008489 1583599843.10 151.4929 60.0032 32.0000 1.9698 1.9711 416.5919 416.9227 0.0498 -1.0000 -1.0000 5008552 1583599843.20 151.4929 60.0032 32.0000 1.9696 1.9709 416.6537 416.9841 0.0498 -1.0000 -1.0000 5008630 1583599843.30 151.4929 60.0032 32.0000 1.9693 1.9706 416.6582 416.9887 0.0498 -1.0000 -1.0000 5008692 1583599843.40 151.4929 60.0032 32.0000 1.9683 1.9696 416.7079 417.0393 0.0498 -1.0000 -1.0000 5008755 1583599843.50 151.4992 60.0032 32.0000 1.9693 1.9706 416.8812 417.2116 0.0497 -1.0000 -1.0000 5008833 1583599843.60 151.5381 60.0032 32.0000 1.9694 1.9707 416.8168 417.1488 0.0500 -1.0000 -1.0000 5008895 1583599843.70 151.5381 60.0032 32.0000 1.9698 1.9710 416.7162 417.0472 0.0498 -1.0000 -1.0000 5008958 1583599843.80 151.5381 60.0032 32.0000 1.9700 1.9713 416.7161 417.0473 0.0499 -1.0000 -1.0000 5009021 1583599843.90 151.5381 60.0032 32.0000 1.9690 1.9703 416.7646 417.0960 0.0499 -1.0000 -1.0000 5009083 1583599844.00 151.5381 60.0032 32.0000 1.9694 1.9707 416.8442 417.1746 0.0497 -1.0000 -1.0000 5009146 1583599844.10 151.5151 60.0032 32.0000 1.9685 1.9698 416.7848 417.1155 0.0499 -1.0000 -1.0000 5009224 1583599844.20 151.5151 60.0032 32.0000 1.9691 1.9704 416.7541 417.0843 0.0496 -1.0000 -1.0000 5009286 1583599844.30 151.5151 60.0032 32.0000 1.9696 1.9708 416.7585 417.0903 0.0499 -1.0000 -1.0000 5009474 1583599844.40 151.5151 60.0032 32.0000 1.9701 1.9714 416.7370 417.0681 0.0499 -1.0000 -1.0000 5009552 1583599844.50 151.5151 60.0032 32.0000 1.9698 1.9711 416.6404 416.9714 0.0499 -1.0000 -1.0000 5009614 1583599844.60 151.5151 60.0032 32.0000 1.9700 1.9713 416.6174 416.9491 0.0500 -1.0000 -1.0000 5009677 1583599844.70 151.5151 60.0032 32.0000 1.9703 1.9716 416.6354 416.9666 0.0498 -1.0000 -1.0000 5009739 1583599844.80 151.5151 60.0032 32.0000 1.9701 1.9713 416.7091 417.0392 0.0497 -1.0000 -1.0000 5009989 1583599844.90 151.5151 60.0032 32.0000 1.9702 1.9715 416.8026 417.1330 0.0498 -1.0000 -1.0000 5010052 1583599845.00 151.5151 60.0032 32.0000 1.9701 1.9714 416.9035 417.2350 0.0499 -1.0000 -1.0000 5010130 1583599845.10 151.5151 60.0032 32.0000 1.9695 1.9708 416.7517 417.0821 0.0497 -1.0000 -1.0000 5010192 1583599845.20 151.4567 60.0028 32.0000 1.9697 1.9710 416.6805 417.0111 0.0498 -1.0000 -1.0000 5010255 1583599845.30 151.4567 60.0028 32.0000 1.9698 1.9711 416.6295 416.9599 0.0498 -1.0000 -1.0000 5010505 1583599845.40 151.4567 60.0028 32.0000 1.9705 1.9717 416.6430 416.9740 0.0498 -1.0000 -1.0000 5010567 1583599845.50 151.4567 60.0028 32.0000 1.9703 1.9716 416.6468 416.9777 0.0498 -1.0000 -1.0000 5010645 1583599845.60 151.4567 60.0028 32.0000 1.9698 1.9711 416.5887 416.9195 0.0499 -1.0000 -1.0000 5010708 1583599845.70 151.4474 60.0028 32.0000 1.9698 1.9711 416.7012 417.0331 0.0499 -1.0000 -1.0000 5010771 1583599845.80 151.4411 60.0028 32.0000 1.9698 1.9711 416.7881 417.1186 0.0497 -1.0000 -1.0000 5010849 1583599845.90 151.4411 60.0028 32.0000 1.9692 1.9705 416.7455 417.0762 0.0498 -1.0000 -1.0000 5011146 1583599846.00 151.4411 60.0028 32.0000 1.9693 1.9706 416.7896 417.1209 0.0498 -1.0000 -1.0000 5011208 1583599846.10 151.4411 60.0028 32.0000 1.9699 1.9711 416.7110 417.0418 0.0498 -1.0000 -1.0000 5011286 1583599846.20 151.4417 60.0028 32.0000 1.9700 1.9713 416.6437 416.9747 0.0498 -1.0000 -1.0000 5011349 1583599846.30 151.4574 60.0028 32.0000 1.9701 1.9714 416.6435 416.9742 0.0498 -1.0000 -1.0000 5011411 1583599846.40 151.4574 60.0028 32.0000 1.9702 1.9715 416.6487 416.9802 0.0499 -1.0000 -1.0000 5011661 1583599846.50 151.4574 60.0028 32.0000 1.9696 1.9708 416.7568 417.0874 0.0498 -1.0000 -1.0000 5011724 1583599846.60 151.4574 60.0028 32.0000 1.9689 1.9702 416.8025 417.1333 0.0498 -1.0000 -1.0000 5011786 1583599846.70 151.4574 60.0028 32.0000 1.9686 1.9699 416.9149 417.2452 0.0497 -1.0000 -1.0000 5011849 1583599846.80 151.5240 60.0028 32.0000 1.9695 1.9708 416.8007 417.1315 0.0498 -1.0000 -1.0000 5011911 1583599846.90 151.5240 60.0028 32.0000 1.9701 1.9714 416.6507 416.9817 0.0498 -1.0000 -1.0000 5012145 1583599847.00 151.5240 60.0028 32.0000 1.9706 1.9719 416.6471 416.9782 0.0499 -1.0000 -1.0000 5012208 1583599847.10 151.5240 60.0028 32.0000 1.9697 1.9710 416.6284 416.9583 0.0497 -1.0000 -1.0000 5012270 1583599847.20 151.5240 60.0028 32.0000 1.9691 1.9704 416.8930 417.2244 0.0499 -1.0000 -1.0000 5012349 1583599847.30 151.5182 60.0028 32.0000 1.9696 1.9708 416.9050 417.2367 0.0499 -1.0000 -1.0000 5012411 1583599847.40 151.5026 60.0028 32.0000 1.9700 1.9713 416.7829 417.1140 0.0499 -1.0000 -1.0000 5012739 1583599847.50 151.5026 60.0028 32.0000 1.9703 1.9716 416.6989 417.0301 0.0499 -1.0000 -1.0000 5012818 1583599847.60 151.5026 60.0028 32.0000 1.9698 1.9711 416.6757 417.0062 0.0497 -1.0000 -1.0000 5012880 1583599847.70 151.5026 60.0028 32.0000 1.9695 1.9708 416.6989 417.0282 0.0496 -1.0000 -1.0000 5012927 1583599847.80 151.5026 60.0028 32.0000 1.9689 1.9701 416.7801 417.1105 0.0497 -1.0000 -1.0000 5013005 1583599847.90 151.5026 60.0028 32.0000 1.9684 1.9697 416.8222 417.1530 0.0499 -1.0000 -1.0000 5013239 1583599848.00 151.5026 60.0028 32.0000 1.9689 1.9702 416.8029 417.1320 0.0496 -1.0000 -1.0000 5013302 1583599848.10 151.5026 60.0028 32.0000 1.9690 1.9703 416.7840 417.1148 0.0498 -1.0000 -1.0000 5013380 1583599848.20 151.4741 60.0028 32.0000 1.9699 1.9712 416.7550 417.0854 0.0497 -1.0000 -1.0000 5013442 1583599848.30 151.4741 60.0028 32.0000 1.9693 1.9706 416.7019 417.0317 0.0497 -1.0000 -1.0000 5013505 1583599848.40 151.4741 60.0028 32.0000 1.9690 1.9703 416.7543 417.0845 0.0498 -1.0000 -1.0000 5013583 1583599848.50 151.4601 60.0028 32.0000 1.9685 1.9698 416.8081 417.1394 0.0499 -1.0000 -1.0000 5013646 1583599848.60 151.4538 60.0028 32.0000 1.9684 1.9697 416.8985 417.2302 0.0499 -1.0000 -1.0000 5013708 1583599848.70 151.4538 60.0028 32.0000 1.9691 1.9704 416.6543 416.9849 0.0498 -1.0000 -1.0000 5013770 1583599848.80 151.4538 60.0028 32.0000 1.9690 1.9703 416.6325 416.9636 0.0499 -1.0000 -1.0000 5013833 1583599848.90 151.4538 60.0028 32.0000 1.9695 1.9708 416.6079 416.9385 0.0498 -1.0000 -1.0000 5013895 1583599849.00 151.4538 60.0028 32.0000 1.9686 1.9699 416.6643 416.9951 0.0498 -1.0000 -1.0000 5013974 1583599849.10 151.4443 60.0028 32.0000 1.9685 1.9698 416.7989 417.1290 0.0497 -1.0000 -1.0000 5014036 1583599849.20 151.4443 60.0028 32.0000 1.9681 1.9694 416.7991 417.1298 0.0498 -1.0000 -1.0000 5014114 1583599849.30 151.4443 60.0028 32.0000 1.9692 1.9705 416.7678 417.0983 0.0497 -1.0000 -1.0000 5014177 1583599849.40 151.4443 60.0028 32.0000 1.9692 1.9705 416.6310 416.9613 0.0498 -1.0000 -1.0000 5014239 1583599849.50 151.4443 60.0028 32.0000 1.9692 1.9705 416.6800 417.0097 0.0496 -1.0000 -1.0000 5014692 1583599849.60 151.4493 60.0027 32.0000 1.9689 1.9701 416.7886 417.1184 0.0497 -1.0000 -1.0000 5014739 1583599849.70 151.4493 60.0027 32.0000 1.9685 1.9698 416.8517 417.1822 0.0498 -1.0000 -1.0000 5014818 1583599849.80 151.4493 60.0027 32.0000 1.9688 1.9701 416.9130 417.2446 0.0499 -1.0000 -1.0000 5014880 1583599849.90 151.4493 60.0027 32.0000 1.9685 1.9698 416.7759 417.1070 0.0499 -1.0000 -1.0000 5014942 1583599850.00 151.4493 60.0027 32.0000 1.9694 1.9707 416.7327 417.0636 0.0498 -1.0000 -1.0000 5015114 1583599850.10 151.4493 60.0027 32.0000 1.9696 1.9709 416.6664 416.9968 0.0498 -1.0000 -1.0000 5015192 1583599850.20 151.4493 60.0027 32.0000 1.9697 1.9710 416.6233 416.9539 0.0498 -1.0000 -1.0000 5015255 1583599850.30 151.4493 60.0027 32.0000 1.9698 1.9711 416.6221 416.9532 0.0499 -1.0000 -1.0000 5015318 1583599850.40 151.4493 60.0027 32.0000 1.9693 1.9706 416.7736 417.1044 0.0498 -1.0000 -1.0000 5015395 1583599850.50 151.4493 60.0027 32.0000 1.9685 1.9698 416.7968 417.1271 0.0497 -1.0000 -1.0000 5015661 1583599850.60 151.4493 60.0027 32.0000 1.9692 1.9705 416.7717 417.1022 0.0498 -1.0000 -1.0000 5015708 1583599850.70 151.4561 60.0027 32.0000 1.9696 1.9709 416.7111 417.0406 0.0497 -1.0000 -1.0000 5015786 1583599850.80 151.4561 60.0027 32.0000 1.9699 1.9712 416.6617 416.9924 0.0498 -1.0000 -1.0000 5015849 1583599850.90 151.3481 60.0027 32.0000 1.9698 1.9711 416.6603 416.9907 0.0497 -1.0000 -1.0000 5015911 1583599851.00 151.3481 60.0027 32.0000 1.9684 1.9697 416.6603 416.9911 0.0498 -1.0000 -1.0000 5016161 1583599851.10 151.3481 60.0027 32.0000 1.9686 1.9699 416.7286 417.0586 0.0497 -1.0000 -1.0000 5016224 1583599851.20 151.3481 60.0027 32.0000 1.9689 1.9702 416.8410 417.1711 0.0496 -1.0000 -1.0000 5016286 1583599851.30 151.3482 60.0027 32.0000 1.9687 1.9700 416.8757 417.2063 0.0498 -1.0000 -1.0000 5016349 1583599851.40 151.3499 60.0027 32.0000 1.9694 1.9707 416.7910 417.1225 0.0499 -1.0000 -1.0000 5016411 1583599851.50 151.3499 60.0027 32.0000 1.9694 1.9707 416.7471 417.0772 0.0497 -1.0000 -1.0000 5016489 1583599851.60 151.3499 60.0027 32.0000 1.9699 1.9712 416.6406 416.9708 0.0497 -1.0000 -1.0000 5016614 1583599851.70 151.3499 60.0027 32.0000 1.9701 1.9714 416.8070 417.1375 0.0497 -1.0000 -1.0000 5016677 1583599851.80 151.3570 60.0027 32.0000 1.9685 1.9698 416.8137 417.1438 0.0497 -1.0000 -1.0000 5016755 1583599851.90 151.3570 60.0027 32.0000 1.9682 1.9695 416.8338 417.1640 0.0497 -1.0000 -1.0000 5016818 1583599852.00 151.3570 60.0027 32.0000 1.9690 1.9703 416.7308 417.0609 0.0497 -1.0000 -1.0000 5016880 1583599852.10 151.3570 60.0027 32.0000 1.9692 1.9705 416.6690 416.9985 0.0496 -1.0000 -1.0000 5017130 1583599852.20 151.3570 60.0027 32.0000 1.9694 1.9707 416.5980 416.9293 0.0498 -1.0000 -1.0000 5017192 1583599852.30 151.3570 60.0027 32.0000 1.9701 1.9713 416.5734 416.9042 0.0499 -1.0000 -1.0000 5017255 1583599852.40 151.3570 60.0027 32.0000 1.9694 1.9707 416.6147 416.9451 0.0498 -1.0000 -1.0000 5017333 1583599852.50 151.3570 60.0027 32.0000 1.9697 1.9710 416.6952 417.0261 0.0498 -1.0000 -1.0000 5017395 1583599852.60 151.3570 60.0027 32.0000 1.9698 1.9711 416.8303 417.1612 0.0498 -1.0000 -1.0000 5017880 1583599852.70 151.3570 60.0027 32.0000 1.9690 1.9703 416.8847 417.2148 0.0497 -1.0000 -1.0000 5017958 1583599852.80 151.3570 60.0027 32.0000 1.9697 1.9710 416.7082 417.0397 0.0498 -1.0000 -1.0000 5018020 1583599852.90 151.3570 60.0027 32.0000 1.9702 1.9714 416.6246 416.9550 0.0498 -1.0000 -1.0000 5018083 1583599853.00 151.4167 60.0027 32.0000 1.9695 1.9708 416.7012 417.0321 0.0498 -1.0000 -1.0000 5018161 1583599853.10 151.4167 60.0027 32.0000 1.9692 1.9705 416.6952 417.0255 0.0497 -1.0000 -1.0000 5018395 1583599853.20 151.4167 60.0027 32.0000 1.9686 1.9699 416.7641 417.0943 0.0497 -1.0000 -1.0000 5018458 1583599853.30 151.4167 60.0027 32.0000 1.9688 1.9701 416.8427 417.1731 0.0497 -1.0000 -1.0000 5018520 1583599853.40 151.4167 60.0027 32.0000 1.9683 1.9696 416.8918 417.2223 0.0498 -1.0000 -1.0000 5018583 1583599853.50 151.4230 60.0027 32.0000 1.9690 1.9702 416.8512 417.1818 0.0498 -1.0000 -1.0000 5018661 1583599853.60 151.4237 60.0027 32.0000 1.9698 1.9711 416.8529 417.1830 0.0498 -1.0000 -1.0000 5018895 1583599853.70 151.4237 60.0027 32.0000 1.9701 1.9714 416.7617 417.0928 0.0498 -1.0000 -1.0000 5018958 1583599853.80 151.4954 60.0027 32.0000 1.9694 1.9707 416.6360 416.9666 0.0498 -1.0000 -1.0000 5019036 1583599853.90 151.4954 60.0027 32.0000 1.9698 1.9711 416.7408 417.0717 0.0498 -1.0000 -1.0000 5019099 1583599854.00 151.4954 60.0027 32.0000 1.9688 1.9701 416.7481 417.0785 0.0497 -1.0000 -1.0000 5019161 1583599854.10 151.4954 60.0027 32.0000 1.9691 1.9704 416.8872 417.2178 0.0498 -1.0000 -1.0000 5019364 1583599854.20 151.5046 60.0027 32.0000 1.9701 1.9714 416.8099 417.1405 0.0497 -1.0000 -1.0000 5019427 1583599854.30 151.5094 60.0027 32.0000 1.9703 1.9716 416.7225 417.0525 0.0497 -1.0000 -1.0000 5019489 1583599854.40 151.5094 60.0027 32.0000 1.9700 1.9713 416.6716 417.0012 0.0496 -1.0000 -1.0000 5019552 1583599854.50 151.5094 60.0027 32.0000 1.9702 1.9715 416.5480 416.8786 0.0498 -1.0000 -1.0000 5019614 1583599854.60 151.4583 60.0032 32.0000 1.9699 1.9712 416.7191 417.0496 0.0497 -1.0000 -1.0000 5019911 1583599854.70 151.4583 60.0032 32.0000 1.9693 1.9706 416.8048 417.1358 0.0499 -1.0000 -1.0000 5019989 1583599854.80 151.4583 60.0032 32.0000 1.9694 1.9707 416.8264 417.1571 0.0497 -1.0000 -1.0000 5020052 1583599854.90 151.4583 60.0032 32.0000 1.9688 1.9701 416.7587 417.0879 0.0495 -1.0000 -1.0000 5020114 1583599855.00 151.4583 60.0032 32.0000 1.9692 1.9704 416.7692 417.0989 0.0497 -1.0000 -1.0000 5020192 1583599855.10 151.4485 60.0032 32.0000 1.9694 1.9707 416.7828 417.1131 0.0497 -1.0000 -1.0000 5020255 1583599855.20 151.3873 60.0032 32.0000 1.9701 1.9714 416.7258 417.0558 0.0497 -1.0000 -1.0000 5020395 1583599855.30 151.3873 60.0032 32.0000 1.9694 1.9707 416.7479 417.0771 0.0495 -1.0000 -1.0000 5020458 1583599855.40 151.3873 60.0032 32.0000 1.9694 1.9707 416.7830 417.1130 0.0497 -1.0000 -1.0000 5020520 1583599855.50 151.3873 60.0032 32.0000 1.9699 1.9712 416.7223 417.0529 0.0497 -1.0000 -1.0000 5020583 1583599855.60 151.3873 60.0032 32.0000 1.9693 1.9705 416.7904 417.1207 0.0497 -1.0000 -1.0000 5020645 1583599855.70 151.4181 60.0032 32.0000 1.9683 1.9696 416.7580 417.0879 0.0496 -1.0000 -1.0000 5020895 1583599855.80 151.4181 60.0032 32.0000 1.9684 1.9697 416.8699 417.2006 0.0499 -1.0000 -1.0000 5020958 1583599855.90 151.4181 60.0032 32.0000 1.9690 1.9703 416.9029 417.2337 0.0498 -1.0000 -1.0000 5021021 1583599856.00 151.4181 60.0032 32.0000 1.9697 1.9710 416.8828 417.2134 0.0497 -1.0000 -1.0000 5021099 1583599856.10 151.4181 60.0032 32.0000 1.9701 1.9714 416.7143 417.0439 0.0496 -1.0000 -1.0000 5021161 1583599856.20 151.4181 60.0032 32.0000 1.9702 1.9715 416.7831 417.1143 0.0498 -1.0000 -1.0000 5021395 1583599856.30 151.4181 60.0032 32.0000 1.9698 1.9710 416.8443 417.1737 0.0496 -1.0000 -1.0000 5021458 1583599856.40 151.4181 60.0032 32.0000 1.9700 1.9713 416.9647 417.2946 0.0497 -1.0000 -1.0000 5021521 1583599856.50 151.4181 60.0032 32.0000 1.9702 1.9714 416.9236 417.2542 0.0498 -1.0000 -1.0000 5021583 1583599856.60 151.4181 60.0032 32.0000 1.9702 1.9714 416.9058 417.2368 0.0498 -1.0000 -1.0000 5021646 1583599856.70 151.4221 60.0032 32.0000 1.9708 1.9721 416.8596 417.1911 0.0499 -1.0000 -1.0000 5022145 1583599856.80 151.5116 60.0032 32.0000 1.9711 1.9724 416.7945 417.1248 0.0497 -1.0000 -1.0000 5022208 1583599856.90 151.5116 60.0032 32.0000 1.9705 1.9718 416.7183 417.0487 0.0498 -1.0000 -1.0000 5022270 1583599857.00 151.5116 60.0032 32.0000 1.9710 1.9723 416.6996 417.0308 0.0498 -1.0000 -1.0000 5022349 1583599857.10 151.5116 60.0032 32.0000 1.9704 1.9717 416.7008 417.0312 0.0498 -1.0000 -1.0000 5022411 1583599857.20 151.5116 60.0032 32.0000 1.9707 1.9720 416.8495 417.1800 0.0497 -1.0000 -1.0000 5022489 1583599857.30 151.5173 60.0032 32.0000 1.9701 1.9714 416.9155 417.2469 0.0499 -1.0000 -1.0000 5022552 1583599857.40 151.5173 60.0032 32.0000 1.9701 1.9714 416.9924 417.3237 0.0498 -1.0000 -1.0000 5022630 1583599857.50 151.5173 60.0032 32.0000 1.9700 1.9713 416.7561 417.0871 0.0499 -1.0000 -1.0000 5022692 1583599857.60 151.4780 60.0032 32.0000 1.9701 1.9714 416.6970 417.0265 0.0496 -1.0000 -1.0000 5022755 1583599857.70 151.4780 60.0032 32.0000 1.9700 1.9713 416.7365 417.0675 0.0498 -1.0000 -1.0000 5022818 1583599857.80 151.4780 60.0032 32.0000 1.9694 1.9707 416.7509 417.0810 0.0497 -1.0000 -1.0000 5022895 1583599857.90 151.4780 60.0032 32.0000 1.9694 1.9707 416.7177 417.0483 0.0498 -1.0000 -1.0000 5022958 1583599858.00 151.4780 60.0032 32.0000 1.9686 1.9698 416.8096 417.1405 0.0498 -1.0000 -1.0000 5023021 1583599858.10 151.4780 60.0032 32.0000 1.9693 1.9705 416.8089 417.1384 0.0495 -1.0000 -1.0000 5023099 1583599858.20 151.4780 60.0032 32.0000 1.9693 1.9706 416.6307 416.9606 0.0497 -1.0000 -1.0000 5023161 1583599858.30 151.4341 60.0032 32.0000 1.9695 1.9708 416.6275 416.9578 0.0497 -1.0000 -1.0000 5023255 1583599858.40 151.4341 60.0032 32.0000 1.9692 1.9705 416.7363 417.0668 0.0498 -1.0000 -1.0000 5023333 1583599858.50 151.4412 60.0032 32.0000 1.9687 1.9700 416.7858 417.1167 0.0498 -1.0000 -1.0000 5023395 1583599858.60 151.4655 60.0032 32.0000 1.9680 1.9693 416.7756 417.1058 0.0498 -1.0000 -1.0000 5023458 1583599858.70 151.4655 60.0032 32.0000 1.9683 1.9696 416.7912 417.1220 0.0498 -1.0000 -1.0000 5023521 1583599858.80 151.4655 60.0032 32.0000 1.9688 1.9701 416.6896 417.0192 0.0497 -1.0000 -1.0000 5024255 1583599858.90 151.4655 60.0032 32.0000 1.9688 1.9701 416.7085 417.0399 0.0498 -1.0000 -1.0000 5024333 1583599859.00 151.4797 60.0032 32.0000 1.9696 1.9709 416.6488 416.9801 0.0499 -1.0000 -1.0000 5024395 1583599859.10 151.4801 60.0032 32.0000 1.9693 1.9706 416.5886 416.9183 0.0497 -1.0000 -1.0000 5024458 1583599859.20 151.4801 60.0032 32.0000 1.9690 1.9703 416.6383 416.9690 0.0497 -1.0000 -1.0000 5024536 1583599859.30 151.4801 60.0032 32.0000 1.9688 1.9701 416.7385 417.0695 0.0499 -1.0000 -1.0000 5024599 1583599859.40 151.4801 60.0032 32.0000 1.9688 1.9700 416.7812 417.1108 0.0496 -1.0000 -1.0000 5024661 1583599859.50 151.4801 60.0032 32.0000 1.9698 1.9710 416.7675 417.0976 0.0497 -1.0000 -1.0000 5024739 1583599859.60 151.4617 60.0032 32.0000 1.9695 1.9708 416.7480 417.0781 0.0497 -1.0000 -1.0000 5024802 1583599859.70 151.4617 60.0032 32.0000 1.9699 1.9712 416.5988 416.9293 0.0498 -1.0000 -1.0000 5024864 1583599859.80 151.4617 60.0032 32.0000 1.9698 1.9711 416.5258 416.8563 0.0498 -1.0000 -1.0000 5024927 1583599859.90 151.4617 60.0032 32.0000 1.9697 1.9710 416.6383 416.9685 0.0497 -1.0000 -1.0000 5025005 1583599860.00 151.4617 60.0032 32.0000 1.9686 1.9698 416.6834 417.0122 0.0496 -1.0000 -1.0000 5025068 1583599860.10 151.3865 60.0031 32.0000 1.9690 1.9702 416.7706 417.1013 0.0498 -1.0000 -1.0000 5025130 1583599860.20 151.3799 60.0031 32.0000 1.9689 1.9702 416.7769 417.1075 0.0498 -1.0000 -1.0000 5025192 1583599860.30 151.3799 60.0031 32.0000 1.9693 1.9706 416.7832 417.1139 0.0497 -1.0000 -1.0000 5025489 1583599860.40 151.3799 60.0031 32.0000 1.9694 1.9707 416.6787 417.0084 0.0497 -1.0000 -1.0000 5025552 1583599860.50 151.3799 60.0031 32.0000 1.9702 1.9715 416.6518 416.9824 0.0498 -1.0000 -1.0000 5025614 1583599860.60 151.3799 60.0031 32.0000 1.9691 1.9704 416.6777 417.0083 0.0498 -1.0000 -1.0000 5025677 1583599860.70 151.3799 60.0031 32.0000 1.9686 1.9698 416.7274 417.0577 0.0497 -1.0000 -1.0000 5025755 1583599860.80 151.3799 60.0031 32.0000 1.9687 1.9700 416.7590 417.0898 0.0499 -1.0000 -1.0000 5026005 1583599860.90 151.3799 60.0031 32.0000 1.9696 1.9708 416.7215 417.0531 0.0499 -1.0000 -1.0000 5026067 1583599861.00 151.3799 60.0031 32.0000 1.9700 1.9713 416.6108 416.9412 0.0497 -1.0000 -1.0000 5026145 1583599861.10 151.3799 60.0031 32.0000 1.9706 1.9719 416.5976 416.9274 0.0497 -1.0000 -1.0000 5026208 1583599861.20 151.3986 60.0031 32.0000 1.9704 1.9717 416.5707 416.9016 0.0498 -1.0000 -1.0000 5026286 1583599861.30 151.4162 60.0031 32.0000 1.9697 1.9710 416.7323 417.0628 0.0498 -1.0000 -1.0000 5026349 1583599861.40 151.4162 60.0031 32.0000 1.9686 1.9698 416.7472 417.0775 0.0497 -1.0000 -1.0000 5026520 1583599861.50 151.4162 60.0031 32.0000 1.9688 1.9701 416.8138 417.1444 0.0498 -1.0000 -1.0000 5026599 1583599861.60 151.4162 60.0031 32.0000 1.9689 1.9702 416.7271 417.0575 0.0498 -1.0000 -1.0000 5026661 1583599861.70 151.4162 60.0031 32.0000 1.9693 1.9706 416.6839 417.0143 0.0497 -1.0000 -1.0000 5026724 1583599861.80 151.4739 60.0031 32.0000 1.9697 1.9710 416.6247 416.9556 0.0499 -1.0000 -1.0000 5026786 1583599861.90 151.4739 60.0031 32.0000 1.9700 1.9712 416.5992 416.9300 0.0498 -1.0000 -1.0000 5027427 1583599862.00 151.4739 60.0031 32.0000 1.9690 1.9702 416.7157 417.0460 0.0497 -1.0000 -1.0000 5027489 1583599862.10 151.4739 60.0031 32.0000 1.9690 1.9703 416.7514 417.0819 0.0498 -1.0000 -1.0000 5027583 1583599862.20 151.4739 60.0031 32.0000 1.9693 1.9706 416.8564 417.1868 0.0497 -1.0000 -1.0000 5027646 1583599862.30 151.4809 60.0031 32.0000 1.9696 1.9708 416.7830 417.1138 0.0499 -1.0000 -1.0000 5027708 1583599862.40 151.4936 60.0031 32.0000 1.9697 1.9710 416.8008 417.1315 0.0498 -1.0000 -1.0000 5027786 1583599862.50 151.4936 60.0031 32.0000 1.9699 1.9712 416.6944 417.0247 0.0498 -1.0000 -1.0000 5027849 1583599862.60 151.4936 60.0031 32.0000 1.9697 1.9709 416.6019 416.9329 0.0498 -1.0000 -1.0000 5027911 1583599862.70 151.4936 60.0031 32.0000 1.9699 1.9712 416.5088 416.8402 0.0498 -1.0000 -1.0000 5027989 1583599862.80 151.4933 60.0031 32.0000 1.9705 1.9718 416.6253 416.9555 0.0498 -1.0000 -1.0000 5028052 1583599862.90 151.4734 60.0031 32.0000 1.9688 1.9701 416.7343 417.0644 0.0496 -1.0000 -1.0000 5028286 1583599863.00 151.4734 60.0031 32.0000 1.9687 1.9700 416.7913 417.1216 0.0497 -1.0000 -1.0000 5028348 1583599863.10 151.4734 60.0031 32.0000 1.9690 1.9703 416.7781 417.1082 0.0497 -1.0000 -1.0000 5028411 1583599863.20 151.4734 60.0031 32.0000 1.9689 1.9702 416.7739 417.1041 0.0497 -1.0000 -1.0000 5028489 1583599863.30 151.4734 60.0031 32.0000 1.9700 1.9713 416.6576 416.9878 0.0497 -1.0000 -1.0000 5028552 1583599863.40 151.4327 60.0031 32.0000 1.9703 1.9716 416.5943 416.9242 0.0497 -1.0000 -1.0000 5028771 1583599863.50 151.4327 60.0031 32.0000 1.9700 1.9713 416.5941 416.9250 0.0499 -1.0000 -1.0000 5028849 1583599863.60 151.4327 60.0031 32.0000 1.9694 1.9707 416.7734 417.1036 0.0498 -1.0000 -1.0000 5028911 1583599863.70 151.4327 60.0031 32.0000 1.9692 1.9705 416.7473 417.0786 0.0499 -1.0000 -1.0000 5028973 1583599863.80 151.4327 60.0031 32.0000 1.9689 1.9702 416.8686 417.1997 0.0498 -1.0000 -1.0000 5029052 1583599863.90 151.4327 60.0031 32.0000 1.9691 1.9704 416.7894 417.1201 0.0498 -1.0000 -1.0000 5029114 1583599864.00 151.4327 60.0031 32.0000 1.9699 1.9712 416.5926 416.9233 0.0498 -1.0000 -1.0000 5029177 1583599864.10 151.4327 60.0031 32.0000 1.9700 1.9713 416.6427 416.9741 0.0499 -1.0000 -1.0000 5029239 1583599864.20 151.4327 60.0031 32.0000 1.9699 1.9712 416.6022 416.9324 0.0497 -1.0000 -1.0000 5029302 1583599864.30 151.4327 60.0031 32.0000 1.9699 1.9712 416.7164 417.0467 0.0498 -1.0000 -1.0000 5029380 1583599864.40 151.4304 60.0031 32.0000 1.9691 1.9704 416.8830 417.2141 0.0498 -1.0000 -1.0000 5029692 1583599864.50 151.4177 60.0031 32.0000 1.9693 1.9706 416.7857 417.1162 0.0498 -1.0000 -1.0000 5029739 1583599864.60 151.4177 60.0031 32.0000 1.9697 1.9710 416.7828 417.1138 0.0498 -1.0000 -1.0000 5029817 1583599864.70 151.4177 60.0031 32.0000 1.9704 1.9716 416.6258 416.9561 0.0497 -1.0000 -1.0000 5029895 1583599864.80 151.4177 60.0031 32.0000 1.9704 1.9717 416.6615 416.9930 0.0499 -1.0000 -1.0000 5029958 1583599864.90 151.4177 60.0031 32.0000 1.9703 1.9715 416.6105 416.9414 0.0499 -1.0000 -1.0000 5030020 1583599865.00 151.4177 60.0031 32.0000 1.9694 1.9707 416.7432 417.0734 0.0497 -1.0000 -1.0000 5030161 1583599865.10 151.4152 60.0026 32.0000 1.9698 1.9710 416.7254 417.0563 0.0498 -1.0000 -1.0000 5030224 1583599865.20 151.4136 60.0022 32.0000 1.9700 1.9712 416.7507 417.0820 0.0499 -1.0000 -1.0000 5030286 1583599865.30 151.4136 60.0022 32.0000 1.9701 1.9714 416.6123 416.9435 0.0499 -1.0000 -1.0000 5030348 1583599865.40 151.4136 60.0022 32.0000 1.9706 1.9719 416.5634 416.8953 0.0499 -1.0000 -1.0000 5030411 1583599865.50 151.4136 60.0022 32.0000 1.9696 1.9709 416.5855 416.9160 0.0497 -1.0000 -1.0000 5030771 1583599865.60 151.4136 60.0022 32.0000 1.9695 1.9708 416.7333 417.0640 0.0498 -1.0000 -1.0000 5030833 1583599865.70 151.4879 60.0022 32.0000 1.9692 1.9705 416.8198 417.1502 0.0498 -1.0000 -1.0000 5030911 1583599865.80 151.4879 60.0022 32.0000 1.9698 1.9711 416.8329 417.1640 0.0498 -1.0000 -1.0000 5030973 1583599865.90 151.4879 60.0022 32.0000 1.9699 1.9712 416.7152 417.0465 0.0499 -1.0000 -1.0000 5031036 1583599866.00 151.4879 60.0022 32.0000 1.9700 1.9713 416.7865 417.1183 0.0499 -1.0000 -1.0000 5031146 1583599866.10 151.4879 60.0022 32.0000 1.9699 1.9712 416.6690 417.0000 0.0498 -1.0000 -1.0000 5031224 1583599866.20 151.4636 60.0022 32.0000 1.9691 1.9704 416.6958 417.0267 0.0498 -1.0000 -1.0000 5031286 1583599866.30 151.4636 60.0022 32.0000 1.9688 1.9701 416.8107 417.1416 0.0498 -1.0000 -1.0000 5031333 1583599866.40 151.4636 60.0022 32.0000 1.9689 1.9702 416.7974 417.1286 0.0499 -1.0000 -1.0000 5031411 1583599866.50 151.4636 60.0022 32.0000 1.9693 1.9706 416.7318 417.0628 0.0498 -1.0000 -1.0000 5031661 1583599866.60 151.4636 60.0022 32.0000 1.9700 1.9713 416.6645 416.9956 0.0499 -1.0000 -1.0000 5031724 1583599866.70 151.4636 60.0022 32.0000 1.9702 1.9715 416.6414 416.9731 0.0499 -1.0000 -1.0000 5031802 1583599866.80 151.4580 60.0022 32.0000 1.9702 1.9715 416.5655 416.8958 0.0497 -1.0000 -1.0000 5031864 1583599866.90 151.4580 60.0022 32.0000 1.9698 1.9711 416.6380 416.9685 0.0498 -1.0000 -1.0000 5031927 1583599867.00 151.4580 60.0022 32.0000 1.9688 1.9701 416.7993 417.1296 0.0497 -1.0000 -1.0000 5032177 1583599867.10 151.4580 60.0022 32.0000 1.9682 1.9695 416.7712 417.1014 0.0497 -1.0000 -1.0000 5032239 1583599867.20 151.4580 60.0022 32.0000 1.9689 1.9702 416.8046 417.1346 0.0497 -1.0000 -1.0000 5032317 1583599867.30 151.5185 60.0022 32.0000 1.9691 1.9704 416.7657 417.0961 0.0498 -1.0000 -1.0000 5032380 1583599867.40 151.5481 60.0022 32.0000 1.9704 1.9717 416.6899 417.0209 0.0499 -1.0000 -1.0000 5032442 1583599867.50 151.5481 60.0022 32.0000 1.9702 1.9715 416.6197 416.9507 0.0499 -1.0000 -1.0000 5033177 1583599867.60 151.5481 60.0022 32.0000 1.9702 1.9715 416.6157 416.9465 0.0498 -1.0000 -1.0000 5033395 1583599867.70 151.5481 60.0022 32.0000 1.9700 1.9712 416.6964 417.0271 0.0498 -1.0000 -1.0000 5033458 1583599867.80 151.5481 60.0022 32.0000 1.9691 1.9704 416.7777 417.1092 0.0499 -1.0000 -1.0000 5033536 1583599867.90 151.4816 60.0022 32.0000 1.9686 1.9699 416.8107 417.1418 0.0499 -1.0000 -1.0000 5033598 1583599868.00 151.4816 60.0022 32.0000 1.9687 1.9699 416.8128 417.1445 0.0499 -1.0000 -1.0000 5033661 1583599868.10 151.4816 60.0022 32.0000 1.9700 1.9713 416.7306 417.0617 0.0498 -1.0000 -1.0000 5033755 1583599868.20 151.4816 60.0022 32.0000 1.9690 1.9703 416.7249 417.0561 0.0499 -1.0000 -1.0000 5033802 1583599868.30 151.4816 60.0022 32.0000 1.9699 1.9712 416.6893 417.0189 0.0497 -1.0000 -1.0000 5033864 1583599868.40 151.4717 60.0022 32.0000 1.9700 1.9713 416.6553 416.9859 0.0498 -1.0000 -1.0000 5033942 1583599868.50 151.4671 60.0022 32.0000 1.9695 1.9708 416.6638 416.9938 0.0496 -1.0000 -1.0000 5034005 1583599868.60 151.4671 60.0022 32.0000 1.9690 1.9703 416.7705 417.1016 0.0498 -1.0000 -1.0000 5034067 1583599868.70 151.4671 60.0022 32.0000 1.9696 1.9709 416.8190 417.1494 0.0497 -1.0000 -1.0000 5034145 1583599868.80 151.4671 60.0022 32.0000 1.9691 1.9704 416.7631 417.0939 0.0498 -1.0000 -1.0000 5034208 1583599868.90 151.4671 60.0022 32.0000 1.9695 1.9708 416.7005 417.0312 0.0498 -1.0000 -1.0000 5034270 1583599869.00 151.4079 60.0022 32.0000 1.9698 1.9711 416.6053 416.9361 0.0498 -1.0000 -1.0000 5034333 1583599869.10 151.4079 60.0022 32.0000 1.9704 1.9717 416.5912 416.9223 0.0499 -1.0000 -1.0000 5034395 1583599869.20 151.4079 60.0022 32.0000 1.9700 1.9713 416.6273 416.9579 0.0498 -1.0000 -1.0000 5034473 1583599869.30 151.4079 60.0022 32.0000 1.9697 1.9710 416.6334 416.9632 0.0496 -1.0000 -1.0000 5034552 1583599869.40 151.4079 60.0022 32.0000 1.9691 1.9704 416.7157 417.0460 0.0497 -1.0000 -1.0000 5034614 1583599869.50 151.4079 60.0022 32.0000 1.9693 1.9706 416.7873 417.1171 0.0497 -1.0000 -1.0000 5034692 1583599869.60 151.4079 60.0022 32.0000 1.9699 1.9712 416.6488 416.9797 0.0498 -1.0000 -1.0000 5034771 1583599869.70 151.4079 60.0022 32.0000 1.9701 1.9714 416.6355 416.9659 0.0498 -1.0000 -1.0000 5034833 1583599869.80 151.4079 60.0022 32.0000 1.9702 1.9715 416.7006 417.0317 0.0498 -1.0000 -1.0000 5034911 1583599869.90 151.4079 60.0022 32.0000 1.9700 1.9713 416.6567 416.9876 0.0499 -1.0000 -1.0000 5034973 1583599870.00 151.4095 60.0022 32.0000 1.9692 1.9705 416.7583 417.0891 0.0497 -1.0000 -1.0000 5035036 1583599870.10 151.4386 60.0023 32.0000 1.9693 1.9705 416.8429 417.1736 0.0498 -1.0000 -1.0000 5035271 1583599870.20 151.4386 60.0023 32.0000 1.9696 1.9709 416.7634 417.0937 0.0497 -1.0000 -1.0000 5035333 1583599870.30 151.4386 60.0023 32.0000 1.9696 1.9709 416.7256 417.0567 0.0498 -1.0000 -1.0000 5035395 1583599870.40 151.4386 60.0023 32.0000 1.9696 1.9709 416.6209 416.9504 0.0497 -1.0000 -1.0000 5035473 1583599870.50 151.4386 60.0023 32.0000 1.9704 1.9717 416.6378 416.9683 0.0497 -1.0000 -1.0000 5035536 1583599870.60 151.4386 60.0023 32.0000 1.9702 1.9714 416.6196 416.9492 0.0497 -1.0000 -1.0000 5035755 1583599870.70 151.4415 60.0023 32.0000 1.9686 1.9699 416.9027 417.2334 0.0497 -1.0000 -1.0000 5035833 1583599870.80 151.4586 60.0023 32.0000 1.9687 1.9699 416.7810 417.1107 0.0496 -1.0000 -1.0000 5035895 1583599870.90 151.4586 60.0023 32.0000 1.9694 1.9707 416.7942 417.1251 0.0498 -1.0000 -1.0000 5035958 1583599871.00 151.4586 60.0023 32.0000 1.9701 1.9713 416.8348 417.1654 0.0498 -1.0000 -1.0000 5036036 1583599871.10 151.4586 60.0023 32.0000 1.9699 1.9712 416.6559 416.9860 0.0497 -1.0000 -1.0000 5036161 1583599871.20 151.4586 60.0023 32.0000 1.9702 1.9715 416.6571 416.9877 0.0498 -1.0000 -1.0000 5036239 1583599871.30 151.5108 60.0023 32.0000 1.9702 1.9715 416.6458 416.9768 0.0498 -1.0000 -1.0000 5036302 1583599871.40 151.5108 60.0023 32.0000 1.9693 1.9705 416.6716 417.0027 0.0499 -1.0000 -1.0000 5036364 1583599871.50 151.5108 60.0023 32.0000 1.9693 1.9706 416.7996 417.1300 0.0498 -1.0000 -1.0000 5036427 1583599871.60 151.5108 60.0023 32.0000 1.9687 1.9700 416.8172 417.1478 0.0497 -1.0000 -1.0000 5036770 1583599871.70 151.5108 60.0023 32.0000 1.9692 1.9705 416.7918 417.1226 0.0498 -1.0000 -1.0000 5036833 1583599871.80 151.5108 60.0023 32.0000 1.9694 1.9707 416.7488 417.0792 0.0498 -1.0000 -1.0000 5036896 1583599871.90 151.5749 60.0023 32.0000 1.9701 1.9714 416.6723 417.0033 0.0499 -1.0000 -1.0000 5036958 1583599872.00 151.5749 60.0023 32.0000 1.9700 1.9713 416.6388 416.9701 0.0499 -1.0000 -1.0000 5037021 1583599872.10 151.5749 60.0023 32.0000 1.9697 1.9710 416.5508 416.8810 0.0497 -1.0000 -1.0000 5037427 1583599872.20 151.5749 60.0023 32.0000 1.9703 1.9716 416.7355 417.0657 0.0497 -1.0000 -1.0000 5037473 1583599872.30 151.5749 60.0023 32.0000 1.9693 1.9706 416.7991 417.1298 0.0498 -1.0000 -1.0000 5037552 1583599872.40 151.5548 60.0023 32.0000 1.9689 1.9702 416.8316 417.1621 0.0498 -1.0000 -1.0000 5037614 1583599872.50 151.5372 60.0023 32.0000 1.9685 1.9698 416.7835 417.1139 0.0497 -1.0000 -1.0000 5037677 1583599872.60 151.5372 60.0023 32.0000 1.9691 1.9704 416.6862 417.0178 0.0500 -1.0000 -1.0000 5037958 1583599872.70 151.5372 60.0023 32.0000 1.9692 1.9705 416.5712 416.9012 0.0497 -1.0000 -1.0000 5038036 1583599872.80 151.5372 60.0023 32.0000 1.9697 1.9710 416.6358 416.9668 0.0499 -1.0000 -1.0000 5038098 1583599872.90 151.5372 60.0023 32.0000 1.9693 1.9706 416.7357 417.0664 0.0498 -1.0000 -1.0000 5038161 1583599873.00 151.5199 60.0023 32.0000 1.9686 1.9699 416.8008 417.1309 0.0497 -1.0000 -1.0000 5038239 1583599873.10 151.5199 60.0023 32.0000 1.9691 1.9704 416.8049 417.1359 0.0499 -1.0000 -1.0000 5038427 1583599873.20 151.5199 60.0023 32.0000 1.9698 1.9711 416.7468 417.0769 0.0497 -1.0000 -1.0000 5038489 1583599873.30 151.5199 60.0023 32.0000 1.9698 1.9711 416.6039 416.9350 0.0498 -1.0000 -1.0000 5038552 1583599873.40 151.5199 60.0023 32.0000 1.9699 1.9712 416.4920 416.8225 0.0498 -1.0000 -1.0000 5038614 1583599873.50 151.4539 60.0023 32.0000 1.9704 1.9717 416.5767 416.9069 0.0498 -1.0000 -1.0000 5038692 1583599873.60 151.4350 60.0023 32.0000 1.9690 1.9703 416.6012 416.9322 0.0498 -1.0000 -1.0000 5038755 1583599873.70 151.4350 60.0023 32.0000 1.9693 1.9706 416.7069 417.0372 0.0497 -1.0000 -1.0000 5038942 1583599873.80 151.4350 60.0023 32.0000 1.9688 1.9701 416.7819 417.1127 0.0498 -1.0000 -1.0000 5039005 1583599873.90 151.4350 60.0023 32.0000 1.9685 1.9697 416.7680 417.0987 0.0498 -1.0000 -1.0000 5039068 1583599874.00 151.4350 60.0023 32.0000 1.9699 1.9712 416.7441 417.0743 0.0497 -1.0000 -1.0000 5039130 1583599874.10 151.4246 60.0023 32.0000 1.9701 1.9714 416.5655 416.8965 0.0499 -1.0000 -1.0000 5039208 1583599874.20 151.4246 60.0023 32.0000 1.9693 1.9706 416.5977 416.9287 0.0499 -1.0000 -1.0000 5039692 1583599874.30 151.4246 60.0023 32.0000 1.9697 1.9710 416.6851 417.0156 0.0497 -1.0000 -1.0000 5039755 1583599874.40 151.4246 60.0023 32.0000 1.9692 1.9705 416.7785 417.1076 0.0496 -1.0000 -1.0000 5039833 1583599874.50 151.4246 60.0023 32.0000 1.9694 1.9707 416.8054 417.1364 0.0498 -1.0000 -1.0000 5039895 1583599874.60 151.4246 60.0023 32.0000 1.9691 1.9704 416.8862 417.2179 0.0499 -1.0000 -1.0000 5039958 1583599874.70 151.4099 60.0028 32.0000 1.9697 1.9710 416.8182 417.1486 0.0498 -1.0000 -1.0000 5040145 1583599874.80 151.4099 60.0028 32.0000 1.9697 1.9710 416.6639 416.9948 0.0498 -1.0000 -1.0000 5040208 1583599874.90 151.4099 60.0028 32.0000 1.9702 1.9715 416.6325 416.9632 0.0498 -1.0000 -1.0000 5040270 1583599875.00 151.4099 60.0028 32.0000 1.9698 1.9711 416.5910 416.9217 0.0498 -1.0000 -1.0000 5040348 1583599875.10 151.4099 60.0028 32.0000 1.9704 1.9717 416.6937 417.0240 0.0497 -1.0000 -1.0000 5040411 1583599875.20 151.4099 60.0028 32.0000 1.9693 1.9706 416.8540 417.1847 0.0499 -1.0000 -1.0000 5040489 1583599875.30 151.4732 60.0028 32.0000 1.9702 1.9715 416.8577 417.1893 0.0499 -1.0000 -1.0000 5040552 1583599875.40 151.4732 60.0028 32.0000 1.9695 1.9707 416.7143 417.0448 0.0498 -1.0000 -1.0000 5040614 1583599875.50 151.4732 60.0028 32.0000 1.9704 1.9717 416.6857 417.0167 0.0498 -1.0000 -1.0000 5040677 1583599875.60 151.4732 60.0028 32.0000 1.9708 1.9721 416.5929 416.9235 0.0498 -1.0000 -1.0000 5040739 1583599875.70 151.4732 60.0028 32.0000 1.9709 1.9722 416.5756 416.9058 0.0498 -1.0000 -1.0000 5041098 1583599875.80 151.4560 60.0028 32.0000 1.9704 1.9717 416.5903 416.9210 0.0498 -1.0000 -1.0000 5041177 1583599875.90 151.4560 60.0028 32.0000 1.9693 1.9706 416.7670 417.0980 0.0498 -1.0000 -1.0000 5041239 1583599876.00 151.4560 60.0028 32.0000 1.9694 1.9707 416.9164 417.2480 0.0499 -1.0000 -1.0000 5041302 1583599876.10 151.4560 60.0028 32.0000 1.9695 1.9708 416.8472 417.1779 0.0498 -1.0000 -1.0000 5041380 1583599876.20 151.4560 60.0028 32.0000 1.9700 1.9713 416.8422 417.1741 0.0500 -1.0000 -1.0000 5041442 1583599876.30 151.4401 60.0028 32.0000 1.9705 1.9718 416.6428 416.9737 0.0497 -1.0000 -1.0000 5041505 1583599876.40 151.4306 60.0028 32.0000 1.9705 1.9717 416.6586 416.9900 0.0499 -1.0000 -1.0000 5041598 1583599876.50 151.4306 60.0028 32.0000 1.9693 1.9706 416.6916 417.0220 0.0497 -1.0000 -1.0000 5041661 1583599876.60 151.4306 60.0028 32.0000 1.9699 1.9712 416.8081 417.1392 0.0499 -1.0000 -1.0000 5041724 1583599876.70 151.4306 60.0028 32.0000 1.9690 1.9703 416.8235 417.1532 0.0497 -1.0000 -1.0000 5041927 1583599876.80 151.4306 60.0028 32.0000 1.9695 1.9708 416.9100 417.2405 0.0498 -1.0000 -1.0000 5041989 1583599876.90 151.4725 60.0028 32.0000 1.9701 1.9714 416.7892 417.1195 0.0497 -1.0000 -1.0000 5042052 1583599877.00 151.4725 60.0028 32.0000 1.9704 1.9717 416.6535 416.9849 0.0499 -1.0000 -1.0000 5042114 1583599877.10 151.4725 60.0028 32.0000 1.9712 1.9725 416.5986 416.9289 0.0498 -1.0000 -1.0000 5042177 1583599877.20 151.4725 60.0028 32.0000 1.9707 1.9720 416.6252 416.9552 0.0497 -1.0000 -1.0000 5042677 1583599877.30 151.4725 60.0028 32.0000 1.9703 1.9715 416.7602 417.0918 0.0498 -1.0000 -1.0000 5042739 1583599877.40 151.5179 60.0028 32.0000 1.9700 1.9713 416.8732 417.2039 0.0499 -1.0000 -1.0000 5042802 1583599877.50 151.5241 60.0028 32.0000 1.9696 1.9709 416.8609 417.1927 0.0499 -1.0000 -1.0000 5042880 1583599877.60 151.5241 60.0028 32.0000 1.9695 1.9708 416.7070 417.0377 0.0498 -1.0000 -1.0000 5042973 1583599877.70 151.5241 60.0028 32.0000 1.9705 1.9718 416.5991 416.9303 0.0499 -1.0000 -1.0000 5043192 1583599877.80 151.5241 60.0028 32.0000 1.9706 1.9719 416.5738 416.9044 0.0498 -1.0000 -1.0000 5043270 1583599877.90 151.5241 60.0028 32.0000 1.9701 1.9714 416.6617 416.9925 0.0499 -1.0000 -1.0000 5043333 1583599878.00 151.5726 60.0028 32.0000 1.9694 1.9707 416.6981 417.0290 0.0497 -1.0000 -1.0000 5043395 1583599878.10 151.5878 60.0028 32.0000 1.9694 1.9707 416.7754 417.1069 0.0499 -1.0000 -1.0000 5043473 1583599878.20 151.5878 60.0028 32.0000 1.9698 1.9711 416.7840 417.1138 0.0497 -1.0000 -1.0000 5043536 1583599878.30 151.5878 60.0028 32.0000 1.9698 1.9711 416.8182 417.1486 0.0497 -1.0000 -1.0000 5043677 1583599878.40 151.5878 60.0028 32.0000 1.9703 1.9716 416.7997 417.1302 0.0498 -1.0000 -1.0000 5043739 1583599878.50 151.5878 60.0028 32.0000 1.9701 1.9714 416.6595 416.9902 0.0498 -1.0000 -1.0000 5043802 1583599878.60 151.6276 60.0028 32.0000 1.9701 1.9714 416.6541 416.9845 0.0497 -1.0000 -1.0000 5043864 1583599878.70 151.6276 60.0028 32.0000 1.9702 1.9715 416.6553 416.9854 0.0497 -1.0000 -1.0000 5043942 1583599878.80 151.6276 60.0028 32.0000 1.9700 1.9713 416.8853 417.2161 0.0498 -1.0000 -1.0000 5044270 1583599878.90 151.6276 60.0028 32.0000 1.9703 1.9716 416.9261 417.2562 0.0497 -1.0000 -1.0000 5044333 1583599879.00 151.6276 60.0028 32.0000 1.9696 1.9708 416.8774 417.2079 0.0497 -1.0000 -1.0000 5044395 1583599879.10 151.6408 60.0028 32.0000 1.9706 1.9719 416.8306 417.1623 0.0500 -1.0000 -1.0000 5044458 1583599879.20 151.6408 60.0028 32.0000 1.9707 1.9720 416.7371 417.0676 0.0497 -1.0000 -1.0000 5044536 1583599879.30 151.6408 60.0028 32.0000 1.9709 1.9722 416.7226 417.0530 0.0498 -1.0000 -1.0000 5044598 1583599879.40 151.6408 60.0028 32.0000 1.9713 1.9726 416.6425 416.9737 0.0499 -1.0000 -1.0000 5044661 1583599879.50 151.6408 60.0028 32.0000 1.9709 1.9722 416.6941 417.0246 0.0498 -1.0000 -1.0000 5044739 1583599879.60 151.6166 60.0028 32.0000 1.9704 1.9717 416.8373 417.1686 0.0499 -1.0000 -1.0000 5044802 1583599879.70 151.5562 60.0028 32.0000 1.9698 1.9711 416.8739 417.2049 0.0498 -1.0000 -1.0000 5044864 1583599879.80 151.5562 60.0028 32.0000 1.9696 1.9709 416.8416 417.1727 0.0498 -1.0000 -1.0000 5045005 1583599879.90 151.5562 60.0028 32.0000 1.9702 1.9715 416.6655 416.9966 0.0499 -1.0000 -1.0000 5045068 1583599880.00 151.5562 60.0028 32.0000 1.9697 1.9710 416.5878 416.9184 0.0498 -1.0000 -1.0000 5045130 1583599880.10 151.5562 60.0028 32.0000 1.9699 1.9712 416.5932 416.9244 0.0499 -1.0000 -1.0000 5045208 1583599880.20 151.5562 60.0028 32.0000 1.9691 1.9704 416.6905 417.0210 0.0497 -1.0000 -1.0000 5045270 1583599880.30 151.5562 60.0028 32.0000 1.9696 1.9709 416.6998 417.0303 0.0498 -1.0000 -1.0000 5045505 1583599880.40 151.5673 60.0028 32.0000 1.9690 1.9703 416.7971 417.1278 0.0497 -1.0000 -1.0000 5045583 1583599880.50 151.5673 60.0028 32.0000 1.9693 1.9705 416.7501 417.0804 0.0498 -1.0000 -1.0000 5045646 1583599880.60 151.5673 60.0028 32.0000 1.9692 1.9705 416.7242 417.0558 0.0499 -1.0000 -1.0000 5045708 1583599880.70 151.5673 60.0028 32.0000 1.9692 1.9705 416.6203 416.9511 0.0498 -1.0000 -1.0000 5045770 1583599880.80 151.5673 60.0028 32.0000 1.9686 1.9699 416.6691 416.9995 0.0499 -1.0000 -1.0000 5045833 1583599880.90 151.5056 60.0028 32.0000 1.9697 1.9710 416.7043 417.0352 0.0497 -1.0000 -1.0000 5045973 1583599881.00 151.5056 60.0028 32.0000 1.9690 1.9703 416.7230 417.0525 0.0497 -1.0000 -1.0000 5046036 1583599881.10 151.5056 60.0028 32.0000 1.9691 1.9704 416.7596 417.0910 0.0499 -1.0000 -1.0000 5046098 1583599881.20 151.5056 60.0028 32.0000 1.9697 1.9710 416.6980 417.0295 0.0499 -1.0000 -1.0000 5046177 1583599881.30 151.5056 60.0028 32.0000 1.9697 1.9710 416.5472 416.8773 0.0497 -1.0000 -1.0000 5046239 1583599881.40 151.4676 60.0028 32.0000 1.9694 1.9707 416.5613 416.8918 0.0498 -1.0000 -1.0000 5046520 1583599881.50 151.4446 60.0028 32.0000 1.9693 1.9706 416.6615 416.9925 0.0499 -1.0000 -1.0000 5046598 1583599881.60 151.4446 60.0028 32.0000 1.9688 1.9701 416.7145 417.0443 0.0497 -1.0000 -1.0000 5046661 1583599881.70 151.4446 60.0028 32.0000 1.9690 1.9703 416.7535 417.0840 0.0498 -1.0000 -1.0000 5046724 1583599881.80 151.4446 60.0028 32.0000 1.9692 1.9705 416.6968 417.0272 0.0497 -1.0000 -1.0000 5046786 1583599881.90 151.4446 60.0028 32.0000 1.9698 1.9711 416.6052 416.9360 0.0498 -1.0000 -1.0000 5046848 1583599882.00 151.4324 60.0028 32.0000 1.9695 1.9708 416.5214 416.8517 0.0498 -1.0000 -1.0000 5046911 1583599882.10 151.4324 60.0028 32.0000 1.9696 1.9709 416.5817 416.9131 0.0499 -1.0000 -1.0000 5046989 1583599882.20 151.4324 60.0028 32.0000 1.9698 1.9711 416.7135 417.0450 0.0499 -1.0000 -1.0000 5047052 1583599882.30 151.4324 60.0028 32.0000 1.9685 1.9698 416.7083 417.0388 0.0497 -1.0000 -1.0000 5047114 1583599882.40 151.4324 60.0028 32.0000 1.9688 1.9701 416.7515 417.0817 0.0497 -1.0000 -1.0000 5047505 1583599882.50 151.4524 60.0028 32.0000 1.9690 1.9703 416.8698 417.1999 0.0497 -1.0000 -1.0000 5047568 1583599882.60 151.4537 60.0028 32.0000 1.9692 1.9705 416.7482 417.0786 0.0497 -1.0000 -1.0000 5047630 1583599882.70 151.4537 60.0028 32.0000 1.9701 1.9714 416.6620 416.9923 0.0497 -1.0000 -1.0000 5047708 1583599882.80 151.4537 60.0028 32.0000 1.9703 1.9716 416.6049 416.9352 0.0498 -1.0000 -1.0000 5047770 1583599882.90 151.4537 60.0028 32.0000 1.9704 1.9717 416.6569 416.9878 0.0498 -1.0000 -1.0000 5048208 1583599883.00 151.4537 60.0028 32.0000 1.9685 1.9698 416.8404 417.1710 0.0497 -1.0000 -1.0000 5048302 1583599883.10 151.4057 60.0028 32.0000 1.9685 1.9697 416.8029 417.1343 0.0499 -1.0000 -1.0000 5048364 1583599883.20 151.4057 60.0028 32.0000 1.9688 1.9701 416.7494 417.0807 0.0499 -1.0000 -1.0000 5048442 1583599883.30 151.4057 60.0028 32.0000 1.9703 1.9716 416.6374 416.9678 0.0497 -1.0000 -1.0000 5048505 1583599883.40 151.4057 60.0028 32.0000 1.9703 1.9716 416.5239 416.8540 0.0497 -1.0000 -1.0000 5048567 1583599883.50 151.4057 60.0028 32.0000 1.9704 1.9716 416.6156 416.9468 0.0499 -1.0000 -1.0000 5048630 1583599883.60 151.4073 60.0028 32.0000 1.9698 1.9711 416.6232 416.9537 0.0498 -1.0000 -1.0000 5048692 1583599883.70 151.4073 60.0028 32.0000 1.9695 1.9708 416.8559 417.1865 0.0498 -1.0000 -1.0000 5048755 1583599883.80 151.4073 60.0028 32.0000 1.9689 1.9702 416.7998 417.1313 0.0499 -1.0000 -1.0000 5048833 1583599883.90 151.4073 60.0028 32.0000 1.9689 1.9702 416.8336 417.1653 0.0499 -1.0000 -1.0000 5048927 1583599884.00 151.4073 60.0028 32.0000 1.9693 1.9706 416.7691 417.0991 0.0497 -1.0000 -1.0000 5048989 1583599884.10 151.4073 60.0028 32.0000 1.9702 1.9715 416.6270 416.9578 0.0499 -1.0000 -1.0000 5049068 1583599884.20 151.4616 60.0028 32.0000 1.9699 1.9712 416.6882 417.0189 0.0497 -1.0000 -1.0000 5049130 1583599884.30 151.4616 60.0028 32.0000 1.9695 1.9708 416.7440 417.0742 0.0498 -1.0000 -1.0000 5049192 1583599884.40 151.4616 60.0028 32.0000 1.9705 1.9717 416.8021 417.1333 0.0499 -1.0000 -1.0000 5049473 1583599884.50 151.4616 60.0028 32.0000 1.9698 1.9710 416.7321 417.0625 0.0497 -1.0000 -1.0000 5049536 1583599884.60 151.4616 60.0028 32.0000 1.9701 1.9714 416.6235 416.9543 0.0498 -1.0000 -1.0000 5049598 1583599884.70 151.5189 60.0020 32.0000 1.9701 1.9713 416.6165 416.9470 0.0498 -1.0000 -1.0000 5049677 1583599884.80 151.5189 60.0020 32.0000 1.9707 1.9720 416.6075 416.9385 0.0499 -1.0000 -1.0000 5049739 1583599884.90 151.5189 60.0020 32.0000 1.9702 1.9715 416.7472 417.0782 0.0498 -1.0000 -1.0000 5049802 1583599885.00 151.5189 60.0020 32.0000 1.9698 1.9711 416.7768 417.1079 0.0499 -1.0000 -1.0000 5050177 1583599885.10 151.5189 60.0020 32.0000 1.9693 1.9706 416.9159 417.2469 0.0498 -1.0000 -1.0000 5050239 1583599885.20 151.5189 60.0020 32.0000 1.9699 1.9712 416.5844 416.9155 0.0498 -1.0000 -1.0000 5050317 1583599885.30 151.4869 60.0020 32.0000 1.9704 1.9717 416.6075 416.9376 0.0498 -1.0000 -1.0000 5050380 1583599885.40 151.4869 60.0020 32.0000 1.9705 1.9718 416.6239 416.9544 0.0498 -1.0000 -1.0000 5050442 1583599885.50 151.4869 60.0020 32.0000 1.9704 1.9717 416.6361 416.9666 0.0498 -1.0000 -1.0000 5050692 1583599885.60 151.4869 60.0020 32.0000 1.9693 1.9706 416.7188 417.0492 0.0497 -1.0000 -1.0000 5050755 1583599885.70 151.4869 60.0020 32.0000 1.9691 1.9703 416.7960 417.1270 0.0498 -1.0000 -1.0000 5050818 1583599885.80 151.5159 60.0020 32.0000 1.9696 1.9709 416.8329 417.1630 0.0497 -1.0000 -1.0000 5050880 1583599885.90 151.5642 60.0020 32.0000 1.9698 1.9711 416.7976 417.1272 0.0496 -1.0000 -1.0000 5050958 1583599886.00 151.5642 60.0020 32.0000 1.9700 1.9713 416.7491 417.0800 0.0498 -1.0000 -1.0000 5051192 1583599886.10 151.5642 60.0020 32.0000 1.9704 1.9717 416.6309 416.9610 0.0497 -1.0000 -1.0000 5051270 1583599886.20 151.5642 60.0020 32.0000 1.9706 1.9719 416.6389 416.9679 0.0495 -1.0000 -1.0000 5051333 1583599886.30 151.5642 60.0020 32.0000 1.9699 1.9712 416.7924 417.1223 0.0497 -1.0000 -1.0000 5051395 1583599886.40 151.5825 60.0020 32.0000 1.9693 1.9706 416.7572 417.0877 0.0496 -1.0000 -1.0000 5051474 1583599886.50 151.5826 60.0020 32.0000 1.9690 1.9703 416.8850 417.2148 0.0497 -1.0000 -1.0000 5051661 1583599886.60 151.5826 60.0020 32.0000 1.9695 1.9708 416.8533 417.1846 0.0499 -1.0000 -1.0000 5051724 1583599886.70 151.5826 60.0020 32.0000 1.9693 1.9706 416.7642 417.0955 0.0499 -1.0000 -1.0000 5051802 1583599886.80 151.5826 60.0020 32.0000 1.9697 1.9710 416.7671 417.0981 0.0498 -1.0000 -1.0000 5051864 1583599886.90 151.5846 60.0020 32.0000 1.9692 1.9705 416.6257 416.9562 0.0498 -1.0000 -1.0000 5051927 1583599887.00 151.5869 60.0020 32.0000 1.9708 1.9721 416.5660 416.8970 0.0499 -1.0000 -1.0000 5052161 1583599887.10 151.5869 60.0020 32.0000 1.9700 1.9713 416.6220 416.9532 0.0498 -1.0000 -1.0000 5052224 1583599887.20 151.5869 60.0020 32.0000 1.9697 1.9710 416.7224 417.0523 0.0497 -1.0000 -1.0000 5052302 1583599887.30 151.5869 60.0020 32.0000 1.9695 1.9707 416.8803 417.2118 0.0499 -1.0000 -1.0000 5052364 1583599887.40 151.5869 60.0020 32.0000 1.9695 1.9708 416.7428 417.0737 0.0498 -1.0000 -1.0000 5052427 1583599887.50 151.5511 60.0020 32.0000 1.9701 1.9713 416.6746 417.0047 0.0498 -1.0000 -1.0000 5052677 1583599887.60 151.5511 60.0020 32.0000 1.9699 1.9712 416.6486 416.9794 0.0498 -1.0000 -1.0000 5052739 1583599887.70 151.5511 60.0020 32.0000 1.9701 1.9714 416.5545 416.8850 0.0498 -1.0000 -1.0000 5052802 1583599887.80 151.5511 60.0020 32.0000 1.9698 1.9710 416.5822 416.9124 0.0498 -1.0000 -1.0000 5052880 1583599887.90 151.5511 60.0020 32.0000 1.9700 1.9713 416.6478 416.9787 0.0498 -1.0000 -1.0000 5052942 1583599888.00 151.5045 60.0020 32.0000 1.9698 1.9711 416.8136 417.1440 0.0498 -1.0000 -1.0000 5053677 1583599888.10 151.5009 60.0020 32.0000 1.9686 1.9699 416.8325 417.1644 0.0500 -1.0000 -1.0000 5053755 1583599888.20 151.5009 60.0020 32.0000 1.9693 1.9706 416.7335 417.0639 0.0496 -1.0000 -1.0000 5053817 1583599888.30 151.5009 60.0020 32.0000 1.9696 1.9709 416.6565 416.9871 0.0498 -1.0000 -1.0000 5053880 1583599888.40 151.5009 60.0020 32.0000 1.9709 1.9722 416.6934 417.0238 0.0498 -1.0000 -1.0000 5053942 1583599888.50 151.5003 60.0020 32.0000 1.9702 1.9715 416.7516 417.0821 0.0498 -1.0000 -1.0000 5054005 1583599888.60 151.4944 60.0020 32.0000 1.9695 1.9708 416.7513 417.0823 0.0498 -1.0000 -1.0000 5054067 1583599888.70 151.4944 60.0020 32.0000 1.9690 1.9703 416.7870 417.1181 0.0498 -1.0000 -1.0000 5054145 1583599888.80 151.4944 60.0020 32.0000 1.9700 1.9713 416.8059 417.1372 0.0499 -1.0000 -1.0000 5054208 1583599888.90 151.4944 60.0020 32.0000 1.9702 1.9715 416.8555 417.1871 0.0499 -1.0000 -1.0000 5054270 1583599889.00 151.4944 60.0020 32.0000 1.9702 1.9715 416.7665 417.0973 0.0498 -1.0000 -1.0000 5054348 1583599889.10 151.4603 60.0020 32.0000 1.9698 1.9711 416.6697 417.0005 0.0498 -1.0000 -1.0000 5054427 1583599889.20 151.4603 60.0020 32.0000 1.9702 1.9715 416.6275 416.9586 0.0498 -1.0000 -1.0000 5054505 1583599889.30 151.4603 60.0020 32.0000 1.9702 1.9715 416.6296 416.9603 0.0498 -1.0000 -1.0000 5054567 1583599889.40 151.4603 60.0020 32.0000 1.9697 1.9710 416.5881 416.9185 0.0498 -1.0000 -1.0000 5054630 1583599889.50 151.4603 60.0020 32.0000 1.9704 1.9717 416.6927 417.0234 0.0498 -1.0000 -1.0000 5054708 1583599889.60 151.4642 60.0020 32.0000 1.9700 1.9713 416.8091 417.1395 0.0497 -1.0000 -1.0000 5054770 1583599889.70 151.4918 60.0022 32.0000 1.9699 1.9712 416.8440 417.1749 0.0498 -1.0000 -1.0000 5054833 1583599889.80 151.4918 60.0022 32.0000 1.9690 1.9703 416.7984 417.1289 0.0497 -1.0000 -1.0000 5054911 1583599889.90 151.4918 60.0022 32.0000 1.9701 1.9714 416.7799 417.1098 0.0497 -1.0000 -1.0000 5054973 1583599890.00 151.4918 60.0022 32.0000 1.9708 1.9721 416.6933 417.0247 0.0499 -1.0000 -1.0000 5055036 1583599890.10 151.4918 60.0022 32.0000 1.9703 1.9716 416.6277 416.9589 0.0499 -1.0000 -1.0000 5055098 1583599890.20 151.5690 60.0022 32.0000 1.9704 1.9717 416.5910 416.9216 0.0498 -1.0000 -1.0000 5055161 1583599890.30 151.5690 60.0022 32.0000 1.9694 1.9706 416.6436 416.9742 0.0498 -1.0000 -1.0000 5055224 1583599890.40 151.5690 60.0022 32.0000 1.9694 1.9707 416.7654 417.0954 0.0497 -1.0000 -1.0000 5055302 1583599890.50 151.5690 60.0022 32.0000 1.9690 1.9703 416.8187 417.1499 0.0499 -1.0000 -1.0000 5055364 1583599890.60 151.5690 60.0022 32.0000 1.9700 1.9713 416.8546 417.1854 0.0498 -1.0000 -1.0000 5055692 1583599890.70 151.5228 60.0022 32.0000 1.9705 1.9718 416.7277 417.0582 0.0498 -1.0000 -1.0000 5055755 1583599890.80 151.5228 60.0022 32.0000 1.9703 1.9716 416.5951 416.9253 0.0497 -1.0000 -1.0000 5055817 1583599890.90 151.5228 60.0022 32.0000 1.9703 1.9716 416.6496 416.9807 0.0499 -1.0000 -1.0000 5055895 1583599891.00 151.5228 60.0022 32.0000 1.9705 1.9718 416.6767 417.0080 0.0499 -1.0000 -1.0000 5055973 1583599891.10 151.5228 60.0022 32.0000 1.9698 1.9711 416.7460 417.0767 0.0498 -1.0000 -1.0000 5056192 1583599891.20 151.5228 60.0022 32.0000 1.9692 1.9705 416.7991 417.1297 0.0498 -1.0000 -1.0000 5056270 1583599891.30 151.5799 60.0022 32.0000 1.9689 1.9701 416.8115 417.1417 0.0497 -1.0000 -1.0000 5056333 1583599891.40 151.5799 60.0022 32.0000 1.9682 1.9695 416.7498 417.0807 0.0498 -1.0000 -1.0000 5056395 1583599891.50 151.5799 60.0022 32.0000 1.9698 1.9711 416.6904 417.0218 0.0499 -1.0000 -1.0000 5056473 1583599891.60 151.5799 60.0022 32.0000 1.9696 1.9709 416.7644 417.0948 0.0497 -1.0000 -1.0000 5056692 1583599891.70 151.5799 60.0022 32.0000 1.9700 1.9713 416.6983 417.0289 0.0498 -1.0000 -1.0000 5056755 1583599891.80 151.5332 60.0022 32.0000 1.9706 1.9719 416.6596 416.9909 0.0499 -1.0000 -1.0000 5056833 1583599891.90 151.5147 60.0022 32.0000 1.9698 1.9710 416.7134 417.0442 0.0498 -1.0000 -1.0000 5056895 1583599892.00 151.5147 60.0022 32.0000 1.9693 1.9706 416.6343 416.9656 0.0498 -1.0000 -1.0000 5056958 1583599892.10 151.5147 60.0022 32.0000 1.9695 1.9708 416.7852 417.1155 0.0497 -1.0000 -1.0000 5057739 1583599892.20 151.5147 60.0022 32.0000 1.9695 1.9708 416.8171 417.1472 0.0497 -1.0000 -1.0000 5057802 1583599892.30 151.5145 60.0022 32.0000 1.9701 1.9714 416.8097 417.1411 0.0498 -1.0000 -1.0000 5057864 1583599892.40 151.5125 60.0022 32.0000 1.9701 1.9714 416.6779 417.0088 0.0499 -1.0000 -1.0000 5057942 1583599892.50 151.5125 60.0022 32.0000 1.9704 1.9717 416.6685 417.0003 0.0500 -1.0000 -1.0000 5058005 1583599892.60 151.5125 60.0022 32.0000 1.9707 1.9720 416.5978 416.9299 0.0500 -1.0000 -1.0000 5058067 1583599892.70 151.5125 60.0022 32.0000 1.9703 1.9716 416.6674 416.9981 0.0497 -1.0000 -1.0000 5058177 1583599892.80 151.5125 60.0022 32.0000 1.9699 1.9712 416.7748 417.1066 0.0500 -1.0000 -1.0000 5058255 1583599892.90 151.5047 60.0022 32.0000 1.9697 1.9710 416.7340 417.0656 0.0499 -1.0000 -1.0000 5058317 1583599893.00 151.5044 60.0022 32.0000 1.9706 1.9718 416.6540 416.9849 0.0498 -1.0000 -1.0000 5058380 1583599893.10 151.5044 60.0022 32.0000 1.9699 1.9712 416.6717 417.0028 0.0498 -1.0000 -1.0000 5058442 1583599893.20 151.5044 60.0022 32.0000 1.9698 1.9711 416.5595 416.8895 0.0497 -1.0000 -1.0000 5058520 1583599893.30 151.5044 60.0022 32.0000 1.9703 1.9716 416.5901 416.9209 0.0498 -1.0000 -1.0000 5058583 1583599893.40 151.4881 60.0022 32.0000 1.9696 1.9708 416.6998 417.0310 0.0499 -1.0000 -1.0000 5058645 1583599893.50 151.4568 60.0022 32.0000 1.9699 1.9712 416.7361 417.0675 0.0499 -1.0000 -1.0000 5058723 1583599893.60 151.4568 60.0022 32.0000 1.9699 1.9712 416.8117 417.1420 0.0497 -1.0000 -1.0000 5058786 1583599893.70 151.4568 60.0022 32.0000 1.9696 1.9709 416.7742 417.1057 0.0499 -1.0000 -1.0000 5058911 1583599893.80 151.4568 60.0022 32.0000 1.9702 1.9715 416.7216 417.0526 0.0498 -1.0000 -1.0000 5058989 1583599893.90 151.4568 60.0022 32.0000 1.9699 1.9712 416.7296 417.0608 0.0499 -1.0000 -1.0000 5059052 1583599894.00 151.4422 60.0022 32.0000 1.9709 1.9722 416.6267 416.9587 0.0499 -1.0000 -1.0000 5059114 1583599894.10 151.4422 60.0022 32.0000 1.9697 1.9710 416.7727 417.1032 0.0497 -1.0000 -1.0000 5059208 1583599894.20 151.4422 60.0022 32.0000 1.9691 1.9704 416.7505 417.0809 0.0498 -1.0000 -1.0000 5059442 1583599894.30 151.4422 60.0022 32.0000 1.9693 1.9706 416.8647 417.1948 0.0497 -1.0000 -1.0000 5059505 1583599894.40 151.4422 60.0022 32.0000 1.9695 1.9708 416.8120 417.1428 0.0499 -1.0000 -1.0000 5059583 1583599894.50 151.4401 60.0022 32.0000 1.9701 1.9714 416.7701 417.1012 0.0498 -1.0000 -1.0000 5059645 1583599894.60 151.4392 60.0022 32.0000 1.9705 1.9718 416.6553 416.9855 0.0497 -1.0000 -1.0000 5059708 1583599894.70 151.4392 60.0022 32.0000 1.9697 1.9710 416.6269 416.9569 0.0496 -1.0000 -1.0000 5059942 1583599894.80 151.4392 60.0022 32.0000 1.9697 1.9709 416.5674 416.8989 0.0500 -1.0000 -1.0000 5100005 1583599894.90 151.4392 60.0022 32.0000 1.9700 1.9712 416.5877 416.9184 0.0498 -1.0000 -1.0000 5100067 1583599895.00 151.4392 60.0022 32.0000 1.9695 1.9708 416.7840 417.1152 0.0499 -1.0000 -1.0000 5100145 1583599895.10 151.4776 60.0026 32.0000 1.9694 1.9707 416.7790 417.1109 0.0500 -1.0000 -1.0000 5100208 1583599895.20 151.4776 60.0026 32.0000 1.9701 1.9714 416.7003 417.0320 0.0499 -1.0000 -1.0000 5100286 1583599895.30 151.4776 60.0026 32.0000 1.9703 1.9716 416.6107 416.9415 0.0498 -1.0000 -1.0000 5100458 1583599895.40 151.4776 60.0026 32.0000 1.9706 1.9719 416.5947 416.9252 0.0498 -1.0000 -1.0000 5100520 1583599895.50 151.4776 60.0026 32.0000 1.9697 1.9710 416.6143 416.9449 0.0498 -1.0000 -1.0000 5100598 1583599895.60 151.5512 60.0026 32.0000 1.9690 1.9702 416.7060 417.0369 0.0499 -1.0000 -1.0000 5100661 1583599895.70 151.5512 60.0026 32.0000 1.9689 1.9702 416.7951 417.1260 0.0498 -1.0000 -1.0000 5100724 1583599895.80 151.5512 60.0026 32.0000 1.9687 1.9700 416.8497 417.1793 0.0496 -1.0000 -1.0000 5100958 1583599895.90 151.5512 60.0026 32.0000 1.9692 1.9705 416.7388 417.0695 0.0498 -1.0000 -1.0000 5101021 1583599896.00 151.5512 60.0026 32.0000 1.9701 1.9714 416.7131 417.0447 0.0499 -1.0000 -1.0000 5101083 1583599896.10 151.5473 60.0026 32.0000 1.9704 1.9717 416.6702 417.0010 0.0498 -1.0000 -1.0000 5101161 1583599896.20 151.5407 60.0026 32.0000 1.9702 1.9715 416.5708 416.9017 0.0499 -1.0000 -1.0000 5101224 1583599896.30 151.5407 60.0026 32.0000 1.9698 1.9711 416.7634 417.0949 0.0499 -1.0000 -1.0000 5101708 1583599896.40 151.5407 60.0026 32.0000 1.9693 1.9705 416.7653 417.0968 0.0498 -1.0000 -1.0000 5101770 1583599896.50 151.5407 60.0026 32.0000 1.9692 1.9705 416.8224 417.1529 0.0498 -1.0000 -1.0000 5101833 1583599896.60 151.5407 60.0026 32.0000 1.9697 1.9710 416.7842 417.1155 0.0499 -1.0000 -1.0000 5101911 1583599896.70 151.4945 60.0026 32.0000 1.9705 1.9718 416.6690 417.0001 0.0498 -1.0000 -1.0000 5101973 1583599896.80 151.4945 60.0026 32.0000 1.9703 1.9716 416.6028 416.9340 0.0499 -1.0000 -1.0000 5102161 1583599896.90 151.4945 60.0026 32.0000 1.9698 1.9711 416.6323 416.9631 0.0498 -1.0000 -1.0000 5102224 1583599897.00 151.4945 60.0026 32.0000 1.9690 1.9703 416.6401 416.9695 0.0497 -1.0000 -1.0000 5102302 1583599897.10 151.4945 60.0026 32.0000 1.9695 1.9708 416.8384 417.1695 0.0499 -1.0000 -1.0000 5102364 1583599897.20 151.4845 60.0026 32.0000 1.9692 1.9705 416.7727 417.1046 0.0499 -1.0000 -1.0000 5102427 1583599897.30 151.4845 60.0026 32.0000 1.9697 1.9710 416.7857 417.1162 0.0497 -1.0000 -1.0000 5102505 1583599897.40 151.4845 60.0026 32.0000 1.9688 1.9701 416.6857 417.0172 0.0500 -1.0000 -1.0000 5102568 1583599897.50 151.4845 60.0026 32.0000 1.9696 1.9708 416.5155 416.8456 0.0496 -1.0000 -1.0000 5102645 1583599897.60 151.4845 60.0026 32.0000 1.9702 1.9715 416.5375 416.8683 0.0498 -1.0000 -1.0000 5102708 1583599897.70 151.4845 60.0026 32.0000 1.9699 1.9711 416.6190 416.9494 0.0498 -1.0000 -1.0000 5102770 1583599897.80 151.4326 60.0026 32.0000 1.9692 1.9705 416.7844 417.1141 0.0496 -1.0000 -1.0000 5103068 1583599897.90 151.4326 60.0026 32.0000 1.9689 1.9702 416.7557 417.0856 0.0497 -1.0000 -1.0000 5103130 1583599898.00 151.4326 60.0026 32.0000 1.9692 1.9705 416.6986 417.0293 0.0498 -1.0000 -1.0000 5103192 1583599898.10 151.4326 60.0026 32.0000 1.9698 1.9710 416.6881 417.0186 0.0498 -1.0000 -1.0000 5103255 1583599898.20 151.4326 60.0026 32.0000 1.9702 1.9715 416.5277 416.8583 0.0498 -1.0000 -1.0000 5103333 1583599898.30 151.4366 60.0026 32.0000 1.9700 1.9713 416.5555 416.8860 0.0498 -1.0000 -1.0000 5103645 1583599898.40 151.4402 60.0026 32.0000 1.9699 1.9712 416.6743 417.0050 0.0498 -1.0000 -1.0000 5103739 1583599898.50 151.4402 60.0026 32.0000 1.9696 1.9709 416.7163 417.0470 0.0498 -1.0000 -1.0000 5103802 1583599898.60 151.4402 60.0026 32.0000 1.9694 1.9707 416.7493 417.0807 0.0499 -1.0000 -1.0000 5103864 1583599898.70 151.4402 60.0026 32.0000 1.9691 1.9704 416.7532 417.0849 0.0499 -1.0000 -1.0000 5103927 1583599898.80 151.4402 60.0026 32.0000 1.9693 1.9706 416.6606 416.9921 0.0500 -1.0000 -1.0000 5103989 1583599898.90 151.4585 60.0026 32.0000 1.9709 1.9722 416.6514 416.9827 0.0498 -1.0000 -1.0000 5104052 1583599899.00 151.4585 60.0026 32.0000 1.9705 1.9718 416.6266 416.9580 0.0499 -1.0000 -1.0000 5104130 1583599899.10 151.4585 60.0026 32.0000 1.9700 1.9713 416.6182 416.9495 0.0499 -1.0000 -1.0000 5104192 1583599899.20 151.4585 60.0026 32.0000 1.9701 1.9714 416.6321 416.9631 0.0498 -1.0000 -1.0000 5104270 1583599899.30 151.4585 60.0026 32.0000 1.9700 1.9713 416.7206 417.0528 0.0500 -1.0000 -1.0000 5104333 1583599899.40 151.4841 60.0026 32.0000 1.9697 1.9710 416.7895 417.1211 0.0499 -1.0000 -1.0000 5104505 1583599899.50 151.4929 60.0026 32.0000 1.9690 1.9703 416.7565 417.0882 0.0500 -1.0000 -1.0000 5104583 1583599899.60 151.4929 60.0026 32.0000 1.9682 1.9695 416.7702 417.1020 0.0499 -1.0000 -1.0000 5104645 1583599899.70 151.4929 60.0026 32.0000 1.9701 1.9714 416.6797 417.0111 0.0499 -1.0000 -1.0000 5104708 1583599899.80 151.4929 60.0026 32.0000 1.9705 1.9718 416.6200 416.9513 0.0499 -1.0000 -1.0000 5104770 1583599899.90 151.4929 60.0026 32.0000 1.9705 1.9718 416.6333 416.9650 0.0499 -1.0000 -1.0000 5104942 1583599900.00 151.5348 60.0030 32.0000 1.9700 1.9713 416.6367 416.9684 0.0500 -1.0000 -1.0000 5105005 1583599900.10 151.5348 60.0030 32.0000 1.9701 1.9714 416.6913 417.0231 0.0499 -1.0000 -1.0000 5105083 1583599900.20 151.5348 60.0030 32.0000 1.9690 1.9703 416.7679 417.0982 0.0498 -1.0000 -1.0000 5105145 1583599900.30 151.5348 60.0030 32.0000 1.9693 1.9706 416.7910 417.1212 0.0497 -1.0000 -1.0000 5105208 1583599900.40 151.5348 60.0030 32.0000 1.9695 1.9708 416.9100 417.2420 0.0499 -1.0000 -1.0000 5105458 1583599900.50 151.5348 60.0030 32.0000 1.9704 1.9716 416.7285 417.0595 0.0499 -1.0000 -1.0000 5105521 1583599900.60 151.5189 60.0030 32.0000 1.9701 1.9714 416.6278 416.9583 0.0497 -1.0000 -1.0000 5105567 1583599900.70 151.5189 60.0030 32.0000 1.9701 1.9714 416.5401 416.8701 0.0497 -1.0000 -1.0000 5105645 1583599900.80 151.5189 60.0030 32.0000 1.9693 1.9706 416.7202 417.0510 0.0499 -1.0000 -1.0000 5105708 1583599900.90 151.5189 60.0030 32.0000 1.9697 1.9710 416.8229 417.1550 0.0500 -1.0000 -1.0000 5105942 1583599901.00 151.5189 60.0030 32.0000 1.9692 1.9705 416.7988 417.1294 0.0498 -1.0000 -1.0000 5106020 1583599901.10 151.5189 60.0030 32.0000 1.9692 1.9705 416.7806 417.1124 0.0499 -1.0000 -1.0000 5106083 1583599901.20 151.5288 60.0030 32.0000 1.9696 1.9709 416.7491 417.0799 0.0498 -1.0000 -1.0000 5106161 1583599901.30 151.5288 60.0030 32.0000 1.9695 1.9708 416.7460 417.0759 0.0497 -1.0000 -1.0000 5106224 1583599901.40 151.5288 60.0030 32.0000 1.9703 1.9716 416.6253 416.9555 0.0497 -1.0000 -1.0000 5106942 1583599901.50 151.5288 60.0030 32.0000 1.9698 1.9711 416.6109 416.9423 0.0499 -1.0000 -1.0000 5107021 1583599901.60 151.5288 60.0030 32.0000 1.9699 1.9712 416.5465 416.8779 0.0499 -1.0000 -1.0000 5107083 1583599901.70 151.4694 60.0030 32.0000 1.9707 1.9720 416.5947 416.9262 0.0499 -1.0000 -1.0000 5107145 1583599901.80 151.4680 60.0030 32.0000 1.9697 1.9710 416.6374 416.9678 0.0498 -1.0000 -1.0000 5107224 1583599901.90 151.4680 60.0030 32.0000 1.9692 1.9705 416.8360 417.1670 0.0498 -1.0000 -1.0000 5107286 1583599902.00 151.4680 60.0030 32.0000 1.9686 1.9699 416.8307 417.1613 0.0498 -1.0000 -1.0000 5107348 1583599902.10 151.4680 60.0030 32.0000 1.9692 1.9704 416.8415 417.1729 0.0499 -1.0000 -1.0000 5107427 1583599902.20 151.4680 60.0030 32.0000 1.9697 1.9710 416.6806 417.0125 0.0500 -1.0000 -1.0000 5107489 1583599902.30 151.4684 60.0030 32.0000 1.9703 1.9716 416.6331 416.9637 0.0497 -1.0000 -1.0000 5107552 1583599902.40 151.4684 60.0030 32.0000 1.9709 1.9722 416.5980 416.9288 0.0498 -1.0000 -1.0000 5107802 1583599902.50 151.4684 60.0030 32.0000 1.9703 1.9716 416.6198 416.9509 0.0498 -1.0000 -1.0000 5107864 1583599902.60 151.4684 60.0030 32.0000 1.9697 1.9710 416.8049 417.1375 0.0501 -1.0000 -1.0000 5107927 1583599902.70 151.4684 60.0030 32.0000 1.9700 1.9713 416.8281 417.1592 0.0499 -1.0000 -1.0000 5108005 1583599902.80 151.4829 60.0030 32.0000 1.9700 1.9713 416.8332 417.1649 0.0499 -1.0000 -1.0000 5108067 1583599902.90 151.4829 60.0030 32.0000 1.9703 1.9716 416.8285 417.1590 0.0498 -1.0000 -1.0000 5108161 1583599903.00 151.4829 60.0030 32.0000 1.9699 1.9712 416.6297 416.9605 0.0499 -1.0000 -1.0000 5108239 1583599903.10 151.4829 60.0030 32.0000 1.9697 1.9710 416.7650 417.0967 0.0499 -1.0000 -1.0000 5108302 1583599903.20 151.4829 60.0030 32.0000 1.9699 1.9712 416.7978 417.1290 0.0499 -1.0000 -1.0000 5108380 1583599903.30 151.4790 60.0030 32.0000 1.9701 1.9714 416.8091 417.1396 0.0498 -1.0000 -1.0000 5108442 1583599903.40 151.4766 60.0030 32.0000 1.9703 1.9716 416.9022 417.2340 0.0500 -1.0000 -1.0000 5108677 1583599903.50 151.4766 60.0030 32.0000 1.9700 1.9713 416.7737 417.1044 0.0497 -1.0000 -1.0000 5108739 1583599903.60 151.4766 60.0030 32.0000 1.9704 1.9717 416.6063 416.9362 0.0497 -1.0000 -1.0000 5108802 1583599903.70 151.4766 60.0030 32.0000 1.9707 1.9720 416.6065 416.9374 0.0498 -1.0000 -1.0000 5108864 1583599903.80 151.4766 60.0030 32.0000 1.9707 1.9720 416.6426 416.9735 0.0498 -1.0000 -1.0000 5108942 1583599903.90 151.5321 60.0030 32.0000 1.9705 1.9718 416.7947 417.1259 0.0499 -1.0000 -1.0000 5109427 1583599904.00 151.5321 60.0030 32.0000 1.9707 1.9720 416.8261 417.1577 0.0500 -1.0000 -1.0000 5109489 1583599904.10 151.5321 60.0030 32.0000 1.9704 1.9717 416.7997 417.1307 0.0498 -1.0000 -1.0000 5109552 1583599904.20 151.5321 60.0030 32.0000 1.9705 1.9718 416.7326 417.0647 0.0499 -1.0000 -1.0000 5109614 1583599904.30 151.5321 60.0030 32.0000 1.9703 1.9716 416.5957 416.9267 0.0499 -1.0000 -1.0000 5109677 1583599904.40 151.5321 60.0030 32.0000 1.9699 1.9712 416.5780 416.9087 0.0498 -1.0000 -1.0000 5109755 1583599904.50 151.6133 60.0030 32.0000 1.9694 1.9706 416.6701 417.0009 0.0498 -1.0000 -1.0000 5109817 1583599904.60 151.6133 60.0030 32.0000 1.9695 1.9708 416.7742 417.1054 0.0498 -1.0000 -1.0000 5109880 1583599904.70 151.6133 60.0030 32.0000 1.9701 1.9714 416.8251 417.1564 0.0499 -1.0000 -1.0000 5109958 1583599904.80 151.6133 60.0030 32.0000 1.9694 1.9707 416.8576 417.1890 0.0498 -1.0000 -1.0000 5110020 1583599904.90 151.6133 60.0030 32.0000 1.9704 1.9716 416.8706 417.2020 0.0499 -1.0000 -1.0000 5110083 1583599905.00 151.5985 60.0030 32.0000 1.9697 1.9709 416.9110 417.2425 0.0499 -1.0000 -1.0000 5110177 1583599905.10 151.5707 60.0030 32.0000 1.9698 1.9711 416.7924 417.1243 0.0500 -1.0000 -1.0000 5110239 1583599905.20 151.5707 60.0030 32.0000 1.9702 1.9715 416.7103 417.0421 0.0499 -1.0000 -1.0000 5110317 1583599905.30 151.5707 60.0030 32.0000 1.9697 1.9710 416.7316 417.0629 0.0499 -1.0000 -1.0000 5110380 1583599905.40 151.5707 60.0030 32.0000 1.9702 1.9715 416.8479 417.1804 0.0500 -1.0000 -1.0000 5110442 1583599905.50 151.5707 60.0030 32.0000 1.9699 1.9712 416.8506 417.1821 0.0498 -1.0000 -1.0000 5110677 1583599905.60 151.5647 60.0030 32.0000 1.9696 1.9709 416.8162 417.1471 0.0498 -1.0000 -1.0000 5110739 1583599905.70 151.5647 60.0030 32.0000 1.9694 1.9707 416.7660 417.0973 0.0498 -1.0000 -1.0000 5110802 1583599905.80 151.5647 60.0030 32.0000 1.9700 1.9713 416.7628 417.0945 0.0500 -1.0000 -1.0000 5110880 1583599905.90 151.5647 60.0030 32.0000 1.9698 1.9711 416.6781 417.0094 0.0499 -1.0000 -1.0000 5110942 1583599906.00 151.5647 60.0030 32.0000 1.9699 1.9712 416.6495 416.9810 0.0499 -1.0000 -1.0000 5111021 1583599906.10 151.5494 60.0030 32.0000 1.9700 1.9712 416.6556 416.9873 0.0499 -1.0000 -1.0000 5111083 1583599906.20 151.5478 60.0030 32.0000 1.9701 1.9714 416.6522 416.9834 0.0499 -1.0000 -1.0000 5111145 1583599906.30 151.5478 60.0030 32.0000 1.9696 1.9709 416.8144 417.1463 0.0500 -1.0000 -1.0000 5111208 1583599906.40 151.5478 60.0030 32.0000 1.9691 1.9704 416.8293 417.1611 0.0499 -1.0000 -1.0000 5111286 1583599906.50 151.5478 60.0030 32.0000 1.9696 1.9709 416.6852 417.0171 0.0500 -1.0000 -1.0000 5111739 1583599906.60 151.5478 60.0030 32.0000 1.9704 1.9717 416.6343 416.9666 0.0500 -1.0000 -1.0000 5111802 1583599906.70 151.5227 60.0030 32.0000 1.9707 1.9719 416.5714 416.9032 0.0500 -1.0000 -1.0000 5111864 1583599906.80 151.5227 60.0030 32.0000 1.9703 1.9716 416.6088 416.9396 0.0498 -1.0000 -1.0000 5111927 1583599906.90 151.5227 60.0030 32.0000 1.9699 1.9712 416.7376 417.0691 0.0500 -1.0000 -1.0000 5111989 1583599907.00 151.5227 60.0030 32.0000 1.9694 1.9707 416.7629 417.0945 0.0499 -1.0000 -1.0000 5112442 1583599907.10 151.5227 60.0030 32.0000 1.9696 1.9709 416.8348 417.1650 0.0497 -1.0000 -1.0000 5112505 1583599907.20 151.5227 60.0030 32.0000 1.9694 1.9707 416.6646 416.9954 0.0498 -1.0000 -1.0000 5112583 1583599907.30 151.4290 60.0030 32.0000 1.9702 1.9715 416.6706 417.0026 0.0500 -1.0000 -1.0000 5112645 1583599907.40 151.4290 60.0030 32.0000 1.9696 1.9709 416.7311 417.0634 0.0500 -1.0000 -1.0000 5112708 1583599907.50 151.4290 60.0030 32.0000 1.9692 1.9705 416.8462 417.1777 0.0498 -1.0000 -1.0000 5112942 1583599907.60 151.4290 60.0030 32.0000 1.9686 1.9698 416.7378 417.0685 0.0498 -1.0000 -1.0000 5113005 1583599907.70 151.4290 60.0030 32.0000 1.9696 1.9709 416.8254 417.1566 0.0499 -1.0000 -1.0000 5113067 1583599907.80 151.4935 60.0030 32.0000 1.9699 1.9712 416.7177 417.0494 0.0499 -1.0000 -1.0000 5113161 1583599907.90 151.4935 60.0030 32.0000 1.9703 1.9715 416.6614 416.9929 0.0499 -1.0000 -1.0000 5113239 1583599908.00 151.4935 60.0030 32.0000 1.9703 1.9715 416.6113 416.9421 0.0499 -1.0000 -1.0000 5113458 1583599908.10 151.4935 60.0030 32.0000 1.9705 1.9718 416.6103 416.9421 0.0500 -1.0000 -1.0000 5113521 1583599908.20 151.4935 60.0030 32.0000 1.9709 1.9722 416.5078 416.8391 0.0499 -1.0000 -1.0000 5113583 1583599908.30 151.4935 60.0030 32.0000 1.9705 1.9718 416.6974 417.0286 0.0499 -1.0000 -1.0000 5113645 1583599908.40 151.4837 60.0030 32.0000 1.9693 1.9706 416.8326 417.1645 0.0500 -1.0000 -1.0000 5113724 1583599908.50 151.4837 60.0030 32.0000 1.9693 1.9706 416.7876 417.1190 0.0499 -1.0000 -1.0000 5114192 1583599908.60 151.4837 60.0030 32.0000 1.9707 1.9720 416.7723 417.1043 0.0500 -1.0000 -1.0000 5114255 1583599908.70 151.4837 60.0030 32.0000 1.9705 1.9717 416.6749 417.0065 0.0499 -1.0000 -1.0000 5114317 1583599908.80 151.4837 60.0030 32.0000 1.9711 1.9724 416.7100 417.0411 0.0498 -1.0000 -1.0000 5114380 1583599908.90 151.4849 60.0030 32.0000 1.9710 1.9723 416.6736 417.0036 0.0497 -1.0000 -1.0000 5114458 1583599909.00 151.4850 60.0030 32.0000 1.9703 1.9716 416.7493 417.0798 0.0498 -1.0000 -1.0000 5114598 1583599909.10 151.4850 60.0030 32.0000 1.9694 1.9707 416.8009 417.1329 0.0500 -1.0000 -1.0000 5114661 1583599909.20 151.4850 60.0030 32.0000 1.9696 1.9709 416.8778 417.2090 0.0498 -1.0000 -1.0000 5114724 1583599909.30 151.4850 60.0030 32.0000 1.9701 1.9714 416.7860 417.1163 0.0497 -1.0000 -1.0000 5114786 1583599909.40 151.4853 60.0030 32.0000 1.9709 1.9722 416.6230 416.9541 0.0499 -1.0000 -1.0000 5114848 1583599909.50 151.4865 60.0030 32.0000 1.9709 1.9722 416.7129 417.0441 0.0498 -1.0000 -1.0000 5114927 1583599909.60 151.4865 60.0030 32.0000 1.9701 1.9714 416.6959 417.0270 0.0499 -1.0000 -1.0000 5115083 1583599909.70 151.4865 60.0030 32.0000 1.9697 1.9710 416.8029 417.1341 0.0498 -1.0000 -1.0000 5115145 1583599909.80 151.4865 60.0030 32.0000 1.9698 1.9710 416.7397 417.0699 0.0498 -1.0000 -1.0000 5115224 1583599909.90 151.4865 60.0030 32.0000 1.9704 1.9716 416.7291 417.0605 0.0499 -1.0000 -1.0000 5115286 1583599910.00 151.5455 60.0031 32.0000 1.9708 1.9721 416.5309 416.8624 0.0499 -1.0000 -1.0000 5115348 1583599910.10 151.5455 60.0031 32.0000 1.9707 1.9719 416.6634 416.9943 0.0499 -1.0000 -1.0000 5115411 1583599910.20 151.5455 60.0031 32.0000 1.9697 1.9710 416.6883 417.0191 0.0497 -1.0000 -1.0000 5115489 1583599910.30 151.5455 60.0031 32.0000 1.9696 1.9709 416.7023 417.0321 0.0497 -1.0000 -1.0000 5115552 1583599910.40 151.5455 60.0031 32.0000 1.9685 1.9697 416.8376 417.1688 0.0498 -1.0000 -1.0000 5115614 1583599910.50 151.5455 60.0031 32.0000 1.9695 1.9708 416.7887 417.1198 0.0499 -1.0000 -1.0000 5115677 1583599910.60 151.5455 60.0031 32.0000 1.9697 1.9709 416.8360 417.1670 0.0498 -1.0000 -1.0000 5115739 1583599910.70 151.5704 60.0031 32.0000 1.9700 1.9713 416.8005 417.1310 0.0498 -1.0000 -1.0000 5115817 1583599910.80 151.5717 60.0031 32.0000 1.9695 1.9708 416.5558 416.8874 0.0500 -1.0000 -1.0000 5115880 1583599910.90 151.5717 60.0031 32.0000 1.9701 1.9714 416.6588 416.9892 0.0498 -1.0000 -1.0000 5115942 1583599911.00 151.5717 60.0031 32.0000 1.9701 1.9714 416.7294 417.0605 0.0499 -1.0000 -1.0000 5116020 1583599911.10 151.5717 60.0031 32.0000 1.9691 1.9704 416.7759 417.1073 0.0499 -1.0000 -1.0000 5116192 1583599911.20 151.5717 60.0031 32.0000 1.9696 1.9709 416.7322 417.0634 0.0499 -1.0000 -1.0000 5116270 1583599911.30 151.5970 60.0031 32.0000 1.9704 1.9717 416.7806 417.1114 0.0498 -1.0000 -1.0000 5116348 1583599911.40 151.5970 60.0031 32.0000 1.9703 1.9716 416.6428 416.9736 0.0498 -1.0000 -1.0000 5116411 1583599911.50 151.5970 60.0031 32.0000 1.9708 1.9721 416.6108 416.9420 0.0498 -1.0000 -1.0000 5116473 1583599911.60 151.5970 60.0031 32.0000 1.9699 1.9712 416.6581 416.9889 0.0499 -1.0000 -1.0000 5116708 1583599911.70 151.5970 60.0031 32.0000 1.9696 1.9709 416.8332 417.1644 0.0498 -1.0000 -1.0000 5116770 1583599911.80 151.5367 60.0031 32.0000 1.9691 1.9704 416.7457 417.0770 0.0498 -1.0000 -1.0000 5116848 1583599911.90 151.5367 60.0031 32.0000 1.9691 1.9704 416.6693 416.9998 0.0498 -1.0000 -1.0000 5116911 1583599912.00 151.5367 60.0031 32.0000 1.9693 1.9706 416.6996 417.0304 0.0498 -1.0000 -1.0000 5116973 1583599912.10 151.5367 60.0031 32.0000 1.9701 1.9714 416.7901 417.1211 0.0498 -1.0000 -1.0000 5117052 1583599912.20 151.5367 60.0031 32.0000 1.9698 1.9711 416.6865 417.0177 0.0499 -1.0000 -1.0000 5117224 1583599912.30 151.5367 60.0031 32.0000 1.9699 1.9712 416.6326 416.9631 0.0498 -1.0000 -1.0000 5117286 1583599912.40 151.5384 60.0031 32.0000 1.9702 1.9715 416.6273 416.9579 0.0498 -1.0000 -1.0000 5117364 1583599912.50 151.5385 60.0031 32.0000 1.9696 1.9708 416.7113 417.0423 0.0499 -1.0000 -1.0000 5117427 1583599912.60 151.5385 60.0031 32.0000 1.9686 1.9699 416.6765 417.0073 0.0499 -1.0000 -1.0000 5117521 1583599912.70 151.5385 60.0031 32.0000 1.9695 1.9708 416.8616 417.1933 0.0498 -1.0000 -1.0000 5117724 1583599912.80 151.5385 60.0031 32.0000 1.9700 1.9713 416.7583 417.0890 0.0498 -1.0000 -1.0000 5117786 1583599912.90 151.5375 60.0031 32.0000 1.9704 1.9717 416.6289 416.9597 0.0498 -1.0000 -1.0000 5117848 1583599913.00 151.5313 60.0031 32.0000 1.9710 1.9723 416.7157 417.0469 0.0498 -1.0000 -1.0000 5117911 1583599913.10 151.5313 60.0031 32.0000 1.9699 1.9712 416.6981 417.0288 0.0498 -1.0000 -1.0000 5117974 1583599913.20 151.5313 60.0031 32.0000 1.9701 1.9714 416.7935 417.1258 0.0500 -1.0000 -1.0000 5118692 1583599913.30 151.5313 60.0031 32.0000 1.9698 1.9710 416.7907 417.1218 0.0499 -1.0000 -1.0000 5118755 1583599913.40 151.5313 60.0031 32.0000 1.9697 1.9710 416.7871 417.1189 0.0500 -1.0000 -1.0000 5118818 1583599913.50 151.4930 60.0031 32.0000 1.9707 1.9720 416.6005 416.9313 0.0498 -1.0000 -1.0000 5118880 1583599913.60 151.4930 60.0031 32.0000 1.9706 1.9719 416.5666 416.8995 0.0501 -1.0000 -1.0000 5118942 1583599913.70 151.4930 60.0031 32.0000 1.9708 1.9721 416.5926 416.9236 0.0498 -1.0000 -1.0000 5119036 1583599913.80 151.4930 60.0031 32.0000 1.9698 1.9711 416.7594 417.0907 0.0499 -1.0000 -1.0000 5119098 1583599913.90 151.4930 60.0031 32.0000 1.9697 1.9710 416.7822 417.1133 0.0498 -1.0000 -1.0000 5119161 1583599914.00 151.4810 60.0031 32.0000 1.9691 1.9704 416.8505 417.1815 0.0498 -1.0000 -1.0000 5119224 1583599914.10 151.4786 60.0031 32.0000 1.9693 1.9706 416.8170 417.1483 0.0499 -1.0000 -1.0000 5119302 1583599914.20 151.4786 60.0031 32.0000 1.9710 1.9722 416.6034 416.9347 0.0498 -1.0000 -1.0000 5119427 1583599914.30 151.4786 60.0031 32.0000 1.9707 1.9720 416.6351 416.9665 0.0500 -1.0000 -1.0000 5119489 1583599914.40 151.4786 60.0031 32.0000 1.9705 1.9718 416.5323 416.8637 0.0499 -1.0000 -1.0000 5119567 1583599914.50 151.4786 60.0031 32.0000 1.9696 1.9709 416.6935 417.0253 0.0499 -1.0000 -1.0000 5119630 1583599914.60 151.5034 60.0031 32.0000 1.9691 1.9704 416.7966 417.1277 0.0498 -1.0000 -1.0000 5119692 1583599914.70 151.5034 60.0031 32.0000 1.9693 1.9706 416.8270 417.1586 0.0499 -1.0000 -1.0000 5119927 1583599914.80 151.5034 60.0031 32.0000 1.9698 1.9711 416.8146 417.1455 0.0498 -1.0000 -1.0000 5119989 1583599914.90 151.5034 60.0031 32.0000 1.9709 1.9722 416.7479 417.0794 0.0499 -1.0000 -1.0000 5120067 1583599915.00 151.5034 60.0031 32.0000 1.9706 1.9719 416.7052 417.0360 0.0498 -1.0000 -1.0000 5120130 1583599915.10 151.5034 60.0031 32.0000 1.9707 1.9720 416.5949 416.9256 0.0498 -1.0000 -1.0000 5120192 1583599915.20 151.5302 60.0030 32.0000 1.9706 1.9719 416.5884 416.9199 0.0499 -1.0000 -1.0000 5120458 1583599915.30 151.5839 60.0027 32.0000 1.9701 1.9714 416.8453 417.1757 0.0497 -1.0000 -1.0000 5120520 1583599915.40 151.5839 60.0027 32.0000 1.9696 1.9709 416.8283 417.1582 0.0497 -1.0000 -1.0000 5120583 1583599915.50 151.5839 60.0027 32.0000 1.9696 1.9709 416.7906 417.1208 0.0497 -1.0000 -1.0000 5120645 1583599915.60 151.5839 60.0027 32.0000 1.9702 1.9715 416.7854 417.1155 0.0498 -1.0000 -1.0000 5120708 1583599915.70 151.5839 60.0027 32.0000 1.9707 1.9720 416.5880 416.9197 0.0499 -1.0000 -1.0000 5120770 1583599915.80 151.6262 60.0027 32.0000 1.9702 1.9715 416.5678 416.8988 0.0499 -1.0000 -1.0000 5120958 1583599915.90 151.6262 60.0027 32.0000 1.9698 1.9711 416.6025 416.9332 0.0498 -1.0000 -1.0000 5121020 1583599916.00 151.6262 60.0027 32.0000 1.9699 1.9711 416.7759 417.1073 0.0499 -1.0000 -1.0000 5121083 1583599916.10 151.6262 60.0027 32.0000 1.9693 1.9706 416.8603 417.1916 0.0499 -1.0000 -1.0000 5121161 1583599916.20 151.6262 60.0027 32.0000 1.9697 1.9710 416.7947 417.1264 0.0500 -1.0000 -1.0000 5121224 1583599916.30 151.5518 60.0027 32.0000 1.9693 1.9706 416.7174 417.0489 0.0499 -1.0000 -1.0000 5121442 1583599916.40 151.5476 60.0027 32.0000 1.9699 1.9712 416.6333 416.9639 0.0498 -1.0000 -1.0000 5121521 1583599916.50 151.5476 60.0027 32.0000 1.9697 1.9710 416.6206 416.9524 0.0500 -1.0000 -1.0000 5121583 1583599916.60 151.5476 60.0027 32.0000 1.9692 1.9705 416.7010 417.0331 0.0499 -1.0000 -1.0000 5121645 1583599916.70 151.5476 60.0027 32.0000 1.9693 1.9706 416.7170 417.0479 0.0497 -1.0000 -1.0000 5121724 1583599916.80 151.5539 60.0027 32.0000 1.9689 1.9702 416.7799 417.1114 0.0499 -1.0000 -1.0000 5121786 1583599916.90 151.5758 60.0027 32.0000 1.9695 1.9708 416.7770 417.1087 0.0500 -1.0000 -1.0000 5121848 1583599917.00 151.5758 60.0027 32.0000 1.9696 1.9709 416.8091 417.1411 0.0500 -1.0000 -1.0000 5121927 1583599917.10 151.5758 60.0027 32.0000 1.9701 1.9714 416.7146 417.0454 0.0498 -1.0000 -1.0000 5121973 1583599917.20 151.5758 60.0027 32.0000 1.9706 1.9718 416.5872 416.9179 0.0498 -1.0000 -1.0000 5122052 1583599917.30 151.5758 60.0027 32.0000 1.9705 1.9718 416.5932 416.9246 0.0499 -1.0000 -1.0000 5122270 1583599917.40 151.4497 60.0027 32.0000 1.9703 1.9716 416.6732 417.0036 0.0498 -1.0000 -1.0000 5122333 1583599917.50 151.4497 60.0027 32.0000 1.9693 1.9706 416.7173 417.0486 0.0499 -1.0000 -1.0000 5122411 1583599917.60 151.4497 60.0027 32.0000 1.9698 1.9711 416.7917 417.1227 0.0498 -1.0000 -1.0000 5122473 1583599917.70 151.4497 60.0027 32.0000 1.9704 1.9717 416.6819 417.0130 0.0498 -1.0000 -1.0000 5122536 1583599917.80 151.4497 60.0027 32.0000 1.9703 1.9716 416.6472 416.9784 0.0499 -1.0000 -1.0000 5122770 1583599917.90 151.4497 60.0027 32.0000 1.9698 1.9711 416.5975 416.9286 0.0498 -1.0000 -1.0000 5122833 1583599918.00 151.4612 60.0027 32.0000 1.9700 1.9713 416.6340 416.9649 0.0499 -1.0000 -1.0000 5122895 1583599918.10 151.4624 60.0027 32.0000 1.9693 1.9706 416.7517 417.0832 0.0499 -1.0000 -1.0000 5122973 1583599918.20 151.4624 60.0027 32.0000 1.9697 1.9709 416.7298 417.0612 0.0499 -1.0000 -1.0000 5123036 1583599918.30 151.4624 60.0027 32.0000 1.9691 1.9704 416.8369 417.1691 0.0499 -1.0000 -1.0000 5123270 1583599918.40 151.4624 60.0027 32.0000 1.9690 1.9703 416.8714 417.2023 0.0498 -1.0000 -1.0000 5123333 1583599918.50 151.4898 60.0027 32.0000 1.9695 1.9708 416.7529 417.0839 0.0498 -1.0000 -1.0000 5123395 1583599918.60 151.4898 60.0027 32.0000 1.9703 1.9716 416.7296 417.0604 0.0498 -1.0000 -1.0000 5123458 1583599918.70 151.4898 60.0027 32.0000 1.9707 1.9720 416.6935 417.0245 0.0500 -1.0000 -1.0000 5123536 1583599918.80 151.4898 60.0027 32.0000 1.9698 1.9711 416.7793 417.1104 0.0498 -1.0000 -1.0000 5123770 1583599918.90 151.4898 60.0027 32.0000 1.9698 1.9711 416.8037 417.1348 0.0497 -1.0000 -1.0000 5123833 1583599919.00 151.5164 60.0027 32.0000 1.9701 1.9714 416.8112 417.1413 0.0498 -1.0000 -1.0000 5123911 1583599919.10 151.5175 60.0027 32.0000 1.9705 1.9718 416.7170 417.0481 0.0498 -1.0000 -1.0000 5123973 1583599919.20 151.5175 60.0027 32.0000 1.9705 1.9717 416.6784 417.0094 0.0498 -1.0000 -1.0000 5124036 1583599919.30 151.5175 60.0027 32.0000 1.9710 1.9723 416.6931 417.0242 0.0500 -1.0000 -1.0000 5124427 1583599919.40 151.5175 60.0027 32.0000 1.9706 1.9719 416.6930 417.0239 0.0497 -1.0000 -1.0000 5124489 1583599919.50 151.5021 60.0027 32.0000 1.9698 1.9711 416.7662 417.0977 0.0498 -1.0000 -1.0000 5124567 1583599919.60 151.4782 60.0027 32.0000 1.9690 1.9703 416.6974 417.0271 0.0497 -1.0000 -1.0000 5124630 1583599919.70 151.4782 60.0027 32.0000 1.9692 1.9705 416.7898 417.1210 0.0498 -1.0000 -1.0000 5124692 1583599919.80 151.4782 60.0027 32.0000 1.9694 1.9707 416.7326 417.0632 0.0498 -1.0000 -1.0000 5124755 1583599919.90 151.4782 60.0027 32.0000 1.9698 1.9710 416.7176 417.0488 0.0499 -1.0000 -1.0000 5124818 1583599920.00 151.4782 60.0027 32.0000 1.9709 1.9722 416.7458 417.0760 0.0498 -1.0000 -1.0000 5124880 1583599920.10 151.5277 60.0020 32.0000 1.9705 1.9718 416.6501 416.9821 0.0500 -1.0000 -1.0000 5124958 1583599920.20 151.5277 60.0020 32.0000 1.9694 1.9707 416.6063 416.9365 0.0496 -1.0000 -1.0000 5125021 1583599920.30 151.5277 60.0020 32.0000 1.9702 1.9715 416.6747 417.0055 0.0498 -1.0000 -1.0000 5125083 1583599920.40 151.5277 60.0020 32.0000 1.9690 1.9703 416.8141 417.1456 0.0499 -1.0000 -1.0000 5125521 1583599920.50 151.5277 60.0020 32.0000 1.9701 1.9714 416.7141 417.0450 0.0498 -1.0000 -1.0000 5125583 1583599920.60 151.5583 60.0020 32.0000 1.9697 1.9710 416.7090 417.0405 0.0499 -1.0000 -1.0000 5125645 1583599920.70 151.5697 60.0020 32.0000 1.9696 1.9709 416.6957 417.0268 0.0499 -1.0000 -1.0000 5125724 1583599920.80 151.5697 60.0020 32.0000 1.9700 1.9713 416.6627 416.9945 0.0500 -1.0000 -1.0000 5125786 1583599920.90 151.5697 60.0020 32.0000 1.9698 1.9711 416.7846 417.1157 0.0498 -1.0000 -1.0000 5126177 1583599921.00 151.5697 60.0020 32.0000 1.9695 1.9708 416.8766 417.2077 0.0498 -1.0000 -1.0000 5126239 1583599921.10 151.5697 60.0020 32.0000 1.9691 1.9704 416.8473 417.1784 0.0499 -1.0000 -1.0000 5126302 1583599921.20 151.5598 60.0020 32.0000 1.9695 1.9707 416.7287 417.0588 0.0497 -1.0000 -1.0000 5126380 1583599921.30 151.5598 60.0020 32.0000 1.9699 1.9712 416.6327 416.9631 0.0498 -1.0000 -1.0000 5126458 1583599921.40 151.5598 60.0020 32.0000 1.9704 1.9717 416.6096 416.9408 0.0499 -1.0000 -1.0000 5126520 1583599921.50 151.5598 60.0020 32.0000 1.9704 1.9717 416.6849 417.0156 0.0498 -1.0000 -1.0000 5126598 1583599921.60 151.5598 60.0020 32.0000 1.9703 1.9716 416.6406 416.9719 0.0499 -1.0000 -1.0000 5126661 1583599921.70 151.5598 60.0020 32.0000 1.9693 1.9706 416.7542 417.0848 0.0497 -1.0000 -1.0000 5126724 1583599921.80 151.6166 60.0020 32.0000 1.9689 1.9702 416.8519 417.1831 0.0499 -1.0000 -1.0000 5126802 1583599921.90 151.6166 60.0020 32.0000 1.9694 1.9707 416.8202 417.1515 0.0498 -1.0000 -1.0000 5127005 1583599922.00 151.6166 60.0020 32.0000 1.9701 1.9714 416.6639 416.9954 0.0500 -1.0000 -1.0000 5127052 1583599922.10 151.6166 60.0020 32.0000 1.9699 1.9712 416.6035 416.9343 0.0498 -1.0000 -1.0000 5127130 1583599922.20 151.5837 60.0020 32.0000 1.9696 1.9708 416.6230 416.9540 0.0498 -1.0000 -1.0000 5127192 1583599922.30 151.4848 60.0020 32.0000 1.9689 1.9702 416.7616 417.0916 0.0496 -1.0000 -1.0000 5127255 1583599922.40 151.4848 60.0020 32.0000 1.9692 1.9705 416.8311 417.1621 0.0499 -1.0000 -1.0000 5127458 1583599922.50 151.4848 60.0020 32.0000 1.9694 1.9707 416.7584 417.0900 0.0499 -1.0000 -1.0000 5127521 1583599922.60 151.4848 60.0020 32.0000 1.9698 1.9711 416.7457 417.0773 0.0500 -1.0000 -1.0000 5127583 1583599922.70 151.4846 60.0020 32.0000 1.9700 1.9713 416.7034 417.0348 0.0499 -1.0000 -1.0000 5127661 1583599922.80 151.4567 60.0020 32.0000 1.9704 1.9717 416.5828 416.9140 0.0499 -1.0000 -1.0000 5127724 1583599922.90 151.4567 60.0020 32.0000 1.9709 1.9722 416.6462 416.9764 0.0496 -1.0000 -1.0000 5128192 1583599923.00 151.4567 60.0020 32.0000 1.9695 1.9708 416.7366 417.0677 0.0498 -1.0000 -1.0000 5128270 1583599923.10 151.4567 60.0020 32.0000 1.9697 1.9710 416.7284 417.0590 0.0498 -1.0000 -1.0000 5128333 1583599923.20 151.4567 60.0020 32.0000 1.9704 1.9717 416.7806 417.1108 0.0497 -1.0000 -1.0000 5128411 1583599923.30 151.4567 60.0020 32.0000 1.9702 1.9715 416.7702 417.1005 0.0497 -1.0000 -1.0000 5128473 1583599923.40 151.4616 60.0020 32.0000 1.9704 1.9717 416.6436 416.9741 0.0498 -1.0000 -1.0000 5128708 1583599923.50 151.4662 60.0020 32.0000 1.9707 1.9720 416.6094 416.9409 0.0499 -1.0000 -1.0000 5128786 1583599923.60 151.4662 60.0020 32.0000 1.9694 1.9707 416.7174 417.0484 0.0498 -1.0000 -1.0000 5128848 1583599923.70 151.4662 60.0020 32.0000 1.9696 1.9709 416.9220 417.2541 0.0500 -1.0000 -1.0000 5128911 1583599923.80 151.4662 60.0020 32.0000 1.9686 1.9699 416.8286 417.1601 0.0499 -1.0000 -1.0000 5128973 1583599923.90 151.4662 60.0020 32.0000 1.9695 1.9708 416.7068 417.0366 0.0496 -1.0000 -1.0000 5129036 1583599924.00 151.4662 60.0020 32.0000 1.9702 1.9714 416.7225 417.0539 0.0499 -1.0000 -1.0000 5129192 1583599924.10 151.4662 60.0020 32.0000 1.9707 1.9720 416.6387 416.9695 0.0498 -1.0000 -1.0000 5129255 1583599924.20 151.4741 60.0020 32.0000 1.9706 1.9719 416.6439 416.9745 0.0498 -1.0000 -1.0000 5129318 1583599924.30 151.4741 60.0020 32.0000 1.9701 1.9714 416.7219 417.0517 0.0498 -1.0000 -1.0000 5129380 1583599924.40 151.4741 60.0020 32.0000 1.9702 1.9714 416.7724 417.1032 0.0498 -1.0000 -1.0000 5129458 1583599924.50 151.5216 60.0020 32.0000 1.9700 1.9713 416.8288 417.1610 0.0499 -1.0000 -1.0000 5129692 1583599924.60 151.5220 60.0020 32.0000 1.9696 1.9709 416.8137 417.1439 0.0498 -1.0000 -1.0000 5129755 1583599924.70 151.5220 60.0020 32.0000 1.9693 1.9706 416.8258 417.1564 0.0498 -1.0000 -1.0000 5129817 1583599924.80 151.5220 60.0020 32.0000 1.9691 1.9704 416.7991 417.1300 0.0498 -1.0000 -1.0000 5129880 1583599924.90 151.5220 60.0020 32.0000 1.9704 1.9717 416.7837 417.1140 0.0497 -1.0000 -1.0000 5129942 1583599925.00 151.5220 60.0020 32.0000 1.9710 1.9723 416.6555 416.9859 0.0498 -1.0000 -1.0000 5130192 1583599925.10 151.5533 60.0019 32.0000 1.9704 1.9717 416.5599 416.8915 0.0499 -1.0000 -1.0000 5130255 1583599925.20 151.5533 60.0019 32.0000 1.9703 1.9716 416.6480 416.9790 0.0498 -1.0000 -1.0000 5130317 1583599925.30 151.5533 60.0019 32.0000 1.9695 1.9708 416.7658 417.0965 0.0498 -1.0000 -1.0000 5130380 1583599925.40 151.5533 60.0019 32.0000 1.9699 1.9712 416.9135 417.2446 0.0499 -1.0000 -1.0000 5130442 1583599925.50 151.5533 60.0019 32.0000 1.9696 1.9709 416.7405 417.0712 0.0497 -1.0000 -1.0000 5130520 1583599925.60 151.5478 60.0019 32.0000 1.9693 1.9706 416.6622 416.9924 0.0498 -1.0000 -1.0000 5130583 1583599925.70 151.5478 60.0019 32.0000 1.9695 1.9708 416.5465 416.8780 0.0499 -1.0000 -1.0000 5130645 1583599925.80 151.5478 60.0019 32.0000 1.9703 1.9716 416.5603 416.8907 0.0498 -1.0000 -1.0000 5130724 1583599925.90 151.5478 60.0019 32.0000 1.9701 1.9714 416.6472 416.9774 0.0497 -1.0000 -1.0000 5130786 1583599926.00 151.5478 60.0019 32.0000 1.9703 1.9716 416.6857 417.0165 0.0498 -1.0000 -1.0000 5130958 1583599926.10 151.5317 60.0019 32.0000 1.9693 1.9706 416.7927 417.1246 0.0500 -1.0000 -1.0000 5131036 1583599926.20 151.4827 60.0019 32.0000 1.9692 1.9705 416.8307 417.1612 0.0498 -1.0000 -1.0000 5131098 1583599926.30 151.4827 60.0019 32.0000 1.9695 1.9708 416.7975 417.1278 0.0496 -1.0000 -1.0000 5131161 1583599926.40 151.4827 60.0019 32.0000 1.9695 1.9708 416.7336 417.0649 0.0500 -1.0000 -1.0000 5131239 1583599926.50 151.4827 60.0019 32.0000 1.9694 1.9707 416.5862 416.9178 0.0500 -1.0000 -1.0000 5132114 1583599926.60 151.4827 60.0019 32.0000 1.9700 1.9713 416.6112 416.9433 0.0500 -1.0000 -1.0000 5132177 1583599926.70 151.4515 60.0019 32.0000 1.9685 1.9698 416.7743 417.1054 0.0498 -1.0000 -1.0000 5132239 1583599926.80 151.4515 60.0019 32.0000 1.9686 1.9699 416.7367 417.0669 0.0497 -1.0000 -1.0000 5132302 1583599926.90 151.4515 60.0019 32.0000 1.9690 1.9703 416.7163 417.0473 0.0498 -1.0000 -1.0000 5132364 1583599927.00 151.4515 60.0019 32.0000 1.9693 1.9706 416.5310 416.8615 0.0498 -1.0000 -1.0000 5132442 1583599927.10 151.4515 60.0019 32.0000 1.9701 1.9714 416.6121 416.9430 0.0498 -1.0000 -1.0000 5132505 1583599927.20 151.5356 60.0019 32.0000 1.9702 1.9715 416.5743 416.9041 0.0497 -1.0000 -1.0000 5132583 1583599927.30 151.5542 60.0019 32.0000 1.9689 1.9702 416.7130 417.0443 0.0499 -1.0000 -1.0000 5132645 1583599927.40 151.5542 60.0019 32.0000 1.9690 1.9703 416.7876 417.1179 0.0498 -1.0000 -1.0000 5132708 1583599927.50 151.5542 60.0019 32.0000 1.9694 1.9707 416.8346 417.1659 0.0498 -1.0000 -1.0000 5132770 1583599927.60 151.5542 60.0019 32.0000 1.9700 1.9712 416.7173 417.0482 0.0498 -1.0000 -1.0000 5132833 1583599927.70 151.5542 60.0019 32.0000 1.9701 1.9713 416.5016 416.8319 0.0498 -1.0000 -1.0000 5132895 1583599927.80 151.5226 60.0019 32.0000 1.9709 1.9722 416.5876 416.9183 0.0497 -1.0000 -1.0000 5132973 1583599927.90 151.5226 60.0019 32.0000 1.9701 1.9714 416.5387 416.8688 0.0498 -1.0000 -1.0000 5133036 1583599928.00 151.5226 60.0019 32.0000 1.9701 1.9714 416.6965 417.0268 0.0497 -1.0000 -1.0000 5133098 1583599928.10 151.5226 60.0019 32.0000 1.9695 1.9708 416.8330 417.1634 0.0498 -1.0000 -1.0000 5133208 1583599928.20 151.5226 60.0019 32.0000 1.9698 1.9711 416.9224 417.2533 0.0498 -1.0000 -1.0000 5133270 1583599928.30 151.4577 60.0019 32.0000 1.9692 1.9705 416.7897 417.1200 0.0497 -1.0000 -1.0000 5133333 1583599928.40 151.4577 60.0019 32.0000 1.9703 1.9716 416.5650 416.8956 0.0498 -1.0000 -1.0000 5133411 1583599928.50 151.4577 60.0019 32.0000 1.9706 1.9718 416.5042 416.8349 0.0499 -1.0000 -1.0000 5133473 1583599928.60 151.4577 60.0019 32.0000 1.9707 1.9720 416.6088 416.9390 0.0498 -1.0000 -1.0000 5133692 1583599928.70 151.4577 60.0019 32.0000 1.9696 1.9709 416.6983 417.0300 0.0499 -1.0000 -1.0000 5133770 1583599928.80 151.4577 60.0019 32.0000 1.9704 1.9716 416.6725 417.0034 0.0498 -1.0000 -1.0000 5133833 1583599928.90 151.4574 60.0019 32.0000 1.9707 1.9720 416.5978 416.9283 0.0498 -1.0000 -1.0000 5133895 1583599929.00 151.4574 60.0019 32.0000 1.9699 1.9712 416.6368 416.9674 0.0498 -1.0000 -1.0000 5133958 1583599929.10 151.4574 60.0019 32.0000 1.9709 1.9722 416.6096 416.9411 0.0499 -1.0000 -1.0000 5134192 1583599929.20 151.4574 60.0019 32.0000 1.9699 1.9712 416.7755 417.1069 0.0499 -1.0000 -1.0000 5134255 1583599929.30 151.4574 60.0019 32.0000 1.9693 1.9706 416.8512 417.1829 0.0499 -1.0000 -1.0000 5134317 1583599929.40 151.4912 60.0019 32.0000 1.9695 1.9708 416.8217 417.1529 0.0498 -1.0000 -1.0000 5134380 1583599929.50 151.4920 60.0019 32.0000 1.9695 1.9708 416.8113 417.1435 0.0500 -1.0000 -1.0000 5134473 1583599929.60 151.4920 60.0019 32.0000 1.9696 1.9709 416.7836 417.1143 0.0498 -1.0000 -1.0000 5134724 1583599929.70 151.4920 60.0019 32.0000 1.9702 1.9715 416.6852 417.0169 0.0500 -1.0000 -1.0000 5134786 1583599929.80 151.4920 60.0019 32.0000 1.9706 1.9719 416.6573 416.9883 0.0498 -1.0000 -1.0000 5134864 1583599929.90 151.4950 60.0021 32.0000 1.9696 1.9708 416.7255 417.0561 0.0498 -1.0000 -1.0000 5134927 1583599930.00 151.5027 60.0026 32.0000 1.9693 1.9706 416.7951 417.1259 0.0498 -1.0000 -1.0000 5134989 1583599930.10 151.5027 60.0026 32.0000 1.9702 1.9714 416.8004 417.1318 0.0499 -1.0000 -1.0000 5135473 1583599930.20 151.5027 60.0026 32.0000 1.9699 1.9712 416.7330 417.0646 0.0499 -1.0000 -1.0000 5135536 1583599930.30 151.5027 60.0026 32.0000 1.9710 1.9723 416.6787 417.0101 0.0499 -1.0000 -1.0000 5135598 1583599930.40 151.5027 60.0026 32.0000 1.9703 1.9716 416.6463 416.9764 0.0497 -1.0000 -1.0000 5135661 1583599930.50 151.5237 60.0026 32.0000 1.9711 1.9724 416.5741 416.9051 0.0498 -1.0000 -1.0000 5135739 1583599930.60 151.5237 60.0026 32.0000 1.9705 1.9718 416.7006 417.0323 0.0500 -1.0000 -1.0000 5135958 1583599930.70 151.5237 60.0026 32.0000 1.9701 1.9713 416.8776 417.2089 0.0498 -1.0000 -1.0000 5136036 1583599930.80 151.5237 60.0026 32.0000 1.9695 1.9708 416.8368 417.1677 0.0499 -1.0000 -1.0000 5136098 1583599930.90 151.5237 60.0026 32.0000 1.9699 1.9712 416.8659 417.1963 0.0497 -1.0000 -1.0000 5136161 1583599931.00 151.5237 60.0026 32.0000 1.9702 1.9715 416.6516 416.9825 0.0499 -1.0000 -1.0000 5136224 1583599931.10 151.5237 60.0026 32.0000 1.9707 1.9719 416.5677 416.8989 0.0499 -1.0000 -1.0000 5136458 1583599931.20 151.5237 60.0026 32.0000 1.9702 1.9715 416.5021 416.8319 0.0497 -1.0000 -1.0000 5136520 1583599931.30 151.5237 60.0026 32.0000 1.9698 1.9711 416.6230 416.9535 0.0498 -1.0000 -1.0000 5136583 1583599931.40 151.5243 60.0026 32.0000 1.9695 1.9708 416.6415 416.9728 0.0499 -1.0000 -1.0000 5136645 1583599931.50 151.5276 60.0026 32.0000 1.9692 1.9705 416.7082 417.0388 0.0498 -1.0000 -1.0000 5136724 1583599931.60 151.5554 60.0026 32.0000 1.9695 1.9708 416.8207 417.1514 0.0497 -1.0000 -1.0000 5136786 1583599931.70 151.5554 60.0026 32.0000 1.9698 1.9711 416.7739 417.1043 0.0498 -1.0000 -1.0000 5136848 1583599931.80 151.5554 60.0026 32.0000 1.9691 1.9704 416.7762 417.1069 0.0498 -1.0000 -1.0000 5136927 1583599931.90 151.5554 60.0026 32.0000 1.9702 1.9715 416.7004 417.0321 0.0500 -1.0000 -1.0000 5136989 1583599932.00 151.5554 60.0026 32.0000 1.9703 1.9715 416.5911 416.9220 0.0498 -1.0000 -1.0000 5137052 1583599932.10 151.5548 60.0026 32.0000 1.9698 1.9711 416.7289 417.0605 0.0499 -1.0000 -1.0000 5137458 1583599932.20 151.5547 60.0026 32.0000 1.9691 1.9704 416.7311 417.0617 0.0498 -1.0000 -1.0000 5137521 1583599932.30 151.5547 60.0026 32.0000 1.9693 1.9706 416.8236 417.1549 0.0499 -1.0000 -1.0000 5137583 1583599932.40 151.5547 60.0026 32.0000 1.9695 1.9707 416.7137 417.0439 0.0498 -1.0000 -1.0000 5137645 1583599932.50 151.5547 60.0026 32.0000 1.9697 1.9709 416.7536 417.0852 0.0498 -1.0000 -1.0000 5137708 1583599932.60 151.5547 60.0026 32.0000 1.9698 1.9711 416.7432 417.0739 0.0498 -1.0000 -1.0000 5137770 1583599932.70 151.4463 60.0026 32.0000 1.9698 1.9711 416.5932 416.9249 0.0500 -1.0000 -1.0000 5137848 1583599932.80 151.4463 60.0026 32.0000 1.9703 1.9716 416.5773 416.9092 0.0499 -1.0000 -1.0000 5137911 1583599932.90 151.4463 60.0026 32.0000 1.9695 1.9708 416.5772 416.9078 0.0498 -1.0000 -1.0000 5137973 1583599933.00 151.4463 60.0026 32.0000 1.9696 1.9708 416.6289 416.9601 0.0499 -1.0000 -1.0000 5138052 1583599933.10 151.4463 60.0026 32.0000 1.9698 1.9711 416.7067 417.0376 0.0498 -1.0000 -1.0000 5138114 1583599933.20 151.4455 60.0026 32.0000 1.9703 1.9716 416.7983 417.1298 0.0500 -1.0000 -1.0000 5138567 1583599933.30 151.4455 60.0026 32.0000 1.9705 1.9718 416.7032 417.0333 0.0497 -1.0000 -1.0000 5138630 1583599933.40 151.4455 60.0026 32.0000 1.9697 1.9710 416.7099 417.0410 0.0499 -1.0000 -1.0000 5138692 1583599933.50 151.4455 60.0026 32.0000 1.9699 1.9712 416.6186 416.9503 0.0500 -1.0000 -1.0000 5138770 1583599933.60 151.4455 60.0026 32.0000 1.9704 1.9717 416.5510 416.8819 0.0499 -1.0000 -1.0000 5138833 1583599933.70 151.4368 60.0026 32.0000 1.9706 1.9719 416.5856 416.9167 0.0499 -1.0000 -1.0000 5138958 1583599933.80 151.3935 60.0026 32.0000 1.9700 1.9712 416.6700 417.0007 0.0498 -1.0000 -1.0000 5139036 1583599933.90 151.3935 60.0026 32.0000 1.9692 1.9705 416.8354 417.1669 0.0498 -1.0000 -1.0000 5139098 1583599934.00 151.3935 60.0026 32.0000 1.9691 1.9704 416.8005 417.1305 0.0497 -1.0000 -1.0000 5139161 1583599934.10 151.3935 60.0026 32.0000 1.9692 1.9705 416.7741 417.1064 0.0500 -1.0000 -1.0000 5139239 1583599934.20 151.3935 60.0026 32.0000 1.9695 1.9708 416.7863 417.1173 0.0498 -1.0000 -1.0000 5139302 1583599934.30 151.4985 60.0026 32.0000 1.9700 1.9713 416.6430 416.9739 0.0499 -1.0000 -1.0000 5139364 1583599934.40 151.4985 60.0026 32.0000 1.9708 1.9721 416.5285 416.8598 0.0499 -1.0000 -1.0000 5139442 1583599934.50 151.4985 60.0026 32.0000 1.9702 1.9715 416.6051 416.9370 0.0500 -1.0000 -1.0000 5139505 1583599934.60 151.4985 60.0026 32.0000 1.9695 1.9708 416.6722 417.0032 0.0498 -1.0000 -1.0000 5139567 1583599934.70 151.4985 60.0026 32.0000 1.9695 1.9708 416.7332 417.0645 0.0499 -1.0000 -1.0000 5139755 1583599934.80 151.4929 60.0028 32.0000 1.9699 1.9712 416.9278 417.2600 0.0500 -1.0000 -1.0000 5139817 1583599934.90 151.4833 60.0030 32.0000 1.9703 1.9716 416.8355 417.1675 0.0499 -1.0000 -1.0000 5139880 1583599935.00 151.4833 60.0030 32.0000 1.9708 1.9721 416.7735 417.1045 0.0498 -1.0000 -1.0000 5139958 1583599935.10 151.4833 60.0030 32.0000 1.9697 1.9710 416.5282 416.8588 0.0499 -1.0000 -1.0000 5140020 1583599935.20 151.4833 60.0030 32.0000 1.9698 1.9711 416.5437 416.8751 0.0499 -1.0000 -1.0000 5140302 1583599935.30 151.4833 60.0030 32.0000 1.9699 1.9712 416.6112 416.9407 0.0497 -1.0000 -1.0000 5140364 1583599935.40 151.4962 60.0030 32.0000 1.9697 1.9710 416.7574 417.0885 0.0498 -1.0000 -1.0000 5140427 1583599935.50 151.4962 60.0030 32.0000 1.9695 1.9708 416.8332 417.1640 0.0498 -1.0000 -1.0000 5140505 1583599935.60 151.4962 60.0030 32.0000 1.9691 1.9704 416.8874 417.2188 0.0499 -1.0000 -1.0000 5140567 1583599935.70 151.4962 60.0030 32.0000 1.9695 1.9708 416.6644 416.9962 0.0499 -1.0000 -1.0000 5140755 1583599935.80 151.4962 60.0030 32.0000 1.9705 1.9718 416.5680 416.8995 0.0500 -1.0000 -1.0000 5140817 1583599935.90 151.5272 60.0030 32.0000 1.9699 1.9712 416.6190 416.9499 0.0498 -1.0000 -1.0000 5140880 1583599936.00 151.5663 60.0030 32.0000 1.9702 1.9715 416.6515 416.9822 0.0498 -1.0000 -1.0000 5140942 1583599936.10 151.5663 60.0030 32.0000 1.9694 1.9707 416.6567 416.9874 0.0498 -1.0000 -1.0000 5141021 1583599936.20 151.5663 60.0030 32.0000 1.9689 1.9702 416.8927 417.2243 0.0499 -1.0000 -1.0000 5141083 1583599936.30 151.5663 60.0030 32.0000 1.9699 1.9712 416.8243 417.1562 0.0499 -1.0000 -1.0000 5141302 1583599936.40 151.5663 60.0030 32.0000 1.9696 1.9709 416.8471 417.1785 0.0499 -1.0000 -1.0000 5141380 1583599936.50 151.5541 60.0030 32.0000 1.9698 1.9711 416.7628 417.0943 0.0499 -1.0000 -1.0000 5141442 1583599936.60 151.5541 60.0030 32.0000 1.9697 1.9710 416.7035 417.0350 0.0499 -1.0000 -1.0000 5141521 1583599936.70 151.5541 60.0030 32.0000 1.9698 1.9711 416.7758 417.1077 0.0500 -1.0000 -1.0000 5141598 1583599936.80 151.5541 60.0030 32.0000 1.9690 1.9703 416.6898 417.0214 0.0499 -1.0000 -1.0000 5141770 1583599936.90 151.5541 60.0030 32.0000 1.9691 1.9704 416.8218 417.1525 0.0498 -1.0000 -1.0000 5141833 1583599937.00 151.4664 60.0030 32.0000 1.9694 1.9707 416.7228 417.0538 0.0498 -1.0000 -1.0000 5141911 1583599937.10 151.4664 60.0030 32.0000 1.9696 1.9709 416.6733 417.0042 0.0498 -1.0000 -1.0000 5141973 1583599937.20 151.4664 60.0030 32.0000 1.9700 1.9713 416.6394 416.9706 0.0499 -1.0000 -1.0000 5142036 1583599937.30 151.4664 60.0030 32.0000 1.9702 1.9715 416.7252 417.0568 0.0499 -1.0000 -1.0000 5142770 1583599937.40 151.4664 60.0030 32.0000 1.9685 1.9698 416.7495 417.0809 0.0499 -1.0000 -1.0000 5142849 1583599937.50 151.4765 60.0030 32.0000 1.9697 1.9710 416.7975 417.1293 0.0500 -1.0000 -1.0000 5142911 1583599937.60 151.5119 60.0030 32.0000 1.9695 1.9708 416.7366 417.0690 0.0500 -1.0000 -1.0000 5142973 1583599937.70 151.5119 60.0030 32.0000 1.9696 1.9709 416.5299 416.8609 0.0498 -1.0000 -1.0000 5143036 1583599937.80 151.5119 60.0030 32.0000 1.9697 1.9709 416.5424 416.8732 0.0499 -1.0000 -1.0000 5143114 1583599937.90 151.5119 60.0030 32.0000 1.9701 1.9714 416.5284 416.8605 0.0500 -1.0000 -1.0000 5143177 1583599938.00 151.5119 60.0030 32.0000 1.9695 1.9707 416.7797 417.1112 0.0499 -1.0000 -1.0000 5143239 1583599938.10 151.5119 60.0030 32.0000 1.9694 1.9707 416.7986 417.1297 0.0498 -1.0000 -1.0000 5143318 1583599938.20 151.5119 60.0030 32.0000 1.9688 1.9701 416.7591 417.0905 0.0499 -1.0000 -1.0000 5143380 1583599938.30 151.5119 60.0030 32.0000 1.9690 1.9703 416.8267 417.1589 0.0500 -1.0000 -1.0000 5143442 1583599938.40 151.5119 60.0030 32.0000 1.9702 1.9715 416.7610 417.0932 0.0500 -1.0000 -1.0000 5143505 1583599938.50 151.5119 60.0030 32.0000 1.9696 1.9709 416.5061 416.8375 0.0499 -1.0000 -1.0000 5143567 1583599938.60 151.4954 60.0030 32.0000 1.9709 1.9722 416.6287 416.9602 0.0499 -1.0000 -1.0000 5143630 1583599938.70 151.4920 60.0030 32.0000 1.9704 1.9717 416.6092 416.9399 0.0498 -1.0000 -1.0000 5143708 1583599938.80 151.4920 60.0030 32.0000 1.9696 1.9709 416.7991 417.1300 0.0499 -1.0000 -1.0000 5143770 1583599938.90 151.4920 60.0030 32.0000 1.9692 1.9705 416.8161 417.1477 0.0499 -1.0000 -1.0000 5144192 1583599939.00 151.4920 60.0030 32.0000 1.9692 1.9705 416.7686 417.1000 0.0499 -1.0000 -1.0000 5144270 1583599939.10 151.4920 60.0030 32.0000 1.9699 1.9712 416.7774 417.1087 0.0499 -1.0000 -1.0000 5144333 1583599939.20 151.4319 60.0030 32.0000 1.9702 1.9715 416.6365 416.9684 0.0499 -1.0000 -1.0000 5144411 1583599939.30 151.4319 60.0030 32.0000 1.9702 1.9714 416.5521 416.8836 0.0500 -1.0000 -1.0000 5144473 1583599939.40 151.4319 60.0030 32.0000 1.9700 1.9713 416.5949 416.9252 0.0497 -1.0000 -1.0000 5144818 1583599939.50 151.4319 60.0030 32.0000 1.9689 1.9702 416.7130 417.0437 0.0499 -1.0000 -1.0000 5144895 1583599939.60 151.4319 60.0030 32.0000 1.9698 1.9711 416.8259 417.1569 0.0498 -1.0000 -1.0000 5144958 1583599939.70 151.4992 60.0023 32.0000 1.9691 1.9704 416.9589 417.2909 0.0499 -1.0000 -1.0000 5145021 1583599939.80 151.4992 60.0023 32.0000 1.9692 1.9705 416.8668 417.1980 0.0499 -1.0000 -1.0000 5145099 1583599939.90 151.4992 60.0023 32.0000 1.9701 1.9714 416.7150 417.0460 0.0498 -1.0000 -1.0000 5145239 1583599940.00 151.4992 60.0023 32.0000 1.9708 1.9721 416.5660 416.8981 0.0500 -1.0000 -1.0000 5145318 1583599940.10 151.4992 60.0023 32.0000 1.9706 1.9719 416.5961 416.9276 0.0499 -1.0000 -1.0000 5145380 1583599940.20 151.4992 60.0023 32.0000 1.9700 1.9712 416.7327 417.0645 0.0500 -1.0000 -1.0000 5145442 1583599940.30 151.4992 60.0023 32.0000 1.9696 1.9709 416.7497 417.0822 0.0500 -1.0000 -1.0000 5145505 1583599940.40 151.4992 60.0023 32.0000 1.9694 1.9707 416.8162 417.1480 0.0500 -1.0000 -1.0000 5145583 1583599940.50 151.5049 60.0023 32.0000 1.9693 1.9706 416.8588 417.1915 0.0501 -1.0000 -1.0000 5145645 1583599940.60 151.5049 60.0023 32.0000 1.9687 1.9700 416.8198 417.1515 0.0499 -1.0000 -1.0000 5145708 1583599940.70 151.5049 60.0023 32.0000 1.9699 1.9712 416.7010 417.0327 0.0500 -1.0000 -1.0000 5145786 1583599940.80 151.5049 60.0023 32.0000 1.9704 1.9717 416.6611 416.9923 0.0499 -1.0000 -1.0000 5145849 1583599940.90 151.5252 60.0023 32.0000 1.9700 1.9713 416.6126 416.9452 0.0500 -1.0000 -1.0000 5145942 1583599941.00 151.5252 60.0023 32.0000 1.9699 1.9712 416.6924 417.0242 0.0499 -1.0000 -1.0000 5146020 1583599941.10 151.5252 60.0023 32.0000 1.9691 1.9703 416.7780 417.1097 0.0499 -1.0000 -1.0000 5146083 1583599941.20 151.5252 60.0023 32.0000 1.9688 1.9701 416.8043 417.1359 0.0499 -1.0000 -1.0000 5146161 1583599941.30 151.5252 60.0023 32.0000 1.9691 1.9704 416.8121 417.1432 0.0499 -1.0000 -1.0000 5146224 1583599941.40 151.5252 60.0023 32.0000 1.9699 1.9712 416.7179 417.0509 0.0502 -1.0000 -1.0000 5146708 1583599941.50 151.5124 60.0023 32.0000 1.9702 1.9715 416.6561 416.9863 0.0497 -1.0000 -1.0000 5146770 1583599941.60 151.5124 60.0023 32.0000 1.9700 1.9713 416.6024 416.9336 0.0499 -1.0000 -1.0000 5146833 1583599941.70 151.5124 60.0023 32.0000 1.9703 1.9716 416.5403 416.8706 0.0498 -1.0000 -1.0000 5146895 1583599941.80 151.5124 60.0023 32.0000 1.9704 1.9717 416.5891 416.9205 0.0499 -1.0000 -1.0000 5146973 1583599941.90 151.5124 60.0023 32.0000 1.9699 1.9712 416.6976 417.0297 0.0500 -1.0000 -1.0000 5147036 1583599942.00 151.5124 60.0023 32.0000 1.9697 1.9709 416.7526 417.0835 0.0498 -1.0000 -1.0000 5147208 1583599942.10 151.3927 60.0023 32.0000 1.9695 1.9708 416.8710 417.2021 0.0498 -1.0000 -1.0000 5147286 1583599942.20 151.3927 60.0023 32.0000 1.9698 1.9711 416.7607 417.0918 0.0498 -1.0000 -1.0000 5147349 1583599942.30 151.3927 60.0023 32.0000 1.9705 1.9717 416.7321 417.0626 0.0498 -1.0000 -1.0000 5147411 1583599942.40 151.3927 60.0023 32.0000 1.9700 1.9713 416.7007 417.0322 0.0499 -1.0000 -1.0000 5147489 1583599942.50 151.3927 60.0023 32.0000 1.9697 1.9710 416.5539 416.8850 0.0498 -1.0000 -1.0000 5147708 1583599942.60 151.3982 60.0023 32.0000 1.9707 1.9720 416.6124 416.9440 0.0499 -1.0000 -1.0000 5147770 1583599942.70 151.4050 60.0023 32.0000 1.9701 1.9714 416.6230 416.9549 0.0500 -1.0000 -1.0000 5147849 1583599942.80 151.4050 60.0023 32.0000 1.9695 1.9708 416.7019 417.0333 0.0499 -1.0000 -1.0000 5147958 1583599942.90 151.4050 60.0023 32.0000 1.9693 1.9706 416.8219 417.1543 0.0500 -1.0000 -1.0000 5148020 1583599943.00 151.4050 60.0023 32.0000 1.9691 1.9704 416.7925 417.1236 0.0498 -1.0000 -1.0000 5148208 1583599943.10 151.4050 60.0023 32.0000 1.9701 1.9714 416.7641 417.0961 0.0500 -1.0000 -1.0000 5148270 1583599943.20 151.4219 60.0023 32.0000 1.9701 1.9714 416.6605 416.9922 0.0499 -1.0000 -1.0000 5148349 1583599943.30 151.4219 60.0023 32.0000 1.9692 1.9705 416.6535 416.9843 0.0498 -1.0000 -1.0000 5148411 1583599943.40 151.4219 60.0023 32.0000 1.9698 1.9711 416.7796 417.1106 0.0498 -1.0000 -1.0000 5148473 1583599943.50 151.4219 60.0023 32.0000 1.9704 1.9717 416.8640 417.1952 0.0499 -1.0000 -1.0000 5148724 1583599943.60 151.4219 60.0023 32.0000 1.9704 1.9717 416.8170 417.1489 0.0499 -1.0000 -1.0000 5148786 1583599943.70 151.4547 60.0023 32.0000 1.9703 1.9716 416.7692 417.1003 0.0498 -1.0000 -1.0000 5148849 1583599943.80 151.4615 60.0023 32.0000 1.9703 1.9716 416.6653 416.9979 0.0501 -1.0000 -1.0000 5148911 1583599943.90 151.4615 60.0023 32.0000 1.9711 1.9724 416.5973 416.9283 0.0498 -1.0000 -1.0000 5148973 1583599944.00 151.4615 60.0023 32.0000 1.9702 1.9715 416.6319 416.9626 0.0498 -1.0000 -1.0000 5149755 1583599944.10 151.4615 60.0023 32.0000 1.9704 1.9717 416.7008 417.0315 0.0498 -1.0000 -1.0000 5149833 1583599944.20 151.4615 60.0023 32.0000 1.9699 1.9712 416.8062 417.1374 0.0498 -1.0000 -1.0000 5149895 1583599944.30 151.5408 60.0023 32.0000 1.9696 1.9709 416.8118 417.1436 0.0500 -1.0000 -1.0000 5149958 1583599944.40 151.5408 60.0023 32.0000 1.9704 1.9717 416.7460 417.0771 0.0499 -1.0000 -1.0000 5150036 1583599944.50 151.5408 60.0023 32.0000 1.9711 1.9724 416.6767 417.0083 0.0499 -1.0000 -1.0000 5150098 1583599944.60 151.5408 60.0023 32.0000 1.9704 1.9717 416.6182 416.9497 0.0499 -1.0000 -1.0000 5150161 1583599944.70 151.5408 60.0023 32.0000 1.9704 1.9717 416.6556 416.9872 0.0499 -1.0000 -1.0000 5150239 1583599944.80 151.5408 60.0023 32.0000 1.9701 1.9713 416.7011 417.0319 0.0498 -1.0000 -1.0000 5150302 1583599944.90 151.5693 60.0022 32.0000 1.9702 1.9714 416.8232 417.1532 0.0497 -1.0000 -1.0000 5150364 1583599945.00 151.5693 60.0022 32.0000 1.9696 1.9708 416.7758 417.1076 0.0499 -1.0000 -1.0000 5150473 1583599945.10 151.5693 60.0022 32.0000 1.9695 1.9708 416.8067 417.1382 0.0499 -1.0000 -1.0000 5150536 1583599945.20 151.5693 60.0022 32.0000 1.9700 1.9713 416.6964 417.0275 0.0499 -1.0000 -1.0000 5150614 1583599945.30 151.5693 60.0022 32.0000 1.9706 1.9719 416.6743 417.0062 0.0500 -1.0000 -1.0000 5150677 1583599945.40 151.4279 60.0022 32.0000 1.9705 1.9718 416.6950 417.0269 0.0500 -1.0000 -1.0000 5150739 1583599945.50 151.4187 60.0022 32.0000 1.9701 1.9714 416.6419 416.9736 0.0499 -1.0000 -1.0000 5150818 1583599945.60 151.4187 60.0022 32.0000 1.9693 1.9706 416.8063 417.1375 0.0498 -1.0000 -1.0000 5150942 1583599945.70 151.4187 60.0022 32.0000 1.9692 1.9705 416.8595 417.1908 0.0499 -1.0000 -1.0000 5151005 1583599945.80 151.4187 60.0022 32.0000 1.9692 1.9705 416.8284 417.1600 0.0499 -1.0000 -1.0000 5151067 1583599945.90 151.4187 60.0022 32.0000 1.9693 1.9706 416.7967 417.1285 0.0498 -1.0000 -1.0000 5151130 1583599946.00 151.4187 60.0022 32.0000 1.9701 1.9714 416.7083 417.0392 0.0499 -1.0000 -1.0000 5151192 1583599946.10 151.4187 60.0022 32.0000 1.9702 1.9715 416.6512 416.9827 0.0499 -1.0000 -1.0000 5151270 1583599946.20 151.4187 60.0022 32.0000 1.9711 1.9724 416.6471 416.9792 0.0500 -1.0000 -1.0000 5151333 1583599946.30 151.4187 60.0022 32.0000 1.9696 1.9709 416.6803 417.0116 0.0498 -1.0000 -1.0000 5151395 1583599946.40 151.4187 60.0022 32.0000 1.9696 1.9709 416.7144 417.0463 0.0500 -1.0000 -1.0000 5151473 1583599946.50 151.4655 60.0022 32.0000 1.9698 1.9711 416.8676 417.1997 0.0500 -1.0000 -1.0000 5151536 1583599946.60 151.4655 60.0022 32.0000 1.9695 1.9708 416.7334 417.0649 0.0499 -1.0000 -1.0000 5151973 1583599946.70 151.4655 60.0022 32.0000 1.9702 1.9715 416.6671 416.9991 0.0500 -1.0000 -1.0000 5152036 1583599946.80 151.4655 60.0022 32.0000 1.9707 1.9720 416.6221 416.9533 0.0499 -1.0000 -1.0000 5152099 1583599946.90 151.4655 60.0022 32.0000 1.9693 1.9706 416.6730 417.0048 0.0500 -1.0000 -1.0000 5152161 1583599947.00 151.4655 60.0022 32.0000 1.9695 1.9708 416.8739 417.2054 0.0499 -1.0000 -1.0000 5152239 1583599947.10 151.4657 60.0022 32.0000 1.9694 1.9707 416.8901 417.2207 0.0498 -1.0000 -1.0000 5152473 1583599947.20 151.4657 60.0022 32.0000 1.9697 1.9709 416.8908 417.2220 0.0498 -1.0000 -1.0000 5152552 1583599947.30 151.4657 60.0022 32.0000 1.9700 1.9713 416.7948 417.1266 0.0499 -1.0000 -1.0000 5152614 1583599947.40 151.4657 60.0022 32.0000 1.9700 1.9713 416.7846 417.1163 0.0499 -1.0000 -1.0000 5152677 1583599947.50 151.4657 60.0022 32.0000 1.9703 1.9716 416.6545 416.9863 0.0499 -1.0000 -1.0000 5152739 1583599947.60 151.4657 60.0022 32.0000 1.9705 1.9718 416.6596 416.9909 0.0500 -1.0000 -1.0000 5152818 1583599947.70 151.4657 60.0022 32.0000 1.9702 1.9715 416.7275 417.0596 0.0499 -1.0000 -1.0000 5152864 1583599947.80 151.4518 60.0022 32.0000 1.9692 1.9705 416.7877 417.1185 0.0498 -1.0000 -1.0000 5152942 1583599947.90 151.4518 60.0022 32.0000 1.9697 1.9710 416.7942 417.1254 0.0499 -1.0000 -1.0000 5153036 1583599948.00 151.4518 60.0022 32.0000 1.9695 1.9708 416.8377 417.1694 0.0499 -1.0000 -1.0000 5153098 1583599948.10 151.4518 60.0022 32.0000 1.9703 1.9716 416.7057 417.0370 0.0499 -1.0000 -1.0000 5153177 1583599948.20 151.4766 60.0022 32.0000 1.9705 1.9718 416.5557 416.8879 0.0500 -1.0000 -1.0000 5153239 1583599948.30 151.4818 60.0022 32.0000 1.9703 1.9716 416.6058 416.9383 0.0501 -1.0000 -1.0000 5153302 1583599948.40 151.4818 60.0022 32.0000 1.9700 1.9713 416.5661 416.8985 0.0500 -1.0000 -1.0000 5153364 1583599948.50 151.4818 60.0022 32.0000 1.9697 1.9710 416.8552 417.1859 0.0498 -1.0000 -1.0000 5153427 1583599948.60 151.4818 60.0022 32.0000 1.9699 1.9712 416.8749 417.2060 0.0498 -1.0000 -1.0000 5153536 1583599948.70 151.4799 60.0022 32.0000 1.9694 1.9707 416.8536 417.1843 0.0498 -1.0000 -1.0000 5153598 1583599948.80 151.4539 60.0022 32.0000 1.9698 1.9711 416.7592 417.0909 0.0499 -1.0000 -1.0000 5153661 1583599948.90 151.4539 60.0022 32.0000 1.9695 1.9708 416.6158 416.9471 0.0499 -1.0000 -1.0000 5153724 1583599949.00 151.4539 60.0022 32.0000 1.9704 1.9717 416.6437 416.9753 0.0500 -1.0000 -1.0000 5153802 1583599949.10 151.4539 60.0022 32.0000 1.9702 1.9714 416.5463 416.8783 0.0499 -1.0000 -1.0000 5153864 1583599949.20 151.4539 60.0022 32.0000 1.9706 1.9719 416.7266 417.0586 0.0501 -1.0000 -1.0000 5154052 1583599949.30 151.5555 60.0022 32.0000 1.9697 1.9710 416.7942 417.1257 0.0499 -1.0000 -1.0000 5154114 1583599949.40 151.5555 60.0022 32.0000 1.9699 1.9712 416.8781 417.2097 0.0499 -1.0000 -1.0000 5154177 1583599949.50 151.5555 60.0022 32.0000 1.9698 1.9711 416.8681 417.1996 0.0499 -1.0000 -1.0000 5154255 1583599949.60 151.5555 60.0022 32.0000 1.9703 1.9716 416.5990 416.9297 0.0499 -1.0000 -1.0000 5154317 1583599949.70 151.5555 60.0022 32.0000 1.9700 1.9713 416.5774 416.9094 0.0500 -1.0000 -1.0000 5154552 1583599949.80 151.5367 60.0022 32.0000 1.9699 1.9712 416.5986 416.9307 0.0500 -1.0000 -1.0000 5154630 1583599949.90 151.5331 60.0022 32.0000 1.9694 1.9707 416.6908 417.0229 0.0500 -1.0000 -1.0000 5154692 1583599950.00 151.5331 60.0022 32.0000 1.9694 1.9707 416.8765 417.2079 0.0499 -1.0000 -1.0000 5154755 1583599950.10 151.5331 60.0022 32.0000 1.9692 1.9705 416.7839 417.1153 0.0499 -1.0000 -1.0000 5154818 1583599950.20 151.5331 60.0022 32.0000 1.9703 1.9716 416.6263 416.9580 0.0499 -1.0000 -1.0000 5155270 1583599950.30 151.5331 60.0022 32.0000 1.9701 1.9714 416.6204 416.9511 0.0499 -1.0000 -1.0000 5155333 1583599950.40 151.5808 60.0022 32.0000 1.9695 1.9708 416.6939 417.0262 0.0501 -1.0000 -1.0000 5155411 1583599950.50 151.5808 60.0022 32.0000 1.9699 1.9712 416.6676 416.9991 0.0499 -1.0000 -1.0000 5155458 1583599950.60 151.5808 60.0022 32.0000 1.9695 1.9708 416.6923 417.0240 0.0499 -1.0000 -1.0000 5155536 1583599950.70 151.5808 60.0022 32.0000 1.9693 1.9706 416.8039 417.1349 0.0498 -1.0000 -1.0000 5155724 1583599950.80 151.5808 60.0022 32.0000 1.9688 1.9701 416.8110 417.1430 0.0499 -1.0000 -1.0000 5155786 1583599950.90 151.5808 60.0022 32.0000 1.9694 1.9707 416.8542 417.1854 0.0499 -1.0000 -1.0000 5155848 1583599951.00 151.5808 60.0022 32.0000 1.9691 1.9704 416.7569 417.0900 0.0501 -1.0000 -1.0000 5155911 1583599951.10 151.5808 60.0022 32.0000 1.9693 1.9705 416.6382 416.9698 0.0499 -1.0000 -1.0000 5155973 1583599951.20 151.5808 60.0022 32.0000 1.9700 1.9713 416.7166 417.0481 0.0499 -1.0000 -1.0000 5156224 1583599951.30 151.5808 60.0022 32.0000 1.9692 1.9705 416.7498 417.0819 0.0501 -1.0000 -1.0000 5156286 1583599951.40 151.5459 60.0022 32.0000 1.9687 1.9700 416.7967 417.1291 0.0500 -1.0000 -1.0000 5156348 1583599951.50 151.5430 60.0022 32.0000 1.9694 1.9707 416.7513 417.0830 0.0500 -1.0000 -1.0000 5156411 1583599951.60 151.5425 60.0022 32.0000 1.9695 1.9708 416.7971 417.1293 0.0500 -1.0000 -1.0000 5156473 1583599951.70 151.5327 60.0022 32.0000 1.9697 1.9710 416.7226 417.0548 0.0500 -1.0000 -1.0000 5156536 1583599951.80 151.5327 60.0022 32.0000 1.9712 1.9724 416.6359 416.9677 0.0500 -1.0000 -1.0000 5156724 1583599951.90 151.5327 60.0022 32.0000 1.9704 1.9717 416.5905 416.9214 0.0498 -1.0000 -1.0000 5156786 1583599952.00 151.5471 60.0022 32.0000 1.9706 1.9719 416.6590 416.9898 0.0499 -1.0000 -1.0000 5156848 1583599952.10 151.5471 60.0022 32.0000 1.9699 1.9712 416.7208 417.0537 0.0501 -1.0000 -1.0000 5156927 1583599952.20 151.5471 60.0022 32.0000 1.9693 1.9705 416.7791 417.1119 0.0500 -1.0000 -1.0000 5156989 1583599952.30 151.5471 60.0022 32.0000 1.9698 1.9710 416.7570 417.0876 0.0498 -1.0000 -1.0000 5157208 1583599952.40 151.5471 60.0022 32.0000 1.9699 1.9712 416.7104 417.0411 0.0498 -1.0000 -1.0000 5157286 1583599952.50 151.5471 60.0022 32.0000 1.9706 1.9718 416.6619 416.9929 0.0499 -1.0000 -1.0000 5157349 1583599952.60 151.5296 60.0022 32.0000 1.9705 1.9718 416.6637 416.9954 0.0499 -1.0000 -1.0000 5157411 1583599952.70 151.4791 60.0022 32.0000 1.9692 1.9705 416.7819 417.1137 0.0500 -1.0000 -1.0000 5157489 1583599952.80 151.4791 60.0022 32.0000 1.9696 1.9708 416.8590 417.1915 0.0500 -1.0000 -1.0000 5158020 1583599952.90 151.4791 60.0022 32.0000 1.9695 1.9708 416.8909 417.2228 0.0500 -1.0000 -1.0000 5158083 1583599953.00 151.4791 60.0022 32.0000 1.9696 1.9708 416.8362 417.1692 0.0502 -1.0000 -1.0000 5158161 1583599953.10 151.4791 60.0022 32.0000 1.9704 1.9717 416.7239 417.0547 0.0498 -1.0000 -1.0000 5158224 1583599953.20 151.4791 60.0022 32.0000 1.9706 1.9719 416.6899 417.0211 0.0498 -1.0000 -1.0000 5158286 1583599953.30 151.4791 60.0022 32.0000 1.9704 1.9717 416.7211 417.0521 0.0499 -1.0000 -1.0000 5158473 1583599953.40 151.4791 60.0022 32.0000 1.9692 1.9705 416.7933 417.1248 0.0499 -1.0000 -1.0000 5158536 1583599953.50 151.4791 60.0022 32.0000 1.9697 1.9710 416.9103 417.2425 0.0500 -1.0000 -1.0000 5158614 1583599953.60 151.4791 60.0022 32.0000 1.9695 1.9708 416.8964 417.2286 0.0500 -1.0000 -1.0000 5158677 1583599953.70 151.4572 60.0022 32.0000 1.9709 1.9722 416.7492 417.0817 0.0501 -1.0000 -1.0000 5158755 1583599953.80 151.4531 60.0022 32.0000 1.9710 1.9723 416.6345 416.9656 0.0498 -1.0000 -1.0000 5159005 1583599953.90 151.4531 60.0022 32.0000 1.9700 1.9713 416.6827 417.0133 0.0499 -1.0000 -1.0000 5159067 1583599954.00 151.4531 60.0022 32.0000 1.9700 1.9713 416.6270 416.9586 0.0499 -1.0000 -1.0000 5159130 1583599954.10 151.4531 60.0022 32.0000 1.9696 1.9709 416.8569 417.1884 0.0499 -1.0000 -1.0000 5159208 1583599954.20 151.4390 60.0022 32.0000 1.9693 1.9706 416.8986 417.2303 0.0499 -1.0000 -1.0000 5159270 1583599954.30 151.4883 60.0022 32.0000 1.9696 1.9709 416.9581 417.2901 0.0499 -1.0000 -1.0000 5159505 1583599954.40 151.4883 60.0022 32.0000 1.9703 1.9716 416.9343 417.2662 0.0500 -1.0000 -1.0000 5159567 1583599954.50 151.4883 60.0022 32.0000 1.9707 1.9719 416.6622 416.9950 0.0502 -1.0000 -1.0000 5159630 1583599954.60 151.4883 60.0022 32.0000 1.9709 1.9722 416.6920 417.0241 0.0500 -1.0000 -1.0000 5159692 1583599954.70 151.4883 60.0022 32.0000 1.9706 1.9719 416.6547 416.9859 0.0499 -1.0000 -1.0000 5159770 1583599954.80 151.5713 60.0014 32.0000 1.9693 1.9706 416.8036 417.1350 0.0499 -1.0000 -1.0000 5159973 1583599954.90 151.5713 60.0014 32.0000 1.9690 1.9703 416.9132 417.2462 0.0501 -1.0000 -1.0000 5200036 1583599955.00 151.5713 60.0014 32.0000 1.9689 1.9702 416.8300 417.1614 0.0499 -1.0000 -1.0000 5200099 1583599955.10 151.5713 60.0014 32.0000 1.9693 1.9706 416.8704 417.2017 0.0499 -1.0000 -1.0000 5200161 1583599955.20 151.5713 60.0014 32.0000 1.9704 1.9717 416.8105 417.1431 0.0500 -1.0000 -1.0000 5200239 1583599955.30 151.5680 60.0014 32.0000 1.9699 1.9712 416.7437 417.0742 0.0498 -1.0000 -1.0000 5200302 1583599955.40 151.5368 60.0014 32.0000 1.9702 1.9715 416.7207 417.0517 0.0499 -1.0000 -1.0000 5200489 1583599955.50 151.5368 60.0014 32.0000 1.9707 1.9720 416.6686 417.0008 0.0500 -1.0000 -1.0000 5200552 1583599955.60 151.5368 60.0014 32.0000 1.9699 1.9712 416.9259 417.2580 0.0499 -1.0000 -1.0000 5200614 1583599955.70 151.5368 60.0014 32.0000 1.9691 1.9704 416.8939 417.2264 0.0501 -1.0000 -1.0000 5200692 1583599955.80 151.5368 60.0014 32.0000 1.9693 1.9705 416.7913 417.1235 0.0500 -1.0000 -1.0000 5200755 1583599955.90 151.5207 60.0014 32.0000 1.9702 1.9715 416.7528 417.0848 0.0500 -1.0000 -1.0000 5201020 1583599956.00 151.5207 60.0014 32.0000 1.9698 1.9711 416.6232 416.9549 0.0499 -1.0000 -1.0000 5201083 1583599956.10 151.5207 60.0014 32.0000 1.9699 1.9712 416.6169 416.9486 0.0500 -1.0000 -1.0000 5201145 1583599956.20 151.5207 60.0014 32.0000 1.9697 1.9710 416.7555 417.0879 0.0501 -1.0000 -1.0000 5201208 1583599956.30 151.5207 60.0014 32.0000 1.9690 1.9703 416.8882 417.2200 0.0499 -1.0000 -1.0000 5201270 1583599956.40 151.5454 60.0014 32.0000 1.9693 1.9706 416.9626 417.2947 0.0500 -1.0000 -1.0000 5201973 1583599956.50 151.5562 60.0014 32.0000 1.9691 1.9704 416.8574 417.1895 0.0500 -1.0000 -1.0000 5202036 1583599956.60 151.5562 60.0014 32.0000 1.9690 1.9703 416.8682 417.1993 0.0499 -1.0000 -1.0000 5202114 1583599956.70 151.5562 60.0014 32.0000 1.9701 1.9714 416.5910 416.9235 0.0501 -1.0000 -1.0000 5202192 1583599956.80 151.5562 60.0014 32.0000 1.9702 1.9715 416.6042 416.9365 0.0500 -1.0000 -1.0000 5202255 1583599956.90 151.5562 60.0014 32.0000 1.9701 1.9714 416.6904 417.0220 0.0499 -1.0000 -1.0000 5202427 1583599957.00 151.5562 60.0014 32.0000 1.9696 1.9709 416.6056 416.9369 0.0499 -1.0000 -1.0000 5202489 1583599957.10 151.5562 60.0014 32.0000 1.9688 1.9700 416.7670 417.0988 0.0500 -1.0000 -1.0000 5202552 1583599957.20 151.5562 60.0014 32.0000 1.9685 1.9698 416.8760 417.2084 0.0500 -1.0000 -1.0000 5202630 1583599957.30 151.5562 60.0014 32.0000 1.9690 1.9703 416.7822 417.1142 0.0499 -1.0000 -1.0000 5202692 1583599957.40 151.5562 60.0014 32.0000 1.9704 1.9717 416.6646 416.9964 0.0500 -1.0000 -1.0000 5202755 1583599957.50 151.5241 60.0014 32.0000 1.9703 1.9715 416.6580 416.9893 0.0499 -1.0000 -1.0000 5202833 1583599957.60 151.5241 60.0014 32.0000 1.9695 1.9708 416.6497 416.9815 0.0500 -1.0000 -1.0000 5202895 1583599957.70 151.5241 60.0014 32.0000 1.9701 1.9714 416.7303 417.0626 0.0500 -1.0000 -1.0000 5202958 1583599957.80 151.5241 60.0014 32.0000 1.9690 1.9703 416.8488 417.1813 0.0500 -1.0000 -1.0000 5203036 1583599957.90 151.5241 60.0014 32.0000 1.9692 1.9705 416.9092 417.2410 0.0499 -1.0000 -1.0000 5203098 1583599958.00 151.5241 60.0014 32.0000 1.9697 1.9710 416.9150 417.2464 0.0499 -1.0000 -1.0000 5203161 1583599958.10 151.4717 60.0014 32.0000 1.9698 1.9711 416.8489 417.1816 0.0501 -1.0000 -1.0000 5203239 1583599958.20 151.4717 60.0014 32.0000 1.9708 1.9721 416.6790 417.0110 0.0499 -1.0000 -1.0000 5203302 1583599958.30 151.4717 60.0014 32.0000 1.9708 1.9720 416.6905 417.0223 0.0500 -1.0000 -1.0000 5203364 1583599958.40 151.4717 60.0014 32.0000 1.9709 1.9722 416.6057 416.9371 0.0499 -1.0000 -1.0000 5203458 1583599958.50 151.4717 60.0014 32.0000 1.9710 1.9723 416.6589 416.9908 0.0500 -1.0000 -1.0000 5203521 1583599958.60 151.4691 60.0014 32.0000 1.9701 1.9714 416.7124 417.0437 0.0499 -1.0000 -1.0000 5203583 1583599958.70 151.4691 60.0014 32.0000 1.9695 1.9708 416.8654 417.1972 0.0499 -1.0000 -1.0000 5203645 1583599958.80 151.4691 60.0014 32.0000 1.9692 1.9704 416.9136 417.2457 0.0500 -1.0000 -1.0000 5203708 1583599958.90 151.4691 60.0014 32.0000 1.9697 1.9710 416.8105 417.1421 0.0499 -1.0000 -1.0000 5204224 1583599959.00 151.4691 60.0014 32.0000 1.9707 1.9720 416.6657 416.9979 0.0500 -1.0000 -1.0000 5204302 1583599959.10 151.5057 60.0014 32.0000 1.9707 1.9720 416.7403 417.0723 0.0499 -1.0000 -1.0000 5204364 1583599959.20 151.5364 60.0014 32.0000 1.9705 1.9717 416.6395 416.9715 0.0500 -1.0000 -1.0000 5204442 1583599959.30 151.5364 60.0014 32.0000 1.9702 1.9715 416.7286 417.0612 0.0500 -1.0000 -1.0000 5204505 1583599959.40 151.5364 60.0014 32.0000 1.9694 1.9707 416.7526 417.0846 0.0500 -1.0000 -1.0000 5204567 1583599959.50 151.5364 60.0014 32.0000 1.9694 1.9707 416.7466 417.0774 0.0498 -1.0000 -1.0000 5204645 1583599959.60 151.5364 60.0014 32.0000 1.9683 1.9695 416.7410 417.0726 0.0500 -1.0000 -1.0000 5204708 1583599959.70 151.5336 60.0014 32.0000 1.9702 1.9715 416.7609 417.0927 0.0499 -1.0000 -1.0000 5204770 1583599959.80 151.5336 60.0014 32.0000 1.9701 1.9714 416.7572 417.0896 0.0500 -1.0000 -1.0000 5204848 1583599959.90 151.5336 60.0014 32.0000 1.9698 1.9711 416.7043 417.0374 0.0503 -1.0000 -1.0000 5204911 1583599960.00 151.5336 60.0014 32.0000 1.9699 1.9712 416.6227 416.9548 0.0499 -1.0000 -1.0000 5205083 1583599960.10 151.5336 60.0014 32.0000 1.9701 1.9714 416.6880 417.0194 0.0499 -1.0000 -1.0000 5205161 1583599960.20 151.5336 60.0014 32.0000 1.9696 1.9709 416.8215 417.1537 0.0500 -1.0000 -1.0000 5205224 1583599960.30 151.5473 60.0014 32.0000 1.9697 1.9710 416.7854 417.1177 0.0500 -1.0000 -1.0000 5205286 1583599960.40 151.5500 60.0014 32.0000 1.9697 1.9710 416.7364 417.0682 0.0500 -1.0000 -1.0000 5205348 1583599960.50 151.5500 60.0014 32.0000 1.9696 1.9709 416.5860 416.9176 0.0499 -1.0000 -1.0000 5205692 1583599960.60 151.5500 60.0014 32.0000 1.9700 1.9713 416.6216 416.9525 0.0498 -1.0000 -1.0000 5205755 1583599960.70 151.5500 60.0014 32.0000 1.9701 1.9714 416.5582 416.8887 0.0498 -1.0000 -1.0000 5205833 1583599960.80 151.5500 60.0014 32.0000 1.9697 1.9710 416.7039 417.0358 0.0500 -1.0000 -1.0000 5205895 1583599960.90 151.5227 60.0014 32.0000 1.9693 1.9706 416.6677 416.9990 0.0499 -1.0000 -1.0000 5205958 1583599961.00 151.5227 60.0014 32.0000 1.9692 1.9705 416.7267 417.0580 0.0500 -1.0000 -1.0000 5206052 1583599961.10 151.5227 60.0014 32.0000 1.9689 1.9702 416.7272 417.0598 0.0501 -1.0000 -1.0000 5206114 1583599961.20 151.5227 60.0014 32.0000 1.9695 1.9708 416.7206 417.0526 0.0500 -1.0000 -1.0000 5206192 1583599961.30 151.5227 60.0014 32.0000 1.9698 1.9710 416.7069 417.0383 0.0499 -1.0000 -1.0000 5206255 1583599961.40 151.5151 60.0014 32.0000 1.9701 1.9714 416.5705 416.9021 0.0500 -1.0000 -1.0000 5206317 1583599961.50 151.5151 60.0014 32.0000 1.9693 1.9706 416.6323 416.9647 0.0501 -1.0000 -1.0000 5206552 1583599961.60 151.5151 60.0014 32.0000 1.9690 1.9703 416.6769 417.0105 0.0501 -1.0000 -1.0000 5206614 1583599961.70 151.5151 60.0014 32.0000 1.9692 1.9705 416.7166 417.0483 0.0499 -1.0000 -1.0000 5206677 1583599961.80 151.5151 60.0014 32.0000 1.9694 1.9707 416.7717 417.1027 0.0498 -1.0000 -1.0000 5206755 1583599961.90 151.5101 60.0014 32.0000 1.9695 1.9708 416.8357 417.1656 0.0497 -1.0000 -1.0000 5206817 1583599962.00 151.5021 60.0014 32.0000 1.9693 1.9706 416.7887 417.1202 0.0500 -1.0000 -1.0000 5207021 1583599962.10 151.5021 60.0014 32.0000 1.9695 1.9708 416.7808 417.1129 0.0500 -1.0000 -1.0000 5207098 1583599962.20 151.5021 60.0014 32.0000 1.9705 1.9718 416.6646 416.9962 0.0500 -1.0000 -1.0000 5207161 1583599962.30 151.5021 60.0014 32.0000 1.9703 1.9716 416.5750 416.9072 0.0500 -1.0000 -1.0000 5207224 1583599962.40 151.5021 60.0014 32.0000 1.9703 1.9715 416.6460 416.9779 0.0500 -1.0000 -1.0000 5207302 1583599962.50 151.4072 60.0014 32.0000 1.9691 1.9704 416.8092 417.1414 0.0500 -1.0000 -1.0000 5207786 1583599962.60 151.4072 60.0014 32.0000 1.9693 1.9706 416.7600 417.0912 0.0499 -1.0000 -1.0000 5207848 1583599962.70 151.4072 60.0014 32.0000 1.9687 1.9700 416.8517 417.1838 0.0499 -1.0000 -1.0000 5207911 1583599962.80 151.4072 60.0014 32.0000 1.9696 1.9709 416.7716 417.1023 0.0498 -1.0000 -1.0000 5207973 1583599962.90 151.4072 60.0014 32.0000 1.9697 1.9710 416.7496 417.0813 0.0500 -1.0000 -1.0000 5208036 1583599963.00 151.4072 60.0014 32.0000 1.9704 1.9717 416.5972 416.9301 0.0501 -1.0000 -1.0000 5208114 1583599963.10 151.4072 60.0014 32.0000 1.9703 1.9716 416.5893 416.9206 0.0499 -1.0000 -1.0000 5208286 1583599963.20 151.4072 60.0014 32.0000 1.9699 1.9712 416.7073 417.0396 0.0500 -1.0000 -1.0000 5208364 1583599963.30 151.4072 60.0014 32.0000 1.9703 1.9716 416.7398 417.0708 0.0499 -1.0000 -1.0000 5208427 1583599963.40 151.4072 60.0014 32.0000 1.9705 1.9718 416.7292 417.0615 0.0500 -1.0000 -1.0000 5208489 1583599963.50 151.4072 60.0014 32.0000 1.9705 1.9718 416.6505 416.9817 0.0499 -1.0000 -1.0000 5208567 1583599963.60 151.5030 60.0014 32.0000 1.9707 1.9720 416.6424 416.9735 0.0499 -1.0000 -1.0000 5208989 1583599963.70 151.5030 60.0014 32.0000 1.9701 1.9714 416.5915 416.9232 0.0500 -1.0000 -1.0000 5209052 1583599963.80 151.5030 60.0014 32.0000 1.9703 1.9716 416.6858 417.0177 0.0500 -1.0000 -1.0000 5209130 1583599963.90 151.5030 60.0014 32.0000 1.9700 1.9713 416.7783 417.1111 0.0500 -1.0000 -1.0000 5209192 1583599964.00 151.5030 60.0014 32.0000 1.9691 1.9704 416.8470 417.1785 0.0499 -1.0000 -1.0000 5209255 1583599964.10 151.4813 60.0014 32.0000 1.9695 1.9708 416.7914 417.1231 0.0499 -1.0000 -1.0000 5209333 1583599964.20 151.4813 60.0014 32.0000 1.9703 1.9716 416.7807 417.1115 0.0498 -1.0000 -1.0000 5209395 1583599964.30 151.4813 60.0014 32.0000 1.9700 1.9713 416.6325 416.9637 0.0499 -1.0000 -1.0000 5209458 1583599964.40 151.4813 60.0014 32.0000 1.9703 1.9716 416.6003 416.9329 0.0501 -1.0000 -1.0000 5209521 1583599964.50 151.4813 60.0014 32.0000 1.9699 1.9712 416.7868 417.1189 0.0499 -1.0000 -1.0000 5209583 1583599964.60 151.4813 60.0014 32.0000 1.9693 1.9706 416.7949 417.1268 0.0500 -1.0000 -1.0000 5209724 1583599964.70 151.5796 60.0016 32.0000 1.9692 1.9705 416.8330 417.1649 0.0499 -1.0000 -1.0000 5209786 1583599964.80 151.5796 60.0016 32.0000 1.9700 1.9713 416.8552 417.1862 0.0499 -1.0000 -1.0000 5209848 1583599964.90 151.5796 60.0016 32.0000 1.9704 1.9717 416.6693 417.0013 0.0500 -1.0000 -1.0000 5209911 1583599965.00 151.5796 60.0016 32.0000 1.9707 1.9720 416.6615 416.9928 0.0499 -1.0000 -1.0000 5209989 1583599965.10 151.5796 60.0016 32.0000 1.9706 1.9718 416.6306 416.9624 0.0500 -1.0000 -1.0000 5210224 1583599965.20 151.5796 60.0016 32.0000 1.9695 1.9707 416.7193 417.0513 0.0500 -1.0000 -1.0000 5210302 1583599965.30 151.5796 60.0016 32.0000 1.9698 1.9711 416.7641 417.0964 0.0500 -1.0000 -1.0000 5210364 1583599965.40 151.5796 60.0016 32.0000 1.9698 1.9711 416.8218 417.1535 0.0499 -1.0000 -1.0000 5210427 1583599965.50 151.5796 60.0016 32.0000 1.9693 1.9706 416.8115 417.1435 0.0501 -1.0000 -1.0000 5210505 1583599965.60 151.5796 60.0016 32.0000 1.9698 1.9711 416.6749 417.0067 0.0499 -1.0000 -1.0000 5210770 1583599965.70 151.5796 60.0016 32.0000 1.9702 1.9715 416.6508 416.9829 0.0500 -1.0000 -1.0000 5210833 1583599965.80 151.5789 60.0016 32.0000 1.9698 1.9711 416.5518 416.8834 0.0499 -1.0000 -1.0000 5210911 1583599965.90 151.5681 60.0016 32.0000 1.9690 1.9703 416.6088 416.9392 0.0498 -1.0000 -1.0000 5210973 1583599966.00 151.5681 60.0016 32.0000 1.9689 1.9702 416.7507 417.0832 0.0500 -1.0000 -1.0000 5211036 1583599966.10 151.5681 60.0016 32.0000 1.9686 1.9699 416.8343 417.1658 0.0499 -1.0000 -1.0000 5211114 1583599966.20 151.5440 60.0016 32.0000 1.9688 1.9701 416.7821 417.1147 0.0500 -1.0000 -1.0000 5211239 1583599966.30 151.5279 60.0016 32.0000 1.9687 1.9700 416.8016 417.1325 0.0499 -1.0000 -1.0000 5211302 1583599966.40 151.4689 60.0016 32.0000 1.9699 1.9712 416.6875 417.0193 0.0500 -1.0000 -1.0000 5211364 1583599966.50 151.4689 60.0016 32.0000 1.9703 1.9716 416.6507 416.9826 0.0500 -1.0000 -1.0000 5211427 1583599966.60 151.4689 60.0016 32.0000 1.9699 1.9712 416.6575 416.9895 0.0500 -1.0000 -1.0000 5211489 1583599966.70 151.4689 60.0016 32.0000 1.9700 1.9713 416.7604 417.0923 0.0500 -1.0000 -1.0000 5212005 1583599966.80 151.4689 60.0016 32.0000 1.9692 1.9705 416.7856 417.1175 0.0500 -1.0000 -1.0000 5212067 1583599966.90 151.4734 60.0016 32.0000 1.9694 1.9707 416.7396 417.0718 0.0500 -1.0000 -1.0000 5212130 1583599967.00 151.4774 60.0016 32.0000 1.9698 1.9711 416.7121 417.0441 0.0500 -1.0000 -1.0000 5212208 1583599967.10 151.4774 60.0016 32.0000 1.9703 1.9716 416.7167 417.0489 0.0500 -1.0000 -1.0000 5212270 1583599967.20 151.4774 60.0016 32.0000 1.9700 1.9713 416.5937 416.9250 0.0499 -1.0000 -1.0000 5212333 1583599967.30 151.4774 60.0016 32.0000 1.9692 1.9705 416.5874 416.9189 0.0499 -1.0000 -1.0000 5212395 1583599967.40 151.4774 60.0016 32.0000 1.9693 1.9705 416.7513 417.0828 0.0499 -1.0000 -1.0000 5212458 1583599967.50 151.4495 60.0016 32.0000 1.9692 1.9705 416.8213 417.1535 0.0499 -1.0000 -1.0000 5212536 1583599967.60 151.4495 60.0016 32.0000 1.9685 1.9698 416.8207 417.1526 0.0500 -1.0000 -1.0000 5212599 1583599967.70 151.4495 60.0016 32.0000 1.9695 1.9708 416.7327 417.0645 0.0500 -1.0000 -1.0000 5212724 1583599967.80 151.4495 60.0016 32.0000 1.9709 1.9722 416.6663 416.9982 0.0499 -1.0000 -1.0000 5212802 1583599967.90 151.4495 60.0016 32.0000 1.9700 1.9713 416.6681 416.9995 0.0499 -1.0000 -1.0000 5212864 1583599968.00 151.4762 60.0016 32.0000 1.9696 1.9709 416.7066 417.0378 0.0499 -1.0000 -1.0000 5212927 1583599968.10 151.4762 60.0016 32.0000 1.9691 1.9704 416.8171 417.1487 0.0499 -1.0000 -1.0000 5213005 1583599968.20 151.4762 60.0016 32.0000 1.9695 1.9708 416.8244 417.1565 0.0500 -1.0000 -1.0000 5213473 1583599968.30 151.4762 60.0016 32.0000 1.9705 1.9718 416.7801 417.1126 0.0501 -1.0000 -1.0000 5213536 1583599968.40 151.4762 60.0016 32.0000 1.9702 1.9715 416.7851 417.1172 0.0500 -1.0000 -1.0000 5213614 1583599968.50 151.4762 60.0016 32.0000 1.9701 1.9714 416.6835 417.0151 0.0499 -1.0000 -1.0000 5213677 1583599968.60 151.4762 60.0016 32.0000 1.9706 1.9719 416.5728 416.9058 0.0501 -1.0000 -1.0000 5213739 1583599968.70 151.4762 60.0016 32.0000 1.9705 1.9718 416.6151 416.9469 0.0499 -1.0000 -1.0000 5213802 1583599968.80 151.4762 60.0016 32.0000 1.9699 1.9712 416.5879 416.9192 0.0499 -1.0000 -1.0000 5213989 1583599968.90 151.4762 60.0016 32.0000 1.9697 1.9710 416.8012 417.1330 0.0499 -1.0000 -1.0000 5214052 1583599969.00 151.4762 60.0016 32.0000 1.9694 1.9707 416.7850 417.1168 0.0500 -1.0000 -1.0000 5214114 1583599969.10 151.4611 60.0016 32.0000 1.9700 1.9713 416.7091 417.0419 0.0502 -1.0000 -1.0000 5214177 1583599969.20 151.4611 60.0016 32.0000 1.9707 1.9720 416.6137 416.9454 0.0499 -1.0000 -1.0000 5214255 1583599969.30 151.4611 60.0016 32.0000 1.9703 1.9716 416.5313 416.8626 0.0499 -1.0000 -1.0000 5214489 1583599969.40 151.4611 60.0016 32.0000 1.9698 1.9711 416.5994 416.9309 0.0499 -1.0000 -1.0000 5214552 1583599969.50 151.4611 60.0016 32.0000 1.9702 1.9715 416.6685 417.0003 0.0500 -1.0000 -1.0000 5214630 1583599969.60 151.4517 60.0016 32.0000 1.9695 1.9708 416.7979 417.1297 0.0499 -1.0000 -1.0000 5214692 1583599969.70 151.5114 60.0014 32.0000 1.9689 1.9702 416.8172 417.1487 0.0499 -1.0000 -1.0000 5214755 1583599969.80 151.5331 60.0013 32.0000 1.9692 1.9705 416.8398 417.1717 0.0500 -1.0000 -1.0000 5214973 1583599969.90 151.5331 60.0013 32.0000 1.9692 1.9705 416.8948 417.2263 0.0499 -1.0000 -1.0000 5215052 1583599970.00 151.5331 60.0013 32.0000 1.9694 1.9707 416.7974 417.1296 0.0500 -1.0000 -1.0000 5215099 1583599970.10 151.5331 60.0013 32.0000 1.9705 1.9718 416.6184 416.9501 0.0499 -1.0000 -1.0000 5215177 1583599970.20 151.5517 60.0013 32.0000 1.9701 1.9714 416.5910 416.9230 0.0501 -1.0000 -1.0000 5215239 1583599970.30 151.5517 60.0013 32.0000 1.9697 1.9710 416.6552 416.9875 0.0500 -1.0000 -1.0000 5215458 1583599970.40 151.5517 60.0013 32.0000 1.9694 1.9707 416.6796 417.0111 0.0499 -1.0000 -1.0000 5215536 1583599970.50 151.5517 60.0013 32.0000 1.9696 1.9709 416.8150 417.1462 0.0498 -1.0000 -1.0000 5215598 1583599970.60 151.5517 60.0013 32.0000 1.9694 1.9707 416.8369 417.1688 0.0499 -1.0000 -1.0000 5215661 1583599970.70 151.5517 60.0013 32.0000 1.9697 1.9710 416.7964 417.1279 0.0499 -1.0000 -1.0000 5215739 1583599970.80 151.5643 60.0013 32.0000 1.9698 1.9711 416.7133 417.0456 0.0501 -1.0000 -1.0000 5215973 1583599970.90 151.5643 60.0013 32.0000 1.9703 1.9716 416.6130 416.9447 0.0499 -1.0000 -1.0000 5216036 1583599971.00 151.5643 60.0013 32.0000 1.9707 1.9720 416.5975 416.9298 0.0501 -1.0000 -1.0000 5216114 1583599971.10 151.5643 60.0013 32.0000 1.9700 1.9713 416.5426 416.8749 0.0500 -1.0000 -1.0000 5216177 1583599971.20 151.5643 60.0013 32.0000 1.9690 1.9703 416.8314 417.1628 0.0499 -1.0000 -1.0000 5216239 1583599971.30 151.5643 60.0013 32.0000 1.9686 1.9699 416.7386 417.0703 0.0500 -1.0000 -1.0000 5216489 1583599971.40 151.5643 60.0013 32.0000 1.9692 1.9705 416.7834 417.1146 0.0498 -1.0000 -1.0000 5216552 1583599971.50 151.5643 60.0013 32.0000 1.9693 1.9706 416.6198 416.9508 0.0498 -1.0000 -1.0000 5216630 1583599971.60 151.5643 60.0013 32.0000 1.9699 1.9712 416.5897 416.9208 0.0499 -1.0000 -1.0000 5216692 1583599971.70 151.5177 60.0013 32.0000 1.9700 1.9713 416.6405 416.9717 0.0499 -1.0000 -1.0000 5216755 1583599971.80 151.5184 60.0013 32.0000 1.9706 1.9718 416.4875 416.8182 0.0499 -1.0000 -1.0000 5217239 1583599971.90 151.5184 60.0013 32.0000 1.9699 1.9712 416.6734 417.0047 0.0499 -1.0000 -1.0000 5217302 1583599972.00 151.5092 60.0013 32.0000 1.9691 1.9703 416.7315 417.0634 0.0500 -1.0000 -1.0000 5217364 1583599972.10 151.5092 60.0013 32.0000 1.9686 1.9699 416.8615 417.1934 0.0500 -1.0000 -1.0000 5217442 1583599972.20 151.5092 60.0013 32.0000 1.9688 1.9701 416.8865 417.2187 0.0500 -1.0000 -1.0000 5217505 1583599972.30 151.5092 60.0013 32.0000 1.9695 1.9708 416.6124 416.9439 0.0500 -1.0000 -1.0000 5217692 1583599972.40 151.5092 60.0013 32.0000 1.9701 1.9714 416.5891 416.9219 0.0501 -1.0000 -1.0000 5217770 1583599972.50 151.5092 60.0013 32.0000 1.9698 1.9711 416.5758 416.9073 0.0499 -1.0000 -1.0000 5217833 1583599972.60 151.5092 60.0013 32.0000 1.9695 1.9708 416.6448 416.9766 0.0500 -1.0000 -1.0000 5217895 1583599972.70 151.5092 60.0013 32.0000 1.9696 1.9709 416.7613 417.0931 0.0499 -1.0000 -1.0000 5217958 1583599972.80 151.5092 60.0013 32.0000 1.9693 1.9706 416.8171 417.1489 0.0500 -1.0000 -1.0000 5218036 1583599972.90 151.4783 60.0013 32.0000 1.9691 1.9703 416.7755 417.1066 0.0498 -1.0000 -1.0000 5218083 1583599973.00 151.4748 60.0013 32.0000 1.9706 1.9719 416.7307 417.0620 0.0499 -1.0000 -1.0000 5218161 1583599973.10 151.4748 60.0013 32.0000 1.9695 1.9707 416.6404 416.9721 0.0500 -1.0000 -1.0000 5218224 1583599973.20 151.4748 60.0013 32.0000 1.9697 1.9710 416.6196 416.9523 0.0501 -1.0000 -1.0000 5218302 1583599973.30 151.4748 60.0013 32.0000 1.9701 1.9714 416.5871 416.9187 0.0500 -1.0000 -1.0000 5218364 1583599973.40 151.4434 60.0013 32.0000 1.9692 1.9705 416.7638 417.0957 0.0500 -1.0000 -1.0000 5218536 1583599973.50 151.4913 60.0013 32.0000 1.9693 1.9705 416.7979 417.1305 0.0501 -1.0000 -1.0000 5218614 1583599973.60 151.4913 60.0013 32.0000 1.9693 1.9706 416.7987 417.1312 0.0500 -1.0000 -1.0000 5218677 1583599973.70 151.4913 60.0013 32.0000 1.9703 1.9716 416.7090 417.0400 0.0498 -1.0000 -1.0000 5218739 1583599973.80 151.4913 60.0013 32.0000 1.9704 1.9717 416.6268 416.9583 0.0499 -1.0000 -1.0000 5218818 1583599973.90 151.4913 60.0013 32.0000 1.9702 1.9715 416.5951 416.9269 0.0501 -1.0000 -1.0000 5218880 1583599974.00 151.5346 60.0013 32.0000 1.9699 1.9712 416.6165 416.9487 0.0500 -1.0000 -1.0000 5218942 1583599974.10 151.5346 60.0013 32.0000 1.9695 1.9708 416.5965 416.9283 0.0501 -1.0000 -1.0000 5219021 1583599974.20 151.5346 60.0013 32.0000 1.9689 1.9702 416.7001 417.0328 0.0500 -1.0000 -1.0000 5219083 1583599974.30 151.5346 60.0013 32.0000 1.9696 1.9709 416.8316 417.1636 0.0500 -1.0000 -1.0000 5219145 1583599974.40 151.5346 60.0013 32.0000 1.9691 1.9704 416.7556 417.0872 0.0500 -1.0000 -1.0000 5219473 1583599974.50 151.5277 60.0013 32.0000 1.9698 1.9711 416.7530 417.0853 0.0500 -1.0000 -1.0000 5219536 1583599974.60 151.4748 60.0013 32.0000 1.9701 1.9714 416.5227 416.8540 0.0499 -1.0000 -1.0000 5219598 1583599974.70 151.4748 60.0013 32.0000 1.9699 1.9712 416.5775 416.9083 0.0499 -1.0000 -1.0000 5219677 1583599974.80 151.4748 60.0013 32.0000 1.9697 1.9710 416.6197 416.9517 0.0500 -1.0000 -1.0000 5219739 1583599974.90 151.4748 60.0013 32.0000 1.9693 1.9706 416.6977 417.0300 0.0500 -1.0000 -1.0000 5219802 1583599975.00 151.4748 60.0013 32.0000 1.9689 1.9702 416.7629 417.0938 0.0499 -1.0000 -1.0000 5219880 1583599975.10 151.4748 60.0013 32.0000 1.9695 1.9708 416.7077 417.0400 0.0500 -1.0000 -1.0000 5219942 1583599975.20 151.4748 60.0013 32.0000 1.9698 1.9711 416.6911 417.0221 0.0499 -1.0000 -1.0000 5220005 1583599975.30 151.4748 60.0013 32.0000 1.9696 1.9709 416.4880 416.8191 0.0498 -1.0000 -1.0000 5220067 1583599975.40 151.5413 60.0015 32.0000 1.9699 1.9712 416.5374 416.8692 0.0501 -1.0000 -1.0000 5220270 1583599975.50 151.5413 60.0015 32.0000 1.9702 1.9715 416.6213 416.9526 0.0499 -1.0000 -1.0000 5220348 1583599975.60 151.5413 60.0015 32.0000 1.9702 1.9714 416.7716 417.1031 0.0499 -1.0000 -1.0000 5220411 1583599975.70 151.5624 60.0015 32.0000 1.9698 1.9711 416.8514 417.1834 0.0500 -1.0000 -1.0000 5220473 1583599975.80 151.5604 60.0015 32.0000 1.9700 1.9713 416.8489 417.1807 0.0500 -1.0000 -1.0000 5220536 1583599975.90 151.5604 60.0015 32.0000 1.9697 1.9710 416.6200 416.9519 0.0499 -1.0000 -1.0000 5221552 1583599976.00 151.5604 60.0015 32.0000 1.9702 1.9715 416.6109 416.9422 0.0499 -1.0000 -1.0000 5221614 1583599976.10 151.5595 60.0015 32.0000 1.9701 1.9714 416.5247 416.8557 0.0499 -1.0000 -1.0000 5221724 1583599976.20 151.5126 60.0015 32.0000 1.9699 1.9712 416.4706 416.8015 0.0498 -1.0000 -1.0000 5221786 1583599976.30 151.5126 60.0015 32.0000 1.9701 1.9713 416.5789 416.9099 0.0499 -1.0000 -1.0000 5221848 1583599976.40 151.5126 60.0015 32.0000 1.9695 1.9707 416.5665 416.8980 0.0499 -1.0000 -1.0000 5221927 1583599976.50 151.5126 60.0015 32.0000 1.9691 1.9704 416.7055 417.0373 0.0500 -1.0000 -1.0000 5221989 1583599976.60 151.5126 60.0015 32.0000 1.9695 1.9708 416.7469 417.0784 0.0499 -1.0000 -1.0000 5222052 1583599976.70 151.5068 60.0015 32.0000 1.9700 1.9713 416.7361 417.0678 0.0499 -1.0000 -1.0000 5222130 1583599976.80 151.5064 60.0015 32.0000 1.9702 1.9715 416.5535 416.8846 0.0499 -1.0000 -1.0000 5222192 1583599976.90 151.5064 60.0015 32.0000 1.9700 1.9712 416.5737 416.9047 0.0499 -1.0000 -1.0000 5222255 1583599977.00 151.5064 60.0015 32.0000 1.9700 1.9713 416.6116 416.9435 0.0500 -1.0000 -1.0000 5222317 1583599977.10 151.5064 60.0015 32.0000 1.9695 1.9708 416.7342 417.0665 0.0500 -1.0000 -1.0000 5222395 1583599977.20 151.5013 60.0015 32.0000 1.9696 1.9709 416.7177 417.0499 0.0500 -1.0000 -1.0000 5222458 1583599977.30 151.4700 60.0015 32.0000 1.9691 1.9704 416.7911 417.1231 0.0499 -1.0000 -1.0000 5222520 1583599977.40 151.4700 60.0015 32.0000 1.9693 1.9706 416.8014 417.1324 0.0498 -1.0000 -1.0000 5222583 1583599977.50 151.4700 60.0015 32.0000 1.9703 1.9716 416.6661 416.9965 0.0498 -1.0000 -1.0000 5222770 1583599977.60 151.4700 60.0015 32.0000 1.9709 1.9721 416.7059 417.0373 0.0499 -1.0000 -1.0000 5222833 1583599977.70 151.4700 60.0015 32.0000 1.9705 1.9718 416.6322 416.9636 0.0499 -1.0000 -1.0000 5222895 1583599977.80 151.4250 60.0015 32.0000 1.9704 1.9717 416.5890 416.9206 0.0500 -1.0000 -1.0000 5222973 1583599977.90 151.4250 60.0015 32.0000 1.9703 1.9716 416.6998 417.0318 0.0500 -1.0000 -1.0000 5223036 1583599978.00 151.4250 60.0015 32.0000 1.9693 1.9706 416.7511 417.0827 0.0499 -1.0000 -1.0000 5223348 1583599978.10 151.4250 60.0015 32.0000 1.9691 1.9704 416.7979 417.1290 0.0499 -1.0000 -1.0000 5223411 1583599978.20 151.4250 60.0015 32.0000 1.9689 1.9701 416.7753 417.1071 0.0500 -1.0000 -1.0000 5223473 1583599978.30 151.4250 60.0015 32.0000 1.9697 1.9710 416.7346 417.0661 0.0499 -1.0000 -1.0000 5223536 1583599978.40 151.4590 60.0015 32.0000 1.9701 1.9714 416.6456 416.9789 0.0501 -1.0000 -1.0000 5223614 1583599978.50 151.5652 60.0015 32.0000 1.9704 1.9717 416.6504 416.9816 0.0499 -1.0000 -1.0000 5223677 1583599978.60 151.5652 60.0015 32.0000 1.9706 1.9719 416.5950 416.9266 0.0500 -1.0000 -1.0000 5223739 1583599978.70 151.5652 60.0015 32.0000 1.9697 1.9710 416.6361 416.9679 0.0499 -1.0000 -1.0000 5223817 1583599978.80 151.5652 60.0015 32.0000 1.9709 1.9721 416.6735 417.0052 0.0500 -1.0000 -1.0000 5223880 1583599978.90 151.5652 60.0015 32.0000 1.9703 1.9716 416.5946 416.9263 0.0500 -1.0000 -1.0000 5223942 1583599979.00 151.5559 60.0015 32.0000 1.9693 1.9706 416.7128 417.0448 0.0499 -1.0000 -1.0000 5224020 1583599979.10 151.5315 60.0015 32.0000 1.9697 1.9710 416.7479 417.0793 0.0499 -1.0000 -1.0000 5224239 1583599979.20 151.5315 60.0015 32.0000 1.9697 1.9710 416.7167 417.0475 0.0498 -1.0000 -1.0000 5224317 1583599979.30 151.5315 60.0015 32.0000 1.9701 1.9714 416.6420 416.9732 0.0499 -1.0000 -1.0000 5224380 1583599979.40 151.5315 60.0015 32.0000 1.9700 1.9713 416.5790 416.9104 0.0499 -1.0000 -1.0000 5224442 1583599979.50 151.5315 60.0015 32.0000 1.9704 1.9717 416.5941 416.9256 0.0499 -1.0000 -1.0000 5224520 1583599979.60 151.4786 60.0022 32.0000 1.9698 1.9711 416.6009 416.9313 0.0498 -1.0000 -1.0000 5224739 1583599979.70 151.4786 60.0022 32.0000 1.9692 1.9705 416.7323 417.0634 0.0498 -1.0000 -1.0000 5224802 1583599979.80 151.4786 60.0022 32.0000 1.9693 1.9706 416.7568 417.0882 0.0499 -1.0000 -1.0000 5224911 1583599979.90 151.4786 60.0022 32.0000 1.9695 1.9708 416.8330 417.1645 0.0499 -1.0000 -1.0000 5224973 1583599980.00 151.4786 60.0022 32.0000 1.9699 1.9712 416.8441 417.1758 0.0500 -1.0000 -1.0000 5225036 1583599980.10 151.4786 60.0022 32.0000 1.9699 1.9711 416.6652 416.9966 0.0499 -1.0000 -1.0000 5225224 1583599980.20 151.4690 60.0022 32.0000 1.9696 1.9709 416.7201 417.0508 0.0498 -1.0000 -1.0000 5225286 1583599980.30 151.4308 60.0022 32.0000 1.9698 1.9711 416.7890 417.1206 0.0500 -1.0000 -1.0000 5225348 1583599980.40 151.4308 60.0022 32.0000 1.9691 1.9704 416.8312 417.1642 0.0501 -1.0000 -1.0000 5225427 1583599980.50 151.4308 60.0022 32.0000 1.9688 1.9701 416.8097 417.1418 0.0500 -1.0000 -1.0000 5225489 1583599980.60 151.4308 60.0022 32.0000 1.9696 1.9709 416.7387 417.0707 0.0500 -1.0000 -1.0000 5225755 1583599980.70 151.4308 60.0022 32.0000 1.9698 1.9711 416.7299 417.0604 0.0498 -1.0000 -1.0000 5225833 1583599980.80 151.4528 60.0022 32.0000 1.9703 1.9716 416.6509 416.9824 0.0500 -1.0000 -1.0000 5225895 1583599980.90 151.4572 60.0022 32.0000 1.9700 1.9713 416.5507 416.8829 0.0500 -1.0000 -1.0000 5225958 1583599981.00 151.4572 60.0022 32.0000 1.9707 1.9720 416.7015 417.0339 0.0501 -1.0000 -1.0000 5226036 1583599981.10 151.4572 60.0022 32.0000 1.9702 1.9715 416.7428 417.0748 0.0499 -1.0000 -1.0000 5226270 1583599981.20 151.4572 60.0022 32.0000 1.9703 1.9716 416.7498 417.0812 0.0499 -1.0000 -1.0000 5226333 1583599981.30 151.4572 60.0022 32.0000 1.9697 1.9710 416.7103 417.0405 0.0497 -1.0000 -1.0000 5226395 1583599981.40 151.4404 60.0022 32.0000 1.9692 1.9705 416.8063 417.1373 0.0498 -1.0000 -1.0000 5226458 1583599981.50 151.4404 60.0022 32.0000 1.9697 1.9710 416.6734 417.0054 0.0501 -1.0000 -1.0000 5226536 1583599981.60 151.4404 60.0022 32.0000 1.9701 1.9714 416.5603 416.8909 0.0498 -1.0000 -1.0000 5226708 1583599981.70 151.4404 60.0022 32.0000 1.9707 1.9720 416.5921 416.9232 0.0499 -1.0000 -1.0000 5226770 1583599981.80 151.4404 60.0022 32.0000 1.9702 1.9715 416.6535 416.9843 0.0498 -1.0000 -1.0000 5226848 1583599981.90 151.4800 60.0022 32.0000 1.9704 1.9717 416.7313 417.0614 0.0498 -1.0000 -1.0000 5226911 1583599982.00 151.4800 60.0022 32.0000 1.9692 1.9705 416.8684 417.2006 0.0499 -1.0000 -1.0000 5226973 1583599982.10 151.4800 60.0022 32.0000 1.9695 1.9708 416.8475 417.1791 0.0499 -1.0000 -1.0000 5227270 1583599982.20 151.4800 60.0022 32.0000 1.9695 1.9708 416.8312 417.1621 0.0499 -1.0000 -1.0000 5227333 1583599982.30 151.4800 60.0022 32.0000 1.9699 1.9712 416.7036 417.0353 0.0499 -1.0000 -1.0000 5227396 1583599982.40 151.4805 60.0022 32.0000 1.9700 1.9713 416.6056 416.9373 0.0500 -1.0000 -1.0000 5227458 1583599982.50 151.4874 60.0022 32.0000 1.9698 1.9710 416.6387 416.9698 0.0499 -1.0000 -1.0000 5227521 1583599982.60 151.4874 60.0022 32.0000 1.9696 1.9709 416.6282 416.9605 0.0500 -1.0000 -1.0000 5228270 1583599982.70 151.4874 60.0022 32.0000 1.9688 1.9701 416.7356 417.0664 0.0498 -1.0000 -1.0000 5228348 1583599982.80 151.4874 60.0022 32.0000 1.9684 1.9697 416.8619 417.1937 0.0499 -1.0000 -1.0000 5228411 1583599982.90 151.4874 60.0022 32.0000 1.9697 1.9710 416.7941 417.1256 0.0499 -1.0000 -1.0000 5228473 1583599983.00 151.5509 60.0022 32.0000 1.9695 1.9707 416.7656 417.0959 0.0497 -1.0000 -1.0000 5228536 1583599983.10 151.5509 60.0022 32.0000 1.9698 1.9710 416.5325 416.8633 0.0499 -1.0000 -1.0000 5228598 1583599983.20 151.5509 60.0022 32.0000 1.9697 1.9710 416.5908 416.9222 0.0499 -1.0000 -1.0000 5228677 1583599983.30 151.5509 60.0022 32.0000 1.9689 1.9702 416.7155 417.0480 0.0501 -1.0000 -1.0000 5228739 1583599983.40 151.5509 60.0022 32.0000 1.9690 1.9703 416.7186 417.0499 0.0499 -1.0000 -1.0000 5228818 1583599983.50 151.5416 60.0022 32.0000 1.9699 1.9712 416.6895 417.0210 0.0500 -1.0000 -1.0000 5228896 1583599983.60 151.5398 60.0022 32.0000 1.9700 1.9713 416.6007 416.9320 0.0498 -1.0000 -1.0000 5228958 1583599983.70 151.5398 60.0022 32.0000 1.9701 1.9714 416.5688 416.9002 0.0499 -1.0000 -1.0000 5229021 1583599983.80 151.5398 60.0022 32.0000 1.9695 1.9707 416.6473 416.9788 0.0500 -1.0000 -1.0000 5229083 1583599983.90 151.5398 60.0022 32.0000 1.9691 1.9704 416.7737 417.1049 0.0498 -1.0000 -1.0000 5229161 1583599984.00 151.5386 60.0022 32.0000 1.9695 1.9707 416.8242 417.1549 0.0498 -1.0000 -1.0000 5229208 1583599984.10 151.4663 60.0028 32.0000 1.9686 1.9699 416.7810 417.1128 0.0499 -1.0000 -1.0000 5229286 1583599984.20 151.4663 60.0028 32.0000 1.9689 1.9702 416.7201 417.0521 0.0500 -1.0000 -1.0000 5229521 1583599984.30 151.4663 60.0028 32.0000 1.9693 1.9706 416.6248 416.9559 0.0499 -1.0000 -1.0000 5229583 1583599984.40 151.4663 60.0028 32.0000 1.9693 1.9706 416.5826 416.9148 0.0500 -1.0000 -1.0000 5229646 1583599984.50 151.4663 60.0028 32.0000 1.9702 1.9714 416.6077 416.9389 0.0498 -1.0000 -1.0000 5229708 1583599984.60 151.4663 60.0028 32.0000 1.9692 1.9705 416.8391 417.1694 0.0498 -1.0000 -1.0000 5229770 1583599984.70 151.4663 60.0028 32.0000 1.9693 1.9706 416.8749 417.2073 0.0501 -1.0000 -1.0000 5230473 1583599984.80 151.4663 60.0028 32.0000 1.9690 1.9703 416.8068 417.1383 0.0498 -1.0000 -1.0000 5230536 1583599984.90 151.4663 60.0028 32.0000 1.9700 1.9713 416.7345 417.0659 0.0500 -1.0000 -1.0000 5230598 1583599985.00 151.4663 60.0028 32.0000 1.9704 1.9717 416.6683 416.9999 0.0499 -1.0000 -1.0000 5230677 1583599985.10 151.4702 60.0028 32.0000 1.9706 1.9719 416.6396 416.9706 0.0498 -1.0000 -1.0000 5230739 1583599985.20 151.5474 60.0028 32.0000 1.9707 1.9720 416.6204 416.9512 0.0498 -1.0000 -1.0000 5230818 1583599985.30 151.5474 60.0028 32.0000 1.9696 1.9709 416.6902 417.0216 0.0499 -1.0000 -1.0000 5230864 1583599985.40 151.5474 60.0028 32.0000 1.9696 1.9709 416.7301 417.0602 0.0497 -1.0000 -1.0000 5230927 1583599985.50 151.5474 60.0028 32.0000 1.9697 1.9710 416.9138 417.2450 0.0499 -1.0000 -1.0000 5231021 1583599985.60 151.5474 60.0028 32.0000 1.9694 1.9707 416.8118 417.1434 0.0499 -1.0000 -1.0000 5231083 1583599985.70 151.5474 60.0028 32.0000 1.9697 1.9710 416.6157 416.9468 0.0499 -1.0000 -1.0000 5231146 1583599985.80 151.4669 60.0028 32.0000 1.9703 1.9716 416.5030 416.8348 0.0500 -1.0000 -1.0000 5231255 1583599985.90 151.4669 60.0028 32.0000 1.9695 1.9708 416.6050 416.9373 0.0500 -1.0000 -1.0000 5231317 1583599986.00 151.4669 60.0028 32.0000 1.9701 1.9714 416.7303 417.0617 0.0499 -1.0000 -1.0000 5231380 1583599986.10 151.4669 60.0028 32.0000 1.9700 1.9713 416.7951 417.1270 0.0500 -1.0000 -1.0000 5231458 1583599986.20 151.4669 60.0028 32.0000 1.9695 1.9708 416.8839 417.2153 0.0498 -1.0000 -1.0000 5231521 1583599986.30 151.4822 60.0028 32.0000 1.9690 1.9703 416.8700 417.2017 0.0499 -1.0000 -1.0000 5231583 1583599986.40 151.5600 60.0028 32.0000 1.9703 1.9716 416.7513 417.0829 0.0499 -1.0000 -1.0000 5231661 1583599986.50 151.5600 60.0028 32.0000 1.9695 1.9708 416.6094 416.9409 0.0499 -1.0000 -1.0000 5231724 1583599986.60 151.5600 60.0028 32.0000 1.9705 1.9718 416.5177 416.8491 0.0499 -1.0000 -1.0000 5231786 1583599986.70 151.5600 60.0028 32.0000 1.9698 1.9711 416.6002 416.9314 0.0498 -1.0000 -1.0000 5231848 1583599986.80 151.5600 60.0028 32.0000 1.9698 1.9711 416.7024 417.0338 0.0499 -1.0000 -1.0000 5231911 1583599986.90 151.5600 60.0028 32.0000 1.9694 1.9707 416.8579 417.1890 0.0498 -1.0000 -1.0000 5231973 1583599987.00 151.5600 60.0028 32.0000 1.9695 1.9707 416.7975 417.1276 0.0497 -1.0000 -1.0000 5232067 1583599987.10 151.5600 60.0028 32.0000 1.9705 1.9718 416.8036 417.1344 0.0498 -1.0000 -1.0000 5232130 1583599987.20 151.5600 60.0028 32.0000 1.9708 1.9721 416.7302 417.0619 0.0499 -1.0000 -1.0000 5232192 1583599987.30 151.5600 60.0028 32.0000 1.9708 1.9721 416.5363 416.8677 0.0499 -1.0000 -1.0000 5232270 1583599987.40 151.5773 60.0028 32.0000 1.9705 1.9718 416.6030 416.9346 0.0500 -1.0000 -1.0000 5232333 1583599987.50 151.5773 60.0028 32.0000 1.9696 1.9709 416.6996 417.0309 0.0498 -1.0000 -1.0000 5232411 1583599987.60 151.5773 60.0028 32.0000 1.9695 1.9708 416.7939 417.1250 0.0499 -1.0000 -1.0000 5232473 1583599987.70 151.5773 60.0028 32.0000 1.9696 1.9709 416.8984 417.2301 0.0499 -1.0000 -1.0000 5232536 1583599987.80 151.5773 60.0028 32.0000 1.9704 1.9717 416.8551 417.1875 0.0500 -1.0000 -1.0000 5232786 1583599987.90 151.5773 60.0028 32.0000 1.9688 1.9701 416.7325 417.0634 0.0498 -1.0000 -1.0000 5232848 1583599988.00 151.5437 60.0028 32.0000 1.9695 1.9708 416.6438 416.9747 0.0499 -1.0000 -1.0000 5232911 1583599988.10 151.5426 60.0028 32.0000 1.9699 1.9712 416.6975 417.0293 0.0499 -1.0000 -1.0000 5232973 1583599988.20 151.5426 60.0028 32.0000 1.9703 1.9716 416.7269 417.0582 0.0499 -1.0000 -1.0000 5233036 1583599988.30 151.5426 60.0028 32.0000 1.9696 1.9708 416.8169 417.1488 0.0499 -1.0000 -1.0000 5233724 1583599988.40 151.5426 60.0028 32.0000 1.9696 1.9709 416.8924 417.2240 0.0499 -1.0000 -1.0000 5233802 1583599988.50 151.5428 60.0028 32.0000 1.9694 1.9707 416.8116 417.1430 0.0499 -1.0000 -1.0000 5233864 1583599988.60 151.5434 60.0028 32.0000 1.9688 1.9701 416.8592 417.1904 0.0499 -1.0000 -1.0000 5233927 1583599988.70 151.5434 60.0028 32.0000 1.9702 1.9715 416.7133 417.0449 0.0499 -1.0000 -1.0000 5234005 1583599988.80 151.5434 60.0028 32.0000 1.9698 1.9711 416.6476 416.9786 0.0498 -1.0000 -1.0000 5234067 1583599988.90 151.5434 60.0028 32.0000 1.9696 1.9709 416.6508 416.9827 0.0500 -1.0000 -1.0000 5234130 1583599989.00 151.5432 60.0028 32.0000 1.9695 1.9708 416.6553 416.9864 0.0498 -1.0000 -1.0000 5234208 1583599989.10 151.5254 60.0028 32.0000 1.9690 1.9703 416.7423 417.0731 0.0498 -1.0000 -1.0000 5234270 1583599989.20 151.5254 60.0028 32.0000 1.9695 1.9708 416.7898 417.1210 0.0499 -1.0000 -1.0000 5234333 1583599989.30 151.5254 60.0028 32.0000 1.9693 1.9706 416.7588 417.0907 0.0500 -1.0000 -1.0000 5234520 1583599989.40 151.5254 60.0028 32.0000 1.9700 1.9713 416.6841 417.0164 0.0500 -1.0000 -1.0000 5234583 1583599989.50 151.5254 60.0028 32.0000 1.9705 1.9717 416.5312 416.8621 0.0498 -1.0000 -1.0000 5234661 1583599989.60 151.4552 60.0027 32.0000 1.9705 1.9718 416.6595 416.9901 0.0498 -1.0000 -1.0000 5234724 1583599989.70 151.4373 60.0027 32.0000 1.9695 1.9708 416.6205 416.9521 0.0500 -1.0000 -1.0000 5234786 1583599989.80 151.4373 60.0027 32.0000 1.9691 1.9703 416.7780 417.1110 0.0501 -1.0000 -1.0000 5235036 1583599989.90 151.4373 60.0027 32.0000 1.9694 1.9707 416.8460 417.1767 0.0498 -1.0000 -1.0000 5235099 1583599990.00 151.4373 60.0027 32.0000 1.9698 1.9711 416.8224 417.1535 0.0498 -1.0000 -1.0000 5235161 1583599990.10 151.4373 60.0027 32.0000 1.9692 1.9705 416.7642 417.0961 0.0499 -1.0000 -1.0000 5235239 1583599990.20 151.4373 60.0027 32.0000 1.9698 1.9711 416.5569 416.8875 0.0498 -1.0000 -1.0000 5235302 1583599990.30 151.4373 60.0027 32.0000 1.9698 1.9711 416.6161 416.9468 0.0498 -1.0000 -1.0000 5235536 1583599990.40 151.4373 60.0027 32.0000 1.9701 1.9714 416.5365 416.8684 0.0500 -1.0000 -1.0000 5235598 1583599990.50 151.4373 60.0027 32.0000 1.9699 1.9712 416.6138 416.9454 0.0499 -1.0000 -1.0000 5235661 1583599990.60 151.4373 60.0027 32.0000 1.9699 1.9712 416.7759 417.1077 0.0499 -1.0000 -1.0000 5235724 1583599990.70 151.4585 60.0027 32.0000 1.9698 1.9711 416.8383 417.1691 0.0498 -1.0000 -1.0000 5235802 1583599990.80 151.4593 60.0027 32.0000 1.9697 1.9710 416.8369 417.1691 0.0501 -1.0000 -1.0000 5235864 1583599990.90 151.4593 60.0027 32.0000 1.9704 1.9717 416.8215 417.1530 0.0499 -1.0000 -1.0000 5236520 1583599991.00 151.4593 60.0027 32.0000 1.9705 1.9717 416.7123 417.0434 0.0499 -1.0000 -1.0000 5236599 1583599991.10 151.4593 60.0027 32.0000 1.9706 1.9719 416.6457 416.9773 0.0499 -1.0000 -1.0000 5236661 1583599991.20 151.4593 60.0027 32.0000 1.9702 1.9715 416.6729 417.0044 0.0500 -1.0000 -1.0000 5236739 1583599991.30 151.5234 60.0027 32.0000 1.9702 1.9715 416.7034 417.0352 0.0499 -1.0000 -1.0000 5236802 1583599991.40 151.5234 60.0027 32.0000 1.9700 1.9713 416.7636 417.0952 0.0500 -1.0000 -1.0000 5236864 1583599991.50 151.5234 60.0027 32.0000 1.9696 1.9709 416.8473 417.1790 0.0499 -1.0000 -1.0000 5236927 1583599991.60 151.5234 60.0027 32.0000 1.9700 1.9713 416.8110 417.1412 0.0497 -1.0000 -1.0000 5236989 1583599991.70 151.5234 60.0027 32.0000 1.9701 1.9714 416.7384 417.0698 0.0499 -1.0000 -1.0000 5237052 1583599991.80 151.5285 60.0027 32.0000 1.9702 1.9715 416.6934 417.0253 0.0499 -1.0000 -1.0000 5237130 1583599991.90 151.5509 60.0027 32.0000 1.9703 1.9716 416.6550 416.9864 0.0499 -1.0000 -1.0000 5237239 1583599992.00 151.5509 60.0027 32.0000 1.9705 1.9718 416.6245 416.9562 0.0500 -1.0000 -1.0000 5237302 1583599992.10 151.5509 60.0027 32.0000 1.9706 1.9718 416.6205 416.9516 0.0499 -1.0000 -1.0000 5237380 1583599992.20 151.5509 60.0027 32.0000 1.9704 1.9717 416.6805 417.0128 0.0500 -1.0000 -1.0000 5237442 1583599992.30 151.5509 60.0027 32.0000 1.9698 1.9711 416.7017 417.0331 0.0499 -1.0000 -1.0000 5237505 1583599992.40 151.6018 60.0027 32.0000 1.9701 1.9714 416.7183 417.0493 0.0499 -1.0000 -1.0000 5237739 1583599992.50 151.6045 60.0027 32.0000 1.9701 1.9714 416.6535 416.9844 0.0498 -1.0000 -1.0000 5237802 1583599992.60 151.6045 60.0027 32.0000 1.9705 1.9718 416.6614 416.9923 0.0499 -1.0000 -1.0000 5237864 1583599992.70 151.6045 60.0027 32.0000 1.9707 1.9720 416.6239 416.9550 0.0499 -1.0000 -1.0000 5237942 1583599992.80 151.6045 60.0027 32.0000 1.9692 1.9705 416.8045 417.1370 0.0500 -1.0000 -1.0000 5238005 1583599992.90 151.6045 60.0027 32.0000 1.9693 1.9705 416.7460 417.0777 0.0499 -1.0000 -1.0000 5238067 1583599993.00 151.6045 60.0027 32.0000 1.9699 1.9712 416.8784 417.2090 0.0498 -1.0000 -1.0000 5238145 1583599993.10 151.6045 60.0027 32.0000 1.9693 1.9706 416.8250 417.1568 0.0500 -1.0000 -1.0000 5238208 1583599993.20 151.6045 60.0027 32.0000 1.9699 1.9712 416.8300 417.1618 0.0499 -1.0000 -1.0000 5238270 1583599993.30 151.6045 60.0027 32.0000 1.9707 1.9720 416.6913 417.0234 0.0500 -1.0000 -1.0000 5238333 1583599993.40 151.6045 60.0027 32.0000 1.9702 1.9715 416.6551 416.9873 0.0501 -1.0000 -1.0000 5238520 1583599993.50 151.5394 60.0027 32.0000 1.9694 1.9707 416.6349 416.9665 0.0499 -1.0000 -1.0000 5238614 1583599993.60 151.5394 60.0027 32.0000 1.9691 1.9704 416.7346 417.0654 0.0498 -1.0000 -1.0000 5238692 1583599993.70 151.5394 60.0027 32.0000 1.9694 1.9707 416.8266 417.1580 0.0499 -1.0000 -1.0000 5238755 1583599993.80 151.5394 60.0027 32.0000 1.9695 1.9708 416.8258 417.1561 0.0497 -1.0000 -1.0000 5238818 1583599993.90 151.5394 60.0027 32.0000 1.9694 1.9707 416.7503 417.0811 0.0499 -1.0000 -1.0000 5238989 1583599994.00 151.5388 60.0027 32.0000 1.9698 1.9711 416.7116 417.0438 0.0500 -1.0000 -1.0000 5239052 1583599994.10 151.5156 60.0027 32.0000 1.9701 1.9713 416.6488 416.9790 0.0498 -1.0000 -1.0000 5239130 1583599994.20 151.5156 60.0027 32.0000 1.9705 1.9718 416.6669 416.9983 0.0499 -1.0000 -1.0000 5239192 1583599994.30 151.5156 60.0027 32.0000 1.9694 1.9707 416.7667 417.0983 0.0499 -1.0000 -1.0000 5239255 1583599994.40 151.5156 60.0027 32.0000 1.9693 1.9705 416.6984 417.0302 0.0499 -1.0000 -1.0000 5239333 1583599994.50 151.5156 60.0027 32.0000 1.9690 1.9702 416.8506 417.1820 0.0499 -1.0000 -1.0000 5240270 1583599994.60 151.4196 60.0021 32.0000 1.9693 1.9706 416.7717 417.1035 0.0500 -1.0000 -1.0000 5240333 1583599994.70 151.4196 60.0021 32.0000 1.9694 1.9707 416.7916 417.1237 0.0500 -1.0000 -1.0000 5240411 1583599994.80 151.4196 60.0021 32.0000 1.9700 1.9713 416.6264 416.9578 0.0499 -1.0000 -1.0000 5240473 1583599994.90 151.4196 60.0021 32.0000 1.9706 1.9719 416.5860 416.9164 0.0497 -1.0000 -1.0000 5240536 1583599995.00 151.4196 60.0021 32.0000 1.9698 1.9711 416.7655 417.0960 0.0498 -1.0000 -1.0000 5240614 1583599995.10 151.4278 60.0021 32.0000 1.9698 1.9711 416.7491 417.0805 0.0499 -1.0000 -1.0000 5240661 1583599995.20 151.4492 60.0021 32.0000 1.9692 1.9705 416.8110 417.1421 0.0498 -1.0000 -1.0000 5240739 1583599995.30 151.4492 60.0021 32.0000 1.9687 1.9700 416.8639 417.1960 0.0500 -1.0000 -1.0000 5240802 1583599995.40 151.4492 60.0021 32.0000 1.9696 1.9709 416.8138 417.1456 0.0499 -1.0000 -1.0000 5240864 1583599995.50 151.4492 60.0021 32.0000 1.9702 1.9715 416.7454 417.0760 0.0497 -1.0000 -1.0000 5240942 1583599995.60 151.4492 60.0021 32.0000 1.9703 1.9716 416.6842 417.0165 0.0501 -1.0000 -1.0000 5241005 1583599995.70 151.5279 60.0021 32.0000 1.9701 1.9714 416.7303 417.0622 0.0499 -1.0000 -1.0000 5241067 1583599995.80 151.5279 60.0021 32.0000 1.9705 1.9718 416.7419 417.0727 0.0498 -1.0000 -1.0000 5241145 1583599995.90 151.5279 60.0021 32.0000 1.9703 1.9716 416.7369 417.0687 0.0499 -1.0000 -1.0000 5241192 1583599996.00 151.5279 60.0021 32.0000 1.9703 1.9716 416.8582 417.1896 0.0499 -1.0000 -1.0000 5241849 1583599996.10 151.5279 60.0021 32.0000 1.9694 1.9707 416.9056 417.2372 0.0499 -1.0000 -1.0000 5241927 1583599996.20 151.5279 60.0021 32.0000 1.9693 1.9706 416.8535 417.1856 0.0500 -1.0000 -1.0000 5241989 1583599996.30 151.5279 60.0021 32.0000 1.9693 1.9705 416.8646 417.1964 0.0499 -1.0000 -1.0000 5242067 1583599996.40 151.5279 60.0021 32.0000 1.9706 1.9718 416.6996 417.0306 0.0499 -1.0000 -1.0000 5242145 1583599996.50 151.5279 60.0021 32.0000 1.9706 1.9719 416.5985 416.9302 0.0500 -1.0000 -1.0000 5242224 1583599996.60 151.5279 60.0021 32.0000 1.9704 1.9717 416.6648 416.9967 0.0500 -1.0000 -1.0000 5242317 1583599996.70 151.5279 60.0021 32.0000 1.9691 1.9704 416.7545 417.0864 0.0499 -1.0000 -1.0000 5242380 1583599996.80 151.5609 60.0021 32.0000 1.9687 1.9700 416.8020 417.1323 0.0498 -1.0000 -1.0000 5242442 1583599996.90 151.5609 60.0021 32.0000 1.9704 1.9717 416.8091 417.1404 0.0499 -1.0000 -1.0000 5242505 1583599997.00 151.5609 60.0021 32.0000 1.9700 1.9713 416.7013 417.0329 0.0499 -1.0000 -1.0000 5242583 1583599997.10 151.5609 60.0021 32.0000 1.9701 1.9714 416.6854 417.0164 0.0498 -1.0000 -1.0000 5242645 1583599997.20 151.5609 60.0021 32.0000 1.9707 1.9720 416.7072 417.0380 0.0499 -1.0000 -1.0000 5242724 1583599997.30 151.5609 60.0021 32.0000 1.9694 1.9707 416.7966 417.1270 0.0497 -1.0000 -1.0000 5242786 1583599997.40 151.5492 60.0021 32.0000 1.9696 1.9709 416.8506 417.1827 0.0499 -1.0000 -1.0000 5242849 1583599997.50 151.4649 60.0021 32.0000 1.9695 1.9707 416.8731 417.2045 0.0499 -1.0000 -1.0000 5242911 1583599997.60 151.4649 60.0021 32.0000 1.9691 1.9704 416.8797 417.2111 0.0499 -1.0000 -1.0000 5242973 1583599997.70 151.4649 60.0021 32.0000 1.9691 1.9704 416.8465 417.1782 0.0499 -1.0000 -1.0000 5243036 1583599997.80 151.4649 60.0021 32.0000 1.9695 1.9708 416.6996 417.0311 0.0500 -1.0000 -1.0000 5243114 1583599997.90 151.4649 60.0021 32.0000 1.9699 1.9712 416.6989 417.0303 0.0499 -1.0000 -1.0000 5243239 1583599998.00 151.5057 60.0021 32.0000 1.9692 1.9704 416.8765 417.2080 0.0499 -1.0000 -1.0000 5243302 1583599998.10 151.5057 60.0021 32.0000 1.9696 1.9709 416.8145 417.1462 0.0500 -1.0000 -1.0000 5243380 1583599998.20 151.5057 60.0021 32.0000 1.9693 1.9706 416.9358 417.2673 0.0499 -1.0000 -1.0000 5243442 1583599998.30 151.5057 60.0021 32.0000 1.9694 1.9707 416.7751 417.1060 0.0498 -1.0000 -1.0000 5243505 1583599998.40 151.5057 60.0021 32.0000 1.9699 1.9712 416.6528 416.9835 0.0498 -1.0000 -1.0000 5243583 1583599998.50 151.4978 60.0021 32.0000 1.9697 1.9710 416.6651 416.9966 0.0499 -1.0000 -1.0000 5243645 1583599998.60 151.4814 60.0021 32.0000 1.9700 1.9713 416.6649 416.9964 0.0498 -1.0000 -1.0000 5243770 1583599998.70 151.4814 60.0021 32.0000 1.9707 1.9720 416.6667 416.9977 0.0499 -1.0000 -1.0000 5243833 1583599998.80 151.4814 60.0021 32.0000 1.9695 1.9708 416.7446 417.0758 0.0499 -1.0000 -1.0000 5243895 1583599998.90 151.4814 60.0021 32.0000 1.9684 1.9697 416.7735 417.1046 0.0498 -1.0000 -1.0000 5243958 1583599999.00 151.4814 60.0021 32.0000 1.9690 1.9703 416.8826 417.2137 0.0498 -1.0000 -1.0000 5244036 1583599999.10 151.4814 60.0021 32.0000 1.9692 1.9705 416.7137 417.0449 0.0499 -1.0000 -1.0000 5244317 1583599999.20 151.4772 60.0021 32.0000 1.9698 1.9710 416.6358 416.9670 0.0499 -1.0000 -1.0000 5244380 1583599999.30 151.4772 60.0021 32.0000 1.9704 1.9717 416.6123 416.9433 0.0498 -1.0000 -1.0000 5244442 1583599999.40 151.4772 60.0021 32.0000 1.9697 1.9710 416.5891 416.9196 0.0498 -1.0000 -1.0000 5244505 1583599999.50 151.4772 60.0021 32.0000 1.9687 1.9700 416.8267 417.1579 0.0499 -1.0000 -1.0000 5244583 1583599999.60 151.4772 60.0021 32.0000 1.9691 1.9704 416.8583 417.1902 0.0500 -1.0000 -1.0000 5244802 1583599999.70 151.4818 60.0020 32.0000 1.9696 1.9708 416.8923 417.2226 0.0498 -1.0000 -1.0000 5244864 1583599999.80 151.4818 60.0020 32.0000 1.9702 1.9715 416.8504 417.1819 0.0499 -1.0000 -1.0000 5244942 1583599999.90 151.4818 60.0020 32.0000 1.9699 1.9711 416.8290 417.1608 0.0500 -1.0000 -1.0000 5245005 1583600000.00 151.4818 60.0020 32.0000 1.9700 1.9713 416.7151 417.0465 0.0499 -1.0000 -1.0000 5245067 1583600000.10 151.4818 60.0020 32.0000 1.9702 1.9715 416.6501 416.9820 0.0500 -1.0000 -1.0000 5245661 1583600000.20 151.4818 60.0020 32.0000 1.9696 1.9709 416.7299 417.0608 0.0498 -1.0000 -1.0000 5245724 1583600000.30 151.4978 60.0020 32.0000 1.9693 1.9706 416.8166 417.1474 0.0498 -1.0000 -1.0000 5245786 1583600000.40 151.4978 60.0020 32.0000 1.9691 1.9704 416.8077 417.1393 0.0499 -1.0000 -1.0000 5245864 1583600000.50 151.4978 60.0020 32.0000 1.9698 1.9711 416.8038 417.1346 0.0498 -1.0000 -1.0000 5245927 1583600000.60 151.4978 60.0020 32.0000 1.9700 1.9713 416.6257 416.9558 0.0497 -1.0000 -1.0000 5245989 1583600000.70 151.4978 60.0020 32.0000 1.9703 1.9715 416.5504 416.8808 0.0498 -1.0000 -1.0000 5246067 1583600000.80 151.4791 60.0020 32.0000 1.9694 1.9707 416.5898 416.9207 0.0499 -1.0000 -1.0000 5246130 1583600000.90 151.4769 60.0020 32.0000 1.9689 1.9701 416.6772 417.0085 0.0499 -1.0000 -1.0000 5246192 1583600001.00 151.4769 60.0020 32.0000 1.9695 1.9707 416.7825 417.1145 0.0500 -1.0000 -1.0000 5246255 1583600001.10 151.4769 60.0020 32.0000 1.9682 1.9695 416.8335 417.1649 0.0499 -1.0000 -1.0000 5246802 1583600001.20 151.4769 60.0020 32.0000 1.9681 1.9694 416.8018 417.1334 0.0499 -1.0000 -1.0000 5246880 1583600001.30 151.4769 60.0020 32.0000 1.9683 1.9696 416.7705 417.1019 0.0498 -1.0000 -1.0000 5246942 1583600001.40 151.4460 60.0020 32.0000 1.9698 1.9711 416.6297 416.9605 0.0498 -1.0000 -1.0000 5247021 1583600001.50 151.4460 60.0020 32.0000 1.9705 1.9718 416.5915 416.9239 0.0500 -1.0000 -1.0000 5247099 1583600001.60 151.4460 60.0020 32.0000 1.9696 1.9709 416.6398 416.9707 0.0498 -1.0000 -1.0000 5247333 1583600001.70 151.4460 60.0020 32.0000 1.9690 1.9703 416.7354 417.0669 0.0500 -1.0000 -1.0000 5247395 1583600001.80 151.4460 60.0020 32.0000 1.9687 1.9700 416.7673 417.0987 0.0499 -1.0000 -1.0000 5247473 1583600001.90 151.4460 60.0020 32.0000 1.9684 1.9697 416.8651 417.1968 0.0499 -1.0000 -1.0000 5247536 1583600002.00 151.4314 60.0020 32.0000 1.9683 1.9696 416.7947 417.1267 0.0500 -1.0000 -1.0000 5247599 1583600002.10 151.4314 60.0020 32.0000 1.9689 1.9702 416.7508 417.0826 0.0499 -1.0000 -1.0000 5247661 1583600002.20 151.4314 60.0020 32.0000 1.9703 1.9716 416.6650 416.9969 0.0500 -1.0000 -1.0000 5247724 1583600002.30 151.4314 60.0020 32.0000 1.9699 1.9712 416.5858 416.9181 0.0500 -1.0000 -1.0000 5247786 1583600002.40 151.4314 60.0020 32.0000 1.9701 1.9714 416.6060 416.9375 0.0499 -1.0000 -1.0000 5247864 1583600002.50 151.4827 60.0020 32.0000 1.9693 1.9706 416.7532 417.0844 0.0499 -1.0000 -1.0000 5247927 1583600002.60 151.4827 60.0020 32.0000 1.9694 1.9707 416.9098 417.2408 0.0498 -1.0000 -1.0000 5247989 1583600002.70 151.4827 60.0020 32.0000 1.9690 1.9703 416.8038 417.1344 0.0498 -1.0000 -1.0000 5248067 1583600002.80 151.4827 60.0020 32.0000 1.9698 1.9711 416.7791 417.1099 0.0498 -1.0000 -1.0000 5248130 1583600002.90 151.4827 60.0020 32.0000 1.9698 1.9711 416.7199 417.0503 0.0497 -1.0000 -1.0000 5248192 1583600003.00 151.4820 60.0020 32.0000 1.9699 1.9712 416.6789 417.0094 0.0498 -1.0000 -1.0000 5248255 1583600003.10 151.4777 60.0020 32.0000 1.9706 1.9719 416.6215 416.9522 0.0498 -1.0000 -1.0000 5248317 1583600003.20 151.4777 60.0020 32.0000 1.9710 1.9723 416.7190 417.0497 0.0499 -1.0000 -1.0000 5248395 1583600003.30 151.4777 60.0020 32.0000 1.9706 1.9719 416.7268 417.0587 0.0499 -1.0000 -1.0000 5248458 1583600003.40 151.4777 60.0020 32.0000 1.9703 1.9716 416.7512 417.0822 0.0498 -1.0000 -1.0000 5248536 1583600003.50 151.4777 60.0020 32.0000 1.9698 1.9711 416.7793 417.1103 0.0499 -1.0000 -1.0000 5248614 1583600003.60 151.4534 60.0020 32.0000 1.9702 1.9715 416.8277 417.1593 0.0499 -1.0000 -1.0000 5248661 1583600003.70 151.4534 60.0020 32.0000 1.9697 1.9710 416.7058 417.0366 0.0498 -1.0000 -1.0000 5248849 1583600003.80 151.4534 60.0020 32.0000 1.9704 1.9717 416.7437 417.0753 0.0500 -1.0000 -1.0000 5248927 1583600003.90 151.4534 60.0020 32.0000 1.9706 1.9719 416.6220 416.9540 0.0500 -1.0000 -1.0000 5248989 1583600004.00 151.4534 60.0020 32.0000 1.9710 1.9723 416.5754 416.9070 0.0499 -1.0000 -1.0000 5249052 1583600004.10 151.4851 60.0020 32.0000 1.9711 1.9724 416.6794 417.0103 0.0498 -1.0000 -1.0000 5249130 1583600004.20 151.5001 60.0020 32.0000 1.9703 1.9716 416.7679 417.0995 0.0500 -1.0000 -1.0000 5249255 1583600004.30 151.5001 60.0020 32.0000 1.9698 1.9711 416.7857 417.1167 0.0498 -1.0000 -1.0000 5249318 1583600004.40 151.5001 60.0020 32.0000 1.9693 1.9705 416.9065 417.2383 0.0500 -1.0000 -1.0000 5249396 1583600004.50 151.5001 60.0020 32.0000 1.9700 1.9713 416.8211 417.1524 0.0498 -1.0000 -1.0000 5249458 1583600004.60 151.5001 60.0020 32.0000 1.9701 1.9714 416.7281 417.0594 0.0499 -1.0000 -1.0000 5249521 1583600004.70 151.5628 60.0017 32.0000 1.9714 1.9727 416.6512 416.9835 0.0501 -1.0000 -1.0000 5250286 1583600004.80 151.5748 60.0016 32.0000 1.9713 1.9726 416.6825 417.0140 0.0499 -1.0000 -1.0000 5250348 1583600004.90 151.5748 60.0016 32.0000 1.9713 1.9726 416.6734 417.0045 0.0499 -1.0000 -1.0000 5250411 1583600005.00 151.5748 60.0016 32.0000 1.9691 1.9704 416.7949 417.1264 0.0499 -1.0000 -1.0000 5250489 1583600005.10 151.5748 60.0016 32.0000 1.9690 1.9703 416.9157 417.2472 0.0499 -1.0000 -1.0000 5250552 1583600005.20 151.5684 60.0016 32.0000 1.9693 1.9706 416.7865 417.1177 0.0499 -1.0000 -1.0000 5250630 1583600005.30 151.5427 60.0016 32.0000 1.9698 1.9710 416.9195 417.2510 0.0499 -1.0000 -1.0000 5250692 1583600005.40 151.5427 60.0016 32.0000 1.9707 1.9720 416.7365 417.0679 0.0499 -1.0000 -1.0000 5250755 1583600005.50 151.5427 60.0016 32.0000 1.9699 1.9712 416.6298 416.9615 0.0500 -1.0000 -1.0000 5250818 1583600005.60 151.5427 60.0016 32.0000 1.9697 1.9710 416.6101 416.9406 0.0497 -1.0000 -1.0000 5250880 1583600005.70 151.5427 60.0016 32.0000 1.9703 1.9716 416.6159 416.9468 0.0499 -1.0000 -1.0000 5250942 1583600005.80 151.5233 60.0016 32.0000 1.9687 1.9700 416.7433 417.0757 0.0500 -1.0000 -1.0000 5251021 1583600005.90 151.5233 60.0016 32.0000 1.9691 1.9704 416.8659 417.1973 0.0499 -1.0000 -1.0000 5251083 1583600006.00 151.5233 60.0016 32.0000 1.9694 1.9707 416.7689 417.1000 0.0498 -1.0000 -1.0000 5251146 1583600006.10 151.5233 60.0016 32.0000 1.9696 1.9708 416.7501 417.0810 0.0498 -1.0000 -1.0000 5251224 1583600006.20 151.5233 60.0016 32.0000 1.9708 1.9721 416.6616 416.9923 0.0498 -1.0000 -1.0000 5251286 1583600006.30 151.5265 60.0016 32.0000 1.9702 1.9715 416.6377 416.9687 0.0499 -1.0000 -1.0000 5251349 1583600006.40 151.5365 60.0016 32.0000 1.9698 1.9711 416.6359 416.9673 0.0499 -1.0000 -1.0000 5251411 1583600006.50 151.5365 60.0016 32.0000 1.9695 1.9708 416.7550 417.0857 0.0498 -1.0000 -1.0000 5251473 1583600006.60 151.5365 60.0016 32.0000 1.9697 1.9710 416.7817 417.1129 0.0499 -1.0000 -1.0000 5251536 1583600006.70 151.5365 60.0016 32.0000 1.9690 1.9703 416.8094 417.1412 0.0500 -1.0000 -1.0000 5251614 1583600006.80 151.5365 60.0016 32.0000 1.9691 1.9704 416.8005 417.1319 0.0499 -1.0000 -1.0000 5251802 1583600006.90 151.5028 60.0016 32.0000 1.9697 1.9710 416.6786 417.0092 0.0498 -1.0000 -1.0000 5251864 1583600007.00 151.5028 60.0016 32.0000 1.9699 1.9712 416.5601 416.8914 0.0499 -1.0000 -1.0000 5251958 1583600007.10 151.5028 60.0016 32.0000 1.9702 1.9715 416.6157 416.9468 0.0499 -1.0000 -1.0000 5252020 1583600007.20 151.5028 60.0016 32.0000 1.9692 1.9705 416.8172 417.1490 0.0500 -1.0000 -1.0000 5252098 1583600007.30 151.5028 60.0016 32.0000 1.9691 1.9704 416.8089 417.1410 0.0499 -1.0000 -1.0000 5252161 1583600007.40 151.4487 60.0016 32.0000 1.9695 1.9708 416.9264 417.2573 0.0498 -1.0000 -1.0000 5252224 1583600007.50 151.3996 60.0016 32.0000 1.9697 1.9710 416.9207 417.2523 0.0499 -1.0000 -1.0000 5252286 1583600007.60 151.3996 60.0016 32.0000 1.9703 1.9716 416.6725 417.0040 0.0499 -1.0000 -1.0000 5252348 1583600007.70 151.3996 60.0016 32.0000 1.9709 1.9722 416.5633 416.8950 0.0500 -1.0000 -1.0000 5252411 1583600007.80 151.3996 60.0016 32.0000 1.9706 1.9719 416.6231 416.9538 0.0498 -1.0000 -1.0000 5252770 1583600007.90 151.3996 60.0016 32.0000 1.9700 1.9713 416.6333 416.9645 0.0499 -1.0000 -1.0000 5252833 1583600008.00 151.5488 60.0016 32.0000 1.9698 1.9711 416.7950 417.1261 0.0498 -1.0000 -1.0000 5252896 1583600008.10 151.5488 60.0016 32.0000 1.9693 1.9706 416.8962 417.2281 0.0499 -1.0000 -1.0000 5252958 1583600008.20 151.5488 60.0016 32.0000 1.9697 1.9710 416.8700 417.2004 0.0498 -1.0000 -1.0000 5253021 1583600008.30 151.5488 60.0016 32.0000 1.9704 1.9716 416.8538 417.1853 0.0499 -1.0000 -1.0000 5253302 1583600008.40 151.5488 60.0016 32.0000 1.9707 1.9720 416.5941 416.9260 0.0500 -1.0000 -1.0000 5253380 1583600008.50 151.5328 60.0016 32.0000 1.9713 1.9726 416.6582 416.9901 0.0500 -1.0000 -1.0000 5253442 1583600008.60 151.5154 60.0016 32.0000 1.9700 1.9713 416.6515 416.9830 0.0499 -1.0000 -1.0000 5253505 1583600008.70 151.5154 60.0016 32.0000 1.9699 1.9712 416.5607 416.8918 0.0499 -1.0000 -1.0000 5253567 1583600008.80 151.5154 60.0016 32.0000 1.9695 1.9708 416.7285 417.0598 0.0499 -1.0000 -1.0000 5253817 1583600008.90 151.5154 60.0016 32.0000 1.9690 1.9703 416.7624 417.0939 0.0499 -1.0000 -1.0000 5253880 1583600009.00 151.5154 60.0016 32.0000 1.9692 1.9705 416.8589 417.1901 0.0499 -1.0000 -1.0000 5253958 1583600009.10 151.5505 60.0016 32.0000 1.9692 1.9705 416.8194 417.1509 0.0499 -1.0000 -1.0000 5254020 1583600009.20 151.5505 60.0016 32.0000 1.9702 1.9715 416.6684 416.9990 0.0498 -1.0000 -1.0000 5254098 1583600009.30 151.5505 60.0016 32.0000 1.9708 1.9721 416.6062 416.9378 0.0500 -1.0000 -1.0000 5254567 1583600009.40 151.5505 60.0016 32.0000 1.9699 1.9712 416.5781 416.9099 0.0499 -1.0000 -1.0000 5254630 1583600009.50 151.5505 60.0016 32.0000 1.9702 1.9714 416.6073 416.9385 0.0499 -1.0000 -1.0000 5254708 1583600009.60 151.5352 60.0015 32.0000 1.9698 1.9711 416.8482 417.1795 0.0499 -1.0000 -1.0000 5254770 1583600009.70 151.5311 60.0015 32.0000 1.9690 1.9703 416.8050 417.1369 0.0500 -1.0000 -1.0000 5254833 1583600009.80 151.5311 60.0015 32.0000 1.9692 1.9705 416.7584 417.0892 0.0498 -1.0000 -1.0000 5254896 1583600009.90 151.5311 60.0015 32.0000 1.9701 1.9714 416.6320 416.9625 0.0498 -1.0000 -1.0000 5255114 1583600010.00 151.5311 60.0015 32.0000 1.9696 1.9709 416.6833 417.0141 0.0499 -1.0000 -1.0000 5255177 1583600010.10 151.5311 60.0015 32.0000 1.9697 1.9710 416.6080 416.9381 0.0498 -1.0000 -1.0000 5255255 1583600010.20 151.5308 60.0015 32.0000 1.9701 1.9714 416.6948 417.0262 0.0499 -1.0000 -1.0000 5255317 1583600010.30 151.4791 60.0015 32.0000 1.9688 1.9701 416.8067 417.1380 0.0499 -1.0000 -1.0000 5255380 1583600010.40 151.4791 60.0015 32.0000 1.9691 1.9704 416.8167 417.1481 0.0499 -1.0000 -1.0000 5255630 1583600010.50 151.4791 60.0015 32.0000 1.9693 1.9706 416.8321 417.1634 0.0498 -1.0000 -1.0000 5255692 1583600010.60 151.4791 60.0015 32.0000 1.9694 1.9707 416.7977 417.1285 0.0498 -1.0000 -1.0000 5255755 1583600010.70 151.4791 60.0015 32.0000 1.9699 1.9711 416.6921 417.0221 0.0497 -1.0000 -1.0000 5255817 1583600010.80 151.4817 60.0015 32.0000 1.9705 1.9718 416.6060 416.9380 0.0500 -1.0000 -1.0000 5255880 1583600010.90 151.4879 60.0015 32.0000 1.9700 1.9713 416.6364 416.9680 0.0499 -1.0000 -1.0000 5256286 1583600011.00 151.4879 60.0015 32.0000 1.9696 1.9709 416.7588 417.0905 0.0499 -1.0000 -1.0000 5256348 1583600011.10 151.4879 60.0015 32.0000 1.9694 1.9707 416.7213 417.0526 0.0499 -1.0000 -1.0000 5256411 1583600011.20 151.4879 60.0015 32.0000 1.9699 1.9712 416.8592 417.1910 0.0500 -1.0000 -1.0000 5256489 1583600011.30 151.4879 60.0015 32.0000 1.9694 1.9707 416.8642 417.1968 0.0500 -1.0000 -1.0000 5256552 1583600011.40 151.4726 60.0015 32.0000 1.9697 1.9710 416.6810 417.0122 0.0499 -1.0000 -1.0000 5256614 1583600011.50 151.4726 60.0015 32.0000 1.9700 1.9713 416.6249 416.9561 0.0498 -1.0000 -1.0000 5256692 1583600011.60 151.4726 60.0015 32.0000 1.9702 1.9715 416.6532 416.9852 0.0500 -1.0000 -1.0000 5256755 1583600011.70 151.4726 60.0015 32.0000 1.9697 1.9710 416.6924 417.0241 0.0499 -1.0000 -1.0000 5256817 1583600011.80 151.4726 60.0015 32.0000 1.9698 1.9711 416.6978 417.0297 0.0500 -1.0000 -1.0000 5256896 1583600011.90 151.4508 60.0015 32.0000 1.9705 1.9717 416.8087 417.1397 0.0499 -1.0000 -1.0000 5257099 1583600012.00 151.4424 60.0015 32.0000 1.9694 1.9706 416.7827 417.1139 0.0498 -1.0000 -1.0000 5257146 1583600012.10 151.4424 60.0015 32.0000 1.9692 1.9705 416.8495 417.1807 0.0499 -1.0000 -1.0000 5257224 1583600012.20 151.4424 60.0015 32.0000 1.9695 1.9707 416.8036 417.1350 0.0499 -1.0000 -1.0000 5257286 1583600012.30 151.4424 60.0015 32.0000 1.9695 1.9708 416.8049 417.1364 0.0499 -1.0000 -1.0000 5257349 1583600012.40 151.4424 60.0015 32.0000 1.9707 1.9720 416.6668 416.9977 0.0499 -1.0000 -1.0000 5257583 1583600012.50 151.5026 60.0015 32.0000 1.9706 1.9719 416.6988 417.0306 0.0499 -1.0000 -1.0000 5257646 1583600012.60 151.5026 60.0015 32.0000 1.9700 1.9713 416.6589 416.9892 0.0497 -1.0000 -1.0000 5257708 1583600012.70 151.5026 60.0015 32.0000 1.9696 1.9709 416.7893 417.1205 0.0499 -1.0000 -1.0000 5257786 1583600012.80 151.5026 60.0015 32.0000 1.9690 1.9703 416.8117 417.1430 0.0499 -1.0000 -1.0000 5257848 1583600012.90 151.5026 60.0015 32.0000 1.9700 1.9713 416.8232 417.1543 0.0498 -1.0000 -1.0000 5257911 1583600013.00 151.5357 60.0015 32.0000 1.9702 1.9715 416.8334 417.1648 0.0499 -1.0000 -1.0000 5257973 1583600013.10 151.5546 60.0015 32.0000 1.9699 1.9712 416.8123 417.1440 0.0499 -1.0000 -1.0000 5258052 1583600013.20 151.5546 60.0015 32.0000 1.9698 1.9711 416.6436 416.9762 0.0501 -1.0000 -1.0000 5258114 1583600013.30 151.5546 60.0015 32.0000 1.9696 1.9709 416.5689 416.9007 0.0500 -1.0000 -1.0000 5258177 1583600013.40 151.5546 60.0015 32.0000 1.9701 1.9714 416.6264 416.9585 0.0500 -1.0000 -1.0000 5258567 1583600013.50 151.5550 60.0015 32.0000 1.9704 1.9717 416.5247 416.8578 0.0501 -1.0000 -1.0000 5258645 1583600013.60 151.5735 60.0015 32.0000 1.9694 1.9707 416.7235 417.0541 0.0499 -1.0000 -1.0000 5258708 1583600013.70 151.5735 60.0015 32.0000 1.9691 1.9704 416.7432 417.0752 0.0500 -1.0000 -1.0000 5258770 1583600013.80 151.5735 60.0015 32.0000 1.9699 1.9712 416.7978 417.1296 0.0499 -1.0000 -1.0000 5258833 1583600013.90 151.5735 60.0015 32.0000 1.9709 1.9722 416.5668 416.8981 0.0500 -1.0000 -1.0000 5258895 1583600014.00 151.5735 60.0015 32.0000 1.9705 1.9718 416.5725 416.9048 0.0500 -1.0000 -1.0000 5259083 1583600014.10 151.5160 60.0015 32.0000 1.9703 1.9716 416.6317 416.9628 0.0498 -1.0000 -1.0000 5259145 1583600014.20 151.5160 60.0015 32.0000 1.9697 1.9710 416.7719 417.1036 0.0500 -1.0000 -1.0000 5259208 1583600014.30 151.5160 60.0015 32.0000 1.9700 1.9713 416.8163 417.1483 0.0500 -1.0000 -1.0000 5259270 1583600014.40 151.5160 60.0015 32.0000 1.9693 1.9706 416.7981 417.1291 0.0498 -1.0000 -1.0000 5259349 1583600014.50 151.5160 60.0015 32.0000 1.9691 1.9704 416.8354 417.1666 0.0499 -1.0000 -1.0000 5259536 1583600014.60 151.5174 60.0015 32.0000 1.9697 1.9710 416.7685 417.1002 0.0499 -1.0000 -1.0000 5259599 1583600014.70 151.5401 60.0011 32.0000 1.9703 1.9716 416.6494 416.9799 0.0497 -1.0000 -1.0000 5259661 1583600014.80 151.5401 60.0011 32.0000 1.9709 1.9722 416.6339 416.9644 0.0498 -1.0000 -1.0000 5259724 1583600014.90 151.5401 60.0011 32.0000 1.9706 1.9719 416.5996 416.9316 0.0500 -1.0000 -1.0000 5259786 1583600015.00 151.5401 60.0011 32.0000 1.9706 1.9718 416.7731 417.1036 0.0498 -1.0000 -1.0000 5300036 1583600015.10 151.5401 60.0011 32.0000 1.9694 1.9707 416.8243 417.1559 0.0499 -1.0000 -1.0000 5300099 1583600015.20 151.4948 60.0011 32.0000 1.9700 1.9713 416.8164 417.1480 0.0499 -1.0000 -1.0000 5300177 1583600015.30 151.4948 60.0011 32.0000 1.9697 1.9710 416.7854 417.1171 0.0499 -1.0000 -1.0000 5300239 1583600015.40 151.4948 60.0011 32.0000 1.9707 1.9720 416.8126 417.1443 0.0499 -1.0000 -1.0000 5300302 1583600015.50 151.4948 60.0011 32.0000 1.9708 1.9721 416.6614 416.9931 0.0500 -1.0000 -1.0000 5300552 1583600015.60 151.4948 60.0011 32.0000 1.9707 1.9720 416.6498 416.9816 0.0500 -1.0000 -1.0000 5300614 1583600015.70 151.4948 60.0011 32.0000 1.9711 1.9724 416.6505 416.9825 0.0500 -1.0000 -1.0000 5300677 1583600015.80 151.4664 60.0011 32.0000 1.9703 1.9716 416.8220 417.1540 0.0500 -1.0000 -1.0000 5300739 1583600015.90 151.4664 60.0011 32.0000 1.9697 1.9710 416.8028 417.1348 0.0499 -1.0000 -1.0000 5300802 1583600016.00 151.4664 60.0011 32.0000 1.9697 1.9710 416.8443 417.1758 0.0500 -1.0000 -1.0000 5301036 1583600016.10 151.4664 60.0011 32.0000 1.9697 1.9709 416.6625 416.9933 0.0498 -1.0000 -1.0000 5301114 1583600016.20 151.4664 60.0011 32.0000 1.9705 1.9718 416.6671 416.9980 0.0498 -1.0000 -1.0000 5301177 1583600016.30 151.4784 60.0011 32.0000 1.9702 1.9715 416.5892 416.9210 0.0500 -1.0000 -1.0000 5301239 1583600016.40 151.4832 60.0011 32.0000 1.9708 1.9721 416.6731 417.0042 0.0499 -1.0000 -1.0000 5301318 1583600016.50 151.4832 60.0011 32.0000 1.9704 1.9716 416.6263 416.9577 0.0499 -1.0000 -1.0000 5301802 1583600016.60 151.4832 60.0011 32.0000 1.9696 1.9709 416.7693 417.1009 0.0499 -1.0000 -1.0000 5301864 1583600016.70 151.4832 60.0011 32.0000 1.9698 1.9711 416.8663 417.1977 0.0499 -1.0000 -1.0000 5301942 1583600016.80 151.4832 60.0011 32.0000 1.9691 1.9704 416.8148 417.1464 0.0499 -1.0000 -1.0000 5302005 1583600016.90 151.5461 60.0011 32.0000 1.9703 1.9716 416.7494 417.0812 0.0500 -1.0000 -1.0000 5302067 1583600017.00 151.5461 60.0011 32.0000 1.9701 1.9714 416.7350 417.0664 0.0499 -1.0000 -1.0000 5302146 1583600017.10 151.5461 60.0011 32.0000 1.9711 1.9724 416.6544 416.9853 0.0498 -1.0000 -1.0000 5302270 1583600017.20 151.5461 60.0011 32.0000 1.9705 1.9718 416.6073 416.9374 0.0497 -1.0000 -1.0000 5302349 1583600017.30 151.5461 60.0011 32.0000 1.9698 1.9711 416.7668 417.0989 0.0500 -1.0000 -1.0000 5302411 1583600017.40 151.5215 60.0011 32.0000 1.9700 1.9712 416.7332 417.0648 0.0499 -1.0000 -1.0000 5302474 1583600017.50 151.5215 60.0011 32.0000 1.9696 1.9709 416.8807 417.2122 0.0500 -1.0000 -1.0000 5302536 1583600017.60 151.5215 60.0011 32.0000 1.9696 1.9709 416.8264 417.1593 0.0501 -1.0000 -1.0000 5302802 1583600017.70 151.5215 60.0011 32.0000 1.9700 1.9713 416.7319 417.0638 0.0500 -1.0000 -1.0000 5302864 1583600017.80 151.5215 60.0011 32.0000 1.9697 1.9710 416.7280 417.0592 0.0498 -1.0000 -1.0000 5302927 1583600017.90 151.5265 60.0011 32.0000 1.9702 1.9715 416.7863 417.1173 0.0498 -1.0000 -1.0000 5302989 1583600018.00 151.5597 60.0011 32.0000 1.9699 1.9712 416.7131 417.0437 0.0498 -1.0000 -1.0000 5303052 1583600018.10 151.5597 60.0011 32.0000 1.9701 1.9714 416.6567 416.9885 0.0500 -1.0000 -1.0000 5303302 1583600018.20 151.5597 60.0011 32.0000 1.9697 1.9710 416.6946 417.0264 0.0500 -1.0000 -1.0000 5303364 1583600018.30 151.5597 60.0011 32.0000 1.9687 1.9700 416.8160 417.1475 0.0499 -1.0000 -1.0000 5303427 1583600018.40 151.5597 60.0011 32.0000 1.9693 1.9706 416.7803 417.1114 0.0498 -1.0000 -1.0000 5303505 1583600018.50 151.5071 60.0011 32.0000 1.9705 1.9718 416.7532 417.0848 0.0500 -1.0000 -1.0000 5303567 1583600018.60 151.5071 60.0011 32.0000 1.9699 1.9712 416.7114 417.0440 0.0501 -1.0000 -1.0000 5303770 1583600018.70 151.5071 60.0011 32.0000 1.9706 1.9719 416.7216 417.0539 0.0500 -1.0000 -1.0000 5303833 1583600018.80 151.5071 60.0011 32.0000 1.9705 1.9717 416.6233 416.9553 0.0500 -1.0000 -1.0000 5303895 1583600018.90 151.5071 60.0011 32.0000 1.9700 1.9712 416.6837 417.0152 0.0499 -1.0000 -1.0000 5303974 1583600019.00 151.5071 60.0011 32.0000 1.9697 1.9710 416.6790 417.0115 0.0500 -1.0000 -1.0000 5304036 1583600019.10 151.5146 60.0011 32.0000 1.9695 1.9708 416.7448 417.0764 0.0499 -1.0000 -1.0000 5304286 1583600019.20 151.5146 60.0011 32.0000 1.9699 1.9712 416.7976 417.1294 0.0500 -1.0000 -1.0000 5304364 1583600019.30 151.5146 60.0011 32.0000 1.9699 1.9712 416.7802 417.1120 0.0499 -1.0000 -1.0000 5304427 1583600019.40 151.5146 60.0011 32.0000 1.9697 1.9710 416.6856 417.0174 0.0501 -1.0000 -1.0000 5304489 1583600019.50 151.5146 60.0011 32.0000 1.9701 1.9713 416.5786 416.9094 0.0498 -1.0000 -1.0000 5304567 1583600019.60 151.4249 60.0003 32.0000 1.9705 1.9717 416.5681 416.8996 0.0499 -1.0000 -1.0000 5305052 1583600019.70 151.4249 60.0003 32.0000 1.9695 1.9707 416.6836 417.0151 0.0499 -1.0000 -1.0000 5305114 1583600019.80 151.4249 60.0003 32.0000 1.9691 1.9704 416.7828 417.1152 0.0500 -1.0000 -1.0000 5305192 1583600019.90 151.4249 60.0003 32.0000 1.9691 1.9704 416.7668 417.0978 0.0499 -1.0000 -1.0000 5305255 1583600020.00 151.4249 60.0003 32.0000 1.9694 1.9707 416.8614 417.1935 0.0500 -1.0000 -1.0000 5305318 1583600020.10 151.4386 60.0003 32.0000 1.9695 1.9707 416.9551 417.2864 0.0499 -1.0000 -1.0000 5305380 1583600020.20 151.4922 60.0003 32.0000 1.9699 1.9712 416.6614 416.9930 0.0499 -1.0000 -1.0000 5305521 1583600020.30 151.4922 60.0003 32.0000 1.9702 1.9714 416.5833 416.9146 0.0499 -1.0000 -1.0000 5305583 1583600020.40 151.4922 60.0003 32.0000 1.9704 1.9717 416.8011 417.1334 0.0500 -1.0000 -1.0000 5305661 1583600020.50 151.4922 60.0003 32.0000 1.9695 1.9708 416.6768 417.0083 0.0499 -1.0000 -1.0000 5305724 1583600020.60 151.4922 60.0003 32.0000 1.9696 1.9709 416.8032 417.1340 0.0498 -1.0000 -1.0000 5305786 1583600020.70 151.4648 60.0003 32.0000 1.9699 1.9712 416.9087 417.2411 0.0500 -1.0000 -1.0000 5305849 1583600020.80 151.4648 60.0003 32.0000 1.9697 1.9710 416.7730 417.1049 0.0499 -1.0000 -1.0000 5305911 1583600020.90 151.4648 60.0003 32.0000 1.9704 1.9717 416.7377 417.0702 0.0501 -1.0000 -1.0000 5305974 1583600021.00 151.4648 60.0003 32.0000 1.9700 1.9713 416.5998 416.9312 0.0499 -1.0000 -1.0000 5306052 1583600021.10 151.4648 60.0003 32.0000 1.9689 1.9702 416.6844 417.0152 0.0498 -1.0000 -1.0000 5306114 1583600021.20 151.4747 60.0003 32.0000 1.9706 1.9719 416.6818 417.0136 0.0500 -1.0000 -1.0000 5306302 1583600021.30 151.4773 60.0003 32.0000 1.9703 1.9716 416.8108 417.1423 0.0499 -1.0000 -1.0000 5306364 1583600021.40 151.4773 60.0003 32.0000 1.9700 1.9713 416.8156 417.1479 0.0500 -1.0000 -1.0000 5306427 1583600021.50 151.4773 60.0003 32.0000 1.9703 1.9716 416.7679 417.0988 0.0497 -1.0000 -1.0000 5306505 1583600021.60 151.4773 60.0003 32.0000 1.9706 1.9719 416.6525 416.9831 0.0498 -1.0000 -1.0000 5306567 1583600021.70 151.4773 60.0003 32.0000 1.9705 1.9718 416.6589 416.9899 0.0499 -1.0000 -1.0000 5306786 1583600021.80 151.5275 60.0003 32.0000 1.9704 1.9717 416.6288 416.9600 0.0499 -1.0000 -1.0000 5306864 1583600021.90 151.5275 60.0003 32.0000 1.9697 1.9710 416.7170 417.0479 0.0498 -1.0000 -1.0000 5306927 1583600022.00 151.5275 60.0003 32.0000 1.9691 1.9704 416.7258 417.0574 0.0500 -1.0000 -1.0000 5306989 1583600022.10 151.5275 60.0003 32.0000 1.9693 1.9706 416.7830 417.1154 0.0500 -1.0000 -1.0000 5307067 1583600022.20 151.5275 60.0003 32.0000 1.9701 1.9714 416.7721 417.1038 0.0499 -1.0000 -1.0000 5307130 1583600022.30 151.5275 60.0003 32.0000 1.9697 1.9710 416.7760 417.1075 0.0499 -1.0000 -1.0000 5307192 1583600022.40 151.5439 60.0003 32.0000 1.9699 1.9712 416.7672 417.0986 0.0499 -1.0000 -1.0000 5307270 1583600022.50 151.5439 60.0003 32.0000 1.9699 1.9711 416.5940 416.9255 0.0499 -1.0000 -1.0000 5307333 1583600022.60 151.5439 60.0003 32.0000 1.9699 1.9712 416.6923 417.0237 0.0499 -1.0000 -1.0000 5307396 1583600022.70 151.5439 60.0003 32.0000 1.9699 1.9712 416.8043 417.1355 0.0498 -1.0000 -1.0000 5308099 1583600022.80 151.5439 60.0003 32.0000 1.9694 1.9706 416.8394 417.1706 0.0499 -1.0000 -1.0000 5308161 1583600022.90 151.5281 60.0003 32.0000 1.9699 1.9712 416.7641 417.0961 0.0501 -1.0000 -1.0000 5308223 1583600023.00 151.5281 60.0003 32.0000 1.9693 1.9706 416.7356 417.0659 0.0497 -1.0000 -1.0000 5308302 1583600023.10 151.5281 60.0003 32.0000 1.9701 1.9714 416.6273 416.9593 0.0500 -1.0000 -1.0000 5308364 1583600023.20 151.5281 60.0003 32.0000 1.9706 1.9719 416.6665 416.9988 0.0501 -1.0000 -1.0000 5308427 1583600023.30 151.5281 60.0003 32.0000 1.9693 1.9706 416.6611 416.9923 0.0499 -1.0000 -1.0000 5308489 1583600023.40 151.5057 60.0003 32.0000 1.9700 1.9713 416.7445 417.0770 0.0501 -1.0000 -1.0000 5308552 1583600023.50 151.4712 60.0003 32.0000 1.9690 1.9703 416.7314 417.0634 0.0500 -1.0000 -1.0000 5308630 1583600023.60 151.4712 60.0003 32.0000 1.9693 1.9706 416.6776 417.0090 0.0499 -1.0000 -1.0000 5308692 1583600023.70 151.4712 60.0003 32.0000 1.9696 1.9709 416.6232 416.9546 0.0498 -1.0000 -1.0000 5308818 1583600023.80 151.4712 60.0003 32.0000 1.9701 1.9714 416.5995 416.9301 0.0499 -1.0000 -1.0000 5308896 1583600023.90 151.4712 60.0003 32.0000 1.9696 1.9709 416.6843 417.0159 0.0499 -1.0000 -1.0000 5308958 1583600024.00 151.4878 60.0003 32.0000 1.9694 1.9707 416.7779 417.1104 0.0500 -1.0000 -1.0000 5309021 1583600024.10 151.4878 60.0003 32.0000 1.9692 1.9705 416.8512 417.1827 0.0500 -1.0000 -1.0000 5309083 1583600024.20 151.4878 60.0003 32.0000 1.9688 1.9701 416.8574 417.1895 0.0500 -1.0000 -1.0000 5309318 1583600024.30 151.4878 60.0003 32.0000 1.9702 1.9715 416.7181 417.0500 0.0499 -1.0000 -1.0000 5309380 1583600024.40 151.4878 60.0003 32.0000 1.9702 1.9715 416.6361 416.9676 0.0500 -1.0000 -1.0000 5309458 1583600024.50 151.4543 60.0003 32.0000 1.9706 1.9719 416.6497 416.9804 0.0498 -1.0000 -1.0000 5309521 1583600024.60 151.4409 60.0003 32.0000 1.9703 1.9716 416.6089 416.9407 0.0500 -1.0000 -1.0000 5309583 1583600024.70 151.4409 60.0003 32.0000 1.9703 1.9716 416.7322 417.0636 0.0499 -1.0000 -1.0000 5309817 1583600024.80 151.4409 60.0003 32.0000 1.9695 1.9708 416.8028 417.1339 0.0499 -1.0000 -1.0000 5309880 1583600024.90 151.4409 60.0003 32.0000 1.9694 1.9707 416.8901 417.2227 0.0500 -1.0000 -1.0000 5309942 1583600025.00 151.4409 60.0003 32.0000 1.9696 1.9709 416.7854 417.1174 0.0501 -1.0000 -1.0000 5310020 1583600025.10 151.4386 60.0008 32.0000 1.9705 1.9718 416.7132 417.0457 0.0501 -1.0000 -1.0000 5310083 1583600025.20 151.4386 60.0008 32.0000 1.9703 1.9716 416.6639 416.9951 0.0499 -1.0000 -1.0000 5310317 1583600025.30 151.4386 60.0008 32.0000 1.9697 1.9710 416.6359 416.9673 0.0499 -1.0000 -1.0000 5310380 1583600025.40 151.4386 60.0008 32.0000 1.9701 1.9714 416.6123 416.9453 0.0501 -1.0000 -1.0000 5310442 1583600025.50 151.4386 60.0008 32.0000 1.9697 1.9710 416.8145 417.1462 0.0498 -1.0000 -1.0000 5310505 1583600025.60 151.4444 60.0008 32.0000 1.9692 1.9705 416.8566 417.1877 0.0499 -1.0000 -1.0000 5310583 1583600025.70 151.4657 60.0008 32.0000 1.9695 1.9708 416.7669 417.0987 0.0499 -1.0000 -1.0000 5310630 1583600025.80 151.4657 60.0008 32.0000 1.9702 1.9714 416.7056 417.0367 0.0498 -1.0000 -1.0000 5311302 1583600025.90 151.4657 60.0008 32.0000 1.9707 1.9720 416.6654 416.9957 0.0498 -1.0000 -1.0000 5311364 1583600026.00 151.4657 60.0008 32.0000 1.9706 1.9719 416.5021 416.8337 0.0500 -1.0000 -1.0000 5311427 1583600026.10 151.4657 60.0008 32.0000 1.9698 1.9710 416.6636 416.9949 0.0499 -1.0000 -1.0000 5311489 1583600026.20 151.5977 60.0008 32.0000 1.9686 1.9699 416.8117 417.1440 0.0501 -1.0000 -1.0000 5311552 1583600026.30 151.5977 60.0008 32.0000 1.9689 1.9702 416.8519 417.1832 0.0498 -1.0000 -1.0000 5311614 1583600026.40 151.5977 60.0008 32.0000 1.9698 1.9711 416.9594 417.2911 0.0499 -1.0000 -1.0000 5311692 1583600026.50 151.5977 60.0008 32.0000 1.9698 1.9710 416.9044 417.2362 0.0500 -1.0000 -1.0000 5311755 1583600026.60 151.5977 60.0008 32.0000 1.9697 1.9710 416.7218 417.0539 0.0500 -1.0000 -1.0000 5311817 1583600026.70 151.5813 60.0008 32.0000 1.9701 1.9714 416.6504 416.9818 0.0500 -1.0000 -1.0000 5311895 1583600026.80 151.5787 60.0008 32.0000 1.9702 1.9715 416.5903 416.9220 0.0499 -1.0000 -1.0000 5312130 1583600026.90 151.5787 60.0008 32.0000 1.9699 1.9712 416.6678 416.9985 0.0498 -1.0000 -1.0000 5312208 1583600027.00 151.5787 60.0008 32.0000 1.9694 1.9707 416.8517 417.1830 0.0499 -1.0000 -1.0000 5312286 1583600027.10 151.5787 60.0008 32.0000 1.9696 1.9709 416.8399 417.1719 0.0500 -1.0000 -1.0000 5312348 1583600027.20 151.5805 60.0008 32.0000 1.9695 1.9708 416.9224 417.2560 0.0500 -1.0000 -1.0000 5312411 1583600027.30 151.6006 60.0008 32.0000 1.9700 1.9713 416.7739 417.1049 0.0499 -1.0000 -1.0000 5312567 1583600027.40 151.6006 60.0008 32.0000 1.9705 1.9718 416.6530 416.9847 0.0499 -1.0000 -1.0000 5312630 1583600027.50 151.6006 60.0008 32.0000 1.9709 1.9721 416.6290 416.9593 0.0498 -1.0000 -1.0000 5312708 1583600027.60 151.6006 60.0008 32.0000 1.9705 1.9718 416.6318 416.9635 0.0499 -1.0000 -1.0000 5312770 1583600027.70 151.6006 60.0008 32.0000 1.9690 1.9703 416.7749 417.1060 0.0499 -1.0000 -1.0000 5312833 1583600027.80 151.5131 60.0008 32.0000 1.9692 1.9705 416.7969 417.1282 0.0499 -1.0000 -1.0000 5313067 1583600027.90 151.5131 60.0008 32.0000 1.9693 1.9705 416.8757 417.2085 0.0501 -1.0000 -1.0000 5313130 1583600028.00 151.5131 60.0008 32.0000 1.9693 1.9706 416.8127 417.1450 0.0500 -1.0000 -1.0000 5313193 1583600028.10 151.5131 60.0008 32.0000 1.9698 1.9711 416.6200 416.9502 0.0498 -1.0000 -1.0000 5313270 1583600028.20 151.5131 60.0008 32.0000 1.9696 1.9709 416.6062 416.9382 0.0500 -1.0000 -1.0000 5313333 1583600028.30 151.5109 60.0008 32.0000 1.9699 1.9712 416.6587 416.9897 0.0498 -1.0000 -1.0000 5313396 1583600028.40 151.4941 60.0008 32.0000 1.9694 1.9707 416.7327 417.0648 0.0500 -1.0000 -1.0000 5313473 1583600028.50 151.4941 60.0008 32.0000 1.9687 1.9700 416.8302 417.1619 0.0499 -1.0000 -1.0000 5313536 1583600028.60 151.4941 60.0008 32.0000 1.9694 1.9707 416.8688 417.2000 0.0498 -1.0000 -1.0000 5313598 1583600028.70 151.4941 60.0008 32.0000 1.9686 1.9699 416.8584 417.1899 0.0499 -1.0000 -1.0000 5313661 1583600028.80 151.4941 60.0008 32.0000 1.9700 1.9713 416.7795 417.1114 0.0500 -1.0000 -1.0000 5314052 1583600028.90 151.4289 60.0008 32.0000 1.9700 1.9712 416.7460 417.0777 0.0500 -1.0000 -1.0000 5314114 1583600029.00 151.4257 60.0008 32.0000 1.9702 1.9715 416.7166 417.0484 0.0499 -1.0000 -1.0000 5314192 1583600029.10 151.4257 60.0008 32.0000 1.9701 1.9714 416.6648 416.9972 0.0500 -1.0000 -1.0000 5314255 1583600029.20 151.4257 60.0008 32.0000 1.9699 1.9712 416.6731 417.0040 0.0498 -1.0000 -1.0000 5314333 1583600029.30 151.4257 60.0008 32.0000 1.9694 1.9707 416.7981 417.1292 0.0500 -1.0000 -1.0000 5314552 1583600029.40 151.4257 60.0008 32.0000 1.9699 1.9712 416.7652 417.0967 0.0498 -1.0000 -1.0000 5314614 1583600029.50 151.4257 60.0008 32.0000 1.9703 1.9716 416.7202 417.0525 0.0500 -1.0000 -1.0000 5314692 1583600029.60 151.4497 60.0008 32.0000 1.9701 1.9714 416.7817 417.1139 0.0500 -1.0000 -1.0000 5314755 1583600029.70 151.4497 60.0008 32.0000 1.9707 1.9720 416.8153 417.1468 0.0499 -1.0000 -1.0000 5314818 1583600029.80 151.4497 60.0008 32.0000 1.9706 1.9719 416.7271 417.0593 0.0500 -1.0000 -1.0000 5315114 1583600029.90 151.4497 60.0008 32.0000 1.9702 1.9714 416.6464 416.9779 0.0499 -1.0000 -1.0000 5315177 1583600030.00 151.4497 60.0008 32.0000 1.9704 1.9717 416.6896 417.0209 0.0499 -1.0000 -1.0000 5315239 1583600030.10 151.5195 60.0006 32.0000 1.9697 1.9710 416.7540 417.0855 0.0500 -1.0000 -1.0000 5315318 1583600030.20 151.5289 60.0006 32.0000 1.9701 1.9714 416.8736 417.2057 0.0499 -1.0000 -1.0000 5315380 1583600030.30 151.5289 60.0006 32.0000 1.9698 1.9711 416.7948 417.1268 0.0500 -1.0000 -1.0000 5315817 1583600030.40 151.5289 60.0006 32.0000 1.9705 1.9718 416.6489 416.9805 0.0500 -1.0000 -1.0000 5315880 1583600030.50 151.5289 60.0006 32.0000 1.9700 1.9713 416.6625 416.9948 0.0501 -1.0000 -1.0000 5315942 1583600030.60 151.5289 60.0006 32.0000 1.9708 1.9721 416.6251 416.9577 0.0501 -1.0000 -1.0000 5316005 1583600030.70 151.5289 60.0006 32.0000 1.9709 1.9722 416.6422 416.9743 0.0500 -1.0000 -1.0000 5316083 1583600030.80 151.5289 60.0006 32.0000 1.9706 1.9719 416.6775 417.0092 0.0500 -1.0000 -1.0000 5316145 1583600030.90 151.5882 60.0006 32.0000 1.9699 1.9712 416.6830 417.0149 0.0500 -1.0000 -1.0000 5316317 1583600031.00 151.5882 60.0006 32.0000 1.9703 1.9715 416.7521 417.0841 0.0500 -1.0000 -1.0000 5316395 1583600031.10 151.5882 60.0006 32.0000 1.9694 1.9707 416.8175 417.1499 0.0500 -1.0000 -1.0000 5316458 1583600031.20 151.5882 60.0006 32.0000 1.9699 1.9712 416.8151 417.1467 0.0499 -1.0000 -1.0000 5316536 1583600031.30 151.5882 60.0006 32.0000 1.9707 1.9720 416.6998 417.0318 0.0500 -1.0000 -1.0000 5316598 1583600031.40 151.5569 60.0006 32.0000 1.9704 1.9717 416.6286 416.9600 0.0499 -1.0000 -1.0000 5317286 1583600031.50 151.5435 60.0006 32.0000 1.9696 1.9709 416.7621 417.0938 0.0499 -1.0000 -1.0000 5317364 1583600031.60 151.5435 60.0006 32.0000 1.9694 1.9707 416.8245 417.1558 0.0499 -1.0000 -1.0000 5317427 1583600031.70 151.5435 60.0006 32.0000 1.9695 1.9708 416.7854 417.1169 0.0499 -1.0000 -1.0000 5317489 1583600031.80 151.5435 60.0006 32.0000 1.9699 1.9712 416.7872 417.1202 0.0501 -1.0000 -1.0000 5317567 1583600031.90 151.5435 60.0006 32.0000 1.9697 1.9710 416.7383 417.0706 0.0500 -1.0000 -1.0000 5317630 1583600032.00 151.5693 60.0006 32.0000 1.9699 1.9712 416.7406 417.0720 0.0499 -1.0000 -1.0000 5317692 1583600032.10 151.5693 60.0006 32.0000 1.9699 1.9712 416.5879 416.9193 0.0499 -1.0000 -1.0000 5317755 1583600032.20 151.5693 60.0006 32.0000 1.9705 1.9718 416.6525 416.9837 0.0499 -1.0000 -1.0000 5317817 1583600032.30 151.5693 60.0006 32.0000 1.9699 1.9712 416.7276 417.0595 0.0500 -1.0000 -1.0000 5317880 1583600032.40 151.5693 60.0006 32.0000 1.9693 1.9706 416.8237 417.1561 0.0500 -1.0000 -1.0000 5317958 1583600032.50 151.5080 60.0006 32.0000 1.9697 1.9710 416.8492 417.1813 0.0499 -1.0000 -1.0000 5318020 1583600032.60 151.5080 60.0006 32.0000 1.9698 1.9711 416.7267 417.0593 0.0502 -1.0000 -1.0000 5318083 1583600032.70 151.5080 60.0006 32.0000 1.9705 1.9718 416.6006 416.9321 0.0499 -1.0000 -1.0000 5318161 1583600032.80 151.5080 60.0006 32.0000 1.9703 1.9716 416.6978 417.0295 0.0499 -1.0000 -1.0000 5318223 1583600032.90 151.5080 60.0006 32.0000 1.9698 1.9711 416.6913 417.0228 0.0500 -1.0000 -1.0000 5318286 1583600033.00 151.4899 60.0006 32.0000 1.9703 1.9715 416.8598 417.1908 0.0498 -1.0000 -1.0000 5318348 1583600033.10 151.4617 60.0006 32.0000 1.9694 1.9707 416.9022 417.2337 0.0499 -1.0000 -1.0000 5318411 1583600033.20 151.4617 60.0006 32.0000 1.9703 1.9716 416.8935 417.2256 0.0500 -1.0000 -1.0000 5318489 1583600033.30 151.4617 60.0006 32.0000 1.9702 1.9715 416.8383 417.1696 0.0499 -1.0000 -1.0000 5318552 1583600033.40 151.4617 60.0006 32.0000 1.9712 1.9725 416.7181 417.0499 0.0500 -1.0000 -1.0000 5318614 1583600033.50 151.4617 60.0006 32.0000 1.9709 1.9722 416.6371 416.9688 0.0499 -1.0000 -1.0000 5318692 1583600033.60 151.4617 60.0006 32.0000 1.9706 1.9719 416.5890 416.9205 0.0500 -1.0000 -1.0000 5318755 1583600033.70 151.4657 60.0006 32.0000 1.9696 1.9709 416.8450 417.1774 0.0500 -1.0000 -1.0000 5318818 1583600033.80 151.4657 60.0006 32.0000 1.9695 1.9708 416.8436 417.1758 0.0501 -1.0000 -1.0000 5318880 1583600033.90 151.4657 60.0006 32.0000 1.9702 1.9715 416.8005 417.1324 0.0499 -1.0000 -1.0000 5318942 1583600034.00 151.4657 60.0006 32.0000 1.9711 1.9724 416.7534 417.0846 0.0499 -1.0000 -1.0000 5319318 1583600034.10 151.4657 60.0006 32.0000 1.9706 1.9719 416.6518 416.9833 0.0499 -1.0000 -1.0000 5319396 1583600034.20 151.4835 60.0006 32.0000 1.9706 1.9719 416.6289 416.9600 0.0499 -1.0000 -1.0000 5319458 1583600034.30 151.4916 60.0006 32.0000 1.9705 1.9718 416.6997 417.0316 0.0500 -1.0000 -1.0000 5319521 1583600034.40 151.4916 60.0006 32.0000 1.9702 1.9715 416.8315 417.1632 0.0499 -1.0000 -1.0000 5319598 1583600034.50 151.4916 60.0006 32.0000 1.9701 1.9714 416.9719 417.3035 0.0499 -1.0000 -1.0000 5319833 1583600034.60 151.4916 60.0006 32.0000 1.9692 1.9705 416.9488 417.2810 0.0500 -1.0000 -1.0000 5319895 1583600034.70 151.4916 60.0006 32.0000 1.9697 1.9710 416.9028 417.2355 0.0501 -1.0000 -1.0000 5319958 1583600034.80 151.5536 59.9999 32.0000 1.9707 1.9720 416.7437 417.0751 0.0499 -1.0000 -1.0000 5320020 1583600034.90 151.5536 59.9999 32.0000 1.9710 1.9723 416.6777 417.0091 0.0500 -1.0000 -1.0000 5320083 1583600035.00 151.5536 59.9999 32.0000 1.9706 1.9719 416.6960 417.0278 0.0499 -1.0000 -1.0000 5320286 1583600035.10 151.5536 59.9999 32.0000 1.9696 1.9709 416.7041 417.0350 0.0499 -1.0000 -1.0000 5320348 1583600035.20 151.5536 59.9999 32.0000 1.9699 1.9712 416.8050 417.1368 0.0499 -1.0000 -1.0000 5320427 1583600035.30 151.5585 59.9999 32.0000 1.9690 1.9703 416.9211 417.2520 0.0498 -1.0000 -1.0000 5320489 1583600035.40 151.5677 59.9999 32.0000 1.9689 1.9702 416.9021 417.2340 0.0500 -1.0000 -1.0000 5320552 1583600035.50 151.5677 59.9999 32.0000 1.9699 1.9712 416.8433 417.1758 0.0501 -1.0000 -1.0000 5320818 1583600035.60 151.5677 59.9999 32.0000 1.9700 1.9713 416.7593 417.0909 0.0499 -1.0000 -1.0000 5320880 1583600035.70 151.5677 59.9999 32.0000 1.9697 1.9710 416.7455 417.0776 0.0500 -1.0000 -1.0000 5320943 1583600035.80 151.5677 59.9999 32.0000 1.9703 1.9716 416.6824 417.0135 0.0498 -1.0000 -1.0000 5321005 1583600035.90 151.5901 59.9999 32.0000 1.9700 1.9713 416.7303 417.0621 0.0500 -1.0000 -1.0000 5321067 1583600036.00 151.5901 59.9999 32.0000 1.9692 1.9705 416.7668 417.0984 0.0499 -1.0000 -1.0000 5321318 1583600036.10 151.5901 59.9999 32.0000 1.9694 1.9707 416.8050 417.1371 0.0500 -1.0000 -1.0000 5321380 1583600036.20 151.5901 59.9999 32.0000 1.9691 1.9704 416.9420 417.2737 0.0499 -1.0000 -1.0000 5321443 1583600036.30 151.5901 59.9999 32.0000 1.9697 1.9710 416.8788 417.2111 0.0500 -1.0000 -1.0000 5321505 1583600036.40 151.5199 59.9999 32.0000 1.9691 1.9704 416.7217 417.0536 0.0500 -1.0000 -1.0000 5321583 1583600036.50 151.5199 59.9999 32.0000 1.9697 1.9710 416.6837 417.0161 0.0500 -1.0000 -1.0000 5322114 1583600036.60 151.5199 59.9999 32.0000 1.9707 1.9720 416.6528 416.9843 0.0499 -1.0000 -1.0000 5322192 1583600036.70 151.5199 59.9999 32.0000 1.9692 1.9705 416.7002 417.0320 0.0500 -1.0000 -1.0000 5322255 1583600036.80 151.5199 59.9999 32.0000 1.9697 1.9710 416.8698 417.2024 0.0501 -1.0000 -1.0000 5322317 1583600036.90 151.5199 59.9999 32.0000 1.9694 1.9707 416.8670 417.1996 0.0501 -1.0000 -1.0000 5322380 1583600037.00 151.4741 59.9999 32.0000 1.9691 1.9704 416.7692 417.1010 0.0499 -1.0000 -1.0000 5322458 1583600037.10 151.4741 59.9999 32.0000 1.9704 1.9717 416.7104 417.0419 0.0499 -1.0000 -1.0000 5322536 1583600037.20 151.4741 59.9999 32.0000 1.9694 1.9707 416.6361 416.9686 0.0501 -1.0000 -1.0000 5322614 1583600037.30 151.4741 59.9999 32.0000 1.9697 1.9710 416.6799 417.0118 0.0499 -1.0000 -1.0000 5322677 1583600037.40 151.4741 59.9999 32.0000 1.9699 1.9711 416.7313 417.0631 0.0500 -1.0000 -1.0000 5322739 1583600037.50 151.4741 59.9999 32.0000 1.9702 1.9715 416.7207 417.0527 0.0500 -1.0000 -1.0000 5322818 1583600037.60 151.4675 59.9999 32.0000 1.9698 1.9711 416.8047 417.1358 0.0498 -1.0000 -1.0000 5322880 1583600037.70 151.4675 59.9999 32.0000 1.9690 1.9703 416.8384 417.1702 0.0499 -1.0000 -1.0000 5322958 1583600037.80 151.4675 59.9999 32.0000 1.9696 1.9708 416.8957 417.2274 0.0499 -1.0000 -1.0000 5323036 1583600037.90 151.4675 59.9999 32.0000 1.9696 1.9709 416.8910 417.2231 0.0500 -1.0000 -1.0000 5323098 1583600038.00 151.4675 59.9999 32.0000 1.9693 1.9706 416.8194 417.1515 0.0500 -1.0000 -1.0000 5323161 1583600038.10 151.4523 59.9999 32.0000 1.9698 1.9711 416.5965 416.9282 0.0499 -1.0000 -1.0000 5324192 1583600038.20 151.4523 59.9999 32.0000 1.9698 1.9711 416.6386 416.9698 0.0499 -1.0000 -1.0000 5324255 1583600038.30 151.4523 59.9999 32.0000 1.9702 1.9715 416.7220 417.0533 0.0499 -1.0000 -1.0000 5324317 1583600038.40 151.4523 59.9999 32.0000 1.9693 1.9706 416.7613 417.0924 0.0498 -1.0000 -1.0000 5324395 1583600038.50 151.4523 59.9999 32.0000 1.9691 1.9704 416.9043 417.2358 0.0499 -1.0000 -1.0000 5324458 1583600038.60 151.4523 59.9999 32.0000 1.9695 1.9708 416.8489 417.1806 0.0500 -1.0000 -1.0000 5324520 1583600038.70 151.5057 59.9999 32.0000 1.9701 1.9714 416.7641 417.0961 0.0499 -1.0000 -1.0000 5324598 1583600038.80 151.5057 59.9999 32.0000 1.9707 1.9720 416.7162 417.0481 0.0500 -1.0000 -1.0000 5324661 1583600038.90 151.5057 59.9999 32.0000 1.9702 1.9715 416.6536 416.9854 0.0499 -1.0000 -1.0000 5324723 1583600039.00 151.5057 59.9999 32.0000 1.9705 1.9718 416.6363 416.9684 0.0500 -1.0000 -1.0000 5324802 1583600039.10 151.5057 59.9999 32.0000 1.9698 1.9711 416.6415 416.9733 0.0499 -1.0000 -1.0000 5324864 1583600039.20 151.5266 59.9999 32.0000 1.9691 1.9704 416.7913 417.1230 0.0500 -1.0000 -1.0000 5324927 1583600039.30 151.5266 59.9999 32.0000 1.9691 1.9704 416.7862 417.1187 0.0501 -1.0000 -1.0000 5324989 1583600039.40 151.5266 59.9999 32.0000 1.9700 1.9713 416.7907 417.1226 0.0499 -1.0000 -1.0000 5325052 1583600039.50 151.5266 59.9999 32.0000 1.9698 1.9711 416.6622 416.9932 0.0499 -1.0000 -1.0000 5325130 1583600039.60 151.5266 59.9999 32.0000 1.9698 1.9711 416.6274 416.9590 0.0500 -1.0000 -1.0000 5325193 1583600039.70 151.5277 59.9999 32.0000 1.9698 1.9711 416.6617 416.9929 0.0499 -1.0000 -1.0000 5325255 1583600039.80 151.5428 60.0001 32.0000 1.9690 1.9703 416.6046 416.9366 0.0500 -1.0000 -1.0000 5325333 1583600039.90 151.5428 60.0001 32.0000 1.9691 1.9704 416.7005 417.0317 0.0499 -1.0000 -1.0000 5325396 1583600040.00 151.5428 60.0001 32.0000 1.9688 1.9701 416.8583 417.1904 0.0500 -1.0000 -1.0000 5325458 1583600040.10 151.5428 60.0001 32.0000 1.9693 1.9705 416.8246 417.1568 0.0500 -1.0000 -1.0000 5325521 1583600040.20 151.5428 60.0001 32.0000 1.9694 1.9707 416.9339 417.2649 0.0499 -1.0000 -1.0000 5325583 1583600040.30 151.5428 60.0001 32.0000 1.9693 1.9706 416.7846 417.1169 0.0500 -1.0000 -1.0000 5325646 1583600040.40 151.4829 60.0001 32.0000 1.9698 1.9711 416.7058 417.0379 0.0501 -1.0000 -1.0000 5325723 1583600040.50 151.4829 60.0001 32.0000 1.9699 1.9712 416.6445 416.9761 0.0499 -1.0000 -1.0000 5325786 1583600040.60 151.4829 60.0001 32.0000 1.9696 1.9709 416.7025 417.0338 0.0499 -1.0000 -1.0000 5325848 1583600040.70 151.4829 60.0001 32.0000 1.9692 1.9705 416.8004 417.1320 0.0499 -1.0000 -1.0000 5325927 1583600040.80 151.4829 60.0001 32.0000 1.9692 1.9705 416.7987 417.1302 0.0499 -1.0000 -1.0000 5325989 1583600040.90 151.4829 60.0001 32.0000 1.9696 1.9709 416.7095 417.0417 0.0500 -1.0000 -1.0000 5326052 1583600041.00 151.5102 60.0001 32.0000 1.9705 1.9718 416.6490 416.9805 0.0499 -1.0000 -1.0000 5326114 1583600041.10 151.5102 60.0001 32.0000 1.9708 1.9721 416.6421 416.9742 0.0501 -1.0000 -1.0000 5326177 1583600041.20 151.5102 60.0001 32.0000 1.9704 1.9717 416.6642 416.9957 0.0499 -1.0000 -1.0000 5326364 1583600041.30 151.5102 60.0001 32.0000 1.9701 1.9714 416.7143 417.0461 0.0500 -1.0000 -1.0000 5326427 1583600041.40 151.5102 60.0001 32.0000 1.9693 1.9706 416.8418 417.1744 0.0501 -1.0000 -1.0000 5326489 1583600041.50 151.4139 60.0001 32.0000 1.9692 1.9705 416.8057 417.1376 0.0499 -1.0000 -1.0000 5326567 1583600041.60 151.4090 60.0001 32.0000 1.9692 1.9705 416.7851 417.1167 0.0500 -1.0000 -1.0000 5326630 1583600041.70 151.4090 60.0001 32.0000 1.9697 1.9710 416.7933 417.1251 0.0499 -1.0000 -1.0000 5327083 1583600041.80 151.4090 60.0001 32.0000 1.9704 1.9716 416.7050 417.0358 0.0499 -1.0000 -1.0000 5327146 1583600041.90 151.4090 60.0001 32.0000 1.9699 1.9712 416.6684 417.0003 0.0500 -1.0000 -1.0000 5327208 1583600042.00 151.4090 60.0001 32.0000 1.9703 1.9716 416.6953 417.0269 0.0499 -1.0000 -1.0000 5327270 1583600042.10 151.5314 60.0001 32.0000 1.9697 1.9710 416.6798 417.0111 0.0499 -1.0000 -1.0000 5327348 1583600042.20 151.5314 60.0001 32.0000 1.9701 1.9714 416.7209 417.0527 0.0499 -1.0000 -1.0000 5327583 1583600042.30 151.5314 60.0001 32.0000 1.9703 1.9715 416.8853 417.2168 0.0500 -1.0000 -1.0000 5327645 1583600042.40 151.5314 60.0001 32.0000 1.9688 1.9701 416.9431 417.2756 0.0500 -1.0000 -1.0000 5327708 1583600042.50 151.5314 60.0001 32.0000 1.9697 1.9710 416.8493 417.1818 0.0501 -1.0000 -1.0000 5327770 1583600042.60 151.5260 60.0001 32.0000 1.9703 1.9716 416.6577 416.9899 0.0500 -1.0000 -1.0000 5327833 1583600042.70 151.5252 60.0001 32.0000 1.9707 1.9719 416.5942 416.9254 0.0499 -1.0000 -1.0000 5328067 1583600042.80 151.5252 60.0001 32.0000 1.9700 1.9713 416.6381 416.9697 0.0500 -1.0000 -1.0000 5328130 1583600042.90 151.5252 60.0001 32.0000 1.9700 1.9713 416.7886 417.1208 0.0500 -1.0000 -1.0000 5328192 1583600043.00 151.5252 60.0001 32.0000 1.9693 1.9706 416.8650 417.1967 0.0499 -1.0000 -1.0000 5328270 1583600043.10 151.5273 60.0001 32.0000 1.9697 1.9710 416.8717 417.2036 0.0500 -1.0000 -1.0000 5328333 1583600043.20 151.5401 60.0001 32.0000 1.9693 1.9706 416.9055 417.2377 0.0500 -1.0000 -1.0000 5328411 1583600043.30 151.5401 60.0001 32.0000 1.9692 1.9705 416.8301 417.1618 0.0499 -1.0000 -1.0000 5328536 1583600043.40 151.5401 60.0001 32.0000 1.9705 1.9718 416.8022 417.1340 0.0500 -1.0000 -1.0000 5328599 1583600043.50 151.5401 60.0001 32.0000 1.9703 1.9716 416.6511 416.9829 0.0500 -1.0000 -1.0000 5328677 1583600043.60 151.5401 60.0001 32.0000 1.9702 1.9714 416.6146 416.9462 0.0499 -1.0000 -1.0000 5328739 1583600043.70 151.5652 60.0001 32.0000 1.9699 1.9712 416.7129 417.0448 0.0500 -1.0000 -1.0000 5328802 1583600043.80 151.5652 60.0001 32.0000 1.9690 1.9703 416.7565 417.0888 0.0500 -1.0000 -1.0000 5329052 1583600043.90 151.5652 60.0001 32.0000 1.9692 1.9705 416.8142 417.1452 0.0498 -1.0000 -1.0000 5329114 1583600044.00 151.5652 60.0001 32.0000 1.9697 1.9710 416.8106 417.1416 0.0499 -1.0000 -1.0000 5329177 1583600044.10 151.5652 60.0001 32.0000 1.9699 1.9712 416.6995 417.0321 0.0500 -1.0000 -1.0000 5329255 1583600044.20 151.5652 60.0001 32.0000 1.9698 1.9711 416.6970 417.0282 0.0498 -1.0000 -1.0000 5329318 1583600044.30 151.5227 60.0001 32.0000 1.9699 1.9712 416.5685 416.8993 0.0499 -1.0000 -1.0000 5330083 1583600044.40 151.5227 60.0001 32.0000 1.9707 1.9720 416.6435 416.9756 0.0500 -1.0000 -1.0000 5330161 1583600044.50 151.5227 60.0001 32.0000 1.9699 1.9712 416.6557 416.9879 0.0500 -1.0000 -1.0000 5330223 1583600044.60 151.5227 60.0001 32.0000 1.9698 1.9711 416.7037 417.0348 0.0498 -1.0000 -1.0000 5330286 1583600044.70 151.5227 60.0001 32.0000 1.9694 1.9707 416.7407 417.0716 0.0499 -1.0000 -1.0000 5330364 1583600044.80 151.5446 60.0011 32.0000 1.9692 1.9705 416.7105 417.0420 0.0499 -1.0000 -1.0000 5330427 1583600044.90 151.5455 60.0011 32.0000 1.9704 1.9717 416.7606 417.0920 0.0499 -1.0000 -1.0000 5330489 1583600045.00 151.5455 60.0011 32.0000 1.9705 1.9718 416.6568 416.9885 0.0499 -1.0000 -1.0000 5330552 1583600045.10 151.5455 60.0011 32.0000 1.9707 1.9720 416.6195 416.9508 0.0499 -1.0000 -1.0000 5330614 1583600045.20 151.5455 60.0011 32.0000 1.9695 1.9708 416.6453 416.9764 0.0499 -1.0000 -1.0000 5330692 1583600045.30 151.5347 60.0011 32.0000 1.9694 1.9707 416.6809 417.0122 0.0499 -1.0000 -1.0000 5330755 1583600045.40 151.4803 60.0011 32.0000 1.9693 1.9706 416.7314 417.0630 0.0499 -1.0000 -1.0000 5330818 1583600045.50 151.4803 60.0011 32.0000 1.9682 1.9695 416.8179 417.1498 0.0500 -1.0000 -1.0000 5330896 1583600045.60 151.4803 60.0011 32.0000 1.9700 1.9713 416.8271 417.1587 0.0499 -1.0000 -1.0000 5330958 1583600045.70 151.4803 60.0011 32.0000 1.9697 1.9710 416.8354 417.1667 0.0499 -1.0000 -1.0000 5331020 1583600045.80 151.4803 60.0011 32.0000 1.9698 1.9711 416.8346 417.1660 0.0499 -1.0000 -1.0000 5331083 1583600045.90 151.4682 60.0011 32.0000 1.9705 1.9718 416.6732 417.0055 0.0501 -1.0000 -1.0000 5331161 1583600046.00 151.4682 60.0011 32.0000 1.9702 1.9715 416.6546 416.9861 0.0499 -1.0000 -1.0000 5331223 1583600046.10 151.4682 60.0011 32.0000 1.9703 1.9715 416.7968 417.1289 0.0500 -1.0000 -1.0000 5331286 1583600046.20 151.4682 60.0011 32.0000 1.9689 1.9702 416.8522 417.1846 0.0500 -1.0000 -1.0000 5331348 1583600046.30 151.4682 60.0011 32.0000 1.9692 1.9705 416.8277 417.1589 0.0499 -1.0000 -1.0000 5331411 1583600046.40 151.4613 60.0011 32.0000 1.9699 1.9712 416.8222 417.1541 0.0500 -1.0000 -1.0000 5331489 1583600046.50 151.4495 60.0011 32.0000 1.9700 1.9713 416.7791 417.1109 0.0500 -1.0000 -1.0000 5331552 1583600046.60 151.4495 60.0011 32.0000 1.9702 1.9715 416.7014 417.0346 0.0501 -1.0000 -1.0000 5331614 1583600046.70 151.4495 60.0011 32.0000 1.9703 1.9716 416.6615 416.9938 0.0500 -1.0000 -1.0000 5331692 1583600046.80 151.4495 60.0011 32.0000 1.9700 1.9713 416.5797 416.9123 0.0501 -1.0000 -1.0000 5331817 1583600046.90 151.4495 60.0011 32.0000 1.9703 1.9715 416.6437 416.9760 0.0500 -1.0000 -1.0000 5331880 1583600047.00 151.4775 60.0011 32.0000 1.9705 1.9718 416.7697 417.1013 0.0499 -1.0000 -1.0000 5331958 1583600047.10 151.4775 60.0011 32.0000 1.9692 1.9705 416.8240 417.1568 0.0501 -1.0000 -1.0000 5332020 1583600047.20 151.4775 60.0011 32.0000 1.9693 1.9706 416.8378 417.1693 0.0498 -1.0000 -1.0000 5332083 1583600047.30 151.4775 60.0011 32.0000 1.9702 1.9715 416.8365 417.1686 0.0500 -1.0000 -1.0000 5332145 1583600047.40 151.4775 60.0011 32.0000 1.9700 1.9713 416.6908 417.0229 0.0500 -1.0000 -1.0000 5333208 1583600047.50 151.4775 60.0011 32.0000 1.9693 1.9706 416.6252 416.9561 0.0498 -1.0000 -1.0000 5333286 1583600047.60 151.4843 60.0011 32.0000 1.9694 1.9707 416.7314 417.0620 0.0499 -1.0000 -1.0000 5333348 1583600047.70 151.4945 60.0011 32.0000 1.9697 1.9710 416.6738 417.0065 0.0501 -1.0000 -1.0000 5333411 1583600047.80 151.4945 60.0011 32.0000 1.9701 1.9714 416.5754 416.9065 0.0498 -1.0000 -1.0000 5333473 1583600047.90 151.4945 60.0011 32.0000 1.9696 1.9709 416.5985 416.9305 0.0500 -1.0000 -1.0000 5333536 1583600048.00 151.4945 60.0011 32.0000 1.9696 1.9709 416.6717 417.0037 0.0500 -1.0000 -1.0000 5333598 1583600048.10 151.4945 60.0011 32.0000 1.9690 1.9703 416.8039 417.1362 0.0500 -1.0000 -1.0000 5333677 1583600048.20 151.5213 60.0011 32.0000 1.9691 1.9704 416.7693 417.1015 0.0499 -1.0000 -1.0000 5333739 1583600048.30 151.5213 60.0011 32.0000 1.9700 1.9713 416.6957 417.0268 0.0499 -1.0000 -1.0000 5333802 1583600048.40 151.5213 60.0011 32.0000 1.9702 1.9715 416.6467 416.9779 0.0499 -1.0000 -1.0000 5333880 1583600048.50 151.5213 60.0011 32.0000 1.9705 1.9718 416.5342 416.8658 0.0500 -1.0000 -1.0000 5333942 1583600048.60 151.5213 60.0011 32.0000 1.9697 1.9710 416.5737 416.9060 0.0501 -1.0000 -1.0000 5334005 1583600048.70 151.5399 60.0011 32.0000 1.9694 1.9707 416.5187 416.8508 0.0500 -1.0000 -1.0000 5334083 1583600048.80 151.5424 60.0011 32.0000 1.9694 1.9707 416.7042 417.0353 0.0498 -1.0000 -1.0000 5334145 1583600048.90 151.5424 60.0011 32.0000 1.9695 1.9708 416.8150 417.1465 0.0500 -1.0000 -1.0000 5334380 1583600049.00 151.5131 60.0011 32.0000 1.9688 1.9701 416.8636 417.1962 0.0500 -1.0000 -1.0000 5334458 1583600049.10 151.4782 60.0011 32.0000 1.9688 1.9701 416.8013 417.1331 0.0500 -1.0000 -1.0000 5334520 1583600049.20 151.4782 60.0011 32.0000 1.9697 1.9710 416.7193 417.0509 0.0499 -1.0000 -1.0000 5334583 1583600049.30 151.4782 60.0011 32.0000 1.9703 1.9715 416.5481 416.8805 0.0500 -1.0000 -1.0000 5334645 1583600049.40 151.4782 60.0011 32.0000 1.9693 1.9706 416.6009 416.9328 0.0500 -1.0000 -1.0000 5334708 1583600049.50 151.4782 60.0011 32.0000 1.9692 1.9705 416.6942 417.0261 0.0499 -1.0000 -1.0000 5334786 1583600049.60 151.4782 60.0011 32.0000 1.9689 1.9702 416.8046 417.1363 0.0499 -1.0000 -1.0000 5334849 1583600049.70 151.4782 60.0011 32.0000 1.9694 1.9707 416.7222 417.0540 0.0500 -1.0000 -1.0000 5334911 1583600049.80 151.4159 60.0018 32.0000 1.9690 1.9703 416.7590 417.0910 0.0500 -1.0000 -1.0000 5334989 1583600049.90 151.4159 60.0018 32.0000 1.9699 1.9711 416.7120 417.0443 0.0500 -1.0000 -1.0000 5335052 1583600050.00 151.4159 60.0018 32.0000 1.9704 1.9717 416.5699 416.9018 0.0499 -1.0000 -1.0000 5335114 1583600050.10 151.4159 60.0018 32.0000 1.9705 1.9718 416.5557 416.8878 0.0501 -1.0000 -1.0000 5335208 1583600050.20 151.4159 60.0018 32.0000 1.9698 1.9711 416.4976 416.8280 0.0498 -1.0000 -1.0000 5335270 1583600050.30 151.4159 60.0018 32.0000 1.9696 1.9709 416.7024 417.0335 0.0499 -1.0000 -1.0000 5335333 1583600050.40 151.4159 60.0018 32.0000 1.9688 1.9700 416.8120 417.1438 0.0500 -1.0000 -1.0000 5335396 1583600050.50 151.4183 60.0018 32.0000 1.9692 1.9705 416.8167 417.1488 0.0500 -1.0000 -1.0000 5335567 1583600050.60 151.4361 60.0018 32.0000 1.9697 1.9709 416.7902 417.1218 0.0499 -1.0000 -1.0000 5335630 1583600050.70 151.4361 60.0018 32.0000 1.9703 1.9716 416.6975 417.0288 0.0499 -1.0000 -1.0000 5335708 1583600050.80 151.4361 60.0018 32.0000 1.9703 1.9716 416.6492 416.9807 0.0499 -1.0000 -1.0000 5335770 1583600050.90 151.4361 60.0018 32.0000 1.9700 1.9713 416.6024 416.9337 0.0500 -1.0000 -1.0000 5335833 1583600051.00 151.4361 60.0018 32.0000 1.9698 1.9711 416.5136 416.8450 0.0499 -1.0000 -1.0000 5336317 1583600051.10 151.4549 60.0018 32.0000 1.9696 1.9709 416.7635 417.0951 0.0500 -1.0000 -1.0000 5336380 1583600051.20 151.4740 60.0018 32.0000 1.9699 1.9712 416.8458 417.1779 0.0499 -1.0000 -1.0000 5336458 1583600051.30 151.4740 60.0018 32.0000 1.9691 1.9704 416.7940 417.1267 0.0501 -1.0000 -1.0000 5336520 1583600051.40 151.4740 60.0018 32.0000 1.9698 1.9711 416.7913 417.1234 0.0499 -1.0000 -1.0000 5336583 1583600051.50 151.4740 60.0018 32.0000 1.9704 1.9717 416.6906 417.0219 0.0499 -1.0000 -1.0000 5336833 1583600051.60 151.4740 60.0018 32.0000 1.9704 1.9717 416.6500 416.9815 0.0500 -1.0000 -1.0000 5336896 1583600051.70 151.4695 60.0018 32.0000 1.9697 1.9710 416.5523 416.8847 0.0501 -1.0000 -1.0000 5336958 1583600051.80 151.4695 60.0018 32.0000 1.9698 1.9711 416.5431 416.8743 0.0498 -1.0000 -1.0000 5337036 1583600051.90 151.4695 60.0018 32.0000 1.9701 1.9714 416.6256 416.9578 0.0500 -1.0000 -1.0000 5337099 1583600052.00 151.4695 60.0018 32.0000 1.9696 1.9709 416.6774 417.0093 0.0499 -1.0000 -1.0000 5337333 1583600052.10 151.4695 60.0018 32.0000 1.9693 1.9706 416.6089 416.9395 0.0499 -1.0000 -1.0000 5337396 1583600052.20 151.4729 60.0018 32.0000 1.9694 1.9707 416.7501 417.0827 0.0501 -1.0000 -1.0000 5337458 1583600052.30 151.4750 60.0018 32.0000 1.9690 1.9703 416.7464 417.0780 0.0499 -1.0000 -1.0000 5337536 1583600052.40 151.4750 60.0018 32.0000 1.9690 1.9703 416.7288 417.0609 0.0499 -1.0000 -1.0000 5337614 1583600052.50 151.4750 60.0018 32.0000 1.9692 1.9705 416.6766 417.0080 0.0500 -1.0000 -1.0000 5337833 1583600052.60 151.4750 60.0018 32.0000 1.9700 1.9713 416.5447 416.8769 0.0500 -1.0000 -1.0000 5337895 1583600052.70 151.4750 60.0018 32.0000 1.9701 1.9714 416.5933 416.9235 0.0498 -1.0000 -1.0000 5337973 1583600052.80 151.5294 60.0018 32.0000 1.9696 1.9709 416.6649 416.9961 0.0499 -1.0000 -1.0000 5338067 1583600052.90 151.5294 60.0018 32.0000 1.9699 1.9711 416.8222 417.1537 0.0499 -1.0000 -1.0000 5338130 1583600053.00 151.5294 60.0018 32.0000 1.9685 1.9698 416.8383 417.1712 0.0501 -1.0000 -1.0000 5338208 1583600053.10 151.5294 60.0018 32.0000 1.9687 1.9700 416.7256 417.0575 0.0499 -1.0000 -1.0000 5338270 1583600053.20 151.5294 60.0018 32.0000 1.9695 1.9708 416.8270 417.1592 0.0500 -1.0000 -1.0000 5338333 1583600053.30 151.5245 60.0018 32.0000 1.9697 1.9710 416.6593 416.9919 0.0501 -1.0000 -1.0000 5338395 1583600053.40 151.5210 60.0018 32.0000 1.9698 1.9711 416.6082 416.9400 0.0499 -1.0000 -1.0000 5338473 1583600053.50 151.5210 60.0018 32.0000 1.9698 1.9711 416.5608 416.8922 0.0499 -1.0000 -1.0000 5338536 1583600053.60 151.5210 60.0018 32.0000 1.9698 1.9711 416.6104 416.9421 0.0500 -1.0000 -1.0000 5338864 1583600053.70 151.5210 60.0018 32.0000 1.9688 1.9700 416.7797 417.1117 0.0500 -1.0000 -1.0000 5338927 1583600053.80 151.5210 60.0018 32.0000 1.9694 1.9707 416.7323 417.0643 0.0500 -1.0000 -1.0000 5338989 1583600053.90 151.5065 60.0018 32.0000 1.9698 1.9711 416.8466 417.1791 0.0500 -1.0000 -1.0000 5339052 1583600054.00 151.4743 60.0018 32.0000 1.9696 1.9709 416.7471 417.0783 0.0499 -1.0000 -1.0000 5339114 1583600054.10 151.4743 60.0018 32.0000 1.9702 1.9715 416.6239 416.9566 0.0501 -1.0000 -1.0000 5339567 1583600054.20 151.4743 60.0018 32.0000 1.9703 1.9716 416.6430 416.9739 0.0500 -1.0000 -1.0000 5339630 1583600054.30 151.4743 60.0018 32.0000 1.9700 1.9712 416.6038 416.9352 0.0498 -1.0000 -1.0000 5339692 1583600054.40 151.4743 60.0018 32.0000 1.9697 1.9710 416.7530 417.0838 0.0499 -1.0000 -1.0000 5339770 1583600054.50 151.4260 60.0018 32.0000 1.9690 1.9703 416.7744 417.1066 0.0499 -1.0000 -1.0000 5339833 1583600054.60 151.4260 60.0018 32.0000 1.9697 1.9710 416.7501 417.0820 0.0500 -1.0000 -1.0000 5340052 1583600054.70 151.4260 60.0018 32.0000 1.9698 1.9710 416.7449 417.0770 0.0500 -1.0000 -1.0000 5340130 1583600054.80 151.4260 60.0018 32.0000 1.9702 1.9715 416.6682 417.0006 0.0500 -1.0000 -1.0000 5340192 1583600054.90 151.4260 60.0018 32.0000 1.9708 1.9721 416.5701 416.9020 0.0500 -1.0000 -1.0000 5340255 1583600055.00 151.4279 60.0024 32.0000 1.9705 1.9718 416.6198 416.9518 0.0500 -1.0000 -1.0000 5340333 1583600055.10 151.4283 60.0025 32.0000 1.9693 1.9705 416.7489 417.0807 0.0500 -1.0000 -1.0000 5340552 1583600055.20 151.4283 60.0025 32.0000 1.9687 1.9700 416.8658 417.1980 0.0500 -1.0000 -1.0000 5340630 1583600055.30 151.4283 60.0025 32.0000 1.9692 1.9705 416.8639 417.1978 0.0502 -1.0000 -1.0000 5340692 1583600055.40 151.4283 60.0025 32.0000 1.9693 1.9706 416.8178 417.1494 0.0499 -1.0000 -1.0000 5340755 1583600055.50 151.4283 60.0025 32.0000 1.9696 1.9709 416.7253 417.0574 0.0500 -1.0000 -1.0000 5340833 1583600055.60 151.4547 60.0025 32.0000 1.9700 1.9713 416.6047 416.9360 0.0499 -1.0000 -1.0000 5340896 1583600055.70 151.4547 60.0025 32.0000 1.9703 1.9716 416.6397 416.9720 0.0500 -1.0000 -1.0000 5340958 1583600055.80 151.4547 60.0025 32.0000 1.9703 1.9716 416.6483 416.9804 0.0500 -1.0000 -1.0000 5341020 1583600055.90 151.4547 60.0025 32.0000 1.9698 1.9711 416.8440 417.1752 0.0499 -1.0000 -1.0000 5341083 1583600056.00 151.4547 60.0025 32.0000 1.9696 1.9709 416.9047 417.2374 0.0501 -1.0000 -1.0000 5341146 1583600056.10 151.4547 60.0025 32.0000 1.9698 1.9711 416.7453 417.0776 0.0500 -1.0000 -1.0000 5341333 1583600056.20 151.5483 60.0025 32.0000 1.9701 1.9714 416.6351 416.9672 0.0500 -1.0000 -1.0000 5341396 1583600056.30 151.5483 60.0025 32.0000 1.9703 1.9716 416.6635 416.9947 0.0499 -1.0000 -1.0000 5341458 1583600056.40 151.5483 60.0025 32.0000 1.9695 1.9708 416.7458 417.0770 0.0498 -1.0000 -1.0000 5341536 1583600056.50 151.5483 60.0025 32.0000 1.9693 1.9705 416.8049 417.1362 0.0499 -1.0000 -1.0000 5341599 1583600056.60 151.5483 60.0025 32.0000 1.9693 1.9706 416.8405 417.1720 0.0499 -1.0000 -1.0000 5341833 1583600056.70 151.5751 60.0025 32.0000 1.9695 1.9708 416.7493 417.0816 0.0500 -1.0000 -1.0000 5341895 1583600056.80 151.5792 60.0025 32.0000 1.9698 1.9711 416.6882 417.0207 0.0501 -1.0000 -1.0000 5341958 1583600056.90 151.5792 60.0025 32.0000 1.9694 1.9707 416.7305 417.0628 0.0500 -1.0000 -1.0000 5342020 1583600057.00 151.5792 60.0025 32.0000 1.9695 1.9708 416.6599 416.9912 0.0499 -1.0000 -1.0000 5342098 1583600057.10 151.5792 60.0025 32.0000 1.9690 1.9703 416.7682 417.1000 0.0500 -1.0000 -1.0000 5342177 1583600057.20 151.5792 60.0025 32.0000 1.9693 1.9706 416.7504 417.0830 0.0500 -1.0000 -1.0000 5342411 1583600057.30 151.5432 60.0025 32.0000 1.9686 1.9699 416.7615 417.0931 0.0500 -1.0000 -1.0000 5342489 1583600057.40 151.5342 60.0025 32.0000 1.9696 1.9709 416.6478 416.9799 0.0500 -1.0000 -1.0000 5342552 1583600057.50 151.5342 60.0025 32.0000 1.9695 1.9708 416.6743 417.0056 0.0499 -1.0000 -1.0000 5342614 1583600057.60 151.5342 60.0025 32.0000 1.9701 1.9714 416.6339 416.9654 0.0499 -1.0000 -1.0000 5342692 1583600057.70 151.5342 60.0025 32.0000 1.9698 1.9711 416.5778 416.9088 0.0500 -1.0000 -1.0000 5342818 1583600057.80 151.5342 60.0025 32.0000 1.9692 1.9705 416.5428 416.8758 0.0501 -1.0000 -1.0000 5342896 1583600057.90 151.5667 60.0025 32.0000 1.9699 1.9712 416.6112 416.9431 0.0500 -1.0000 -1.0000 5342958 1583600058.00 151.5667 60.0025 32.0000 1.9697 1.9710 416.6878 417.0198 0.0500 -1.0000 -1.0000 5343020 1583600058.10 151.5667 60.0025 32.0000 1.9700 1.9713 416.7821 417.1141 0.0500 -1.0000 -1.0000 5343099 1583600058.20 151.5667 60.0025 32.0000 1.9694 1.9707 416.8032 417.1353 0.0500 -1.0000 -1.0000 5343583 1583600058.30 151.5667 60.0025 32.0000 1.9695 1.9708 416.7124 417.0440 0.0500 -1.0000 -1.0000 5343645 1583600058.40 151.5103 60.0025 32.0000 1.9703 1.9716 416.6378 416.9698 0.0499 -1.0000 -1.0000 5343723 1583600058.50 151.5103 60.0025 32.0000 1.9703 1.9716 416.6531 416.9836 0.0498 -1.0000 -1.0000 5343786 1583600058.60 151.5103 60.0025 32.0000 1.9704 1.9716 416.6646 416.9966 0.0500 -1.0000 -1.0000 5343848 1583600058.70 151.5103 60.0025 32.0000 1.9699 1.9712 416.6413 416.9726 0.0498 -1.0000 -1.0000 5344052 1583600058.80 151.5103 60.0025 32.0000 1.9701 1.9713 416.7245 417.0553 0.0498 -1.0000 -1.0000 5344114 1583600058.90 151.4970 60.0025 32.0000 1.9694 1.9707 416.8183 417.1502 0.0499 -1.0000 -1.0000 5344177 1583600059.00 151.4172 60.0025 32.0000 1.9698 1.9711 416.8328 417.1639 0.0498 -1.0000 -1.0000 5344255 1583600059.10 151.4172 60.0025 32.0000 1.9685 1.9698 416.8809 417.2119 0.0499 -1.0000 -1.0000 5344317 1583600059.20 151.4172 60.0025 32.0000 1.9691 1.9704 416.7060 417.0374 0.0499 -1.0000 -1.0000 5344552 1583600059.30 151.4172 60.0025 32.0000 1.9703 1.9716 416.5887 416.9197 0.0499 -1.0000 -1.0000 5344614 1583600059.40 151.4172 60.0025 32.0000 1.9697 1.9710 416.6567 416.9892 0.0501 -1.0000 -1.0000 5344677 1583600059.50 151.4172 60.0025 32.0000 1.9699 1.9712 416.7093 417.0409 0.0499 -1.0000 -1.0000 5344755 1583600059.60 151.4854 60.0025 32.0000 1.9693 1.9706 416.7700 417.1019 0.0500 -1.0000 -1.0000 5344818 1583600059.70 151.4854 60.0025 32.0000 1.9695 1.9708 416.7772 417.1085 0.0498 -1.0000 -1.0000 5345364 1583600059.80 151.4854 60.0025 32.0000 1.9699 1.9712 416.8250 417.1557 0.0499 -1.0000 -1.0000 5345427 1583600059.90 151.4854 60.0025 32.0000 1.9702 1.9715 416.8197 417.1512 0.0499 -1.0000 -1.0000 5345489 1583600060.00 151.4854 60.0025 32.0000 1.9704 1.9717 416.5575 416.8889 0.0499 -1.0000 -1.0000 5345552 1583600060.10 151.5437 60.0024 32.0000 1.9706 1.9719 416.6836 417.0143 0.0498 -1.0000 -1.0000 5345630 1583600060.20 151.5481 60.0024 32.0000 1.9698 1.9711 416.6274 416.9577 0.0497 -1.0000 -1.0000 5345692 1583600060.30 151.5481 60.0024 32.0000 1.9698 1.9711 416.7190 417.0504 0.0499 -1.0000 -1.0000 5345786 1583600060.40 151.5481 60.0024 32.0000 1.9697 1.9710 416.8426 417.1746 0.0498 -1.0000 -1.0000 5345864 1583600060.50 151.5481 60.0024 32.0000 1.9702 1.9715 416.7379 417.0688 0.0499 -1.0000 -1.0000 5345927 1583600060.60 151.5481 60.0024 32.0000 1.9703 1.9716 416.7315 417.0643 0.0501 -1.0000 -1.0000 5345989 1583600060.70 151.5481 60.0024 32.0000 1.9700 1.9713 416.6059 416.9376 0.0500 -1.0000 -1.0000 5346067 1583600060.80 151.5304 60.0024 32.0000 1.9700 1.9712 416.7188 417.0499 0.0498 -1.0000 -1.0000 5346302 1583600060.90 151.5304 60.0024 32.0000 1.9699 1.9712 416.7738 417.1060 0.0500 -1.0000 -1.0000 5346364 1583600061.00 151.5304 60.0024 32.0000 1.9686 1.9699 416.7997 417.1312 0.0500 -1.0000 -1.0000 5346442 1583600061.10 151.5304 60.0024 32.0000 1.9694 1.9707 416.7081 417.0400 0.0499 -1.0000 -1.0000 5346505 1583600061.20 151.5304 60.0024 32.0000 1.9696 1.9709 416.7152 417.0475 0.0500 -1.0000 -1.0000 5346583 1583600061.30 151.5304 60.0024 32.0000 1.9698 1.9711 416.6246 416.9561 0.0499 -1.0000 -1.0000 5346630 1583600061.40 151.5701 60.0024 32.0000 1.9703 1.9716 416.5508 416.8828 0.0500 -1.0000 -1.0000 5346708 1583600061.50 151.5701 60.0024 32.0000 1.9699 1.9712 416.7049 417.0365 0.0499 -1.0000 -1.0000 5346770 1583600061.60 151.5701 60.0024 32.0000 1.9690 1.9703 416.7296 417.0614 0.0500 -1.0000 -1.0000 5346833 1583600061.70 151.5701 60.0024 32.0000 1.9693 1.9706 416.8100 417.1410 0.0497 -1.0000 -1.0000 5346896 1583600061.80 151.5701 60.0024 32.0000 1.9692 1.9705 416.7241 417.0549 0.0498 -1.0000 -1.0000 5346973 1583600061.90 151.5189 60.0024 32.0000 1.9692 1.9705 416.7869 417.1170 0.0498 -1.0000 -1.0000 5347036 1583600062.00 151.5189 60.0024 32.0000 1.9707 1.9720 416.6451 416.9767 0.0500 -1.0000 -1.0000 5347099 1583600062.10 151.5189 60.0024 32.0000 1.9698 1.9711 416.6303 416.9623 0.0499 -1.0000 -1.0000 5347177 1583600062.20 151.5189 60.0024 32.0000 1.9694 1.9707 416.6318 416.9623 0.0498 -1.0000 -1.0000 5347239 1583600062.30 151.5189 60.0024 32.0000 1.9696 1.9708 416.6068 416.9371 0.0498 -1.0000 -1.0000 5347864 1583600062.40 151.5305 60.0024 32.0000 1.9699 1.9711 416.6519 416.9834 0.0499 -1.0000 -1.0000 5347942 1583600062.50 151.5381 60.0024 32.0000 1.9695 1.9708 416.6962 417.0269 0.0498 -1.0000 -1.0000 5348005 1583600062.60 151.5381 60.0024 32.0000 1.9697 1.9710 416.7431 417.0744 0.0499 -1.0000 -1.0000 5348067 1583600062.70 151.5381 60.0024 32.0000 1.9707 1.9720 416.6533 416.9848 0.0499 -1.0000 -1.0000 5348145 1583600062.80 151.5381 60.0024 32.0000 1.9698 1.9711 416.6183 416.9502 0.0500 -1.0000 -1.0000 5348208 1583600062.90 151.5381 60.0024 32.0000 1.9697 1.9710 416.4908 416.8210 0.0497 -1.0000 -1.0000 5348270 1583600063.00 151.5186 60.0024 32.0000 1.9699 1.9712 416.5595 416.8903 0.0498 -1.0000 -1.0000 5348333 1583600063.10 151.5186 60.0024 32.0000 1.9696 1.9709 416.7240 417.0557 0.0500 -1.0000 -1.0000 5348427 1583600063.20 151.5186 60.0024 32.0000 1.9700 1.9713 416.8281 417.1592 0.0498 -1.0000 -1.0000 5348505 1583600063.30 151.5186 60.0024 32.0000 1.9691 1.9704 416.8237 417.1549 0.0499 -1.0000 -1.0000 5348567 1583600063.40 151.5186 60.0024 32.0000 1.9694 1.9706 416.7621 417.0932 0.0498 -1.0000 -1.0000 5348614 1583600063.50 151.5186 60.0024 32.0000 1.9695 1.9707 416.7417 417.0737 0.0499 -1.0000 -1.0000 5348692 1583600063.60 151.4563 60.0024 32.0000 1.9700 1.9713 416.6528 416.9834 0.0498 -1.0000 -1.0000 5348755 1583600063.70 151.4563 60.0024 32.0000 1.9698 1.9711 416.7006 417.0309 0.0497 -1.0000 -1.0000 5348817 1583600063.80 151.4563 60.0024 32.0000 1.9694 1.9707 416.7021 417.0330 0.0499 -1.0000 -1.0000 5348896 1583600063.90 151.4563 60.0024 32.0000 1.9700 1.9713 416.7801 417.1119 0.0500 -1.0000 -1.0000 5348958 1583600064.00 151.4563 60.0024 32.0000 1.9695 1.9708 416.8210 417.1531 0.0500 -1.0000 -1.0000 5349020 1583600064.10 151.4563 60.0024 32.0000 1.9698 1.9711 416.7556 417.0867 0.0498 -1.0000 -1.0000 5349099 1583600064.20 151.4563 60.0024 32.0000 1.9711 1.9724 416.6914 417.0228 0.0499 -1.0000 -1.0000 5349161 1583600064.30 151.4563 60.0024 32.0000 1.9698 1.9711 416.6595 416.9907 0.0499 -1.0000 -1.0000 5349223 1583600064.40 151.4563 60.0024 32.0000 1.9699 1.9712 416.5748 416.9061 0.0499 -1.0000 -1.0000 5349317 1583600064.50 151.4563 60.0024 32.0000 1.9707 1.9720 416.6053 416.9372 0.0500 -1.0000 -1.0000 5349380 1583600064.60 151.4563 60.0024 32.0000 1.9703 1.9716 416.6768 417.0082 0.0499 -1.0000 -1.0000 5349443 1583600064.70 151.4521 60.0018 32.0000 1.9706 1.9718 416.7620 417.0931 0.0499 -1.0000 -1.0000 5349520 1583600064.80 151.4521 60.0018 32.0000 1.9696 1.9709 416.8531 417.1845 0.0498 -1.0000 -1.0000 5349583 1583600064.90 151.4521 60.0018 32.0000 1.9701 1.9714 416.7988 417.1302 0.0499 -1.0000 -1.0000 5349817 1583600065.00 151.4521 60.0018 32.0000 1.9701 1.9714 416.6868 417.0189 0.0500 -1.0000 -1.0000 5349895 1583600065.10 151.4521 60.0018 32.0000 1.9706 1.9719 416.6276 416.9588 0.0499 -1.0000 -1.0000 5349958 1583600065.20 151.4620 60.0018 32.0000 1.9698 1.9711 416.5561 416.8877 0.0500 -1.0000 -1.0000 5350020 1583600065.30 151.4819 60.0018 32.0000 1.9701 1.9714 416.6647 416.9960 0.0499 -1.0000 -1.0000 5350083 1583600065.40 151.4819 60.0018 32.0000 1.9704 1.9717 416.7652 417.0956 0.0497 -1.0000 -1.0000 5350583 1583600065.50 151.4819 60.0018 32.0000 1.9705 1.9718 416.8644 417.1959 0.0499 -1.0000 -1.0000 5350645 1583600065.60 151.4819 60.0018 32.0000 1.9698 1.9711 416.8819 417.2136 0.0499 -1.0000 -1.0000 5350708 1583600065.70 151.4819 60.0018 32.0000 1.9696 1.9709 416.7383 417.0694 0.0498 -1.0000 -1.0000 5350770 1583600065.80 151.5277 60.0018 32.0000 1.9703 1.9716 416.7492 417.0795 0.0498 -1.0000 -1.0000 5350848 1583600065.90 151.5277 60.0018 32.0000 1.9711 1.9723 416.6574 416.9886 0.0498 -1.0000 -1.0000 5350911 1583600066.00 151.5277 60.0018 32.0000 1.9704 1.9717 416.6915 417.0221 0.0498 -1.0000 -1.0000 5351099 1583600066.10 151.5277 60.0018 32.0000 1.9688 1.9701 416.7890 417.1204 0.0499 -1.0000 -1.0000 5351161 1583600066.20 151.5277 60.0018 32.0000 1.9696 1.9709 416.8285 417.1594 0.0498 -1.0000 -1.0000 5351223 1583600066.30 151.5543 60.0018 32.0000 1.9697 1.9710 416.7783 417.1097 0.0499 -1.0000 -1.0000 5351286 1583600066.40 151.5956 60.0018 32.0000 1.9698 1.9711 416.6826 417.0143 0.0499 -1.0000 -1.0000 5351364 1583600066.50 151.5956 60.0018 32.0000 1.9702 1.9715 416.6549 416.9855 0.0497 -1.0000 -1.0000 5351645 1583600066.60 151.5956 60.0018 32.0000 1.9706 1.9718 416.5886 416.9189 0.0498 -1.0000 -1.0000 5351708 1583600066.70 151.5956 60.0018 32.0000 1.9700 1.9713 416.8542 417.1840 0.0496 -1.0000 -1.0000 5351770 1583600066.80 151.5956 60.0018 32.0000 1.9690 1.9703 416.8412 417.1727 0.0499 -1.0000 -1.0000 5351833 1583600066.90 151.5514 60.0018 32.0000 1.9694 1.9707 416.8669 417.1981 0.0498 -1.0000 -1.0000 5351895 1583600067.00 151.5514 60.0018 32.0000 1.9694 1.9707 416.9104 417.2410 0.0498 -1.0000 -1.0000 5352286 1583600067.10 151.5514 60.0018 32.0000 1.9701 1.9714 416.6710 417.0030 0.0499 -1.0000 -1.0000 5352348 1583600067.20 151.5514 60.0018 32.0000 1.9703 1.9716 416.6198 416.9510 0.0499 -1.0000 -1.0000 5352427 1583600067.30 151.5514 60.0018 32.0000 1.9702 1.9715 416.6346 416.9669 0.0500 -1.0000 -1.0000 5352489 1583600067.40 151.5201 60.0018 32.0000 1.9698 1.9711 416.7614 417.0928 0.0499 -1.0000 -1.0000 5352552 1583600067.50 151.5027 60.0018 32.0000 1.9699 1.9712 416.8297 417.1613 0.0499 -1.0000 -1.0000 5352630 1583600067.60 151.5027 60.0018 32.0000 1.9699 1.9712 416.7821 417.1129 0.0498 -1.0000 -1.0000 5352692 1583600067.70 151.5027 60.0018 32.0000 1.9692 1.9705 416.8806 417.2122 0.0499 -1.0000 -1.0000 5352755 1583600067.80 151.5027 60.0018 32.0000 1.9701 1.9714 416.7228 417.0543 0.0499 -1.0000 -1.0000 5352817 1583600067.90 151.5027 60.0018 32.0000 1.9705 1.9718 416.6438 416.9742 0.0498 -1.0000 -1.0000 5352880 1583600068.00 151.5099 60.0018 32.0000 1.9704 1.9717 416.5582 416.8894 0.0499 -1.0000 -1.0000 5353052 1583600068.10 151.5099 60.0018 32.0000 1.9704 1.9717 416.5909 416.9219 0.0498 -1.0000 -1.0000 5353130 1583600068.20 151.5099 60.0018 32.0000 1.9698 1.9711 416.7090 417.0391 0.0498 -1.0000 -1.0000 5353193 1583600068.30 151.5099 60.0018 32.0000 1.9690 1.9703 416.9076 417.2388 0.0498 -1.0000 -1.0000 5353255 1583600068.40 151.5099 60.0018 32.0000 1.9701 1.9713 416.7733 417.1042 0.0499 -1.0000 -1.0000 5353333 1583600068.50 151.4984 60.0018 32.0000 1.9700 1.9713 416.7895 417.1204 0.0498 -1.0000 -1.0000 5353614 1583600068.60 151.4984 60.0018 32.0000 1.9707 1.9720 416.6482 416.9795 0.0499 -1.0000 -1.0000 5353677 1583600068.70 151.4984 60.0018 32.0000 1.9707 1.9720 416.6111 416.9426 0.0499 -1.0000 -1.0000 5353755 1583600068.80 151.4984 60.0018 32.0000 1.9715 1.9728 416.6727 417.0040 0.0498 -1.0000 -1.0000 5353817 1583600068.90 151.4984 60.0018 32.0000 1.9708 1.9721 416.6486 416.9795 0.0499 -1.0000 -1.0000 5353880 1583600069.00 151.5017 60.0018 32.0000 1.9698 1.9711 416.6656 416.9969 0.0499 -1.0000 -1.0000 5354114 1583600069.10 151.5049 60.0018 32.0000 1.9696 1.9709 416.8041 417.1355 0.0499 -1.0000 -1.0000 5354177 1583600069.20 151.5049 60.0018 32.0000 1.9700 1.9713 416.8826 417.2131 0.0497 -1.0000 -1.0000 5354239 1583600069.30 151.5049 60.0018 32.0000 1.9707 1.9720 416.7768 417.1079 0.0499 -1.0000 -1.0000 5354302 1583600069.40 151.5049 60.0018 32.0000 1.9706 1.9719 416.7027 417.0346 0.0499 -1.0000 -1.0000 5354364 1583600069.50 151.5049 60.0018 32.0000 1.9699 1.9712 416.6148 416.9468 0.0501 -1.0000 -1.0000 5354599 1583600069.60 151.5049 60.0018 32.0000 1.9707 1.9719 416.6385 416.9695 0.0498 -1.0000 -1.0000 5354661 1583600069.70 151.5388 60.0020 32.0000 1.9707 1.9720 416.5911 416.9216 0.0498 -1.0000 -1.0000 5354723 1583600069.80 151.5388 60.0020 32.0000 1.9704 1.9717 416.6510 416.9815 0.0497 -1.0000 -1.0000 5354802 1583600069.90 151.5388 60.0020 32.0000 1.9701 1.9714 416.7137 417.0441 0.0498 -1.0000 -1.0000 5354864 1583600070.00 151.5388 60.0020 32.0000 1.9697 1.9710 416.7904 417.1220 0.0499 -1.0000 -1.0000 5354927 1583600070.10 151.5388 60.0020 32.0000 1.9692 1.9705 416.8115 417.1433 0.0499 -1.0000 -1.0000 5355067 1583600070.20 151.5563 60.0020 32.0000 1.9693 1.9706 416.7563 417.0875 0.0499 -1.0000 -1.0000 5355130 1583600070.30 151.5588 60.0020 32.0000 1.9689 1.9702 416.8147 417.1466 0.0500 -1.0000 -1.0000 5355193 1583600070.40 151.5588 60.0020 32.0000 1.9700 1.9713 416.6526 416.9838 0.0498 -1.0000 -1.0000 5355286 1583600070.50 151.5588 60.0020 32.0000 1.9704 1.9717 416.5907 416.9219 0.0498 -1.0000 -1.0000 5355348 1583600070.60 151.5588 60.0020 32.0000 1.9697 1.9710 416.5426 416.8727 0.0497 -1.0000 -1.0000 5355598 1583600070.70 151.5557 60.0020 32.0000 1.9695 1.9707 416.5576 416.8877 0.0498 -1.0000 -1.0000 5355661 1583600070.80 151.5478 60.0020 32.0000 1.9693 1.9706 416.7109 417.0427 0.0500 -1.0000 -1.0000 5355723 1583600070.90 151.5478 60.0020 32.0000 1.9691 1.9704 416.8547 417.1863 0.0499 -1.0000 -1.0000 5355786 1583600071.00 151.5478 60.0020 32.0000 1.9686 1.9699 416.8136 417.1432 0.0497 -1.0000 -1.0000 5355864 1583600071.10 151.5478 60.0020 32.0000 1.9698 1.9711 416.8225 417.1532 0.0498 -1.0000 -1.0000 5356099 1583600071.20 151.5478 60.0020 32.0000 1.9693 1.9706 416.6224 416.9533 0.0499 -1.0000 -1.0000 5356161 1583600071.30 151.4707 60.0020 32.0000 1.9702 1.9714 416.6071 416.9373 0.0497 -1.0000 -1.0000 5356223 1583600071.40 151.4707 60.0020 32.0000 1.9698 1.9711 416.6438 416.9746 0.0499 -1.0000 -1.0000 5356286 1583600071.50 151.4707 60.0020 32.0000 1.9700 1.9713 416.8486 417.1794 0.0497 -1.0000 -1.0000 5356364 1583600071.60 151.4707 60.0020 32.0000 1.9693 1.9706 416.7939 417.1253 0.0499 -1.0000 -1.0000 5356599 1583600071.70 151.4707 60.0020 32.0000 1.9693 1.9706 416.8263 417.1579 0.0499 -1.0000 -1.0000 5356661 1583600071.80 151.4667 60.0020 32.0000 1.9701 1.9714 416.7106 417.0408 0.0497 -1.0000 -1.0000 5356723 1583600071.90 151.4611 60.0020 32.0000 1.9709 1.9722 416.5750 416.9065 0.0500 -1.0000 -1.0000 5356786 1583600072.00 151.4611 60.0020 32.0000 1.9707 1.9720 416.5861 416.9169 0.0499 -1.0000 -1.0000 5356849 1583600072.10 151.4611 60.0020 32.0000 1.9699 1.9712 416.6356 416.9673 0.0500 -1.0000 -1.0000 5357833 1583600072.20 151.4611 60.0020 32.0000 1.9691 1.9704 416.6839 417.0145 0.0498 -1.0000 -1.0000 5357895 1583600072.30 151.4611 60.0020 32.0000 1.9683 1.9696 416.7292 417.0603 0.0498 -1.0000 -1.0000 5357958 1583600072.40 151.4511 60.0020 32.0000 1.9692 1.9704 416.8356 417.1660 0.0498 -1.0000 -1.0000 5358036 1583600072.50 151.4511 60.0020 32.0000 1.9698 1.9711 416.8698 417.2020 0.0500 -1.0000 -1.0000 5358099 1583600072.60 151.4511 60.0020 32.0000 1.9697 1.9710 416.7526 417.0847 0.0500 -1.0000 -1.0000 5358161 1583600072.70 151.4511 60.0020 32.0000 1.9703 1.9716 416.5792 416.9103 0.0498 -1.0000 -1.0000 5358239 1583600072.80 151.4511 60.0020 32.0000 1.9702 1.9715 416.6501 416.9808 0.0499 -1.0000 -1.0000 5358302 1583600072.90 151.5331 60.0020 32.0000 1.9700 1.9713 416.6168 416.9485 0.0499 -1.0000 -1.0000 5358364 1583600073.00 151.5331 60.0020 32.0000 1.9696 1.9709 416.7781 417.1087 0.0498 -1.0000 -1.0000 5358427 1583600073.10 151.5331 60.0020 32.0000 1.9691 1.9704 416.8712 417.2022 0.0498 -1.0000 -1.0000 5358489 1583600073.20 151.5331 60.0020 32.0000 1.9702 1.9715 416.8519 417.1830 0.0499 -1.0000 -1.0000 5358567 1583600073.30 151.5331 60.0020 32.0000 1.9695 1.9708 416.8276 417.1597 0.0500 -1.0000 -1.0000 5358630 1583600073.40 151.5315 60.0020 32.0000 1.9705 1.9718 416.7102 417.0410 0.0498 -1.0000 -1.0000 5358692 1583600073.50 151.4931 60.0020 32.0000 1.9708 1.9721 416.5628 416.8944 0.0499 -1.0000 -1.0000 5358770 1583600073.60 151.4931 60.0020 32.0000 1.9709 1.9722 416.6135 416.9457 0.0499 -1.0000 -1.0000 5358833 1583600073.70 151.4931 60.0020 32.0000 1.9704 1.9717 416.6261 416.9563 0.0497 -1.0000 -1.0000 5359083 1583600073.80 151.4931 60.0020 32.0000 1.9697 1.9710 416.7636 417.0940 0.0498 -1.0000 -1.0000 5359161 1583600073.90 151.4931 60.0020 32.0000 1.9701 1.9714 416.8539 417.1850 0.0498 -1.0000 -1.0000 5359223 1583600074.00 151.5116 60.0020 32.0000 1.9702 1.9715 416.7690 417.0997 0.0498 -1.0000 -1.0000 5359286 1583600074.10 151.5132 60.0020 32.0000 1.9696 1.9709 416.6821 417.0129 0.0499 -1.0000 -1.0000 5359348 1583600074.20 151.5132 60.0020 32.0000 1.9708 1.9721 416.6643 416.9951 0.0498 -1.0000 -1.0000 5359411 1583600074.30 151.5132 60.0020 32.0000 1.9704 1.9717 416.5222 416.8527 0.0498 -1.0000 -1.0000 5359473 1583600074.40 151.5132 60.0020 32.0000 1.9697 1.9710 416.5503 416.8816 0.0499 -1.0000 -1.0000 5359552 1583600074.50 151.5132 60.0020 32.0000 1.9697 1.9710 416.8950 417.2270 0.0499 -1.0000 -1.0000 5359614 1583600074.60 151.5386 60.0020 32.0000 1.9693 1.9706 416.7908 417.1212 0.0497 -1.0000 -1.0000 5359677 1583600074.70 151.5386 60.0020 32.0000 1.9698 1.9711 416.8247 417.1557 0.0499 -1.0000 -1.0000 5359864 1583600074.80 151.5386 60.0020 32.0000 1.9694 1.9707 416.7433 417.0747 0.0499 -1.0000 -1.0000 5359927 1583600074.90 151.5386 60.0020 32.0000 1.9698 1.9711 416.6684 416.9995 0.0499 -1.0000 -1.0000 5359989 1583600075.00 151.5386 60.0020 32.0000 1.9700 1.9713 416.6195 416.9497 0.0497 -1.0000 -1.0000 5400052 1583600075.10 151.5628 60.0006 32.0000 1.9698 1.9710 416.6298 416.9603 0.0499 -1.0000 -1.0000 5400130 1583600075.20 151.5628 60.0006 32.0000 1.9704 1.9717 416.6429 416.9743 0.0500 -1.0000 -1.0000 5400333 1583600075.30 151.5628 60.0006 32.0000 1.9698 1.9711 416.6389 416.9693 0.0497 -1.0000 -1.0000 5400395 1583600075.40 151.5628 60.0006 32.0000 1.9690 1.9703 416.7507 417.0810 0.0497 -1.0000 -1.0000 5400458 1583600075.50 151.5628 60.0006 32.0000 1.9692 1.9705 416.8084 417.1391 0.0498 -1.0000 -1.0000 5400520 1583600075.60 151.5518 60.0006 32.0000 1.9699 1.9712 416.5794 416.9100 0.0498 -1.0000 -1.0000 5400583 1583600075.70 151.5387 60.0006 32.0000 1.9702 1.9715 416.6887 417.0191 0.0498 -1.0000 -1.0000 5400645 1583600075.80 151.5387 60.0006 32.0000 1.9709 1.9722 416.6931 417.0249 0.0500 -1.0000 -1.0000 5401098 1583600075.90 151.5387 60.0006 32.0000 1.9701 1.9714 416.6421 416.9717 0.0497 -1.0000 -1.0000 5401161 1583600076.00 151.5387 60.0006 32.0000 1.9690 1.9703 416.7075 417.0387 0.0498 -1.0000 -1.0000 5401223 1583600076.10 151.5387 60.0006 32.0000 1.9692 1.9704 416.7635 417.0945 0.0499 -1.0000 -1.0000 5401302 1583600076.20 151.5067 60.0006 32.0000 1.9691 1.9704 416.7705 417.1016 0.0498 -1.0000 -1.0000 5401364 1583600076.30 151.5067 60.0006 32.0000 1.9694 1.9707 416.8109 417.1404 0.0496 -1.0000 -1.0000 5401552 1583600076.40 151.5067 60.0006 32.0000 1.9701 1.9714 416.6954 417.0257 0.0498 -1.0000 -1.0000 5401614 1583600076.50 151.5067 60.0006 32.0000 1.9706 1.9719 416.5781 416.9091 0.0499 -1.0000 -1.0000 5401692 1583600076.60 151.5067 60.0006 32.0000 1.9705 1.9718 416.5853 416.9170 0.0500 -1.0000 -1.0000 5401739 1583600076.70 151.5083 60.0006 32.0000 1.9705 1.9718 416.6620 416.9931 0.0498 -1.0000 -1.0000 5401817 1583600076.80 151.5083 60.0006 32.0000 1.9694 1.9707 416.7328 417.0639 0.0498 -1.0000 -1.0000 5402052 1583600076.90 151.5083 60.0006 32.0000 1.9694 1.9707 416.7853 417.1158 0.0498 -1.0000 -1.0000 5402114 1583600077.00 151.5083 60.0006 32.0000 1.9694 1.9706 416.8433 417.1732 0.0497 -1.0000 -1.0000 5402192 1583600077.10 151.5083 60.0006 32.0000 1.9697 1.9710 416.6807 417.0113 0.0498 -1.0000 -1.0000 5402255 1583600077.20 151.5080 60.0006 32.0000 1.9704 1.9717 416.5632 416.8936 0.0498 -1.0000 -1.0000 5402333 1583600077.30 151.4985 60.0006 32.0000 1.9701 1.9714 416.5243 416.8545 0.0497 -1.0000 -1.0000 5402583 1583600077.40 151.4985 60.0006 32.0000 1.9703 1.9716 416.6272 416.9571 0.0498 -1.0000 -1.0000 5402645 1583600077.50 151.4985 60.0006 32.0000 1.9697 1.9710 416.7697 417.1011 0.0499 -1.0000 -1.0000 5402723 1583600077.60 151.4985 60.0006 32.0000 1.9694 1.9707 416.8262 417.1569 0.0498 -1.0000 -1.0000 5402786 1583600077.70 151.4985 60.0006 32.0000 1.9696 1.9709 416.7622 417.0938 0.0499 -1.0000 -1.0000 5402848 1583600077.80 151.4985 60.0006 32.0000 1.9697 1.9710 416.7065 417.0378 0.0499 -1.0000 -1.0000 5402927 1583600077.90 151.4552 60.0006 32.0000 1.9701 1.9714 416.6150 416.9458 0.0498 -1.0000 -1.0000 5402989 1583600078.00 151.4552 60.0006 32.0000 1.9701 1.9714 416.5450 416.8755 0.0499 -1.0000 -1.0000 5403052 1583600078.10 151.4552 60.0006 32.0000 1.9707 1.9720 416.5783 416.9084 0.0496 -1.0000 -1.0000 5403114 1583600078.20 151.4552 60.0006 32.0000 1.9702 1.9715 416.8170 417.1471 0.0497 -1.0000 -1.0000 5403177 1583600078.30 151.4552 60.0006 32.0000 1.9691 1.9704 416.7604 417.0909 0.0497 -1.0000 -1.0000 5403239 1583600078.40 151.4110 60.0006 32.0000 1.9693 1.9706 416.8592 417.1890 0.0496 -1.0000 -1.0000 5403583 1583600078.50 151.3778 60.0006 32.0000 1.9703 1.9716 416.7674 417.0989 0.0499 -1.0000 -1.0000 5403645 1583600078.60 151.3778 60.0006 32.0000 1.9702 1.9715 416.5922 416.9231 0.0498 -1.0000 -1.0000 5403708 1583600078.70 151.3778 60.0006 32.0000 1.9698 1.9711 416.5713 416.9015 0.0497 -1.0000 -1.0000 5403786 1583600078.80 151.3778 60.0006 32.0000 1.9699 1.9712 416.5825 416.9129 0.0498 -1.0000 -1.0000 5403848 1583600078.90 151.3778 60.0006 32.0000 1.9703 1.9715 416.5337 416.8645 0.0498 -1.0000 -1.0000 5404067 1583600079.00 151.4588 60.0006 32.0000 1.9697 1.9710 416.6696 416.9995 0.0496 -1.0000 -1.0000 5404145 1583600079.10 151.4588 60.0006 32.0000 1.9695 1.9708 416.8225 417.1533 0.0498 -1.0000 -1.0000 5404208 1583600079.20 151.4588 60.0006 32.0000 1.9693 1.9706 416.8147 417.1459 0.0498 -1.0000 -1.0000 5404286 1583600079.30 151.4588 60.0006 32.0000 1.9697 1.9710 416.6489 416.9792 0.0497 -1.0000 -1.0000 5404348 1583600079.40 151.4588 60.0006 32.0000 1.9705 1.9718 416.5985 416.9300 0.0499 -1.0000 -1.0000 5404583 1583600079.50 151.4588 60.0006 32.0000 1.9708 1.9721 416.5983 416.9296 0.0498 -1.0000 -1.0000 5404645 1583600079.60 151.4906 60.0006 32.0000 1.9699 1.9711 416.6071 416.9381 0.0499 -1.0000 -1.0000 5404708 1583600079.70 151.4906 60.0006 32.0000 1.9697 1.9710 416.6550 416.9851 0.0497 -1.0000 -1.0000 5404786 1583600079.80 151.4906 60.0006 32.0000 1.9698 1.9711 416.7839 417.1140 0.0497 -1.0000 -1.0000 5404864 1583600079.90 151.4906 60.0006 32.0000 1.9694 1.9706 416.7815 417.1123 0.0498 -1.0000 -1.0000 5404927 1583600080.00 151.4906 60.0006 32.0000 1.9701 1.9714 416.8061 417.1373 0.0499 -1.0000 -1.0000 5404989 1583600080.10 151.5204 59.9998 32.0000 1.9699 1.9712 416.7794 417.1106 0.0498 -1.0000 -1.0000 5405067 1583600080.20 151.5204 59.9998 32.0000 1.9700 1.9713 416.6730 417.0048 0.0499 -1.0000 -1.0000 5405130 1583600080.30 151.5204 59.9998 32.0000 1.9699 1.9712 416.6727 417.0033 0.0498 -1.0000 -1.0000 5405192 1583600080.40 151.5204 59.9998 32.0000 1.9701 1.9714 416.5879 416.9177 0.0496 -1.0000 -1.0000 5405411 1583600080.50 151.5204 59.9998 32.0000 1.9696 1.9709 416.6339 416.9631 0.0496 -1.0000 -1.0000 5405473 1583600080.60 151.5204 59.9998 32.0000 1.9696 1.9708 416.7064 417.0376 0.0499 -1.0000 -1.0000 5405536 1583600080.70 151.5604 59.9998 32.0000 1.9687 1.9699 416.7939 417.1245 0.0496 -1.0000 -1.0000 5405614 1583600080.80 151.5604 59.9998 32.0000 1.9692 1.9705 416.8014 417.1314 0.0497 -1.0000 -1.0000 5405677 1583600080.90 151.5604 59.9998 32.0000 1.9703 1.9716 416.6913 417.0222 0.0498 -1.0000 -1.0000 5406130 1583600081.00 151.5604 59.9998 32.0000 1.9695 1.9708 416.7729 417.1042 0.0499 -1.0000 -1.0000 5406208 1583600081.10 151.5604 59.9998 32.0000 1.9695 1.9708 416.5416 416.8726 0.0498 -1.0000 -1.0000 5406270 1583600081.20 151.5372 59.9998 32.0000 1.9710 1.9722 416.4015 416.7311 0.0497 -1.0000 -1.0000 5406333 1583600081.30 151.5372 59.9998 32.0000 1.9701 1.9713 416.5258 416.8559 0.0497 -1.0000 -1.0000 5406395 1583600081.40 151.5372 59.9998 32.0000 1.9696 1.9709 416.5249 416.8553 0.0498 -1.0000 -1.0000 5406583 1583600081.50 151.5372 59.9998 32.0000 1.9693 1.9705 416.6572 416.9872 0.0497 -1.0000 -1.0000 5406661 1583600081.60 151.5372 59.9998 32.0000 1.9695 1.9707 416.7058 417.0361 0.0498 -1.0000 -1.0000 5406723 1583600081.70 151.5256 59.9998 32.0000 1.9699 1.9712 416.6494 416.9806 0.0499 -1.0000 -1.0000 5406786 1583600081.80 151.4542 59.9998 32.0000 1.9700 1.9713 416.6034 416.9344 0.0498 -1.0000 -1.0000 5406864 1583600081.90 151.4542 59.9998 32.0000 1.9694 1.9707 416.5464 416.8770 0.0498 -1.0000 -1.0000 5407098 1583600082.00 151.4542 59.9998 32.0000 1.9691 1.9704 416.6721 417.0019 0.0497 -1.0000 -1.0000 5407161 1583600082.10 151.4542 59.9998 32.0000 1.9691 1.9704 416.6973 417.0275 0.0498 -1.0000 -1.0000 5407224 1583600082.20 151.4542 59.9998 32.0000 1.9692 1.9705 416.8009 417.1314 0.0498 -1.0000 -1.0000 5407286 1583600082.30 151.4185 59.9998 32.0000 1.9698 1.9710 416.6791 417.0097 0.0498 -1.0000 -1.0000 5407348 1583600082.40 151.4185 59.9998 32.0000 1.9700 1.9713 416.7217 417.0525 0.0498 -1.0000 -1.0000 5407583 1583600082.50 151.4185 59.9998 32.0000 1.9698 1.9711 416.7905 417.1209 0.0498 -1.0000 -1.0000 5407645 1583600082.60 151.4185 59.9998 32.0000 1.9701 1.9714 416.6229 416.9540 0.0498 -1.0000 -1.0000 5407708 1583600082.70 151.4185 59.9998 32.0000 1.9692 1.9705 416.5847 416.9150 0.0497 -1.0000 -1.0000 5407786 1583600082.80 151.4387 59.9998 32.0000 1.9699 1.9712 416.7457 417.0758 0.0497 -1.0000 -1.0000 5407848 1583600082.90 151.4656 59.9998 32.0000 1.9698 1.9711 416.7432 417.0744 0.0498 -1.0000 -1.0000 5407911 1583600083.00 151.4656 59.9998 32.0000 1.9698 1.9710 416.8415 417.1725 0.0499 -1.0000 -1.0000 5408098 1583600083.10 151.4656 59.9998 32.0000 1.9702 1.9715 416.7640 417.0953 0.0499 -1.0000 -1.0000 5408161 1583600083.20 151.4656 59.9998 32.0000 1.9701 1.9714 416.6535 416.9846 0.0498 -1.0000 -1.0000 5408239 1583600083.30 151.4656 59.9998 32.0000 1.9707 1.9720 416.5808 416.9105 0.0497 -1.0000 -1.0000 5408302 1583600083.40 151.4656 59.9998 32.0000 1.9701 1.9714 416.6938 417.0242 0.0497 -1.0000 -1.0000 5408364 1583600083.50 151.4765 59.9998 32.0000 1.9697 1.9709 416.7262 417.0559 0.0496 -1.0000 -1.0000 5408864 1583600083.60 151.4765 59.9998 32.0000 1.9698 1.9711 416.7525 417.0820 0.0496 -1.0000 -1.0000 5408927 1583600083.70 151.4765 59.9998 32.0000 1.9691 1.9703 416.8357 417.1676 0.0499 -1.0000 -1.0000 5408989 1583600083.80 151.4765 59.9998 32.0000 1.9704 1.9717 416.7290 417.0605 0.0499 -1.0000 -1.0000 5409052 1583600083.90 151.4765 59.9998 32.0000 1.9703 1.9716 416.6431 416.9744 0.0499 -1.0000 -1.0000 5409114 1583600084.00 151.4606 59.9998 32.0000 1.9705 1.9718 416.6477 416.9792 0.0499 -1.0000 -1.0000 5409598 1583600084.10 151.4606 59.9998 32.0000 1.9699 1.9712 416.6586 416.9893 0.0498 -1.0000 -1.0000 5409677 1583600084.20 151.4606 59.9998 32.0000 1.9695 1.9708 416.7919 417.1227 0.0498 -1.0000 -1.0000 5409739 1583600084.30 151.4606 59.9998 32.0000 1.9697 1.9710 416.8356 417.1661 0.0497 -1.0000 -1.0000 5409802 1583600084.40 151.4606 59.9998 32.0000 1.9698 1.9711 416.9232 417.2534 0.0497 -1.0000 -1.0000 5409864 1583600084.50 151.5598 59.9998 32.0000 1.9696 1.9709 416.8474 417.1777 0.0497 -1.0000 -1.0000 5410052 1583600084.60 151.5779 59.9998 32.0000 1.9698 1.9711 416.8060 417.1358 0.0497 -1.0000 -1.0000 5410114 1583600084.70 151.5779 59.9998 32.0000 1.9698 1.9711 416.7394 417.0704 0.0498 -1.0000 -1.0000 5410192 1583600084.80 151.5779 59.9998 32.0000 1.9704 1.9717 416.7104 417.0408 0.0498 -1.0000 -1.0000 5410255 1583600084.90 151.5779 59.9998 32.0000 1.9696 1.9709 416.8219 417.1536 0.0499 -1.0000 -1.0000 5410317 1583600085.00 151.5779 59.9998 32.0000 1.9694 1.9707 416.8254 417.1565 0.0498 -1.0000 -1.0000 5410411 1583600085.10 151.5231 59.9997 32.0000 1.9688 1.9701 416.8805 417.2108 0.0497 -1.0000 -1.0000 5410473 1583600085.20 151.5231 59.9997 32.0000 1.9696 1.9709 416.7669 417.0980 0.0499 -1.0000 -1.0000 5410552 1583600085.30 151.5231 59.9997 32.0000 1.9699 1.9712 416.6950 417.0262 0.0498 -1.0000 -1.0000 5410614 1583600085.40 151.5231 59.9997 32.0000 1.9696 1.9709 416.6733 417.0042 0.0498 -1.0000 -1.0000 5410677 1583600085.50 151.5231 59.9997 32.0000 1.9703 1.9715 416.5892 416.9199 0.0498 -1.0000 -1.0000 5410739 1583600085.60 151.5454 59.9997 32.0000 1.9700 1.9713 416.5682 416.8997 0.0499 -1.0000 -1.0000 5410802 1583600085.70 151.5514 59.9997 32.0000 1.9694 1.9707 416.7655 417.0978 0.0500 -1.0000 -1.0000 5410864 1583600085.80 151.5514 59.9997 32.0000 1.9695 1.9707 416.8280 417.1591 0.0498 -1.0000 -1.0000 5410942 1583600085.90 151.5514 59.9997 32.0000 1.9685 1.9698 416.8336 417.1643 0.0497 -1.0000 -1.0000 5411005 1583600086.00 151.5514 59.9997 32.0000 1.9694 1.9707 416.6920 417.0227 0.0498 -1.0000 -1.0000 5411067 1583600086.10 151.5514 59.9997 32.0000 1.9701 1.9714 416.6178 416.9490 0.0499 -1.0000 -1.0000 5411364 1583600086.20 151.5625 59.9997 32.0000 1.9696 1.9709 416.6532 416.9850 0.0500 -1.0000 -1.0000 5411427 1583600086.30 151.5625 59.9997 32.0000 1.9696 1.9709 416.5765 416.9075 0.0498 -1.0000 -1.0000 5411489 1583600086.40 151.5625 59.9997 32.0000 1.9695 1.9708 416.6532 416.9834 0.0497 -1.0000 -1.0000 5411567 1583600086.50 151.5625 59.9997 32.0000 1.9691 1.9704 416.7217 417.0517 0.0497 -1.0000 -1.0000 5411630 1583600086.60 151.5625 59.9997 32.0000 1.9694 1.9707 416.8274 417.1583 0.0498 -1.0000 -1.0000 5411864 1583600086.70 151.4924 59.9997 32.0000 1.9693 1.9706 416.7906 417.1208 0.0497 -1.0000 -1.0000 5411942 1583600086.80 151.4600 59.9997 32.0000 1.9702 1.9714 416.8590 417.1891 0.0496 -1.0000 -1.0000 5412005 1583600086.90 151.4600 59.9997 32.0000 1.9695 1.9708 416.8262 417.1573 0.0498 -1.0000 -1.0000 5412067 1583600087.00 151.4600 59.9997 32.0000 1.9695 1.9708 416.7325 417.0637 0.0499 -1.0000 -1.0000 5412161 1583600087.10 151.4600 59.9997 32.0000 1.9697 1.9710 416.7049 417.0359 0.0498 -1.0000 -1.0000 5412348 1583600087.20 151.4600 59.9997 32.0000 1.9690 1.9703 416.8053 417.1356 0.0497 -1.0000 -1.0000 5412411 1583600087.30 151.4629 59.9997 32.0000 1.9693 1.9706 416.7820 417.1123 0.0497 -1.0000 -1.0000 5412473 1583600087.40 151.4693 59.9997 32.0000 1.9695 1.9708 416.8100 417.1406 0.0498 -1.0000 -1.0000 5412536 1583600087.50 151.4693 59.9997 32.0000 1.9700 1.9713 416.8808 417.2113 0.0497 -1.0000 -1.0000 5412614 1583600087.60 151.4693 59.9997 32.0000 1.9702 1.9715 416.8280 417.1584 0.0497 -1.0000 -1.0000 5412880 1583600087.70 151.4693 59.9997 32.0000 1.9701 1.9714 416.7344 417.0649 0.0498 -1.0000 -1.0000 5412942 1583600087.80 151.4693 59.9997 32.0000 1.9703 1.9716 416.5326 416.8619 0.0496 -1.0000 -1.0000 5413020 1583600087.90 151.4608 59.9997 32.0000 1.9703 1.9716 416.6629 416.9932 0.0498 -1.0000 -1.0000 5413083 1583600088.00 151.4608 59.9997 32.0000 1.9696 1.9709 416.7097 417.0402 0.0498 -1.0000 -1.0000 5413145 1583600088.10 151.4608 59.9997 32.0000 1.9695 1.9708 416.8479 417.1789 0.0498 -1.0000 -1.0000 5413911 1583600088.20 151.4608 59.9997 32.0000 1.9694 1.9707 416.7385 417.0690 0.0497 -1.0000 -1.0000 5413974 1583600088.30 151.4608 59.9997 32.0000 1.9703 1.9715 416.6897 417.0209 0.0500 -1.0000 -1.0000 5414036 1583600088.40 151.4820 59.9997 32.0000 1.9708 1.9721 416.6484 416.9773 0.0496 -1.0000 -1.0000 5414114 1583600088.50 151.4885 59.9997 32.0000 1.9701 1.9714 416.6727 417.0038 0.0498 -1.0000 -1.0000 5414177 1583600088.60 151.4885 59.9997 32.0000 1.9704 1.9716 416.7782 417.1091 0.0498 -1.0000 -1.0000 5414239 1583600088.70 151.4885 59.9997 32.0000 1.9700 1.9713 416.7946 417.1259 0.0498 -1.0000 -1.0000 5414317 1583600088.80 151.4885 59.9997 32.0000 1.9693 1.9706 416.7569 417.0874 0.0498 -1.0000 -1.0000 5414380 1583600088.90 151.4885 59.9997 32.0000 1.9696 1.9709 416.8468 417.1783 0.0499 -1.0000 -1.0000 5414458 1583600089.00 151.5839 59.9997 32.0000 1.9700 1.9713 416.8226 417.1536 0.0499 -1.0000 -1.0000 5414520 1583600089.10 151.5839 59.9997 32.0000 1.9706 1.9719 416.8190 417.1504 0.0498 -1.0000 -1.0000 5414583 1583600089.20 151.5839 59.9997 32.0000 1.9701 1.9714 416.7253 417.0562 0.0498 -1.0000 -1.0000 5414661 1583600089.30 151.5839 59.9997 32.0000 1.9703 1.9716 416.7807 417.1117 0.0499 -1.0000 -1.0000 5414723 1583600089.40 151.5839 59.9997 32.0000 1.9699 1.9712 416.7655 417.0965 0.0498 -1.0000 -1.0000 5414786 1583600089.50 151.5839 59.9997 32.0000 1.9697 1.9710 416.7995 417.1300 0.0498 -1.0000 -1.0000 5414864 1583600089.60 151.5770 59.9994 32.0000 1.9691 1.9704 416.8008 417.1310 0.0497 -1.0000 -1.0000 5414927 1583600089.70 151.5300 59.9994 32.0000 1.9699 1.9712 416.8141 417.1445 0.0497 -1.0000 -1.0000 5414989 1583600089.80 151.5300 59.9994 32.0000 1.9694 1.9707 416.6441 416.9739 0.0497 -1.0000 -1.0000 5415052 1583600089.90 151.5300 59.9994 32.0000 1.9698 1.9711 416.6545 416.9852 0.0498 -1.0000 -1.0000 5415114 1583600090.00 151.5300 59.9994 32.0000 1.9704 1.9717 416.6453 416.9759 0.0498 -1.0000 -1.0000 5415177 1583600090.10 151.5300 59.9994 32.0000 1.9694 1.9707 416.7562 417.0873 0.0498 -1.0000 -1.0000 5415927 1583600090.20 151.5300 59.9994 32.0000 1.9700 1.9713 416.6686 416.9988 0.0497 -1.0000 -1.0000 5415989 1583600090.30 151.5300 59.9994 32.0000 1.9692 1.9705 416.7410 417.0712 0.0497 -1.0000 -1.0000 5416052 1583600090.40 151.5300 59.9994 32.0000 1.9684 1.9697 416.8011 417.1311 0.0497 -1.0000 -1.0000 5416114 1583600090.50 151.5300 59.9994 32.0000 1.9690 1.9703 416.7706 417.1015 0.0498 -1.0000 -1.0000 5416177 1583600090.60 151.5300 59.9994 32.0000 1.9696 1.9709 416.6749 417.0054 0.0497 -1.0000 -1.0000 5416239 1583600090.70 151.5300 59.9994 32.0000 1.9697 1.9710 416.6579 416.9899 0.0500 -1.0000 -1.0000 5416317 1583600090.80 151.4792 59.9994 32.0000 1.9697 1.9710 416.6513 416.9832 0.0499 -1.0000 -1.0000 5416380 1583600090.90 151.4792 59.9994 32.0000 1.9698 1.9711 416.7256 417.0557 0.0497 -1.0000 -1.0000 5416442 1583600091.00 151.4792 59.9994 32.0000 1.9700 1.9713 416.7798 417.1111 0.0499 -1.0000 -1.0000 5416520 1583600091.10 151.4792 59.9994 32.0000 1.9697 1.9710 416.8227 417.1533 0.0497 -1.0000 -1.0000 5416583 1583600091.20 151.4792 59.9994 32.0000 1.9691 1.9704 416.8410 417.1715 0.0498 -1.0000 -1.0000 5416645 1583600091.30 151.4713 59.9994 32.0000 1.9694 1.9707 416.8248 417.1551 0.0498 -1.0000 -1.0000 5416708 1583600091.40 151.4473 59.9994 32.0000 1.9706 1.9719 416.6888 417.0202 0.0499 -1.0000 -1.0000 5416770 1583600091.50 151.4473 59.9994 32.0000 1.9702 1.9715 416.6644 416.9958 0.0499 -1.0000 -1.0000 5416848 1583600091.60 151.4473 59.9994 32.0000 1.9703 1.9716 416.8146 417.1443 0.0497 -1.0000 -1.0000 5416911 1583600091.70 151.4473 59.9994 32.0000 1.9695 1.9708 416.9460 417.2768 0.0498 -1.0000 -1.0000 5416973 1583600091.80 151.4473 59.9994 32.0000 1.9693 1.9706 416.8805 417.2110 0.0497 -1.0000 -1.0000 5417052 1583600091.90 151.4473 59.9994 32.0000 1.9691 1.9704 416.7664 417.0980 0.0498 -1.0000 -1.0000 5417114 1583600092.00 151.4473 59.9994 32.0000 1.9694 1.9707 416.6345 416.9643 0.0497 -1.0000 -1.0000 5417177 1583600092.10 151.4473 59.9994 32.0000 1.9698 1.9710 416.6637 416.9936 0.0497 -1.0000 -1.0000 5417239 1583600092.20 151.4473 59.9994 32.0000 1.9707 1.9720 416.7055 417.0358 0.0497 -1.0000 -1.0000 5417302 1583600092.30 151.4473 59.9994 32.0000 1.9692 1.9705 416.6815 417.0112 0.0496 -1.0000 -1.0000 5417364 1583600092.40 151.4473 59.9994 32.0000 1.9696 1.9709 416.8357 417.1657 0.0497 -1.0000 -1.0000 5417442 1583600092.50 151.4633 59.9994 32.0000 1.9694 1.9707 416.8296 417.1609 0.0499 -1.0000 -1.0000 5417505 1583600092.60 151.4633 59.9994 32.0000 1.9699 1.9712 416.8210 417.1527 0.0499 -1.0000 -1.0000 5417567 1583600092.70 151.4633 59.9994 32.0000 1.9707 1.9720 416.6631 416.9944 0.0499 -1.0000 -1.0000 5417645 1583600092.80 151.4633 59.9994 32.0000 1.9705 1.9718 416.6617 416.9921 0.0498 -1.0000 -1.0000 5417708 1583600092.90 151.4633 59.9994 32.0000 1.9706 1.9719 416.6276 416.9587 0.0498 -1.0000 -1.0000 5417770 1583600093.00 151.4587 59.9994 32.0000 1.9692 1.9705 416.7777 417.1080 0.0497 -1.0000 -1.0000 5417833 1583600093.10 151.4584 59.9994 32.0000 1.9690 1.9703 416.9546 417.2855 0.0498 -1.0000 -1.0000 5417895 1583600093.20 151.4584 59.9994 32.0000 1.9703 1.9716 416.7811 417.1120 0.0498 -1.0000 -1.0000 5418645 1583600093.30 151.4584 59.9994 32.0000 1.9695 1.9708 416.7795 417.1107 0.0498 -1.0000 -1.0000 5418739 1583600093.40 151.4584 59.9994 32.0000 1.9706 1.9719 416.7245 417.0545 0.0497 -1.0000 -1.0000 5418802 1583600093.50 151.4586 59.9994 32.0000 1.9694 1.9707 416.5531 416.8835 0.0498 -1.0000 -1.0000 5418864 1583600093.60 151.4798 59.9994 32.0000 1.9701 1.9713 416.6229 416.9539 0.0499 -1.0000 -1.0000 5418927 1583600093.70 151.4798 59.9994 32.0000 1.9700 1.9713 416.6419 416.9732 0.0499 -1.0000 -1.0000 5418989 1583600093.80 151.4798 59.9994 32.0000 1.9701 1.9714 416.7662 417.0970 0.0498 -1.0000 -1.0000 5419067 1583600093.90 151.4798 59.9994 32.0000 1.9702 1.9715 416.8609 417.1917 0.0498 -1.0000 -1.0000 5419130 1583600094.00 151.4798 59.9994 32.0000 1.9707 1.9720 416.7163 417.0470 0.0498 -1.0000 -1.0000 5419193 1583600094.10 151.4749 59.9994 32.0000 1.9705 1.9718 416.5596 416.8904 0.0498 -1.0000 -1.0000 5419270 1583600094.20 151.4749 59.9994 32.0000 1.9701 1.9714 416.6553 416.9864 0.0499 -1.0000 -1.0000 5419333 1583600094.30 151.4749 59.9994 32.0000 1.9698 1.9710 416.6627 416.9934 0.0498 -1.0000 -1.0000 5419396 1583600094.40 151.4749 59.9994 32.0000 1.9687 1.9700 416.8153 417.1466 0.0499 -1.0000 -1.0000 5419473 1583600094.50 151.4749 59.9994 32.0000 1.9686 1.9699 416.7719 417.1026 0.0498 -1.0000 -1.0000 5419536 1583600094.60 151.5110 59.9995 32.0000 1.9691 1.9704 416.8689 417.1999 0.0498 -1.0000 -1.0000 5419599 1583600094.70 151.5687 59.9996 32.0000 1.9695 1.9708 416.8071 417.1382 0.0498 -1.0000 -1.0000 5419677 1583600094.80 151.5687 59.9996 32.0000 1.9703 1.9716 416.6997 417.0315 0.0499 -1.0000 -1.0000 5419911 1583600094.90 151.5687 59.9996 32.0000 1.9699 1.9712 416.6774 417.0077 0.0497 -1.0000 -1.0000 5419973 1583600095.00 151.5687 59.9996 32.0000 1.9701 1.9714 416.7374 417.0680 0.0498 -1.0000 -1.0000 5420052 1583600095.10 151.5687 59.9996 32.0000 1.9697 1.9710 416.7953 417.1267 0.0499 -1.0000 -1.0000 5420098 1583600095.20 151.5218 59.9996 32.0000 1.9694 1.9707 416.8388 417.1701 0.0498 -1.0000 -1.0000 5420177 1583600095.30 151.5218 59.9996 32.0000 1.9692 1.9705 416.7802 417.1113 0.0499 -1.0000 -1.0000 5420630 1583600095.40 151.5218 59.9996 32.0000 1.9700 1.9713 416.8543 417.1854 0.0498 -1.0000 -1.0000 5420692 1583600095.50 151.5218 59.9996 32.0000 1.9697 1.9710 416.7348 417.0662 0.0499 -1.0000 -1.0000 5420770 1583600095.60 151.5218 59.9996 32.0000 1.9700 1.9713 416.6158 416.9473 0.0499 -1.0000 -1.0000 5420848 1583600095.70 151.5920 59.9996 32.0000 1.9704 1.9716 416.6633 416.9941 0.0498 -1.0000 -1.0000 5420911 1583600095.80 151.5990 59.9996 32.0000 1.9698 1.9711 416.6481 416.9792 0.0499 -1.0000 -1.0000 5421099 1583600095.90 151.5990 59.9996 32.0000 1.9696 1.9709 416.7422 417.0729 0.0498 -1.0000 -1.0000 5421161 1583600096.00 151.5990 59.9996 32.0000 1.9692 1.9705 416.9075 417.2394 0.0499 -1.0000 -1.0000 5421223 1583600096.10 151.5990 59.9996 32.0000 1.9699 1.9712 416.6387 416.9702 0.0499 -1.0000 -1.0000 5421302 1583600096.20 151.5990 59.9996 32.0000 1.9694 1.9707 416.6579 416.9889 0.0498 -1.0000 -1.0000 5421380 1583600096.30 151.4574 59.9996 32.0000 1.9698 1.9711 416.5523 416.8828 0.0498 -1.0000 -1.0000 5421442 1583600096.40 151.4574 59.9996 32.0000 1.9691 1.9704 416.6416 416.9736 0.0500 -1.0000 -1.0000 5421505 1583600096.50 151.4574 59.9996 32.0000 1.9692 1.9705 416.8665 417.1977 0.0498 -1.0000 -1.0000 5421583 1583600096.60 151.4574 59.9996 32.0000 1.9688 1.9701 416.8198 417.1505 0.0498 -1.0000 -1.0000 5421645 1583600096.70 151.4574 59.9996 32.0000 1.9689 1.9701 416.8164 417.1486 0.0499 -1.0000 -1.0000 5421723 1583600096.80 151.5123 59.9996 32.0000 1.9700 1.9713 416.7815 417.1124 0.0498 -1.0000 -1.0000 5422255 1583600096.90 151.5123 59.9996 32.0000 1.9705 1.9718 416.7345 417.0649 0.0498 -1.0000 -1.0000 5422317 1583600097.00 151.5123 59.9996 32.0000 1.9702 1.9715 416.5327 416.8642 0.0499 -1.0000 -1.0000 5422395 1583600097.10 151.5123 59.9996 32.0000 1.9700 1.9713 416.6568 416.9874 0.0498 -1.0000 -1.0000 5422458 1583600097.20 151.5123 59.9996 32.0000 1.9696 1.9709 416.8555 417.1867 0.0499 -1.0000 -1.0000 5422520 1583600097.30 151.4764 59.9996 32.0000 1.9700 1.9713 416.7469 417.0790 0.0500 -1.0000 -1.0000 5422645 1583600097.40 151.4422 59.9996 32.0000 1.9704 1.9717 416.7892 417.1209 0.0500 -1.0000 -1.0000 5422708 1583600097.50 151.4422 59.9996 32.0000 1.9704 1.9716 416.6570 416.9884 0.0499 -1.0000 -1.0000 5422770 1583600097.60 151.4422 59.9996 32.0000 1.9699 1.9711 416.6428 416.9746 0.0499 -1.0000 -1.0000 5422880 1583600097.70 151.4422 59.9996 32.0000 1.9698 1.9711 416.7089 417.0392 0.0498 -1.0000 -1.0000 5422942 1583600097.80 151.4422 59.9996 32.0000 1.9700 1.9713 416.6912 417.0227 0.0499 -1.0000 -1.0000 5423020 1583600097.90 151.4799 59.9996 32.0000 1.9687 1.9700 416.6834 417.0143 0.0499 -1.0000 -1.0000 5423083 1583600098.00 151.4799 59.9996 32.0000 1.9703 1.9716 416.8263 417.1580 0.0499 -1.0000 -1.0000 5423145 1583600098.10 151.4799 59.9996 32.0000 1.9702 1.9714 416.8668 417.1977 0.0498 -1.0000 -1.0000 5423223 1583600098.20 151.4799 59.9996 32.0000 1.9699 1.9712 416.7099 417.0410 0.0499 -1.0000 -1.0000 5423286 1583600098.30 151.4799 59.9996 32.0000 1.9704 1.9716 416.6769 417.0083 0.0499 -1.0000 -1.0000 5423411 1583600098.40 151.4612 59.9996 32.0000 1.9701 1.9714 416.7863 417.1169 0.0498 -1.0000 -1.0000 5423489 1583600098.50 151.4612 59.9996 32.0000 1.9697 1.9710 416.8243 417.1555 0.0498 -1.0000 -1.0000 5423552 1583600098.60 151.4612 59.9996 32.0000 1.9696 1.9708 416.8016 417.1323 0.0499 -1.0000 -1.0000 5423614 1583600098.70 151.4612 59.9996 32.0000 1.9695 1.9708 416.8611 417.1931 0.0499 -1.0000 -1.0000 5423692 1583600098.80 151.4612 59.9996 32.0000 1.9694 1.9707 416.8347 417.1653 0.0498 -1.0000 -1.0000 5423755 1583600098.90 151.4612 59.9996 32.0000 1.9691 1.9704 416.8497 417.1809 0.0498 -1.0000 -1.0000 5424083 1583600099.00 151.4983 59.9996 32.0000 1.9704 1.9717 416.7792 417.1098 0.0498 -1.0000 -1.0000 5424161 1583600099.10 151.4983 59.9996 32.0000 1.9705 1.9718 416.6782 417.0093 0.0498 -1.0000 -1.0000 5424223 1583600099.20 151.4983 59.9996 32.0000 1.9703 1.9716 416.6380 416.9700 0.0500 -1.0000 -1.0000 5424302 1583600099.30 151.4983 59.9996 32.0000 1.9702 1.9715 416.5623 416.8931 0.0498 -1.0000 -1.0000 5424364 1583600099.40 151.4983 59.9996 32.0000 1.9699 1.9711 416.7224 417.0536 0.0499 -1.0000 -1.0000 5424661 1583600099.50 151.4983 59.9996 32.0000 1.9699 1.9712 416.8350 417.1666 0.0499 -1.0000 -1.0000 5424723 1583600099.60 151.5026 59.9996 32.0000 1.9698 1.9711 416.7466 417.0779 0.0499 -1.0000 -1.0000 5424786 1583600099.70 151.5401 60.0001 32.0000 1.9704 1.9716 416.7438 417.0749 0.0498 -1.0000 -1.0000 5424864 1583600099.80 151.5401 60.0001 32.0000 1.9705 1.9717 416.6315 416.9627 0.0499 -1.0000 -1.0000 5424927 1583600099.90 151.5401 60.0001 32.0000 1.9696 1.9709 416.5639 416.8949 0.0499 -1.0000 -1.0000 5425099 1583600100.00 151.5401 60.0001 32.0000 1.9698 1.9711 416.6951 417.0259 0.0497 -1.0000 -1.0000 5425161 1583600100.10 151.5401 60.0001 32.0000 1.9702 1.9715 416.6281 416.9595 0.0499 -1.0000 -1.0000 5425239 1583600100.20 151.5401 60.0001 32.0000 1.9696 1.9709 416.8512 417.1837 0.0500 -1.0000 -1.0000 5425302 1583600100.30 151.5777 60.0001 32.0000 1.9695 1.9708 416.8669 417.1989 0.0500 -1.0000 -1.0000 5425380 1583600100.40 151.5807 60.0001 32.0000 1.9692 1.9705 416.6625 416.9932 0.0498 -1.0000 -1.0000 5425661 1583600100.50 151.5807 60.0001 32.0000 1.9705 1.9718 416.6581 416.9899 0.0500 -1.0000 -1.0000 5425723 1583600100.60 151.5807 60.0001 32.0000 1.9697 1.9710 416.7178 417.0495 0.0500 -1.0000 -1.0000 5425786 1583600100.70 151.5807 60.0001 32.0000 1.9689 1.9702 416.7771 417.1091 0.0500 -1.0000 -1.0000 5425864 1583600100.80 151.5626 60.0001 32.0000 1.9689 1.9701 416.8481 417.1795 0.0499 -1.0000 -1.0000 5425927 1583600100.90 151.4825 60.0001 32.0000 1.9692 1.9705 416.7403 417.0717 0.0499 -1.0000 -1.0000 5426349 1583600101.00 151.4825 60.0001 32.0000 1.9692 1.9705 416.7144 417.0456 0.0498 -1.0000 -1.0000 5426427 1583600101.10 151.4825 60.0001 32.0000 1.9694 1.9706 416.7428 417.0735 0.0498 -1.0000 -1.0000 5426489 1583600101.20 151.4825 60.0001 32.0000 1.9694 1.9707 416.6176 416.9491 0.0499 -1.0000 -1.0000 5426567 1583600101.30 151.4825 60.0001 32.0000 1.9693 1.9706 416.4933 416.8252 0.0500 -1.0000 -1.0000 5426630 1583600101.40 151.5285 60.0001 32.0000 1.9691 1.9704 416.7181 417.0497 0.0499 -1.0000 -1.0000 5426848 1583600101.50 151.5285 60.0001 32.0000 1.9687 1.9700 416.7803 417.1119 0.0500 -1.0000 -1.0000 5426927 1583600101.60 151.5285 60.0001 32.0000 1.9689 1.9702 416.8235 417.1557 0.0500 -1.0000 -1.0000 5426989 1583600101.70 151.5285 60.0001 32.0000 1.9703 1.9716 416.7238 417.0546 0.0498 -1.0000 -1.0000 5427052 1583600101.80 151.5285 60.0001 32.0000 1.9697 1.9710 416.6765 417.0074 0.0499 -1.0000 -1.0000 5427130 1583600101.90 151.5172 60.0001 32.0000 1.9702 1.9715 416.5771 416.9092 0.0500 -1.0000 -1.0000 5427348 1583600102.00 151.4863 60.0001 32.0000 1.9696 1.9709 416.5651 416.8969 0.0499 -1.0000 -1.0000 5427411 1583600102.10 151.4863 60.0001 32.0000 1.9700 1.9713 416.8026 417.1338 0.0499 -1.0000 -1.0000 5427489 1583600102.20 151.4863 60.0001 32.0000 1.9689 1.9702 416.8716 417.2026 0.0498 -1.0000 -1.0000 5427552 1583600102.30 151.4863 60.0001 32.0000 1.9693 1.9705 416.8963 417.2282 0.0499 -1.0000 -1.0000 5427614 1583600102.40 151.4863 60.0001 32.0000 1.9700 1.9712 416.8199 417.1508 0.0498 -1.0000 -1.0000 5427677 1583600102.50 151.4567 60.0001 32.0000 1.9699 1.9712 416.7293 417.0605 0.0499 -1.0000 -1.0000 5427739 1583600102.60 151.4567 60.0001 32.0000 1.9692 1.9705 416.6774 417.0092 0.0500 -1.0000 -1.0000 5427802 1583600102.70 151.4567 60.0001 32.0000 1.9707 1.9720 416.5924 416.9243 0.0500 -1.0000 -1.0000 5427880 1583600102.80 151.4567 60.0001 32.0000 1.9698 1.9711 416.7199 417.0508 0.0498 -1.0000 -1.0000 5427942 1583600102.90 151.4567 60.0001 32.0000 1.9699 1.9712 416.8056 417.1367 0.0498 -1.0000 -1.0000 5428005 1583600103.00 151.4532 60.0001 32.0000 1.9692 1.9705 416.7996 417.1312 0.0500 -1.0000 -1.0000 5428067 1583600103.10 151.4402 60.0001 32.0000 1.9692 1.9705 416.8220 417.1539 0.0499 -1.0000 -1.0000 5428145 1583600103.20 151.4402 60.0001 32.0000 1.9693 1.9705 416.7478 417.0795 0.0500 -1.0000 -1.0000 5428208 1583600103.30 151.4402 60.0001 32.0000 1.9696 1.9709 416.7026 417.0340 0.0499 -1.0000 -1.0000 5428270 1583600103.40 151.4402 60.0001 32.0000 1.9702 1.9715 416.6170 416.9482 0.0499 -1.0000 -1.0000 5428333 1583600103.50 151.4402 60.0001 32.0000 1.9704 1.9717 416.6872 417.0188 0.0499 -1.0000 -1.0000 5428411 1583600103.60 151.5684 60.0001 32.0000 1.9699 1.9711 416.6196 416.9509 0.0499 -1.0000 -1.0000 5428473 1583600103.70 151.5684 60.0001 32.0000 1.9702 1.9715 416.6238 416.9555 0.0499 -1.0000 -1.0000 5428536 1583600103.80 151.5684 60.0001 32.0000 1.9705 1.9718 416.6341 416.9656 0.0499 -1.0000 -1.0000 5428599 1583600103.90 151.5684 60.0001 32.0000 1.9698 1.9711 416.8804 417.2125 0.0499 -1.0000 -1.0000 5428661 1583600104.00 151.5684 60.0001 32.0000 1.9694 1.9707 416.9182 417.2488 0.0497 -1.0000 -1.0000 5429364 1583600104.10 151.5523 60.0001 32.0000 1.9699 1.9712 416.8363 417.1671 0.0499 -1.0000 -1.0000 5429427 1583600104.20 151.4800 60.0001 32.0000 1.9703 1.9716 416.7109 417.0436 0.0500 -1.0000 -1.0000 5429489 1583600104.30 151.4800 60.0001 32.0000 1.9696 1.9709 416.5822 416.9138 0.0499 -1.0000 -1.0000 5429567 1583600104.40 151.4800 60.0001 32.0000 1.9702 1.9715 416.6223 416.9538 0.0499 -1.0000 -1.0000 5429630 1583600104.50 151.4800 60.0001 32.0000 1.9705 1.9717 416.5944 416.9258 0.0499 -1.0000 -1.0000 5429864 1583600104.60 151.4800 60.0001 32.0000 1.9701 1.9714 416.7342 417.0656 0.0499 -1.0000 -1.0000 5429927 1583600104.70 151.5306 60.0010 32.0000 1.9689 1.9702 416.7842 417.1163 0.0500 -1.0000 -1.0000 5429989 1583600104.80 151.5306 60.0010 32.0000 1.9684 1.9697 416.8110 417.1425 0.0499 -1.0000 -1.0000 5430067 1583600104.90 151.5306 60.0010 32.0000 1.9690 1.9703 416.8430 417.1748 0.0500 -1.0000 -1.0000 5430130 1583600105.00 151.5306 60.0010 32.0000 1.9695 1.9708 416.6769 417.0087 0.0499 -1.0000 -1.0000 5430364 1583600105.10 151.5306 60.0010 32.0000 1.9705 1.9718 416.5704 416.9010 0.0498 -1.0000 -1.0000 5430427 1583600105.20 151.5168 60.0010 32.0000 1.9700 1.9713 416.6291 416.9611 0.0501 -1.0000 -1.0000 5430505 1583600105.30 151.5267 60.0010 32.0000 1.9701 1.9714 416.6637 416.9947 0.0498 -1.0000 -1.0000 5430567 1583600105.40 151.5481 60.0010 32.0000 1.9692 1.9705 416.7800 417.1109 0.0499 -1.0000 -1.0000 5430630 1583600105.50 151.5481 60.0010 32.0000 1.9681 1.9694 416.7311 417.0624 0.0499 -1.0000 -1.0000 5430927 1583600105.60 151.5481 60.0010 32.0000 1.9691 1.9703 416.8358 417.1667 0.0498 -1.0000 -1.0000 5430989 1583600105.70 151.5481 60.0010 32.0000 1.9692 1.9705 416.7395 417.0708 0.0499 -1.0000 -1.0000 5431036 1583600105.80 151.5481 60.0010 32.0000 1.9698 1.9710 416.5643 416.8952 0.0498 -1.0000 -1.0000 5431114 1583600105.90 151.5481 60.0010 32.0000 1.9688 1.9700 416.5939 416.9246 0.0498 -1.0000 -1.0000 5431177 1583600106.00 151.5481 60.0010 32.0000 1.9698 1.9711 416.5397 416.8707 0.0499 -1.0000 -1.0000 5431239 1583600106.10 151.5481 60.0010 32.0000 1.9698 1.9711 416.6905 417.0218 0.0499 -1.0000 -1.0000 5431380 1583600106.20 151.5481 60.0010 32.0000 1.9687 1.9700 416.8237 417.1553 0.0499 -1.0000 -1.0000 5431442 1583600106.30 151.5538 60.0010 32.0000 1.9696 1.9709 416.7783 417.1106 0.0500 -1.0000 -1.0000 5431505 1583600106.40 151.5551 60.0010 32.0000 1.9701 1.9714 416.6292 416.9620 0.0502 -1.0000 -1.0000 5431583 1583600106.50 151.5551 60.0010 32.0000 1.9704 1.9717 416.6562 416.9870 0.0498 -1.0000 -1.0000 5431645 1583600106.60 151.5551 60.0010 32.0000 1.9698 1.9710 416.6052 416.9356 0.0498 -1.0000 -1.0000 5431880 1583600106.70 151.5551 60.0010 32.0000 1.9694 1.9707 416.6463 416.9771 0.0498 -1.0000 -1.0000 5431958 1583600106.80 151.5464 60.0010 32.0000 1.9694 1.9707 416.6544 416.9852 0.0499 -1.0000 -1.0000 5432020 1583600106.90 151.4753 60.0010 32.0000 1.9691 1.9704 416.8352 417.1680 0.0501 -1.0000 -1.0000 5432083 1583600107.00 151.4753 60.0010 32.0000 1.9691 1.9704 416.8057 417.1372 0.0499 -1.0000 -1.0000 5432145 1583600107.10 151.4753 60.0010 32.0000 1.9693 1.9705 416.6979 417.0283 0.0498 -1.0000 -1.0000 5432614 1583600107.20 151.4753 60.0010 32.0000 1.9700 1.9713 416.6475 416.9789 0.0499 -1.0000 -1.0000 5432692 1583600107.30 151.4753 60.0010 32.0000 1.9698 1.9711 416.6103 416.9416 0.0499 -1.0000 -1.0000 5432755 1583600107.40 151.3863 60.0010 32.0000 1.9695 1.9708 416.6282 416.9601 0.0500 -1.0000 -1.0000 5432864 1583600107.50 151.3863 60.0010 32.0000 1.9694 1.9707 416.6433 416.9751 0.0499 -1.0000 -1.0000 5432958 1583600107.60 151.3863 60.0010 32.0000 1.9691 1.9704 416.7940 417.1262 0.0501 -1.0000 -1.0000 5433083 1583600107.70 151.3863 60.0010 32.0000 1.9693 1.9706 416.7222 417.0538 0.0499 -1.0000 -1.0000 5433145 1583600107.80 151.3863 60.0010 32.0000 1.9696 1.9709 416.7086 417.0399 0.0499 -1.0000 -1.0000 5433208 1583600107.90 151.3863 60.0010 32.0000 1.9701 1.9714 416.5526 416.8838 0.0499 -1.0000 -1.0000 5433270 1583600108.00 151.3863 60.0010 32.0000 1.9701 1.9714 416.5740 416.9056 0.0500 -1.0000 -1.0000 5433333 1583600108.10 151.3863 60.0010 32.0000 1.9702 1.9715 416.7295 417.0612 0.0499 -1.0000 -1.0000 5433630 1583600108.20 151.3863 60.0010 32.0000 1.9695 1.9708 416.7380 417.0690 0.0498 -1.0000 -1.0000 5433692 1583600108.30 151.3863 60.0010 32.0000 1.9696 1.9709 416.7699 417.1014 0.0499 -1.0000 -1.0000 5433755 1583600108.40 151.3903 60.0010 32.0000 1.9703 1.9716 416.6763 417.0079 0.0499 -1.0000 -1.0000 5433833 1583600108.50 151.4190 60.0010 32.0000 1.9709 1.9722 416.7043 417.0360 0.0499 -1.0000 -1.0000 5433895 1583600108.60 151.4014 60.0010 32.0000 1.9699 1.9712 416.5875 416.9191 0.0499 -1.0000 -1.0000 5433958 1583600108.70 151.4014 60.0010 32.0000 1.9690 1.9703 416.6609 416.9924 0.0500 -1.0000 -1.0000 5434036 1583600108.80 151.4014 60.0010 32.0000 1.9690 1.9703 416.7555 417.0872 0.0499 -1.0000 -1.0000 5434083 1583600108.90 151.4014 60.0010 32.0000 1.9690 1.9702 416.8580 417.1899 0.0499 -1.0000 -1.0000 5434145 1583600109.00 151.4014 60.0010 32.0000 1.9692 1.9705 416.8698 417.2014 0.0499 -1.0000 -1.0000 5434223 1583600109.10 151.4875 60.0010 32.0000 1.9693 1.9706 416.7914 417.1228 0.0499 -1.0000 -1.0000 5434395 1583600109.20 151.4875 60.0010 32.0000 1.9692 1.9705 416.6557 416.9863 0.0498 -1.0000 -1.0000 5434474 1583600109.30 151.4875 60.0010 32.0000 1.9697 1.9710 416.7033 417.0342 0.0498 -1.0000 -1.0000 5434536 1583600109.40 151.4875 60.0010 32.0000 1.9700 1.9713 416.6258 416.9564 0.0498 -1.0000 -1.0000 5434598 1583600109.50 151.4875 60.0010 32.0000 1.9695 1.9708 416.7049 417.0365 0.0499 -1.0000 -1.0000 5434677 1583600109.60 151.5509 60.0001 32.0000 1.9697 1.9710 416.7823 417.1142 0.0500 -1.0000 -1.0000 5434927 1583600109.70 151.5509 60.0001 32.0000 1.9701 1.9714 416.7934 417.1247 0.0499 -1.0000 -1.0000 5434989 1583600109.80 151.5509 60.0001 32.0000 1.9704 1.9717 416.8107 417.1433 0.0500 -1.0000 -1.0000 5435052 1583600109.90 151.5509 60.0001 32.0000 1.9708 1.9721 416.7080 417.0393 0.0499 -1.0000 -1.0000 5435130 1583600110.00 151.5509 60.0001 32.0000 1.9711 1.9724 416.6202 416.9525 0.0501 -1.0000 -1.0000 5435193 1583600110.10 151.5509 60.0001 32.0000 1.9703 1.9716 416.6193 416.9499 0.0499 -1.0000 -1.0000 5435255 1583600110.20 151.5509 60.0001 32.0000 1.9696 1.9709 416.6924 417.0240 0.0499 -1.0000 -1.0000 5435348 1583600110.30 151.5067 60.0001 32.0000 1.9694 1.9707 416.8580 417.1896 0.0499 -1.0000 -1.0000 5435411 1583600110.40 151.5037 60.0001 32.0000 1.9687 1.9700 416.7732 417.1054 0.0500 -1.0000 -1.0000 5435489 1583600110.50 151.5037 60.0001 32.0000 1.9693 1.9706 416.7831 417.1152 0.0500 -1.0000 -1.0000 5435552 1583600110.60 151.5037 60.0001 32.0000 1.9699 1.9712 416.5895 416.9211 0.0499 -1.0000 -1.0000 5435614 1583600110.70 151.5037 60.0001 32.0000 1.9700 1.9713 416.5906 416.9216 0.0499 -1.0000 -1.0000 5435927 1583600110.80 151.5037 60.0001 32.0000 1.9705 1.9718 416.6396 416.9707 0.0498 -1.0000 -1.0000 5435989 1583600110.90 151.6100 60.0001 32.0000 1.9699 1.9712 416.6879 417.0191 0.0499 -1.0000 -1.0000 5436052 1583600111.00 151.6100 60.0001 32.0000 1.9700 1.9713 416.8145 417.1466 0.0499 -1.0000 -1.0000 5436114 1583600111.10 151.6100 60.0001 32.0000 1.9695 1.9708 416.8571 417.1888 0.0500 -1.0000 -1.0000 5436177 1583600111.20 151.6100 60.0001 32.0000 1.9703 1.9716 416.8451 417.1769 0.0499 -1.0000 -1.0000 5436911 1583600111.30 151.6100 60.0001 32.0000 1.9706 1.9719 416.7934 417.1247 0.0499 -1.0000 -1.0000 5436989 1583600111.40 151.5883 60.0001 32.0000 1.9705 1.9718 416.6956 417.0272 0.0499 -1.0000 -1.0000 5437052 1583600111.50 151.5883 60.0001 32.0000 1.9709 1.9722 416.6507 416.9812 0.0498 -1.0000 -1.0000 5437114 1583600111.60 151.5883 60.0001 32.0000 1.9710 1.9723 416.5549 416.8866 0.0500 -1.0000 -1.0000 5437177 1583600111.70 151.5883 60.0001 32.0000 1.9703 1.9716 416.7418 417.0733 0.0499 -1.0000 -1.0000 5437239 1583600111.80 151.5883 60.0001 32.0000 1.9693 1.9706 416.8893 417.2215 0.0500 -1.0000 -1.0000 5437317 1583600111.90 151.5883 60.0001 32.0000 1.9700 1.9713 416.8321 417.1642 0.0500 -1.0000 -1.0000 5437380 1583600112.00 151.5042 60.0001 32.0000 1.9699 1.9712 416.7669 417.0971 0.0496 -1.0000 -1.0000 5437442 1583600112.10 151.5042 60.0001 32.0000 1.9705 1.9718 416.6339 416.9652 0.0499 -1.0000 -1.0000 5437520 1583600112.20 151.5042 60.0001 32.0000 1.9705 1.9718 416.6356 416.9668 0.0500 -1.0000 -1.0000 5437599 1583600112.30 151.5042 60.0001 32.0000 1.9705 1.9718 416.6325 416.9643 0.0499 -1.0000 -1.0000 5437661 1583600112.40 151.5042 60.0001 32.0000 1.9700 1.9713 416.7307 417.0620 0.0499 -1.0000 -1.0000 5437739 1583600112.50 151.5042 60.0001 32.0000 1.9694 1.9707 416.7529 417.0843 0.0499 -1.0000 -1.0000 5437802 1583600112.60 151.4585 60.0001 32.0000 1.9696 1.9709 416.7680 417.1000 0.0500 -1.0000 -1.0000 5437864 1583600112.70 151.4585 60.0001 32.0000 1.9696 1.9709 416.7955 417.1271 0.0499 -1.0000 -1.0000 5438130 1583600112.80 151.4585 60.0001 32.0000 1.9700 1.9713 416.7797 417.1110 0.0499 -1.0000 -1.0000 5438192 1583600112.90 151.4585 60.0001 32.0000 1.9707 1.9720 416.6684 416.9996 0.0499 -1.0000 -1.0000 5438270 1583600113.00 151.4585 60.0001 32.0000 1.9703 1.9716 416.6045 416.9357 0.0499 -1.0000 -1.0000 5438333 1583600113.10 151.4585 60.0001 32.0000 1.9706 1.9719 416.6512 416.9829 0.0499 -1.0000 -1.0000 5438395 1583600113.20 151.4585 60.0001 32.0000 1.9697 1.9710 416.8321 417.1632 0.0498 -1.0000 -1.0000 5438473 1583600113.30 151.4585 60.0001 32.0000 1.9694 1.9707 416.8232 417.1552 0.0500 -1.0000 -1.0000 5438598 1583600113.40 151.4585 60.0001 32.0000 1.9700 1.9713 416.8100 417.1424 0.0500 -1.0000 -1.0000 5438661 1583600113.50 151.4585 60.0001 32.0000 1.9702 1.9715 416.7171 417.0483 0.0499 -1.0000 -1.0000 5438739 1583600113.60 151.4585 60.0001 32.0000 1.9694 1.9707 416.6854 417.0170 0.0499 -1.0000 -1.0000 5438817 1583600113.70 151.5541 60.0001 32.0000 1.9703 1.9716 416.7488 417.0809 0.0500 -1.0000 -1.0000 5438864 1583600113.80 151.5541 60.0001 32.0000 1.9703 1.9716 416.6380 416.9700 0.0500 -1.0000 -1.0000 5439130 1583600113.90 151.5541 60.0001 32.0000 1.9706 1.9719 416.7221 417.0531 0.0498 -1.0000 -1.0000 5439193 1583600114.00 151.5541 60.0001 32.0000 1.9702 1.9715 416.8325 417.1637 0.0499 -1.0000 -1.0000 5439255 1583600114.10 151.5541 60.0001 32.0000 1.9699 1.9712 416.8518 417.1832 0.0499 -1.0000 -1.0000 5439333 1583600114.20 151.5519 60.0001 32.0000 1.9695 1.9708 416.7934 417.1244 0.0498 -1.0000 -1.0000 5439396 1583600114.30 151.5519 60.0001 32.0000 1.9698 1.9711 416.7129 417.0441 0.0499 -1.0000 -1.0000 5439583 1583600114.40 151.5519 60.0001 32.0000 1.9707 1.9720 416.6620 416.9929 0.0499 -1.0000 -1.0000 5439645 1583600114.50 151.5519 60.0001 32.0000 1.9711 1.9724 416.6368 416.9689 0.0500 -1.0000 -1.0000 5439708 1583600114.60 151.5519 60.0001 32.0000 1.9701 1.9713 416.5870 416.9185 0.0499 -1.0000 -1.0000 5439770 1583600114.70 151.5519 60.0001 32.0000 1.9701 1.9714 416.7126 417.0448 0.0500 -1.0000 -1.0000 5439848 1583600114.80 151.5633 60.0001 32.0000 1.9695 1.9708 416.7070 417.0381 0.0498 -1.0000 -1.0000 5439911 1583600114.90 151.5633 60.0001 32.0000 1.9694 1.9707 416.7163 417.0477 0.0499 -1.0000 -1.0000 5439973 1583600115.00 151.5633 60.0001 32.0000 1.9697 1.9710 416.7758 417.1070 0.0499 -1.0000 -1.0000 5440052 1583600115.10 151.5633 60.0001 32.0000 1.9694 1.9707 416.7543 417.0860 0.0499 -1.0000 -1.0000 5440114 1583600115.20 151.5633 60.0001 32.0000 1.9696 1.9709 416.7264 417.0579 0.0500 -1.0000 -1.0000 5440177 1583600115.30 151.5633 60.0001 32.0000 1.9707 1.9720 416.6727 417.0047 0.0499 -1.0000 -1.0000 5440255 1583600115.40 151.5698 60.0001 32.0000 1.9703 1.9716 416.6513 416.9824 0.0498 -1.0000 -1.0000 5440317 1583600115.50 151.5702 60.0001 32.0000 1.9697 1.9710 416.7187 417.0503 0.0499 -1.0000 -1.0000 5440380 1583600115.60 151.5702 60.0001 32.0000 1.9699 1.9712 416.7776 417.1085 0.0498 -1.0000 -1.0000 5440442 1583600115.70 151.5702 60.0001 32.0000 1.9694 1.9706 416.8890 417.2205 0.0499 -1.0000 -1.0000 5440505 1583600115.80 151.5702 60.0001 32.0000 1.9695 1.9708 416.8034 417.1345 0.0499 -1.0000 -1.0000 5440848 1583600115.90 151.5733 60.0001 32.0000 1.9702 1.9715 416.6698 417.0006 0.0498 -1.0000 -1.0000 5440911 1583600116.00 151.6161 60.0001 32.0000 1.9705 1.9718 416.5734 416.9049 0.0500 -1.0000 -1.0000 5440989 1583600116.10 151.6161 60.0001 32.0000 1.9699 1.9712 416.7439 417.0756 0.0499 -1.0000 -1.0000 5441052 1583600116.20 151.6161 60.0001 32.0000 1.9697 1.9710 416.7771 417.1085 0.0498 -1.0000 -1.0000 5441114 1583600116.30 151.6161 60.0001 32.0000 1.9695 1.9708 416.8843 417.2150 0.0498 -1.0000 -1.0000 5441364 1583600116.40 151.6161 60.0001 32.0000 1.9689 1.9702 416.8600 417.1915 0.0499 -1.0000 -1.0000 5441427 1583600116.50 151.5677 60.0001 32.0000 1.9696 1.9709 416.7780 417.1091 0.0499 -1.0000 -1.0000 5441489 1583600116.60 151.5677 60.0001 32.0000 1.9696 1.9709 416.6693 417.0000 0.0498 -1.0000 -1.0000 5441552 1583600116.70 151.5677 60.0001 32.0000 1.9702 1.9715 416.6508 416.9825 0.0499 -1.0000 -1.0000 5441630 1583600116.80 151.5677 60.0001 32.0000 1.9698 1.9711 416.5708 416.9024 0.0500 -1.0000 -1.0000 5441864 1583600116.90 151.5677 60.0001 32.0000 1.9700 1.9712 416.6753 417.0059 0.0498 -1.0000 -1.0000 5441927 1583600117.00 151.5574 60.0001 32.0000 1.9694 1.9707 416.7105 417.0426 0.0500 -1.0000 -1.0000 5442005 1583600117.10 151.5539 60.0001 32.0000 1.9693 1.9705 416.7035 417.0350 0.0499 -1.0000 -1.0000 5442067 1583600117.20 151.5539 60.0001 32.0000 1.9690 1.9703 416.7805 417.1133 0.0501 -1.0000 -1.0000 5442145 1583600117.30 151.5539 60.0001 32.0000 1.9698 1.9711 416.6242 416.9565 0.0500 -1.0000 -1.0000 5442208 1583600117.40 151.5539 60.0001 32.0000 1.9695 1.9708 416.5786 416.9104 0.0499 -1.0000 -1.0000 5442630 1583600117.50 151.5539 60.0001 32.0000 1.9700 1.9713 416.6384 416.9687 0.0497 -1.0000 -1.0000 5442708 1583600117.60 151.5539 60.0001 32.0000 1.9698 1.9710 416.6771 417.0077 0.0498 -1.0000 -1.0000 5442770 1583600117.70 151.5539 60.0001 32.0000 1.9699 1.9712 416.6069 416.9378 0.0498 -1.0000 -1.0000 5442833 1583600117.80 151.5539 60.0001 32.0000 1.9694 1.9707 416.7387 417.0698 0.0499 -1.0000 -1.0000 5442896 1583600117.90 151.5539 60.0001 32.0000 1.9690 1.9703 416.7750 417.1062 0.0498 -1.0000 -1.0000 5443005 1583600118.00 151.4944 60.0001 32.0000 1.9692 1.9705 416.7789 417.1109 0.0500 -1.0000 -1.0000 5443067 1583600118.10 151.5353 60.0001 32.0000 1.9699 1.9712 416.6710 417.0033 0.0500 -1.0000 -1.0000 5443130 1583600118.20 151.5451 60.0001 32.0000 1.9694 1.9707 416.5951 416.9258 0.0498 -1.0000 -1.0000 5443193 1583600118.30 151.5451 60.0001 32.0000 1.9704 1.9717 416.5384 416.8695 0.0499 -1.0000 -1.0000 5443255 1583600118.40 151.5451 60.0001 32.0000 1.9693 1.9706 416.6470 416.9781 0.0498 -1.0000 -1.0000 5443364 1583600118.50 151.5451 60.0001 32.0000 1.9692 1.9705 416.7119 417.0426 0.0498 -1.0000 -1.0000 5443427 1583600118.60 151.5451 60.0001 32.0000 1.9683 1.9695 416.7486 417.0791 0.0498 -1.0000 -1.0000 5443489 1583600118.70 151.4832 60.0001 32.0000 1.9690 1.9703 416.7245 417.0563 0.0499 -1.0000 -1.0000 5443567 1583600118.80 151.4832 60.0001 32.0000 1.9697 1.9709 416.7405 417.0715 0.0499 -1.0000 -1.0000 5443614 1583600118.90 151.4832 60.0001 32.0000 1.9700 1.9713 416.7560 417.0875 0.0499 -1.0000 -1.0000 5443848 1583600119.00 151.4832 60.0001 32.0000 1.9698 1.9711 416.6058 416.9368 0.0498 -1.0000 -1.0000 5443927 1583600119.10 151.4832 60.0001 32.0000 1.9699 1.9712 416.5767 416.9069 0.0497 -1.0000 -1.0000 5443989 1583600119.20 151.4601 60.0001 32.0000 1.9693 1.9706 416.5801 416.9109 0.0498 -1.0000 -1.0000 5444052 1583600119.30 151.4601 60.0001 32.0000 1.9687 1.9700 416.7100 417.0412 0.0499 -1.0000 -1.0000 5444114 1583600119.40 151.4601 60.0001 32.0000 1.9688 1.9701 416.8168 417.1484 0.0499 -1.0000 -1.0000 5444395 1583600119.50 151.4601 60.0001 32.0000 1.9696 1.9709 416.8358 417.1680 0.0500 -1.0000 -1.0000 5444458 1583600119.60 151.4601 60.0001 32.0000 1.9698 1.9711 416.7262 417.0579 0.0499 -1.0000 -1.0000 5444520 1583600119.70 151.4787 60.0005 32.0000 1.9704 1.9717 416.6340 416.9657 0.0500 -1.0000 -1.0000 5444583 1583600119.80 151.4834 60.0006 32.0000 1.9703 1.9716 416.5823 416.9138 0.0500 -1.0000 -1.0000 5444661 1583600119.90 151.4834 60.0006 32.0000 1.9704 1.9717 416.6972 417.0294 0.0501 -1.0000 -1.0000 5444848 1583600120.00 151.4834 60.0006 32.0000 1.9698 1.9711 416.7466 417.0780 0.0498 -1.0000 -1.0000 5444911 1583600120.10 151.4834 60.0006 32.0000 1.9691 1.9704 416.8331 417.1643 0.0499 -1.0000 -1.0000 5444973 1583600120.20 151.4834 60.0006 32.0000 1.9692 1.9705 416.7325 417.0645 0.0500 -1.0000 -1.0000 5445036 1583600120.30 151.4400 60.0006 32.0000 1.9704 1.9717 416.6981 417.0296 0.0499 -1.0000 -1.0000 5445099 1583600120.40 151.4400 60.0006 32.0000 1.9697 1.9710 416.7319 417.0629 0.0498 -1.0000 -1.0000 5445973 1583600120.50 151.4400 60.0006 32.0000 1.9702 1.9715 416.6216 416.9518 0.0497 -1.0000 -1.0000 5446036 1583600120.60 151.4400 60.0006 32.0000 1.9696 1.9709 416.6667 416.9981 0.0499 -1.0000 -1.0000 5446099 1583600120.70 151.4400 60.0006 32.0000 1.9692 1.9705 416.7204 417.0516 0.0499 -1.0000 -1.0000 5446177 1583600120.80 151.4760 60.0006 32.0000 1.9691 1.9704 416.7900 417.1217 0.0499 -1.0000 -1.0000 5446239 1583600120.90 151.4760 60.0006 32.0000 1.9691 1.9704 416.8093 417.1411 0.0499 -1.0000 -1.0000 5446302 1583600121.00 151.4760 60.0006 32.0000 1.9691 1.9704 416.6465 416.9766 0.0498 -1.0000 -1.0000 5446364 1583600121.10 151.4760 60.0006 32.0000 1.9695 1.9708 416.6803 417.0117 0.0499 -1.0000 -1.0000 5446427 1583600121.20 151.4760 60.0006 32.0000 1.9693 1.9706 416.6576 416.9884 0.0499 -1.0000 -1.0000 5446505 1583600121.30 151.4760 60.0006 32.0000 1.9700 1.9713 416.6153 416.9470 0.0499 -1.0000 -1.0000 5446567 1583600121.40 151.4760 60.0006 32.0000 1.9700 1.9713 416.6601 416.9918 0.0501 -1.0000 -1.0000 5446630 1583600121.50 151.4760 60.0006 32.0000 1.9699 1.9712 416.6317 416.9623 0.0498 -1.0000 -1.0000 5446708 1583600121.60 151.4760 60.0006 32.0000 1.9695 1.9708 416.6592 416.9901 0.0499 -1.0000 -1.0000 5446770 1583600121.70 151.4760 60.0006 32.0000 1.9695 1.9708 416.6582 416.9895 0.0499 -1.0000 -1.0000 5446833 1583600121.80 151.4760 60.0006 32.0000 1.9697 1.9710 416.6386 416.9711 0.0501 -1.0000 -1.0000 5446911 1583600121.90 151.5228 60.0006 32.0000 1.9707 1.9720 416.6606 416.9924 0.0499 -1.0000 -1.0000 5446974 1583600122.00 151.5228 60.0006 32.0000 1.9697 1.9710 416.6284 416.9601 0.0500 -1.0000 -1.0000 5447114 1583600122.10 151.5228 60.0006 32.0000 1.9694 1.9707 416.4940 416.8246 0.0498 -1.0000 -1.0000 5447177 1583600122.20 151.5228 60.0006 32.0000 1.9701 1.9714 416.6539 416.9854 0.0500 -1.0000 -1.0000 5447239 1583600122.30 151.5228 60.0006 32.0000 1.9694 1.9707 416.7327 417.0646 0.0499 -1.0000 -1.0000 5447302 1583600122.40 151.5302 60.0006 32.0000 1.9688 1.9701 416.8074 417.1390 0.0500 -1.0000 -1.0000 5447380 1583600122.50 151.5390 60.0006 32.0000 1.9694 1.9707 416.7670 417.0986 0.0498 -1.0000 -1.0000 5447614 1583600122.60 151.5390 60.0006 32.0000 1.9694 1.9707 416.6403 416.9706 0.0498 -1.0000 -1.0000 5447677 1583600122.70 151.5390 60.0006 32.0000 1.9693 1.9706 416.6957 417.0278 0.0500 -1.0000 -1.0000 5447739 1583600122.80 151.5390 60.0006 32.0000 1.9694 1.9707 416.6598 416.9914 0.0499 -1.0000 -1.0000 5447802 1583600122.90 151.5390 60.0006 32.0000 1.9685 1.9698 416.7148 417.0465 0.0499 -1.0000 -1.0000 5447864 1583600123.00 151.5315 60.0006 32.0000 1.9692 1.9705 416.7536 417.0851 0.0499 -1.0000 -1.0000 5448661 1583600123.10 151.5315 60.0006 32.0000 1.9694 1.9707 416.7866 417.1183 0.0499 -1.0000 -1.0000 5448724 1583600123.20 151.5315 60.0006 32.0000 1.9699 1.9712 416.8086 417.1414 0.0501 -1.0000 -1.0000 5448802 1583600123.30 151.5315 60.0006 32.0000 1.9700 1.9713 416.6566 416.9881 0.0498 -1.0000 -1.0000 5448864 1583600123.40 151.5315 60.0006 32.0000 1.9694 1.9707 416.6332 416.9644 0.0500 -1.0000 -1.0000 5448927 1583600123.50 151.5069 60.0006 32.0000 1.9705 1.9718 416.6112 416.9424 0.0499 -1.0000 -1.0000 5449005 1583600123.60 151.5069 60.0006 32.0000 1.9692 1.9704 416.5881 416.9194 0.0499 -1.0000 -1.0000 5449067 1583600123.70 151.5069 60.0006 32.0000 1.9696 1.9709 416.6534 416.9846 0.0499 -1.0000 -1.0000 5449130 1583600123.80 151.5069 60.0006 32.0000 1.9691 1.9704 416.7291 417.0608 0.0499 -1.0000 -1.0000 5449208 1583600123.90 151.5069 60.0006 32.0000 1.9691 1.9704 416.6948 417.0263 0.0500 -1.0000 -1.0000 5449270 1583600124.00 151.5059 60.0006 32.0000 1.9694 1.9707 416.7178 417.0498 0.0499 -1.0000 -1.0000 5449442 1583600124.10 151.4962 60.0006 32.0000 1.9699 1.9712 416.6233 416.9544 0.0499 -1.0000 -1.0000 5449505 1583600124.20 151.4962 60.0006 32.0000 1.9705 1.9717 416.6295 416.9614 0.0500 -1.0000 -1.0000 5449567 1583600124.30 151.4962 60.0006 32.0000 1.9696 1.9709 416.6329 416.9645 0.0499 -1.0000 -1.0000 5449630 1583600124.40 151.4962 60.0006 32.0000 1.9700 1.9713 416.5882 416.9198 0.0500 -1.0000 -1.0000 5449708 1583600124.50 151.4962 60.0006 32.0000 1.9700 1.9713 416.6423 416.9742 0.0500 -1.0000 -1.0000 5449770 1583600124.60 151.4776 60.0002 32.0000 1.9695 1.9708 416.7144 417.0451 0.0498 -1.0000 -1.0000 5449833 1583600124.70 151.4776 60.0002 32.0000 1.9696 1.9709 416.8485 417.1788 0.0497 -1.0000 -1.0000 5449911 1583600124.80 151.4776 60.0002 32.0000 1.9695 1.9708 416.8300 417.1607 0.0498 -1.0000 -1.0000 5449973 1583600124.90 151.4776 60.0002 32.0000 1.9694 1.9707 416.8124 417.1440 0.0499 -1.0000 -1.0000 5450036 1583600125.00 151.4776 60.0002 32.0000 1.9702 1.9715 416.7444 417.0762 0.0500 -1.0000 -1.0000 5450114 1583600125.10 151.4776 60.0002 32.0000 1.9706 1.9718 416.6239 416.9554 0.0499 -1.0000 -1.0000 5450177 1583600125.20 151.4864 60.0002 32.0000 1.9702 1.9715 416.6730 417.0049 0.0500 -1.0000 -1.0000 5450239 1583600125.30 151.5159 60.0002 32.0000 1.9703 1.9716 416.6658 416.9968 0.0498 -1.0000 -1.0000 5450302 1583600125.40 151.5159 60.0002 32.0000 1.9697 1.9710 416.8753 417.2069 0.0500 -1.0000 -1.0000 5450364 1583600125.50 151.5159 60.0002 32.0000 1.9691 1.9704 416.8118 417.1433 0.0499 -1.0000 -1.0000 5450442 1583600125.60 151.5159 60.0002 32.0000 1.9698 1.9711 416.8776 417.2092 0.0499 -1.0000 -1.0000 5450614 1583600125.70 151.5159 60.0002 32.0000 1.9700 1.9713 416.8364 417.1687 0.0500 -1.0000 -1.0000 5450677 1583600125.80 151.5035 60.0002 32.0000 1.9698 1.9711 416.6864 417.0172 0.0498 -1.0000 -1.0000 5450755 1583600125.90 151.5035 60.0002 32.0000 1.9702 1.9715 416.6681 416.9995 0.0499 -1.0000 -1.0000 5450817 1583600126.00 151.5035 60.0002 32.0000 1.9695 1.9708 416.6319 416.9634 0.0499 -1.0000 -1.0000 5450880 1583600126.10 151.5035 60.0002 32.0000 1.9699 1.9711 416.7021 417.0333 0.0498 -1.0000 -1.0000 5451114 1583600126.20 151.5035 60.0002 32.0000 1.9693 1.9705 416.8216 417.1524 0.0498 -1.0000 -1.0000 5451177 1583600126.30 151.4926 60.0002 32.0000 1.9697 1.9710 416.8562 417.1876 0.0499 -1.0000 -1.0000 5451239 1583600126.40 151.4926 60.0002 32.0000 1.9703 1.9716 416.8247 417.1568 0.0500 -1.0000 -1.0000 5451317 1583600126.50 151.4926 60.0002 32.0000 1.9702 1.9715 416.6337 416.9653 0.0499 -1.0000 -1.0000 5451380 1583600126.60 151.4926 60.0002 32.0000 1.9702 1.9715 416.6331 416.9642 0.0499 -1.0000 -1.0000 5451614 1583600126.70 151.4926 60.0002 32.0000 1.9706 1.9719 416.5745 416.9061 0.0500 -1.0000 -1.0000 5451692 1583600126.80 151.4926 60.0002 32.0000 1.9703 1.9716 416.6552 416.9873 0.0500 -1.0000 -1.0000 5451755 1583600126.90 151.5150 60.0002 32.0000 1.9699 1.9712 416.7885 417.1202 0.0499 -1.0000 -1.0000 5451817 1583600127.00 151.5150 60.0002 32.0000 1.9695 1.9707 416.8367 417.1687 0.0499 -1.0000 -1.0000 5451880 1583600127.10 151.5150 60.0002 32.0000 1.9692 1.9705 416.9249 417.2567 0.0499 -1.0000 -1.0000 5452223 1583600127.20 151.5150 60.0002 32.0000 1.9694 1.9707 416.8176 417.1495 0.0499 -1.0000 -1.0000 5452286 1583600127.30 151.5150 60.0002 32.0000 1.9702 1.9715 416.4936 416.8244 0.0499 -1.0000 -1.0000 5452348 1583600127.40 151.5150 60.0002 32.0000 1.9702 1.9715 416.5586 416.8897 0.0498 -1.0000 -1.0000 5452427 1583600127.50 151.5150 60.0002 32.0000 1.9700 1.9713 416.5468 416.8789 0.0500 -1.0000 -1.0000 5452505 1583600127.60 151.5150 60.0002 32.0000 1.9686 1.9699 416.7726 417.1043 0.0499 -1.0000 -1.0000 5452896 1583600127.70 151.5150 60.0002 32.0000 1.9686 1.9699 416.8262 417.1576 0.0499 -1.0000 -1.0000 5452958 1583600127.80 151.5150 60.0002 32.0000 1.9692 1.9705 416.8235 417.1554 0.0499 -1.0000 -1.0000 5453036 1583600127.90 151.5210 60.0002 32.0000 1.9691 1.9704 416.8068 417.1375 0.0498 -1.0000 -1.0000 5453098 1583600128.00 151.5338 60.0002 32.0000 1.9694 1.9707 416.8955 417.2271 0.0499 -1.0000 -1.0000 5453161 1583600128.10 151.5563 60.0002 32.0000 1.9695 1.9708 416.7024 417.0334 0.0498 -1.0000 -1.0000 5453396 1583600128.20 151.5609 60.0002 32.0000 1.9702 1.9715 416.6293 416.9603 0.0499 -1.0000 -1.0000 5453458 1583600128.30 151.5609 60.0002 32.0000 1.9696 1.9709 416.6090 416.9401 0.0498 -1.0000 -1.0000 5453520 1583600128.40 151.5609 60.0002 32.0000 1.9693 1.9706 416.5806 416.9112 0.0498 -1.0000 -1.0000 5453598 1583600128.50 151.4757 60.0002 32.0000 1.9691 1.9704 416.7331 417.0642 0.0499 -1.0000 -1.0000 5453661 1583600128.60 151.4757 60.0002 32.0000 1.9690 1.9703 416.8607 417.1926 0.0500 -1.0000 -1.0000 5453864 1583600128.70 151.4757 60.0002 32.0000 1.9693 1.9706 416.8010 417.1327 0.0499 -1.0000 -1.0000 5453942 1583600128.80 151.4757 60.0002 32.0000 1.9693 1.9706 416.6339 416.9645 0.0498 -1.0000 -1.0000 5454005 1583600128.90 151.4757 60.0002 32.0000 1.9705 1.9718 416.6155 416.9457 0.0498 -1.0000 -1.0000 5454067 1583600129.00 151.5079 60.0002 32.0000 1.9707 1.9720 416.6008 416.9323 0.0499 -1.0000 -1.0000 5454145 1583600129.10 151.5128 60.0002 32.0000 1.9701 1.9714 416.6871 417.0183 0.0499 -1.0000 -1.0000 5454427 1583600129.20 151.5128 60.0002 32.0000 1.9690 1.9703 416.7663 417.0977 0.0499 -1.0000 -1.0000 5454505 1583600129.30 151.5128 60.0002 32.0000 1.9694 1.9707 416.8514 417.1829 0.0498 -1.0000 -1.0000 5454567 1583600129.40 151.5128 60.0002 32.0000 1.9689 1.9702 416.9053 417.2363 0.0498 -1.0000 -1.0000 5454630 1583600129.50 151.5128 60.0002 32.0000 1.9701 1.9714 416.5780 416.9086 0.0499 -1.0000 -1.0000 5454708 1583600129.60 151.4649 60.0002 32.0000 1.9697 1.9710 416.6114 416.9430 0.0499 -1.0000 -1.0000 5455130 1583600129.70 151.4649 60.0002 32.0000 1.9704 1.9717 416.5467 416.8773 0.0498 -1.0000 -1.0000 5455193 1583600129.80 151.4649 60.0002 32.0000 1.9699 1.9712 416.5596 416.8904 0.0498 -1.0000 -1.0000 5455270 1583600129.90 151.4649 60.0002 32.0000 1.9687 1.9700 416.6714 417.0018 0.0497 -1.0000 -1.0000 5455348 1583600130.00 151.4649 60.0002 32.0000 1.9690 1.9703 416.7485 417.0784 0.0497 -1.0000 -1.0000 5455427 1583600130.10 151.4409 60.0004 32.0000 1.9692 1.9704 416.9008 417.2318 0.0498 -1.0000 -1.0000 5455505 1583600130.20 151.4409 60.0004 32.0000 1.9694 1.9707 416.8113 417.1420 0.0498 -1.0000 -1.0000 5455567 1583600130.30 151.4409 60.0004 32.0000 1.9700 1.9713 416.7326 417.0652 0.0500 -1.0000 -1.0000 5455645 1583600130.40 151.4409 60.0004 32.0000 1.9696 1.9709 416.6803 417.0109 0.0498 -1.0000 -1.0000 5455724 1583600130.50 151.4409 60.0004 32.0000 1.9699 1.9712 416.6823 417.0134 0.0499 -1.0000 -1.0000 5455786 1583600130.60 151.4409 60.0004 32.0000 1.9694 1.9707 416.6954 417.0271 0.0499 -1.0000 -1.0000 5455848 1583600130.70 151.4350 60.0004 32.0000 1.9689 1.9702 416.7245 417.0554 0.0499 -1.0000 -1.0000 5455927 1583600130.80 151.4198 60.0004 32.0000 1.9690 1.9703 416.8482 417.1799 0.0499 -1.0000 -1.0000 5455989 1583600130.90 151.4198 60.0004 32.0000 1.9694 1.9707 416.7683 417.0992 0.0498 -1.0000 -1.0000 5456052 1583600131.00 151.4198 60.0004 32.0000 1.9702 1.9715 416.7164 417.0475 0.0499 -1.0000 -1.0000 5456130 1583600131.10 151.4198 60.0004 32.0000 1.9706 1.9718 416.6303 416.9616 0.0499 -1.0000 -1.0000 5456192 1583600131.20 151.4198 60.0004 32.0000 1.9702 1.9715 416.6252 416.9560 0.0498 -1.0000 -1.0000 5456395 1583600131.30 151.4488 60.0004 32.0000 1.9695 1.9708 416.6510 416.9817 0.0498 -1.0000 -1.0000 5456458 1583600131.40 151.4488 60.0004 32.0000 1.9689 1.9701 416.7474 417.0787 0.0499 -1.0000 -1.0000 5456520 1583600131.50 151.4488 60.0004 32.0000 1.9692 1.9705 416.8008 417.1321 0.0499 -1.0000 -1.0000 5456583 1583600131.60 151.4488 60.0004 32.0000 1.9693 1.9706 416.8639 417.1954 0.0498 -1.0000 -1.0000 5456645 1583600131.70 151.4488 60.0004 32.0000 1.9699 1.9712 416.7421 417.0729 0.0498 -1.0000 -1.0000 5456896 1583600131.80 151.4488 60.0004 32.0000 1.9704 1.9716 416.6131 416.9437 0.0498 -1.0000 -1.0000 5456989 1583600131.90 151.5727 60.0004 32.0000 1.9705 1.9718 416.6511 416.9817 0.0498 -1.0000 -1.0000 5457052 1583600132.00 151.5727 60.0004 32.0000 1.9701 1.9713 416.6953 417.0259 0.0498 -1.0000 -1.0000 5457114 1583600132.10 151.5727 60.0004 32.0000 1.9695 1.9708 416.7952 417.1269 0.0499 -1.0000 -1.0000 5457177 1583600132.20 151.5727 60.0004 32.0000 1.9698 1.9711 416.8677 417.1988 0.0498 -1.0000 -1.0000 5457427 1583600132.30 151.5727 60.0004 32.0000 1.9692 1.9705 416.8493 417.1798 0.0498 -1.0000 -1.0000 5457489 1583600132.40 151.5727 60.0004 32.0000 1.9691 1.9704 416.8443 417.1756 0.0499 -1.0000 -1.0000 5457552 1583600132.50 151.5727 60.0004 32.0000 1.9700 1.9713 416.7856 417.1169 0.0499 -1.0000 -1.0000 5457614 1583600132.60 151.5868 60.0004 32.0000 1.9701 1.9714 416.6859 417.0170 0.0498 -1.0000 -1.0000 5457677 1583600132.70 151.5875 60.0004 32.0000 1.9693 1.9706 416.6840 417.0147 0.0498 -1.0000 -1.0000 5457755 1583600132.80 151.5875 60.0004 32.0000 1.9701 1.9714 416.7981 417.1292 0.0499 -1.0000 -1.0000 5457895 1583600132.90 151.5875 60.0004 32.0000 1.9693 1.9706 416.8362 417.1689 0.0501 -1.0000 -1.0000 5457958 1583600133.00 151.5672 60.0004 32.0000 1.9697 1.9710 416.8240 417.1542 0.0498 -1.0000 -1.0000 5458020 1583600133.10 151.5415 60.0004 32.0000 1.9701 1.9714 416.6486 416.9794 0.0498 -1.0000 -1.0000 5458083 1583600133.20 151.5415 60.0004 32.0000 1.9701 1.9714 416.5862 416.9172 0.0499 -1.0000 -1.0000 5458161 1583600133.30 151.5415 60.0004 32.0000 1.9694 1.9706 416.8498 417.1802 0.0498 -1.0000 -1.0000 5458411 1583600133.40 151.5415 60.0004 32.0000 1.9694 1.9707 416.8397 417.1710 0.0498 -1.0000 -1.0000 5458474 1583600133.50 151.5415 60.0004 32.0000 1.9691 1.9703 416.8843 417.2156 0.0499 -1.0000 -1.0000 5458536 1583600133.60 151.6129 60.0004 32.0000 1.9688 1.9701 416.7617 417.0929 0.0499 -1.0000 -1.0000 5458598 1583600133.70 151.6129 60.0004 32.0000 1.9694 1.9707 416.7618 417.0938 0.0499 -1.0000 -1.0000 5458661 1583600133.80 151.6129 60.0004 32.0000 1.9701 1.9714 416.7748 417.1064 0.0499 -1.0000 -1.0000 5459161 1583600133.90 151.6129 60.0004 32.0000 1.9704 1.9716 416.7464 417.0771 0.0498 -1.0000 -1.0000 5459224 1583600134.00 151.6129 60.0004 32.0000 1.9701 1.9714 416.7528 417.0837 0.0499 -1.0000 -1.0000 5459286 1583600134.10 151.6129 60.0004 32.0000 1.9688 1.9701 416.7789 417.1097 0.0498 -1.0000 -1.0000 5459348 1583600134.20 151.6129 60.0004 32.0000 1.9696 1.9709 416.8518 417.1830 0.0499 -1.0000 -1.0000 5459411 1583600134.30 151.6129 60.0004 32.0000 1.9700 1.9713 416.8268 417.1588 0.0500 -1.0000 -1.0000 5459724 1583600134.40 151.6129 60.0004 32.0000 1.9693 1.9706 416.7868 417.1184 0.0499 -1.0000 -1.0000 5459802 1583600134.50 151.6129 60.0004 32.0000 1.9697 1.9710 416.8519 417.1822 0.0496 -1.0000 -1.0000 5459864 1583600134.60 151.6129 60.0004 32.0000 1.9700 1.9713 416.7732 417.1043 0.0499 -1.0000 -1.0000 5459927 1583600134.70 151.5932 60.0004 32.0000 1.9700 1.9713 416.6457 416.9764 0.0499 -1.0000 -1.0000 5459989 1583600134.80 151.5852 60.0004 32.0000 1.9699 1.9712 416.5938 416.9256 0.0499 -1.0000 -1.0000 5500145 1583600134.90 151.5852 60.0004 32.0000 1.9700 1.9713 416.6814 417.0130 0.0499 -1.0000 -1.0000 5500208 1583600135.00 151.5852 60.0004 32.0000 1.9697 1.9710 416.7481 417.0797 0.0499 -1.0000 -1.0000 5500286 1583600135.10 151.5852 60.0004 32.0000 1.9692 1.9705 416.8289 417.1607 0.0501 -1.0000 -1.0000 5500349 1583600135.20 151.5852 60.0004 32.0000 1.9702 1.9715 416.7511 417.0819 0.0496 -1.0000 -1.0000 5500427 1583600135.30 151.5242 60.0001 32.0000 1.9696 1.9709 416.6976 417.0288 0.0498 -1.0000 -1.0000 5500489 1583600135.40 151.5242 60.0001 32.0000 1.9700 1.9713 416.6575 416.9882 0.0498 -1.0000 -1.0000 5500552 1583600135.50 151.5242 60.0001 32.0000 1.9707 1.9720 416.6194 416.9513 0.0500 -1.0000 -1.0000 5500614 1583600135.60 151.5242 60.0001 32.0000 1.9700 1.9713 416.7370 417.0681 0.0499 -1.0000 -1.0000 5500677 1583600135.70 151.5242 60.0001 32.0000 1.9701 1.9713 416.8029 417.1336 0.0497 -1.0000 -1.0000 5500739 1583600135.80 151.4966 60.0001 32.0000 1.9695 1.9708 416.8521 417.1831 0.0498 -1.0000 -1.0000 5500927 1583600135.90 151.4966 60.0001 32.0000 1.9696 1.9709 416.7353 417.0662 0.0499 -1.0000 -1.0000 5500989 1583600136.00 151.4966 60.0001 32.0000 1.9701 1.9714 416.7765 417.1084 0.0500 -1.0000 -1.0000 5501052 1583600136.10 151.4966 60.0001 32.0000 1.9698 1.9711 416.5884 416.9193 0.0498 -1.0000 -1.0000 5501130 1583600136.20 151.4966 60.0001 32.0000 1.9697 1.9710 416.6123 416.9431 0.0499 -1.0000 -1.0000 5501193 1583600136.30 151.4966 60.0001 32.0000 1.9697 1.9710 416.7515 417.0827 0.0498 -1.0000 -1.0000 5501630 1583600136.40 151.4675 60.0001 32.0000 1.9694 1.9707 416.7274 417.0592 0.0499 -1.0000 -1.0000 5501708 1583600136.50 151.4675 60.0001 32.0000 1.9691 1.9704 416.8520 417.1833 0.0499 -1.0000 -1.0000 5501770 1583600136.60 151.4675 60.0001 32.0000 1.9702 1.9715 416.7807 417.1116 0.0498 -1.0000 -1.0000 5501848 1583600136.70 151.4675 60.0001 32.0000 1.9699 1.9712 416.8034 417.1347 0.0499 -1.0000 -1.0000 5501927 1583600136.80 151.4675 60.0001 32.0000 1.9707 1.9720 416.6842 417.0151 0.0498 -1.0000 -1.0000 5502114 1583600136.90 151.4675 60.0001 32.0000 1.9703 1.9716 416.6942 417.0247 0.0498 -1.0000 -1.0000 5502177 1583600137.00 151.4675 60.0001 32.0000 1.9703 1.9716 416.7340 417.0647 0.0499 -1.0000 -1.0000 5502255 1583600137.10 151.4490 60.0001 32.0000 1.9706 1.9719 416.8157 417.1473 0.0498 -1.0000 -1.0000 5502364 1583600137.20 151.4448 60.0001 32.0000 1.9689 1.9701 416.8941 417.2239 0.0496 -1.0000 -1.0000 5502442 1583600137.30 151.4448 60.0001 32.0000 1.9701 1.9714 416.5919 416.9218 0.0497 -1.0000 -1.0000 5502505 1583600137.40 151.4448 60.0001 32.0000 1.9704 1.9717 416.7442 417.0738 0.0497 -1.0000 -1.0000 5502567 1583600137.50 151.4448 60.0001 32.0000 1.9704 1.9717 416.6405 416.9718 0.0499 -1.0000 -1.0000 5502630 1583600137.60 151.4841 60.0001 32.0000 1.9701 1.9714 416.7041 417.0349 0.0498 -1.0000 -1.0000 5502692 1583600137.70 151.4841 60.0001 32.0000 1.9704 1.9717 416.8420 417.1733 0.0499 -1.0000 -1.0000 5502755 1583600137.80 151.4841 60.0001 32.0000 1.9691 1.9704 416.9317 417.2633 0.0499 -1.0000 -1.0000 5502833 1583600137.90 151.4841 60.0001 32.0000 1.9691 1.9704 416.9197 417.2523 0.0500 -1.0000 -1.0000 5502911 1583600138.00 151.4841 60.0001 32.0000 1.9703 1.9716 416.7616 417.0933 0.0500 -1.0000 -1.0000 5502974 1583600138.10 151.4642 60.0001 32.0000 1.9711 1.9724 416.6625 416.9946 0.0500 -1.0000 -1.0000 5503036 1583600138.20 151.4624 60.0001 32.0000 1.9713 1.9725 416.6310 416.9627 0.0499 -1.0000 -1.0000 5503098 1583600138.30 151.4624 60.0001 32.0000 1.9704 1.9717 416.6481 416.9790 0.0499 -1.0000 -1.0000 5503161 1583600138.40 151.4624 60.0001 32.0000 1.9696 1.9709 416.8576 417.1883 0.0497 -1.0000 -1.0000 5503958 1583600138.50 151.4624 60.0001 32.0000 1.9698 1.9711 416.9004 417.2307 0.0497 -1.0000 -1.0000 5504020 1583600138.60 151.4624 60.0001 32.0000 1.9699 1.9712 416.8201 417.1511 0.0499 -1.0000 -1.0000 5504145 1583600138.70 151.4624 60.0001 32.0000 1.9700 1.9713 416.8100 417.1418 0.0499 -1.0000 -1.0000 5504208 1583600138.80 151.4624 60.0001 32.0000 1.9704 1.9717 416.6537 416.9838 0.0497 -1.0000 -1.0000 5504270 1583600138.90 151.5252 60.0001 32.0000 1.9711 1.9724 416.6608 416.9913 0.0498 -1.0000 -1.0000 5504333 1583600139.00 151.5340 60.0001 32.0000 1.9709 1.9722 416.7101 417.0416 0.0499 -1.0000 -1.0000 5504411 1583600139.10 151.5340 60.0001 32.0000 1.9700 1.9713 416.6860 417.0166 0.0498 -1.0000 -1.0000 5504474 1583600139.20 151.5340 60.0001 32.0000 1.9699 1.9712 416.8479 417.1785 0.0497 -1.0000 -1.0000 5504536 1583600139.30 151.5340 60.0001 32.0000 1.9690 1.9703 416.8805 417.2126 0.0500 -1.0000 -1.0000 5504661 1583600139.40 151.5340 60.0001 32.0000 1.9695 1.9708 416.8471 417.1777 0.0499 -1.0000 -1.0000 5504896 1583600139.50 151.5340 60.0001 32.0000 1.9694 1.9707 416.8157 417.1474 0.0499 -1.0000 -1.0000 5504958 1583600139.60 151.5340 60.0001 32.0000 1.9700 1.9713 416.6624 416.9937 0.0499 -1.0000 -1.0000 5505020 1583600139.70 151.5340 60.0001 32.0000 1.9690 1.9703 416.7131 417.0441 0.0498 -1.0000 -1.0000 5505130 1583600139.80 151.5453 59.9996 32.0000 1.9693 1.9706 416.7287 417.0591 0.0498 -1.0000 -1.0000 5505208 1583600139.90 151.5453 59.9996 32.0000 1.9691 1.9704 416.9116 417.2423 0.0498 -1.0000 -1.0000 5505270 1583600140.00 151.5470 59.9996 32.0000 1.9691 1.9704 416.9028 417.2335 0.0497 -1.0000 -1.0000 5505333 1583600140.10 151.5453 59.9996 32.0000 1.9695 1.9708 416.8205 417.1510 0.0498 -1.0000 -1.0000 5505411 1583600140.20 151.5453 59.9996 32.0000 1.9694 1.9707 416.7684 417.0998 0.0499 -1.0000 -1.0000 5505458 1583600140.30 151.5453 59.9996 32.0000 1.9697 1.9710 416.6615 416.9926 0.0499 -1.0000 -1.0000 5505536 1583600140.40 151.5453 59.9996 32.0000 1.9699 1.9712 416.6621 416.9928 0.0498 -1.0000 -1.0000 5505942 1583600140.50 151.5453 59.9996 32.0000 1.9700 1.9712 416.6524 416.9834 0.0499 -1.0000 -1.0000 5506020 1583600140.60 151.5453 59.9996 32.0000 1.9691 1.9704 416.7792 417.1101 0.0497 -1.0000 -1.0000 5506067 1583600140.70 151.5453 59.9996 32.0000 1.9689 1.9701 416.9383 417.2681 0.0496 -1.0000 -1.0000 5506145 1583600140.80 151.5453 59.9996 32.0000 1.9690 1.9703 416.8285 417.1596 0.0499 -1.0000 -1.0000 5506208 1583600140.90 151.4818 59.9996 32.0000 1.9688 1.9701 416.7173 417.0488 0.0499 -1.0000 -1.0000 5506270 1583600141.00 151.4818 59.9996 32.0000 1.9705 1.9718 416.6588 416.9897 0.0498 -1.0000 -1.0000 5506411 1583600141.10 151.4818 59.9996 32.0000 1.9691 1.9703 416.6292 416.9592 0.0497 -1.0000 -1.0000 5506473 1583600141.20 151.4818 59.9996 32.0000 1.9693 1.9706 416.6684 416.9988 0.0498 -1.0000 -1.0000 5506552 1583600141.30 151.4818 59.9996 32.0000 1.9688 1.9701 416.7368 417.0681 0.0499 -1.0000 -1.0000 5506614 1583600141.40 151.4818 59.9996 32.0000 1.9692 1.9704 416.8654 417.1970 0.0499 -1.0000 -1.0000 5506677 1583600141.50 151.5209 59.9996 32.0000 1.9696 1.9709 416.8063 417.1375 0.0498 -1.0000 -1.0000 5506755 1583600141.60 151.5218 59.9996 32.0000 1.9696 1.9709 416.7109 417.0416 0.0498 -1.0000 -1.0000 5506817 1583600141.70 151.5218 59.9996 32.0000 1.9702 1.9715 416.7261 417.0578 0.0499 -1.0000 -1.0000 5506880 1583600141.80 151.5218 59.9996 32.0000 1.9691 1.9703 416.6869 417.0170 0.0497 -1.0000 -1.0000 5506958 1583600141.90 151.5218 59.9996 32.0000 1.9699 1.9712 416.7650 417.0952 0.0497 -1.0000 -1.0000 5507021 1583600142.00 151.5218 59.9996 32.0000 1.9688 1.9701 416.7691 417.0995 0.0497 -1.0000 -1.0000 5507208 1583600142.10 151.5030 59.9996 32.0000 1.9689 1.9702 416.7941 417.1248 0.0498 -1.0000 -1.0000 5507286 1583600142.20 151.5030 59.9996 32.0000 1.9690 1.9703 416.8792 417.2115 0.0501 -1.0000 -1.0000 5507333 1583600142.30 151.5030 59.9996 32.0000 1.9694 1.9707 416.7721 417.1031 0.0498 -1.0000 -1.0000 5507411 1583600142.40 151.5030 59.9996 32.0000 1.9702 1.9715 416.6933 417.0238 0.0498 -1.0000 -1.0000 5507474 1583600142.50 151.5030 59.9996 32.0000 1.9700 1.9713 416.6692 416.9996 0.0498 -1.0000 -1.0000 5507661 1583600142.60 151.4695 59.9996 32.0000 1.9701 1.9714 416.6091 416.9400 0.0499 -1.0000 -1.0000 5507708 1583600142.70 151.4666 59.9996 32.0000 1.9697 1.9710 416.6815 417.0128 0.0499 -1.0000 -1.0000 5507786 1583600142.80 151.4666 59.9996 32.0000 1.9707 1.9719 416.7615 417.0921 0.0498 -1.0000 -1.0000 5507848 1583600142.90 151.4666 59.9996 32.0000 1.9700 1.9713 416.9663 417.2972 0.0498 -1.0000 -1.0000 5507911 1583600143.00 151.4666 59.9996 32.0000 1.9702 1.9715 416.9048 417.2360 0.0499 -1.0000 -1.0000 5508161 1583600143.10 151.4693 59.9996 32.0000 1.9695 1.9708 416.7961 417.1277 0.0499 -1.0000 -1.0000 5508223 1583600143.20 151.4860 59.9996 32.0000 1.9703 1.9716 416.7532 417.0841 0.0498 -1.0000 -1.0000 5508302 1583600143.30 151.4860 59.9996 32.0000 1.9709 1.9722 416.7263 417.0574 0.0499 -1.0000 -1.0000 5508364 1583600143.40 151.4860 59.9996 32.0000 1.9700 1.9713 416.6636 416.9945 0.0498 -1.0000 -1.0000 5508427 1583600143.50 151.4860 59.9996 32.0000 1.9695 1.9708 416.6715 417.0025 0.0498 -1.0000 -1.0000 5509302 1583600143.60 151.4860 59.9996 32.0000 1.9694 1.9707 416.7914 417.1231 0.0499 -1.0000 -1.0000 5509364 1583600143.70 151.4219 59.9996 32.0000 1.9690 1.9703 416.8747 417.2056 0.0498 -1.0000 -1.0000 5509427 1583600143.80 151.4219 59.9996 32.0000 1.9693 1.9705 416.8659 417.1979 0.0500 -1.0000 -1.0000 5509505 1583600143.90 151.4219 59.9996 32.0000 1.9690 1.9703 416.8387 417.1701 0.0499 -1.0000 -1.0000 5509567 1583600144.00 151.4219 59.9996 32.0000 1.9699 1.9712 416.6033 416.9346 0.0498 -1.0000 -1.0000 5509630 1583600144.10 151.4219 59.9996 32.0000 1.9701 1.9714 416.5954 416.9260 0.0498 -1.0000 -1.0000 5509770 1583600144.20 151.4302 59.9996 32.0000 1.9701 1.9714 416.6611 416.9920 0.0498 -1.0000 -1.0000 5509833 1583600144.30 151.4796 59.9996 32.0000 1.9702 1.9715 416.7860 417.1170 0.0498 -1.0000 -1.0000 5509895 1583600144.40 151.4796 59.9996 32.0000 1.9690 1.9703 416.8857 417.2166 0.0498 -1.0000 -1.0000 5509958 1583600144.50 151.4796 59.9996 32.0000 1.9696 1.9709 416.9371 417.2690 0.0500 -1.0000 -1.0000 5510020 1583600144.60 151.4796 59.9996 32.0000 1.9688 1.9700 416.8346 417.1663 0.0499 -1.0000 -1.0000 5510083 1583600144.70 151.4796 59.9996 32.0000 1.9691 1.9704 416.7296 417.0618 0.0501 -1.0000 -1.0000 5510161 1583600144.80 151.4778 59.9996 32.0000 1.9701 1.9714 416.6610 416.9916 0.0498 -1.0000 -1.0000 5510223 1583600144.90 151.4673 59.9997 32.0000 1.9699 1.9712 416.6315 416.9622 0.0499 -1.0000 -1.0000 5510286 1583600145.00 151.4673 59.9997 32.0000 1.9703 1.9716 416.6020 416.9334 0.0499 -1.0000 -1.0000 5510364 1583600145.10 151.4673 59.9997 32.0000 1.9702 1.9715 416.8610 417.1922 0.0498 -1.0000 -1.0000 5510442 1583600145.20 151.4673 59.9997 32.0000 1.9692 1.9705 416.8086 417.1392 0.0498 -1.0000 -1.0000 5510520 1583600145.30 151.4673 59.9997 32.0000 1.9697 1.9710 416.8215 417.1522 0.0498 -1.0000 -1.0000 5510583 1583600145.40 151.4673 59.9997 32.0000 1.9701 1.9713 416.6585 416.9900 0.0498 -1.0000 -1.0000 5510645 1583600145.50 151.4673 59.9997 32.0000 1.9700 1.9713 416.6000 416.9294 0.0497 -1.0000 -1.0000 5510724 1583600145.60 151.4673 59.9997 32.0000 1.9705 1.9718 416.6211 416.9514 0.0497 -1.0000 -1.0000 5511161 1583600145.70 151.4673 59.9997 32.0000 1.9704 1.9717 416.6297 416.9610 0.0499 -1.0000 -1.0000 5511224 1583600145.80 151.4673 59.9997 32.0000 1.9688 1.9701 416.7425 417.0740 0.0499 -1.0000 -1.0000 5511302 1583600145.90 151.4726 59.9997 32.0000 1.9693 1.9705 416.8175 417.1480 0.0498 -1.0000 -1.0000 5511364 1583600146.00 151.4965 59.9997 32.0000 1.9692 1.9705 416.8120 417.1436 0.0500 -1.0000 -1.0000 5511427 1583600146.10 151.4965 59.9997 32.0000 1.9692 1.9705 416.8976 417.2281 0.0497 -1.0000 -1.0000 5511692 1583600146.20 151.4965 59.9997 32.0000 1.9694 1.9707 416.6964 417.0277 0.0499 -1.0000 -1.0000 5511755 1583600146.30 151.4965 59.9997 32.0000 1.9704 1.9717 416.6675 416.9985 0.0498 -1.0000 -1.0000 5511817 1583600146.40 151.4965 59.9997 32.0000 1.9699 1.9712 416.5744 416.9056 0.0499 -1.0000 -1.0000 5511880 1583600146.50 151.5406 59.9997 32.0000 1.9694 1.9707 416.6248 416.9565 0.0499 -1.0000 -1.0000 5511942 1583600146.60 151.5406 59.9997 32.0000 1.9698 1.9711 416.7238 417.0552 0.0499 -1.0000 -1.0000 5512005 1583600146.70 151.5406 59.9997 32.0000 1.9690 1.9703 416.8148 417.1455 0.0498 -1.0000 -1.0000 5512099 1583600146.80 151.5406 59.9997 32.0000 1.9692 1.9705 416.8775 417.2091 0.0499 -1.0000 -1.0000 5512161 1583600146.90 151.5406 59.9997 32.0000 1.9690 1.9703 416.8257 417.1572 0.0499 -1.0000 -1.0000 5512223 1583600147.00 151.5406 59.9997 32.0000 1.9698 1.9711 416.7373 417.0688 0.0499 -1.0000 -1.0000 5512302 1583600147.10 151.5369 59.9997 32.0000 1.9694 1.9707 416.6103 416.9420 0.0500 -1.0000 -1.0000 5512473 1583600147.20 151.5349 59.9997 32.0000 1.9701 1.9714 416.6341 416.9656 0.0499 -1.0000 -1.0000 5512552 1583600147.30 151.5349 59.9997 32.0000 1.9698 1.9711 416.7292 417.0604 0.0499 -1.0000 -1.0000 5512599 1583600147.40 151.5349 59.9997 32.0000 1.9695 1.9708 416.8071 417.1380 0.0498 -1.0000 -1.0000 5512677 1583600147.50 151.5349 59.9997 32.0000 1.9688 1.9701 416.8316 417.1627 0.0498 -1.0000 -1.0000 5512739 1583600147.60 151.5349 59.9997 32.0000 1.9692 1.9705 416.8196 417.1506 0.0498 -1.0000 -1.0000 5512802 1583600147.70 151.5311 59.9997 32.0000 1.9697 1.9710 416.5844 416.9158 0.0499 -1.0000 -1.0000 5512880 1583600147.80 151.5177 59.9997 32.0000 1.9698 1.9711 416.5557 416.8867 0.0498 -1.0000 -1.0000 5512958 1583600147.90 151.5177 59.9997 32.0000 1.9694 1.9707 416.5301 416.8613 0.0499 -1.0000 -1.0000 5513021 1583600148.00 151.5177 59.9997 32.0000 1.9697 1.9710 416.6701 417.0007 0.0498 -1.0000 -1.0000 5513099 1583600148.10 151.5177 59.9997 32.0000 1.9692 1.9705 416.7158 417.0466 0.0498 -1.0000 -1.0000 5513177 1583600148.20 151.5177 59.9997 32.0000 1.9692 1.9705 416.8489 417.1810 0.0499 -1.0000 -1.0000 5513239 1583600148.30 151.5115 59.9997 32.0000 1.9686 1.9699 416.8166 417.1471 0.0498 -1.0000 -1.0000 5513302 1583600148.40 151.5115 59.9997 32.0000 1.9693 1.9706 416.6004 416.9319 0.0500 -1.0000 -1.0000 5513380 1583600148.50 151.5115 59.9997 32.0000 1.9696 1.9708 416.5883 416.9187 0.0498 -1.0000 -1.0000 5513442 1583600148.60 151.5115 59.9997 32.0000 1.9691 1.9704 416.5696 416.9010 0.0499 -1.0000 -1.0000 5513927 1583600148.70 151.5115 59.9997 32.0000 1.9697 1.9710 416.6435 416.9753 0.0499 -1.0000 -1.0000 5514005 1583600148.80 151.4663 59.9997 32.0000 1.9696 1.9709 416.8741 417.2053 0.0499 -1.0000 -1.0000 5514067 1583600148.90 151.4438 59.9997 32.0000 1.9692 1.9705 416.8650 417.1968 0.0499 -1.0000 -1.0000 5514130 1583600149.00 151.4438 59.9997 32.0000 1.9687 1.9700 416.8464 417.1787 0.0500 -1.0000 -1.0000 5514208 1583600149.10 151.4438 59.9997 32.0000 1.9695 1.9708 416.7682 417.0995 0.0498 -1.0000 -1.0000 5514270 1583600149.20 151.4438 59.9997 32.0000 1.9702 1.9715 416.5812 416.9120 0.0499 -1.0000 -1.0000 5514896 1583600149.30 151.4438 59.9997 32.0000 1.9702 1.9715 416.5753 416.9070 0.0500 -1.0000 -1.0000 5514974 1583600149.40 151.4856 59.9997 32.0000 1.9706 1.9718 416.7041 417.0354 0.0499 -1.0000 -1.0000 5515052 1583600149.50 151.4856 59.9997 32.0000 1.9701 1.9713 416.7723 417.1035 0.0498 -1.0000 -1.0000 5515114 1583600149.60 151.4856 59.9997 32.0000 1.9689 1.9702 416.8091 417.1403 0.0499 -1.0000 -1.0000 5515177 1583600149.70 151.4856 59.9997 32.0000 1.9695 1.9708 416.7762 417.1075 0.0499 -1.0000 -1.0000 5515239 1583600149.80 151.4856 59.9997 32.0000 1.9699 1.9712 416.7374 417.0684 0.0499 -1.0000 -1.0000 5515317 1583600149.90 151.4722 59.9989 32.0000 1.9700 1.9713 416.6321 416.9623 0.0497 -1.0000 -1.0000 5515380 1583600150.00 151.4722 59.9989 32.0000 1.9696 1.9709 416.6188 416.9509 0.0500 -1.0000 -1.0000 5515442 1583600150.10 151.4722 59.9989 32.0000 1.9689 1.9702 416.7628 417.0948 0.0500 -1.0000 -1.0000 5515521 1583600150.20 151.4722 59.9989 32.0000 1.9696 1.9709 416.7656 417.0979 0.0500 -1.0000 -1.0000 5515645 1583600150.30 151.4722 59.9989 32.0000 1.9691 1.9703 416.8030 417.1342 0.0499 -1.0000 -1.0000 5515708 1583600150.40 151.4722 59.9989 32.0000 1.9696 1.9709 416.7895 417.1210 0.0499 -1.0000 -1.0000 5515786 1583600150.50 151.4722 59.9989 32.0000 1.9697 1.9710 416.7604 417.0926 0.0500 -1.0000 -1.0000 5515848 1583600150.60 151.4874 59.9989 32.0000 1.9698 1.9711 416.6423 416.9736 0.0499 -1.0000 -1.0000 5515911 1583600150.70 151.4874 59.9989 32.0000 1.9691 1.9704 416.6214 416.9525 0.0498 -1.0000 -1.0000 5515973 1583600150.80 151.4874 59.9989 32.0000 1.9693 1.9706 416.6603 416.9909 0.0498 -1.0000 -1.0000 5516036 1583600150.90 151.4874 59.9989 32.0000 1.9690 1.9703 416.8145 417.1460 0.0500 -1.0000 -1.0000 5516099 1583600151.00 151.4874 59.9989 32.0000 1.9690 1.9703 416.8244 417.1567 0.0500 -1.0000 -1.0000 5516177 1583600151.10 151.4874 59.9989 32.0000 1.9697 1.9710 416.8149 417.1459 0.0498 -1.0000 -1.0000 5516239 1583600151.20 151.4874 59.9989 32.0000 1.9705 1.9718 416.7092 417.0396 0.0498 -1.0000 -1.0000 5516473 1583600151.30 151.4874 59.9989 32.0000 1.9701 1.9714 416.6480 416.9793 0.0499 -1.0000 -1.0000 5516536 1583600151.40 151.4874 59.9989 32.0000 1.9705 1.9718 416.5945 416.9257 0.0499 -1.0000 -1.0000 5516599 1583600151.50 151.4874 59.9989 32.0000 1.9694 1.9707 416.7384 417.0701 0.0499 -1.0000 -1.0000 5516677 1583600151.60 151.4874 59.9989 32.0000 1.9691 1.9704 416.6975 417.0284 0.0499 -1.0000 -1.0000 5516739 1583600151.70 151.4874 59.9989 32.0000 1.9687 1.9700 416.7809 417.1122 0.0499 -1.0000 -1.0000 5516802 1583600151.80 151.4939 59.9989 32.0000 1.9697 1.9709 416.7022 417.0345 0.0499 -1.0000 -1.0000 5516911 1583600151.90 151.4939 59.9989 32.0000 1.9700 1.9713 416.6069 416.9371 0.0498 -1.0000 -1.0000 5516974 1583600152.00 151.4939 59.9989 32.0000 1.9704 1.9717 416.5457 416.8762 0.0498 -1.0000 -1.0000 5517036 1583600152.10 151.4939 59.9989 32.0000 1.9696 1.9709 416.5990 416.9306 0.0499 -1.0000 -1.0000 5517099 1583600152.20 151.4939 59.9989 32.0000 1.9695 1.9708 416.7426 417.0737 0.0499 -1.0000 -1.0000 5517161 1583600152.30 151.4939 59.9989 32.0000 1.9690 1.9703 416.7746 417.1071 0.0500 -1.0000 -1.0000 5517411 1583600152.40 151.4922 59.9989 32.0000 1.9684 1.9697 416.7136 417.0446 0.0499 -1.0000 -1.0000 5517474 1583600152.50 151.4869 59.9989 32.0000 1.9690 1.9703 416.7783 417.1106 0.0501 -1.0000 -1.0000 5517536 1583600152.60 151.4869 59.9989 32.0000 1.9695 1.9708 416.6818 417.0134 0.0499 -1.0000 -1.0000 5517599 1583600152.70 151.4869 59.9989 32.0000 1.9702 1.9715 416.6040 416.9358 0.0500 -1.0000 -1.0000 5517677 1583600152.80 151.4869 59.9989 32.0000 1.9698 1.9711 416.5207 416.8519 0.0499 -1.0000 -1.0000 5517911 1583600152.90 151.4869 59.9989 32.0000 1.9694 1.9707 416.6819 417.0141 0.0500 -1.0000 -1.0000 5517973 1583600153.00 151.5362 59.9989 32.0000 1.9690 1.9703 416.8193 417.1503 0.0498 -1.0000 -1.0000 5518036 1583600153.10 151.5362 59.9989 32.0000 1.9691 1.9704 416.8571 417.1884 0.0499 -1.0000 -1.0000 5518099 1583600153.20 151.5362 59.9989 32.0000 1.9696 1.9709 416.7664 417.0980 0.0500 -1.0000 -1.0000 5518192 1583600153.30 151.5362 59.9989 32.0000 1.9705 1.9718 416.6681 417.0003 0.0500 -1.0000 -1.0000 5518411 1583600153.40 151.5362 59.9989 32.0000 1.9695 1.9708 416.5886 416.9201 0.0499 -1.0000 -1.0000 5518473 1583600153.50 151.5359 59.9989 32.0000 1.9698 1.9711 416.4356 416.7664 0.0499 -1.0000 -1.0000 5518552 1583600153.60 151.5140 59.9989 32.0000 1.9696 1.9708 416.5528 416.8838 0.0498 -1.0000 -1.0000 5518614 1583600153.70 151.5140 59.9989 32.0000 1.9689 1.9702 416.6493 416.9808 0.0500 -1.0000 -1.0000 5518677 1583600153.80 151.5140 59.9989 32.0000 1.9687 1.9700 416.7509 417.0824 0.0499 -1.0000 -1.0000 5519161 1583600153.90 151.5140 59.9989 32.0000 1.9694 1.9707 416.8154 417.1466 0.0498 -1.0000 -1.0000 5519224 1583600154.00 151.5140 59.9989 32.0000 1.9690 1.9703 416.6855 417.0156 0.0497 -1.0000 -1.0000 5519286 1583600154.10 151.5138 59.9989 32.0000 1.9696 1.9708 416.5177 416.8493 0.0500 -1.0000 -1.0000 5519364 1583600154.20 151.5123 59.9989 32.0000 1.9693 1.9706 416.5352 416.8675 0.0501 -1.0000 -1.0000 5519427 1583600154.30 151.5123 59.9989 32.0000 1.9697 1.9710 416.5797 416.9125 0.0501 -1.0000 -1.0000 5519630 1583600154.40 151.5123 59.9989 32.0000 1.9693 1.9706 416.6284 416.9600 0.0499 -1.0000 -1.0000 5519708 1583600154.50 151.5123 59.9989 32.0000 1.9698 1.9711 416.7237 417.0550 0.0499 -1.0000 -1.0000 5519770 1583600154.60 151.5123 59.9989 32.0000 1.9683 1.9696 416.7811 417.1126 0.0499 -1.0000 -1.0000 5519833 1583600154.70 151.4725 59.9982 32.0000 1.9694 1.9706 416.8686 417.2002 0.0500 -1.0000 -1.0000 5519895 1583600154.80 151.4725 59.9982 32.0000 1.9696 1.9709 416.8107 417.1422 0.0499 -1.0000 -1.0000 5520130 1583600154.90 151.4725 59.9982 32.0000 1.9695 1.9708 416.7122 417.0431 0.0498 -1.0000 -1.0000 5520192 1583600155.00 151.4725 59.9982 32.0000 1.9707 1.9720 416.6740 417.0048 0.0498 -1.0000 -1.0000 5520270 1583600155.10 151.4725 59.9982 32.0000 1.9707 1.9720 416.6942 417.0255 0.0500 -1.0000 -1.0000 5520333 1583600155.20 151.5042 59.9982 32.0000 1.9700 1.9712 416.7587 417.0901 0.0499 -1.0000 -1.0000 5520395 1583600155.30 151.5090 59.9982 32.0000 1.9685 1.9698 416.8455 417.1773 0.0500 -1.0000 -1.0000 5520645 1583600155.40 151.5090 59.9982 32.0000 1.9695 1.9707 416.8815 417.2137 0.0500 -1.0000 -1.0000 5520708 1583600155.50 151.5090 59.9982 32.0000 1.9700 1.9713 416.7599 417.0914 0.0499 -1.0000 -1.0000 5520786 1583600155.60 151.5090 59.9982 32.0000 1.9704 1.9717 416.6307 416.9621 0.0499 -1.0000 -1.0000 5520848 1583600155.70 151.5090 59.9982 32.0000 1.9705 1.9718 416.6045 416.9348 0.0497 -1.0000 -1.0000 5520911 1583600155.80 151.4659 59.9982 32.0000 1.9702 1.9715 416.5733 416.9043 0.0498 -1.0000 -1.0000 5520974 1583600155.90 151.4659 59.9982 32.0000 1.9705 1.9717 416.7476 417.0791 0.0500 -1.0000 -1.0000 5521161 1583600156.00 151.4659 59.9982 32.0000 1.9698 1.9711 416.8638 417.1952 0.0498 -1.0000 -1.0000 5521224 1583600156.10 151.4659 59.9982 32.0000 1.9691 1.9704 416.8525 417.1838 0.0499 -1.0000 -1.0000 5521302 1583600156.20 151.4659 59.9982 32.0000 1.9698 1.9711 416.7848 417.1165 0.0500 -1.0000 -1.0000 5521364 1583600156.30 151.5161 59.9982 32.0000 1.9703 1.9716 416.6654 416.9966 0.0499 -1.0000 -1.0000 5521427 1583600156.40 151.5161 59.9982 32.0000 1.9711 1.9724 416.6282 416.9597 0.0499 -1.0000 -1.0000 5521880 1583600156.50 151.5161 59.9982 32.0000 1.9705 1.9718 416.5943 416.9249 0.0498 -1.0000 -1.0000 5521942 1583600156.60 151.5161 59.9982 32.0000 1.9710 1.9723 416.6462 416.9767 0.0498 -1.0000 -1.0000 5522005 1583600156.70 151.5161 59.9982 32.0000 1.9703 1.9715 416.5731 416.9036 0.0498 -1.0000 -1.0000 5522067 1583600156.80 151.5161 59.9982 32.0000 1.9697 1.9710 416.6987 417.0297 0.0499 -1.0000 -1.0000 5522145 1583600156.90 151.4888 59.9982 32.0000 1.9696 1.9709 416.6952 417.0270 0.0499 -1.0000 -1.0000 5522427 1583600157.00 151.4888 59.9982 32.0000 1.9704 1.9717 416.8785 417.2095 0.0498 -1.0000 -1.0000 5522489 1583600157.10 151.4888 59.9982 32.0000 1.9698 1.9711 416.9127 417.2448 0.0500 -1.0000 -1.0000 5522552 1583600157.20 151.4888 59.9982 32.0000 1.9694 1.9707 416.8982 417.2293 0.0499 -1.0000 -1.0000 5522630 1583600157.30 151.4888 59.9982 32.0000 1.9701 1.9714 416.7892 417.1211 0.0500 -1.0000 -1.0000 5522692 1583600157.40 151.4889 59.9982 32.0000 1.9705 1.9718 416.5987 416.9297 0.0498 -1.0000 -1.0000 5522755 1583600157.50 151.4937 59.9982 32.0000 1.9702 1.9715 416.6330 416.9652 0.0500 -1.0000 -1.0000 5522833 1583600157.60 151.4937 59.9982 32.0000 1.9692 1.9704 416.7150 417.0462 0.0499 -1.0000 -1.0000 5522927 1583600157.70 151.4937 59.9982 32.0000 1.9694 1.9707 416.8406 417.1730 0.0500 -1.0000 -1.0000 5522989 1583600157.80 151.4937 59.9982 32.0000 1.9692 1.9705 416.8567 417.1885 0.0499 -1.0000 -1.0000 5523067 1583600157.90 151.4937 59.9982 32.0000 1.9693 1.9706 416.7451 417.0773 0.0501 -1.0000 -1.0000 5523161 1583600158.00 151.5457 59.9982 32.0000 1.9700 1.9713 416.6450 416.9756 0.0498 -1.0000 -1.0000 5523223 1583600158.10 151.5457 59.9982 32.0000 1.9701 1.9714 416.6126 416.9437 0.0499 -1.0000 -1.0000 5523302 1583600158.20 151.5457 59.9982 32.0000 1.9705 1.9718 416.6126 416.9442 0.0500 -1.0000 -1.0000 5523364 1583600158.30 151.5457 59.9982 32.0000 1.9696 1.9709 416.6796 417.0116 0.0500 -1.0000 -1.0000 5523427 1583600158.40 151.5457 59.9982 32.0000 1.9695 1.9708 416.8164 417.1485 0.0501 -1.0000 -1.0000 5523739 1583600158.50 151.5495 59.9982 32.0000 1.9700 1.9713 416.7713 417.1038 0.0500 -1.0000 -1.0000 5523802 1583600158.60 151.5548 59.9982 32.0000 1.9700 1.9713 416.6832 417.0144 0.0499 -1.0000 -1.0000 5523864 1583600158.70 151.5548 59.9982 32.0000 1.9709 1.9722 416.6579 416.9900 0.0500 -1.0000 -1.0000 5523927 1583600158.80 151.5548 59.9982 32.0000 1.9695 1.9708 416.5689 416.8997 0.0497 -1.0000 -1.0000 5524005 1583600158.90 151.5731 59.9982 32.0000 1.9693 1.9706 416.6661 416.9967 0.0498 -1.0000 -1.0000 5524177 1583600159.00 151.5759 59.9982 32.0000 1.9701 1.9714 416.7231 417.0540 0.0499 -1.0000 -1.0000 5524239 1583600159.10 151.5759 59.9982 32.0000 1.9689 1.9702 416.7825 417.1139 0.0499 -1.0000 -1.0000 5524302 1583600159.20 151.5759 59.9982 32.0000 1.9693 1.9706 416.7565 417.0891 0.0501 -1.0000 -1.0000 5524380 1583600159.30 151.5759 59.9982 32.0000 1.9695 1.9708 416.7323 417.0640 0.0499 -1.0000 -1.0000 5524442 1583600159.40 151.5759 59.9982 32.0000 1.9703 1.9716 416.6762 417.0080 0.0500 -1.0000 -1.0000 5524661 1583600159.50 151.5759 59.9982 32.0000 1.9697 1.9710 416.5909 416.9226 0.0499 -1.0000 -1.0000 5524739 1583600159.60 151.5620 59.9988 32.0000 1.9694 1.9707 416.7252 417.0565 0.0499 -1.0000 -1.0000 5524802 1583600159.70 151.5545 59.9991 32.0000 1.9688 1.9701 416.8299 417.1614 0.0499 -1.0000 -1.0000 5524864 1583600159.80 151.5545 59.9991 32.0000 1.9693 1.9706 416.8184 417.1506 0.0500 -1.0000 -1.0000 5524942 1583600159.90 151.5545 59.9991 32.0000 1.9700 1.9712 416.8429 417.1743 0.0498 -1.0000 -1.0000 5525005 1583600160.00 151.5545 59.9991 32.0000 1.9697 1.9710 416.7680 417.0997 0.0500 -1.0000 -1.0000 5525802 1583600160.10 151.5555 59.9991 32.0000 1.9703 1.9716 416.6151 416.9466 0.0499 -1.0000 -1.0000 5525880 1583600160.20 151.5720 59.9991 32.0000 1.9710 1.9723 416.5694 416.9010 0.0500 -1.0000 -1.0000 5525973 1583600160.30 151.5720 59.9991 32.0000 1.9705 1.9718 416.6938 417.0252 0.0499 -1.0000 -1.0000 5526036 1583600160.40 151.5720 59.9991 32.0000 1.9696 1.9709 416.7335 417.0637 0.0498 -1.0000 -1.0000 5526114 1583600160.50 151.5720 59.9991 32.0000 1.9689 1.9702 416.8466 417.1781 0.0499 -1.0000 -1.0000 5526177 1583600160.60 151.5720 59.9991 32.0000 1.9694 1.9707 416.7634 417.0944 0.0498 -1.0000 -1.0000 5526239 1583600160.70 151.4202 59.9991 32.0000 1.9699 1.9712 416.7384 417.0703 0.0499 -1.0000 -1.0000 5526317 1583600160.80 151.4185 59.9991 32.0000 1.9698 1.9711 416.6466 416.9777 0.0498 -1.0000 -1.0000 5526380 1583600160.90 151.4185 59.9991 32.0000 1.9701 1.9714 416.6124 416.9446 0.0501 -1.0000 -1.0000 5526442 1583600161.00 151.4185 59.9991 32.0000 1.9694 1.9707 416.7118 417.0440 0.0500 -1.0000 -1.0000 5526505 1583600161.10 151.4185 59.9991 32.0000 1.9697 1.9710 416.8617 417.1936 0.0500 -1.0000 -1.0000 5526567 1583600161.20 151.4154 59.9991 32.0000 1.9694 1.9707 416.9436 417.2749 0.0498 -1.0000 -1.0000 5526661 1583600161.30 151.4136 59.9991 32.0000 1.9693 1.9706 416.8552 417.1866 0.0499 -1.0000 -1.0000 5526723 1583600161.40 151.4136 59.9991 32.0000 1.9693 1.9706 416.7957 417.1270 0.0498 -1.0000 -1.0000 5526786 1583600161.50 151.4136 59.9991 32.0000 1.9702 1.9715 416.6584 416.9900 0.0500 -1.0000 -1.0000 5526864 1583600161.60 151.4136 59.9991 32.0000 1.9704 1.9717 416.6067 416.9386 0.0499 -1.0000 -1.0000 5526927 1583600161.70 151.4136 59.9991 32.0000 1.9701 1.9714 416.7294 417.0604 0.0499 -1.0000 -1.0000 5526989 1583600161.80 151.4136 59.9991 32.0000 1.9697 1.9710 416.8208 417.1527 0.0500 -1.0000 -1.0000 5527067 1583600161.90 151.4136 59.9991 32.0000 1.9700 1.9713 416.8817 417.2148 0.0501 -1.0000 -1.0000 5527130 1583600162.00 151.4136 59.9991 32.0000 1.9696 1.9708 416.8524 417.1847 0.0500 -1.0000 -1.0000 5527193 1583600162.10 151.4136 59.9991 32.0000 1.9699 1.9712 416.7386 417.0701 0.0498 -1.0000 -1.0000 5527271 1583600162.20 151.4136 59.9991 32.0000 1.9705 1.9718 416.6352 416.9667 0.0500 -1.0000 -1.0000 5527333 1583600162.30 151.4136 59.9991 32.0000 1.9700 1.9713 416.7186 417.0501 0.0498 -1.0000 -1.0000 5527396 1583600162.40 151.4352 59.9991 32.0000 1.9700 1.9713 416.8614 417.1927 0.0499 -1.0000 -1.0000 5527458 1583600162.50 151.4352 59.9991 32.0000 1.9691 1.9704 416.9328 417.2637 0.0498 -1.0000 -1.0000 5527645 1583600162.60 151.4352 59.9991 32.0000 1.9686 1.9699 416.8739 417.2049 0.0498 -1.0000 -1.0000 5527708 1583600162.70 151.4352 59.9991 32.0000 1.9697 1.9710 416.8194 417.1511 0.0500 -1.0000 -1.0000 5527786 1583600162.80 151.4352 59.9991 32.0000 1.9699 1.9712 416.6578 416.9896 0.0500 -1.0000 -1.0000 5527848 1583600162.90 151.4887 59.9991 32.0000 1.9701 1.9714 416.7485 417.0808 0.0500 -1.0000 -1.0000 5527911 1583600163.00 151.4887 59.9991 32.0000 1.9694 1.9707 416.8119 417.1446 0.0501 -1.0000 -1.0000 5527989 1583600163.10 151.4887 59.9991 32.0000 1.9694 1.9707 416.9454 417.2774 0.0500 -1.0000 -1.0000 5528177 1583600163.20 151.4887 59.9991 32.0000 1.9692 1.9705 416.9215 417.2532 0.0499 -1.0000 -1.0000 5528255 1583600163.30 151.4887 59.9991 32.0000 1.9702 1.9715 416.8578 417.1900 0.0500 -1.0000 -1.0000 5528317 1583600163.40 151.4839 59.9991 32.0000 1.9699 1.9712 416.7605 417.0930 0.0500 -1.0000 -1.0000 5528380 1583600163.50 151.4794 59.9991 32.0000 1.9702 1.9715 416.6838 417.0153 0.0499 -1.0000 -1.0000 5528458 1583600163.60 151.4794 59.9991 32.0000 1.9700 1.9713 416.6349 416.9655 0.0498 -1.0000 -1.0000 5528896 1583600163.70 151.4794 59.9991 32.0000 1.9695 1.9708 416.8412 417.1736 0.0500 -1.0000 -1.0000 5528958 1583600163.80 151.4794 59.9991 32.0000 1.9694 1.9707 416.8866 417.2174 0.0498 -1.0000 -1.0000 5529036 1583600163.90 151.4794 59.9991 32.0000 1.9692 1.9705 416.8966 417.2280 0.0499 -1.0000 -1.0000 5529099 1583600164.00 151.5049 59.9991 32.0000 1.9702 1.9715 416.9035 417.2356 0.0500 -1.0000 -1.0000 5529161 1583600164.10 151.5049 59.9991 32.0000 1.9702 1.9715 416.6467 416.9785 0.0500 -1.0000 -1.0000 5529411 1583600164.20 151.5049 59.9991 32.0000 1.9709 1.9722 416.5406 416.8718 0.0498 -1.0000 -1.0000 5529473 1583600164.30 151.5049 59.9991 32.0000 1.9700 1.9713 416.6951 417.0255 0.0498 -1.0000 -1.0000 5529536 1583600164.40 151.5049 59.9991 32.0000 1.9689 1.9702 416.7381 417.0700 0.0500 -1.0000 -1.0000 5529599 1583600164.50 151.5291 59.9991 32.0000 1.9692 1.9705 416.8412 417.1731 0.0499 -1.0000 -1.0000 5529661 1583600164.60 151.5291 59.9991 32.0000 1.9691 1.9704 416.8783 417.2094 0.0499 -1.0000 -1.0000 5529911 1583600164.70 151.5291 59.9991 32.0000 1.9687 1.9700 416.8484 417.1797 0.0498 -1.0000 -1.0000 5529989 1583600164.80 151.5291 59.9991 32.0000 1.9685 1.9698 416.8049 417.1365 0.0499 -1.0000 -1.0000 5530052 1583600164.90 151.5291 59.9991 32.0000 1.9701 1.9714 416.5828 416.9146 0.0500 -1.0000 -1.0000 5530114 1583600165.00 151.5309 59.9992 32.0000 1.9702 1.9715 416.5965 416.9286 0.0500 -1.0000 -1.0000 5530192 1583600165.10 151.5518 59.9994 32.0000 1.9694 1.9707 416.6066 416.9378 0.0499 -1.0000 -1.0000 5530364 1583600165.20 151.5518 59.9994 32.0000 1.9694 1.9706 416.8857 417.2174 0.0500 -1.0000 -1.0000 5530442 1583600165.30 151.5518 59.9994 32.0000 1.9689 1.9702 416.8744 417.2063 0.0499 -1.0000 -1.0000 5530505 1583600165.40 151.5518 59.9994 32.0000 1.9698 1.9711 416.8484 417.1795 0.0498 -1.0000 -1.0000 5530567 1583600165.50 151.5518 59.9994 32.0000 1.9699 1.9712 416.6897 417.0210 0.0499 -1.0000 -1.0000 5530630 1583600165.60 151.4533 59.9994 32.0000 1.9691 1.9704 416.6240 416.9562 0.0500 -1.0000 -1.0000 5530864 1583600165.70 151.4533 59.9994 32.0000 1.9696 1.9709 416.6111 416.9422 0.0499 -1.0000 -1.0000 5530927 1583600165.80 151.4533 59.9994 32.0000 1.9694 1.9707 416.6662 416.9976 0.0498 -1.0000 -1.0000 5531005 1583600165.90 151.4533 59.9994 32.0000 1.9690 1.9703 416.7706 417.1016 0.0499 -1.0000 -1.0000 5531067 1583600166.00 151.4533 59.9994 32.0000 1.9688 1.9700 416.7596 417.0915 0.0500 -1.0000 -1.0000 5531130 1583600166.10 151.4489 59.9994 32.0000 1.9693 1.9706 416.8614 417.1938 0.0500 -1.0000 -1.0000 5531895 1583600166.20 151.4279 59.9994 32.0000 1.9691 1.9704 416.8798 417.2117 0.0499 -1.0000 -1.0000 5531958 1583600166.30 151.4279 59.9994 32.0000 1.9695 1.9708 416.6562 416.9868 0.0498 -1.0000 -1.0000 5532020 1583600166.40 151.4279 59.9994 32.0000 1.9701 1.9714 416.5808 416.9124 0.0501 -1.0000 -1.0000 5532098 1583600166.50 151.4279 59.9994 32.0000 1.9699 1.9712 416.5647 416.8970 0.0500 -1.0000 -1.0000 5532161 1583600166.60 151.4279 59.9994 32.0000 1.9694 1.9706 416.6445 416.9760 0.0499 -1.0000 -1.0000 5532223 1583600166.70 151.4753 59.9994 32.0000 1.9694 1.9707 416.8063 417.1377 0.0499 -1.0000 -1.0000 5532302 1583600166.80 151.4753 59.9994 32.0000 1.9698 1.9711 416.7529 417.0839 0.0498 -1.0000 -1.0000 5532364 1583600166.90 151.4753 59.9994 32.0000 1.9695 1.9708 416.7719 417.1031 0.0499 -1.0000 -1.0000 5532427 1583600167.00 151.4753 59.9994 32.0000 1.9707 1.9720 416.8125 417.1442 0.0499 -1.0000 -1.0000 5532489 1583600167.10 151.4753 59.9994 32.0000 1.9703 1.9716 416.8158 417.1475 0.0499 -1.0000 -1.0000 5532552 1583600167.20 151.4753 59.9994 32.0000 1.9696 1.9709 416.6915 417.0227 0.0498 -1.0000 -1.0000 5532630 1583600167.30 151.4241 59.9994 32.0000 1.9696 1.9709 416.5986 416.9304 0.0501 -1.0000 -1.0000 5532692 1583600167.40 151.4241 59.9994 32.0000 1.9698 1.9710 416.7755 417.1078 0.0500 -1.0000 -1.0000 5532755 1583600167.50 151.4241 59.9994 32.0000 1.9696 1.9709 416.9786 417.3105 0.0499 -1.0000 -1.0000 5532833 1583600167.60 151.4241 59.9994 32.0000 1.9691 1.9703 416.9075 417.2393 0.0500 -1.0000 -1.0000 5532896 1583600167.70 151.4241 59.9994 32.0000 1.9697 1.9710 416.8796 417.2125 0.0501 -1.0000 -1.0000 5532958 1583600167.80 151.5008 59.9994 32.0000 1.9704 1.9717 416.6297 416.9619 0.0500 -1.0000 -1.0000 5533021 1583600167.90 151.5008 59.9994 32.0000 1.9709 1.9722 416.6150 416.9476 0.0501 -1.0000 -1.0000 5533083 1583600168.00 151.5008 59.9994 32.0000 1.9706 1.9719 416.6517 416.9839 0.0500 -1.0000 -1.0000 5533161 1583600168.10 151.5008 59.9994 32.0000 1.9711 1.9724 416.7214 417.0535 0.0500 -1.0000 -1.0000 5533223 1583600168.20 151.5008 59.9994 32.0000 1.9696 1.9709 416.7699 417.1022 0.0501 -1.0000 -1.0000 5533286 1583600168.30 151.5008 59.9994 32.0000 1.9696 1.9709 416.8315 417.1642 0.0501 -1.0000 -1.0000 5533348 1583600168.40 151.5008 59.9994 32.0000 1.9693 1.9706 416.8902 417.2222 0.0499 -1.0000 -1.0000 5533427 1583600168.50 151.5530 59.9994 32.0000 1.9697 1.9710 416.7459 417.0779 0.0500 -1.0000 -1.0000 5533489 1583600168.60 151.5530 59.9994 32.0000 1.9702 1.9715 416.7271 417.0588 0.0499 -1.0000 -1.0000 5533552 1583600168.70 151.5530 59.9994 32.0000 1.9706 1.9719 416.6766 417.0083 0.0500 -1.0000 -1.0000 5533942 1583600168.80 151.5530 59.9994 32.0000 1.9709 1.9722 416.6953 417.0274 0.0500 -1.0000 -1.0000 5534005 1583600168.90 151.5530 59.9994 32.0000 1.9697 1.9710 416.7871 417.1183 0.0499 -1.0000 -1.0000 5534067 1583600169.00 151.5694 59.9994 32.0000 1.9696 1.9709 416.8007 417.1323 0.0499 -1.0000 -1.0000 5534145 1583600169.10 151.5694 59.9994 32.0000 1.9688 1.9700 416.8543 417.1863 0.0500 -1.0000 -1.0000 5534208 1583600169.20 151.5694 59.9994 32.0000 1.9687 1.9700 416.9200 417.2522 0.0500 -1.0000 -1.0000 5534442 1583600169.30 151.5694 59.9994 32.0000 1.9700 1.9713 416.7521 417.0829 0.0498 -1.0000 -1.0000 5534505 1583600169.40 151.5694 59.9994 32.0000 1.9702 1.9715 416.6416 416.9728 0.0499 -1.0000 -1.0000 5534567 1583600169.50 151.5707 59.9994 32.0000 1.9702 1.9715 416.5958 416.9272 0.0499 -1.0000 -1.0000 5534630 1583600169.60 151.5722 59.9994 32.0000 1.9697 1.9710 416.6592 416.9909 0.0499 -1.0000 -1.0000 5534692 1583600169.70 151.5722 59.9994 32.0000 1.9687 1.9699 416.7720 417.1036 0.0499 -1.0000 -1.0000 5534896 1583600169.80 151.5722 59.9994 32.0000 1.9693 1.9706 416.8492 417.1811 0.0500 -1.0000 -1.0000 5534973 1583600169.90 151.5722 59.9994 32.0000 1.9693 1.9706 416.8185 417.1508 0.0499 -1.0000 -1.0000 5535036 1583600170.00 151.5722 59.9994 32.0000 1.9700 1.9713 416.6887 417.0206 0.0500 -1.0000 -1.0000 5535099 1583600170.10 151.5869 59.9988 32.0000 1.9697 1.9710 416.5616 416.8939 0.0500 -1.0000 -1.0000 5535177 1583600170.20 151.5869 59.9988 32.0000 1.9702 1.9715 416.6559 416.9879 0.0501 -1.0000 -1.0000 5535473 1583600170.30 151.5869 59.9988 32.0000 1.9700 1.9713 416.6150 416.9470 0.0500 -1.0000 -1.0000 5535536 1583600170.40 151.5869 59.9988 32.0000 1.9701 1.9714 416.6998 417.0318 0.0499 -1.0000 -1.0000 5535599 1583600170.50 151.5869 59.9988 32.0000 1.9694 1.9707 416.7800 417.1116 0.0500 -1.0000 -1.0000 5535661 1583600170.60 151.5869 59.9988 32.0000 1.9689 1.9702 416.7706 417.1032 0.0500 -1.0000 -1.0000 5535723 1583600170.70 151.5425 59.9988 32.0000 1.9692 1.9705 416.8268 417.1588 0.0500 -1.0000 -1.0000 5536177 1583600170.80 151.5385 59.9988 32.0000 1.9704 1.9717 416.6404 416.9722 0.0500 -1.0000 -1.0000 5536239 1583600170.90 151.5385 59.9988 32.0000 1.9701 1.9714 416.5645 416.8969 0.0501 -1.0000 -1.0000 5536302 1583600171.00 151.5385 59.9988 32.0000 1.9699 1.9712 416.6399 416.9724 0.0501 -1.0000 -1.0000 5536364 1583600171.10 151.5385 59.9988 32.0000 1.9695 1.9708 416.7406 417.0723 0.0498 -1.0000 -1.0000 5536427 1583600171.20 151.5385 59.9988 32.0000 1.9690 1.9703 416.8067 417.1395 0.0500 -1.0000 -1.0000 5536677 1583600171.30 151.4830 59.9988 32.0000 1.9693 1.9706 416.8371 417.1683 0.0499 -1.0000 -1.0000 5536739 1583600171.40 151.4830 59.9988 32.0000 1.9696 1.9709 416.7987 417.1310 0.0500 -1.0000 -1.0000 5536802 1583600171.50 151.4830 59.9988 32.0000 1.9702 1.9715 416.7774 417.1102 0.0501 -1.0000 -1.0000 5536880 1583600171.60 151.4830 59.9988 32.0000 1.9709 1.9722 416.6492 416.9812 0.0500 -1.0000 -1.0000 5536942 1583600171.70 151.4830 59.9988 32.0000 1.9704 1.9717 416.5870 416.9193 0.0500 -1.0000 -1.0000 5537005 1583600171.80 151.4814 59.9988 32.0000 1.9705 1.9717 416.6146 416.9457 0.0499 -1.0000 -1.0000 5537068 1583600171.90 151.4814 59.9988 32.0000 1.9694 1.9707 416.8950 417.2270 0.0500 -1.0000 -1.0000 5537130 1583600172.00 151.4814 59.9988 32.0000 1.9695 1.9708 416.8308 417.1641 0.0502 -1.0000 -1.0000 5537193 1583600172.10 151.4814 59.9988 32.0000 1.9696 1.9708 416.8958 417.2271 0.0499 -1.0000 -1.0000 5537271 1583600172.20 151.4814 59.9988 32.0000 1.9707 1.9720 416.6984 417.0297 0.0499 -1.0000 -1.0000 5537333 1583600172.30 151.4814 59.9988 32.0000 1.9701 1.9714 416.6572 416.9884 0.0498 -1.0000 -1.0000 5537396 1583600172.40 151.4899 59.9988 32.0000 1.9705 1.9717 416.6041 416.9350 0.0499 -1.0000 -1.0000 5537473 1583600172.50 151.4899 59.9988 32.0000 1.9694 1.9707 416.7551 417.0865 0.0499 -1.0000 -1.0000 5537536 1583600172.60 151.4899 59.9988 32.0000 1.9704 1.9717 416.8617 417.1925 0.0498 -1.0000 -1.0000 5537599 1583600172.70 151.4899 59.9988 32.0000 1.9699 1.9712 416.8225 417.1549 0.0501 -1.0000 -1.0000 5537677 1583600172.80 151.4899 59.9988 32.0000 1.9696 1.9709 416.7653 417.0979 0.0501 -1.0000 -1.0000 5537911 1583600172.90 151.4754 59.9988 32.0000 1.9702 1.9714 416.7512 417.0831 0.0499 -1.0000 -1.0000 5537973 1583600173.00 151.4754 59.9988 32.0000 1.9700 1.9713 416.6571 416.9883 0.0499 -1.0000 -1.0000 5538052 1583600173.10 151.4754 59.9988 32.0000 1.9711 1.9724 416.7267 417.0583 0.0499 -1.0000 -1.0000 5538114 1583600173.20 151.4754 59.9988 32.0000 1.9704 1.9717 416.7361 417.0678 0.0500 -1.0000 -1.0000 5538192 1583600173.30 151.4754 59.9988 32.0000 1.9698 1.9711 416.7809 417.1124 0.0499 -1.0000 -1.0000 5538427 1583600173.40 151.4794 59.9988 32.0000 1.9698 1.9710 416.8662 417.1979 0.0499 -1.0000 -1.0000 5538489 1583600173.50 151.5382 59.9988 32.0000 1.9696 1.9709 416.8639 417.1955 0.0499 -1.0000 -1.0000 5538552 1583600173.60 151.5382 59.9988 32.0000 1.9698 1.9711 416.6496 416.9808 0.0499 -1.0000 -1.0000 5538645 1583600173.70 151.5382 59.9988 32.0000 1.9713 1.9726 416.5711 416.9025 0.0499 -1.0000 -1.0000 5538708 1583600173.80 151.5382 59.9988 32.0000 1.9710 1.9723 416.7222 417.0534 0.0499 -1.0000 -1.0000 5538958 1583600173.90 151.5382 59.9988 32.0000 1.9711 1.9724 416.6671 416.9991 0.0500 -1.0000 -1.0000 5539021 1583600174.00 151.5437 59.9988 32.0000 1.9698 1.9711 416.6819 417.0138 0.0500 -1.0000 -1.0000 5539083 1583600174.10 151.5437 59.9988 32.0000 1.9700 1.9713 416.7493 417.0811 0.0499 -1.0000 -1.0000 5539145 1583600174.20 151.5437 59.9988 32.0000 1.9699 1.9712 416.7693 417.1012 0.0500 -1.0000 -1.0000 5539208 1583600174.30 151.5437 59.9988 32.0000 1.9712 1.9725 416.7502 417.0830 0.0501 -1.0000 -1.0000 5539677 1583600174.40 151.5437 59.9988 32.0000 1.9710 1.9723 416.5647 416.8959 0.0499 -1.0000 -1.0000 5539755 1583600174.50 151.5397 59.9988 32.0000 1.9705 1.9718 416.6413 416.9731 0.0500 -1.0000 -1.0000 5539817 1583600174.60 151.4824 59.9988 32.0000 1.9711 1.9724 416.6379 416.9700 0.0500 -1.0000 -1.0000 5539880 1583600174.70 151.4824 59.9988 32.0000 1.9700 1.9713 416.7665 417.0979 0.0499 -1.0000 -1.0000 5539942 1583600174.80 151.4824 59.9988 32.0000 1.9695 1.9708 416.8617 417.1939 0.0500 -1.0000 -1.0000 5540177 1583600174.90 151.4824 59.9988 32.0000 1.9697 1.9710 416.8965 417.2282 0.0499 -1.0000 -1.0000 5540239 1583600175.00 151.4824 59.9988 32.0000 1.9701 1.9714 416.8156 417.1476 0.0500 -1.0000 -1.0000 5540317 1583600175.10 151.5538 59.9991 32.0000 1.9708 1.9721 416.7678 417.0994 0.0499 -1.0000 -1.0000 5540380 1583600175.20 151.5538 59.9991 32.0000 1.9694 1.9707 416.6109 416.9420 0.0499 -1.0000 -1.0000 5540458 1583600175.30 151.5538 59.9991 32.0000 1.9696 1.9709 416.5450 416.8759 0.0499 -1.0000 -1.0000 5540520 1583600175.40 151.5538 59.9991 32.0000 1.9702 1.9715 416.7532 417.0851 0.0500 -1.0000 -1.0000 5540645 1583600175.50 151.5538 59.9991 32.0000 1.9700 1.9713 416.8744 417.2059 0.0499 -1.0000 -1.0000 5540708 1583600175.60 151.5607 59.9991 32.0000 1.9694 1.9707 416.7359 417.0680 0.0500 -1.0000 -1.0000 5540771 1583600175.70 151.5648 59.9991 32.0000 1.9697 1.9710 416.7309 417.0629 0.0499 -1.0000 -1.0000 5540833 1583600175.80 151.5648 59.9991 32.0000 1.9703 1.9716 416.7202 417.0526 0.0500 -1.0000 -1.0000 5540911 1583600175.90 151.5648 59.9991 32.0000 1.9705 1.9718 416.5663 416.8972 0.0498 -1.0000 -1.0000 5541130 1583600176.00 151.5648 59.9991 32.0000 1.9703 1.9716 416.5504 416.8817 0.0499 -1.0000 -1.0000 5541192 1583600176.10 151.5648 59.9991 32.0000 1.9698 1.9711 416.6471 416.9774 0.0498 -1.0000 -1.0000 5541270 1583600176.20 151.5486 59.9991 32.0000 1.9698 1.9711 416.6564 416.9886 0.0501 -1.0000 -1.0000 5541333 1583600176.30 151.5486 59.9991 32.0000 1.9700 1.9713 416.6694 417.0018 0.0500 -1.0000 -1.0000 5541396 1583600176.40 151.5486 59.9991 32.0000 1.9702 1.9715 416.6030 416.9354 0.0501 -1.0000 -1.0000 5541630 1583600176.50 151.5486 59.9991 32.0000 1.9698 1.9711 416.5671 416.8985 0.0499 -1.0000 -1.0000 5541692 1583600176.60 151.5486 59.9991 32.0000 1.9702 1.9715 416.5186 416.8507 0.0501 -1.0000 -1.0000 5541755 1583600176.70 151.5486 59.9991 32.0000 1.9690 1.9702 416.6815 417.0132 0.0499 -1.0000 -1.0000 5541833 1583600176.80 151.5231 59.9991 32.0000 1.9693 1.9706 416.6431 416.9746 0.0499 -1.0000 -1.0000 5541895 1583600176.90 151.5231 59.9991 32.0000 1.9688 1.9701 416.7933 417.1251 0.0500 -1.0000 -1.0000 5542958 1583600177.00 151.5231 59.9991 32.0000 1.9693 1.9706 416.8037 417.1360 0.0500 -1.0000 -1.0000 5543036 1583600177.10 151.5231 59.9991 32.0000 1.9697 1.9710 416.6631 416.9950 0.0500 -1.0000 -1.0000 5543099 1583600177.20 151.5231 59.9991 32.0000 1.9703 1.9716 416.6536 416.9853 0.0500 -1.0000 -1.0000 5543177 1583600177.30 151.5018 59.9991 32.0000 1.9702 1.9715 416.5363 416.8681 0.0500 -1.0000 -1.0000 5543239 1583600177.40 151.4920 59.9991 32.0000 1.9700 1.9713 416.6854 417.0175 0.0500 -1.0000 -1.0000 5543380 1583600177.50 151.4920 59.9991 32.0000 1.9692 1.9704 416.8096 417.1413 0.0499 -1.0000 -1.0000 5543442 1583600177.60 151.4920 59.9991 32.0000 1.9691 1.9704 416.8756 417.2063 0.0498 -1.0000 -1.0000 5543505 1583600177.70 151.4920 59.9991 32.0000 1.9695 1.9708 416.7698 417.1018 0.0500 -1.0000 -1.0000 5543568 1583600177.80 151.4920 59.9991 32.0000 1.9695 1.9707 416.6563 416.9882 0.0500 -1.0000 -1.0000 5543661 1583600177.90 151.5101 59.9991 32.0000 1.9699 1.9712 416.6065 416.9382 0.0500 -1.0000 -1.0000 5543723 1583600178.00 151.5101 59.9991 32.0000 1.9697 1.9710 416.5871 416.9188 0.0500 -1.0000 -1.0000 5543786 1583600178.10 151.5101 59.9991 32.0000 1.9698 1.9711 416.6658 416.9979 0.0500 -1.0000 -1.0000 5543864 1583600178.20 151.5101 59.9991 32.0000 1.9695 1.9708 416.7666 417.0983 0.0499 -1.0000 -1.0000 5543927 1583600178.30 151.5101 59.9991 32.0000 1.9688 1.9701 416.8411 417.1730 0.0500 -1.0000 -1.0000 5543989 1583600178.40 151.4472 59.9991 32.0000 1.9695 1.9708 416.8063 417.1381 0.0499 -1.0000 -1.0000 5544067 1583600178.50 151.4437 59.9991 32.0000 1.9694 1.9707 416.7729 417.1058 0.0501 -1.0000 -1.0000 5544130 1583600178.60 151.4437 59.9991 32.0000 1.9702 1.9714 416.6266 416.9583 0.0499 -1.0000 -1.0000 5544192 1583600178.70 151.4437 59.9991 32.0000 1.9708 1.9720 416.6368 416.9687 0.0500 -1.0000 -1.0000 5544255 1583600178.80 151.4437 59.9991 32.0000 1.9704 1.9717 416.5672 416.8987 0.0499 -1.0000 -1.0000 5544317 1583600178.90 151.4437 59.9991 32.0000 1.9693 1.9706 416.7535 417.0843 0.0499 -1.0000 -1.0000 5544380 1583600179.00 151.4437 59.9991 32.0000 1.9694 1.9707 416.8093 417.1407 0.0499 -1.0000 -1.0000 5544458 1583600179.10 151.4437 59.9991 32.0000 1.9694 1.9707 416.7600 417.0928 0.0500 -1.0000 -1.0000 5544520 1583600179.20 151.4437 59.9991 32.0000 1.9701 1.9714 416.7494 417.0806 0.0499 -1.0000 -1.0000 5544599 1583600179.30 151.4437 59.9991 32.0000 1.9704 1.9717 416.6939 417.0256 0.0500 -1.0000 -1.0000 5544661 1583600179.40 151.4437 59.9991 32.0000 1.9704 1.9717 416.5885 416.9194 0.0499 -1.0000 -1.0000 5544724 1583600179.50 151.4318 59.9991 32.0000 1.9701 1.9714 416.5748 416.9063 0.0499 -1.0000 -1.0000 5544911 1583600179.60 151.4318 59.9991 32.0000 1.9698 1.9711 416.6027 416.9338 0.0499 -1.0000 -1.0000 5544974 1583600179.70 151.4318 59.9991 32.0000 1.9692 1.9705 416.8512 417.1831 0.0500 -1.0000 -1.0000 5545036 1583600179.80 151.4318 59.9991 32.0000 1.9698 1.9711 416.8067 417.1394 0.0500 -1.0000 -1.0000 5545114 1583600179.90 151.4318 59.9991 32.0000 1.9692 1.9705 416.7562 417.0881 0.0500 -1.0000 -1.0000 5545177 1583600180.00 151.4318 59.9991 32.0000 1.9696 1.9709 416.6593 416.9924 0.0501 -1.0000 -1.0000 5545239 1583600180.10 151.5358 59.9990 32.0000 1.9701 1.9714 416.6380 416.9698 0.0500 -1.0000 -1.0000 5545302 1583600180.20 151.5358 59.9990 32.0000 1.9694 1.9707 416.5450 416.8768 0.0500 -1.0000 -1.0000 5545364 1583600180.30 151.5358 59.9990 32.0000 1.9701 1.9714 416.7896 417.1211 0.0499 -1.0000 -1.0000 5545427 1583600180.40 151.5358 59.9990 32.0000 1.9693 1.9706 416.8653 417.1970 0.0499 -1.0000 -1.0000 5545505 1583600180.50 151.5358 59.9990 32.0000 1.9692 1.9705 416.7797 417.1118 0.0500 -1.0000 -1.0000 5545958 1583600180.60 151.5456 59.9990 32.0000 1.9696 1.9709 416.8668 417.1983 0.0499 -1.0000 -1.0000 5546020 1583600180.70 151.5471 59.9990 32.0000 1.9695 1.9708 416.7203 417.0514 0.0499 -1.0000 -1.0000 5546098 1583600180.80 151.5471 59.9990 32.0000 1.9697 1.9710 416.6583 416.9903 0.0500 -1.0000 -1.0000 5546161 1583600180.90 151.5471 59.9990 32.0000 1.9700 1.9713 416.6374 416.9694 0.0499 -1.0000 -1.0000 5546239 1583600181.00 151.5471 59.9990 32.0000 1.9692 1.9705 416.7573 417.0890 0.0500 -1.0000 -1.0000 5546427 1583600181.10 151.5629 59.9990 32.0000 1.9690 1.9703 416.7966 417.1277 0.0499 -1.0000 -1.0000 5546489 1583600181.20 151.6163 59.9990 32.0000 1.9693 1.9705 416.7829 417.1152 0.0500 -1.0000 -1.0000 5546552 1583600181.30 151.6163 59.9990 32.0000 1.9696 1.9709 416.8565 417.1885 0.0499 -1.0000 -1.0000 5546614 1583600181.40 151.6163 59.9990 32.0000 1.9704 1.9717 416.7830 417.1153 0.0500 -1.0000 -1.0000 5546677 1583600181.50 151.6163 59.9990 32.0000 1.9711 1.9724 416.7159 417.0480 0.0500 -1.0000 -1.0000 5546755 1583600181.60 151.6163 59.9990 32.0000 1.9708 1.9721 416.6125 416.9444 0.0500 -1.0000 -1.0000 5546817 1583600181.70 151.5739 59.9990 32.0000 1.9698 1.9711 416.7017 417.0326 0.0498 -1.0000 -1.0000 5546880 1583600181.80 151.5739 59.9990 32.0000 1.9697 1.9710 416.8070 417.1388 0.0500 -1.0000 -1.0000 5546958 1583600181.90 151.5739 59.9990 32.0000 1.9697 1.9710 416.8082 417.1404 0.0500 -1.0000 -1.0000 5547021 1583600182.00 151.5739 59.9990 32.0000 1.9693 1.9706 416.8179 417.1489 0.0498 -1.0000 -1.0000 5547083 1583600182.10 151.5739 59.9990 32.0000 1.9697 1.9710 416.8400 417.1715 0.0499 -1.0000 -1.0000 5547396 1583600182.20 151.5739 59.9990 32.0000 1.9701 1.9714 416.6601 416.9926 0.0501 -1.0000 -1.0000 5547458 1583600182.30 151.5739 59.9990 32.0000 1.9699 1.9712 416.5986 416.9309 0.0500 -1.0000 -1.0000 5547521 1583600182.40 151.5739 59.9990 32.0000 1.9696 1.9709 416.6941 417.0265 0.0500 -1.0000 -1.0000 5547598 1583600182.50 151.5739 59.9990 32.0000 1.9693 1.9705 416.8012 417.1329 0.0499 -1.0000 -1.0000 5547661 1583600182.60 151.5739 59.9990 32.0000 1.9692 1.9705 416.8647 417.1966 0.0500 -1.0000 -1.0000 5547958 1583600182.70 151.5739 59.9990 32.0000 1.9694 1.9707 416.8513 417.1838 0.0500 -1.0000 -1.0000 5548036 1583600182.80 151.5255 59.9990 32.0000 1.9686 1.9699 416.8132 417.1453 0.0500 -1.0000 -1.0000 5548098 1583600182.90 151.5255 59.9990 32.0000 1.9694 1.9707 416.7964 417.1282 0.0500 -1.0000 -1.0000 5548161 1583600183.00 151.5255 59.9990 32.0000 1.9700 1.9713 416.6831 417.0148 0.0499 -1.0000 -1.0000 5548224 1583600183.10 151.5255 59.9990 32.0000 1.9700 1.9713 416.6576 416.9896 0.0500 -1.0000 -1.0000 5548427 1583600183.20 151.5255 59.9990 32.0000 1.9696 1.9709 416.8953 417.2276 0.0500 -1.0000 -1.0000 5548505 1583600183.30 151.5255 59.9990 32.0000 1.9685 1.9697 416.8742 417.2068 0.0501 -1.0000 -1.0000 5548567 1583600183.40 151.5122 59.9990 32.0000 1.9693 1.9706 416.7679 417.0999 0.0500 -1.0000 -1.0000 5548630 1583600183.50 151.4930 59.9990 32.0000 1.9697 1.9710 416.8090 417.1407 0.0500 -1.0000 -1.0000 5548692 1583600183.60 151.4930 59.9990 32.0000 1.9702 1.9715 416.6583 416.9906 0.0500 -1.0000 -1.0000 5549052 1583600183.70 151.4930 59.9990 32.0000 1.9699 1.9712 416.6619 416.9934 0.0499 -1.0000 -1.0000 5549114 1583600183.80 151.4930 59.9990 32.0000 1.9696 1.9709 416.7459 417.0771 0.0499 -1.0000 -1.0000 5549177 1583600183.90 151.4930 59.9990 32.0000 1.9691 1.9704 416.8034 417.1354 0.0499 -1.0000 -1.0000 5549239 1583600184.00 151.4556 59.9990 32.0000 1.9691 1.9704 416.8448 417.1762 0.0499 -1.0000 -1.0000 5549302 1583600184.10 151.4556 59.9990 32.0000 1.9697 1.9710 416.8271 417.1589 0.0499 -1.0000 -1.0000 5549411 1583600184.20 151.4556 59.9990 32.0000 1.9706 1.9719 416.6497 416.9811 0.0499 -1.0000 -1.0000 5549473 1583600184.30 151.4556 59.9990 32.0000 1.9709 1.9722 416.6890 417.0205 0.0500 -1.0000 -1.0000 5549536 1583600184.40 151.4556 59.9990 32.0000 1.9700 1.9713 416.6716 417.0026 0.0499 -1.0000 -1.0000 5549614 1583600184.50 151.4618 59.9990 32.0000 1.9695 1.9707 416.8549 417.1873 0.0501 -1.0000 -1.0000 5549677 1583600184.60 151.4632 59.9990 32.0000 1.9694 1.9707 416.9118 417.2440 0.0500 -1.0000 -1.0000 5549739 1583600184.70 151.4632 59.9990 32.0000 1.9699 1.9712 416.8633 417.1951 0.0500 -1.0000 -1.0000 5550130 1583600184.80 151.4632 59.9990 32.0000 1.9696 1.9709 416.7877 417.1197 0.0500 -1.0000 -1.0000 5550192 1583600184.90 151.4632 59.9990 32.0000 1.9698 1.9711 416.6932 417.0257 0.0501 -1.0000 -1.0000 5550255 1583600185.00 151.4632 59.9990 32.0000 1.9702 1.9715 416.7178 417.0491 0.0499 -1.0000 -1.0000 5550317 1583600185.10 151.5490 59.9984 32.0000 1.9702 1.9715 416.6567 416.9884 0.0499 -1.0000 -1.0000 5550380 1583600185.20 151.5490 59.9984 32.0000 1.9703 1.9716 416.7318 417.0639 0.0501 -1.0000 -1.0000 5550630 1583600185.30 151.5490 59.9984 32.0000 1.9695 1.9708 416.8317 417.1633 0.0499 -1.0000 -1.0000 5550692 1583600185.40 151.5490 59.9984 32.0000 1.9693 1.9706 416.7693 417.1015 0.0500 -1.0000 -1.0000 5550755 1583600185.50 151.5490 59.9984 32.0000 1.9695 1.9708 416.6832 417.0153 0.0500 -1.0000 -1.0000 5550833 1583600185.60 151.5490 59.9984 32.0000 1.9702 1.9715 416.5635 416.8951 0.0499 -1.0000 -1.0000 5550896 1583600185.70 151.5109 59.9984 32.0000 1.9699 1.9711 416.6553 416.9866 0.0500 -1.0000 -1.0000 5550958 1583600185.80 151.5109 59.9984 32.0000 1.9699 1.9712 416.6717 417.0037 0.0500 -1.0000 -1.0000 5551036 1583600185.90 151.5109 59.9984 32.0000 1.9699 1.9712 416.7024 417.0340 0.0500 -1.0000 -1.0000 5551098 1583600186.00 151.5109 59.9984 32.0000 1.9692 1.9705 416.8302 417.1623 0.0500 -1.0000 -1.0000 5551161 1583600186.10 151.5169 59.9984 32.0000 1.9690 1.9702 416.8020 417.1338 0.0499 -1.0000 -1.0000 5551224 1583600186.20 151.5223 59.9984 32.0000 1.9697 1.9709 416.7143 417.0457 0.0499 -1.0000 -1.0000 5551286 1583600186.30 151.5223 59.9984 32.0000 1.9710 1.9723 416.6043 416.9362 0.0499 -1.0000 -1.0000 5551364 1583600186.40 151.5223 59.9984 32.0000 1.9697 1.9710 416.7226 417.0541 0.0499 -1.0000 -1.0000 5551427 1583600186.50 151.5223 59.9984 32.0000 1.9695 1.9708 416.8760 417.2078 0.0499 -1.0000 -1.0000 5551489 1583600186.60 151.5223 59.9984 32.0000 1.9685 1.9698 416.8365 417.1678 0.0499 -1.0000 -1.0000 5551552 1583600186.70 151.5223 59.9984 32.0000 1.9688 1.9701 416.8492 417.1808 0.0500 -1.0000 -1.0000 5551692 1583600186.80 151.5297 59.9984 32.0000 1.9695 1.9708 416.8002 417.1320 0.0500 -1.0000 -1.0000 5551755 1583600186.90 151.5297 59.9984 32.0000 1.9699 1.9712 416.7339 417.0669 0.0501 -1.0000 -1.0000 5551817 1583600187.00 151.5297 59.9984 32.0000 1.9696 1.9709 416.7091 417.0412 0.0500 -1.0000 -1.0000 5551895 1583600187.10 151.5297 59.9984 32.0000 1.9707 1.9720 416.6405 416.9721 0.0500 -1.0000 -1.0000 5551958 1583600187.20 151.5297 59.9984 32.0000 1.9704 1.9717 416.6307 416.9629 0.0500 -1.0000 -1.0000 5552255 1583600187.30 151.5311 59.9984 32.0000 1.9696 1.9709 416.6935 417.0251 0.0500 -1.0000 -1.0000 5552302 1583600187.40 151.5378 59.9984 32.0000 1.9698 1.9711 416.7215 417.0541 0.0500 -1.0000 -1.0000 5552364 1583600187.50 151.5378 59.9984 32.0000 1.9697 1.9710 416.7533 417.0849 0.0499 -1.0000 -1.0000 5552442 1583600187.60 151.5378 59.9984 32.0000 1.9695 1.9708 416.7067 417.0375 0.0498 -1.0000 -1.0000 5552505 1583600187.70 151.5378 59.9984 32.0000 1.9696 1.9709 416.6746 417.0060 0.0499 -1.0000 -1.0000 5552677 1583600187.80 151.5378 59.9984 32.0000 1.9695 1.9708 416.6299 416.9612 0.0499 -1.0000 -1.0000 5552755 1583600187.90 151.5230 59.9984 32.0000 1.9699 1.9712 416.5366 416.8682 0.0500 -1.0000 -1.0000 5552818 1583600188.00 151.5230 59.9984 32.0000 1.9701 1.9714 416.6239 416.9561 0.0500 -1.0000 -1.0000 5552880 1583600188.10 151.5230 59.9984 32.0000 1.9688 1.9701 416.7223 417.0538 0.0499 -1.0000 -1.0000 5552958 1583600188.20 151.5230 59.9984 32.0000 1.9688 1.9701 416.7151 417.0470 0.0499 -1.0000 -1.0000 5553692 1583600188.30 151.5230 59.9984 32.0000 1.9686 1.9699 416.8853 417.2172 0.0500 -1.0000 -1.0000 5553755 1583600188.40 151.4692 59.9984 32.0000 1.9687 1.9700 416.7850 417.1175 0.0500 -1.0000 -1.0000 5553817 1583600188.50 151.4053 59.9984 32.0000 1.9694 1.9707 416.7809 417.1120 0.0499 -1.0000 -1.0000 5553895 1583600188.60 151.4053 59.9984 32.0000 1.9697 1.9710 416.6806 417.0121 0.0499 -1.0000 -1.0000 5553958 1583600188.70 151.4053 59.9984 32.0000 1.9698 1.9711 416.6083 416.9407 0.0502 -1.0000 -1.0000 5554192 1583600188.80 151.4053 59.9984 32.0000 1.9695 1.9708 416.5913 416.9226 0.0499 -1.0000 -1.0000 5554255 1583600188.90 151.4053 59.9984 32.0000 1.9702 1.9715 416.6711 417.0028 0.0499 -1.0000 -1.0000 5554317 1583600189.00 151.4191 59.9984 32.0000 1.9688 1.9701 416.8890 417.2213 0.0500 -1.0000 -1.0000 5554395 1583600189.10 151.4191 59.9984 32.0000 1.9689 1.9702 416.8556 417.1869 0.0498 -1.0000 -1.0000 5554458 1583600189.20 151.4191 59.9984 32.0000 1.9694 1.9706 416.8552 417.1873 0.0501 -1.0000 -1.0000 5554536 1583600189.30 151.4191 59.9984 32.0000 1.9698 1.9711 416.7948 417.1275 0.0501 -1.0000 -1.0000 5554661 1583600189.40 151.4191 59.9984 32.0000 1.9696 1.9709 416.6097 416.9422 0.0501 -1.0000 -1.0000 5554724 1583600189.50 151.4253 59.9988 32.0000 1.9694 1.9707 416.6181 416.9502 0.0500 -1.0000 -1.0000 5554802 1583600189.60 151.4254 59.9988 32.0000 1.9704 1.9717 416.5823 416.9136 0.0499 -1.0000 -1.0000 5554864 1583600189.70 151.4254 59.9988 32.0000 1.9707 1.9720 416.6505 416.9827 0.0501 -1.0000 -1.0000 5554927 1583600189.80 151.4254 59.9988 32.0000 1.9688 1.9701 416.8797 417.2116 0.0499 -1.0000 -1.0000 5554989 1583600189.90 151.4254 59.9988 32.0000 1.9689 1.9702 416.8570 417.1894 0.0500 -1.0000 -1.0000 5555052 1583600190.00 151.4310 59.9988 32.0000 1.9691 1.9704 416.8203 417.1513 0.0498 -1.0000 -1.0000 5555114 1583600190.10 151.4609 59.9988 32.0000 1.9696 1.9709 416.7156 417.0474 0.0500 -1.0000 -1.0000 5555193 1583600190.20 151.4609 59.9988 32.0000 1.9696 1.9709 416.5872 416.9185 0.0499 -1.0000 -1.0000 5555255 1583600190.30 151.4609 59.9988 32.0000 1.9701 1.9713 416.5760 416.9075 0.0499 -1.0000 -1.0000 5555661 1583600190.40 151.4609 59.9988 32.0000 1.9702 1.9715 416.6498 416.9812 0.0499 -1.0000 -1.0000 5555739 1583600190.50 151.4609 59.9988 32.0000 1.9698 1.9711 416.8629 417.1950 0.0500 -1.0000 -1.0000 5555802 1583600190.60 151.4609 59.9988 32.0000 1.9703 1.9716 416.8841 417.2166 0.0501 -1.0000 -1.0000 5555864 1583600190.70 151.5038 59.9988 32.0000 1.9690 1.9703 416.9133 417.2468 0.0502 -1.0000 -1.0000 5555942 1583600190.80 151.5038 59.9988 32.0000 1.9700 1.9713 416.7830 417.1151 0.0500 -1.0000 -1.0000 5556177 1583600190.90 151.5038 59.9988 32.0000 1.9706 1.9719 416.6270 416.9580 0.0498 -1.0000 -1.0000 5556239 1583600191.00 151.5038 59.9988 32.0000 1.9707 1.9720 416.6817 417.0122 0.0498 -1.0000 -1.0000 5556302 1583600191.10 151.5038 59.9988 32.0000 1.9705 1.9718 416.6102 416.9418 0.0500 -1.0000 -1.0000 5556364 1583600191.20 151.5038 59.9988 32.0000 1.9700 1.9713 416.7305 417.0637 0.0502 -1.0000 -1.0000 5556442 1583600191.30 151.5038 59.9988 32.0000 1.9691 1.9704 416.8362 417.1680 0.0500 -1.0000 -1.0000 5556505 1583600191.40 151.5527 59.9988 32.0000 1.9688 1.9701 416.8510 417.1833 0.0500 -1.0000 -1.0000 5556567 1583600191.50 151.5527 59.9988 32.0000 1.9695 1.9708 416.8710 417.2039 0.0501 -1.0000 -1.0000 5556645 1583600191.60 151.5527 59.9988 32.0000 1.9709 1.9721 416.6685 417.0008 0.0501 -1.0000 -1.0000 5556708 1583600191.70 151.5527 59.9988 32.0000 1.9696 1.9709 416.6041 416.9370 0.0502 -1.0000 -1.0000 5556771 1583600191.80 151.5527 59.9988 32.0000 1.9704 1.9717 416.5796 416.9120 0.0500 -1.0000 -1.0000 5556958 1583600191.90 151.5820 59.9988 32.0000 1.9699 1.9712 416.7059 417.0378 0.0500 -1.0000 -1.0000 5557021 1583600192.00 151.5820 59.9988 32.0000 1.9697 1.9710 416.8329 417.1651 0.0500 -1.0000 -1.0000 5557083 1583600192.10 151.5820 59.9988 32.0000 1.9697 1.9710 416.8900 417.2213 0.0498 -1.0000 -1.0000 5557145 1583600192.20 151.5820 59.9988 32.0000 1.9692 1.9705 416.8904 417.2227 0.0500 -1.0000 -1.0000 5557208 1583600192.30 151.5820 59.9988 32.0000 1.9691 1.9703 416.8517 417.1833 0.0499 -1.0000 -1.0000 5557271 1583600192.40 151.5820 59.9988 32.0000 1.9699 1.9712 416.7288 417.0607 0.0500 -1.0000 -1.0000 5557458 1583600192.50 151.5144 59.9988 32.0000 1.9699 1.9712 416.6893 417.0217 0.0500 -1.0000 -1.0000 5557521 1583600192.60 151.5144 59.9988 32.0000 1.9695 1.9708 416.7760 417.1081 0.0500 -1.0000 -1.0000 5557583 1583600192.70 151.5144 59.9988 32.0000 1.9696 1.9709 416.7309 417.0643 0.0502 -1.0000 -1.0000 5557677 1583600192.80 151.5144 59.9988 32.0000 1.9685 1.9698 416.6732 417.0052 0.0500 -1.0000 -1.0000 5557739 1583600192.90 151.5144 59.9988 32.0000 1.9690 1.9702 416.7976 417.1291 0.0499 -1.0000 -1.0000 5557958 1583600193.00 151.4832 59.9988 32.0000 1.9693 1.9706 416.8506 417.1821 0.0499 -1.0000 -1.0000 5558036 1583600193.10 151.4696 59.9988 32.0000 1.9699 1.9712 416.7985 417.1303 0.0500 -1.0000 -1.0000 5558098 1583600193.20 151.4696 59.9988 32.0000 1.9697 1.9710 416.6928 417.0250 0.0500 -1.0000 -1.0000 5558177 1583600193.30 151.4696 59.9988 32.0000 1.9699 1.9712 416.5723 416.9037 0.0499 -1.0000 -1.0000 5558239 1583600193.40 151.4696 59.9988 32.0000 1.9698 1.9711 416.6078 416.9399 0.0501 -1.0000 -1.0000 5558458 1583600193.50 151.4698 59.9988 32.0000 1.9694 1.9707 416.6147 416.9466 0.0500 -1.0000 -1.0000 5558536 1583600193.60 151.4914 59.9988 32.0000 1.9694 1.9707 416.6370 416.9695 0.0501 -1.0000 -1.0000 5558598 1583600193.70 151.4914 59.9988 32.0000 1.9693 1.9706 416.7852 417.1173 0.0500 -1.0000 -1.0000 5558661 1583600193.80 151.4914 59.9988 32.0000 1.9684 1.9697 416.8717 417.2039 0.0500 -1.0000 -1.0000 5558739 1583600193.90 151.4914 59.9988 32.0000 1.9689 1.9702 416.7720 417.1049 0.0500 -1.0000 -1.0000 5558958 1583600194.00 151.4914 59.9988 32.0000 1.9695 1.9708 416.7570 417.0888 0.0500 -1.0000 -1.0000 5559021 1583600194.10 151.4366 59.9988 32.0000 1.9699 1.9712 416.6527 416.9846 0.0499 -1.0000 -1.0000 5559083 1583600194.20 151.4366 59.9988 32.0000 1.9691 1.9704 416.7281 417.0590 0.0499 -1.0000 -1.0000 5559145 1583600194.30 151.4366 59.9988 32.0000 1.9688 1.9700 416.7424 417.0746 0.0500 -1.0000 -1.0000 5559208 1583600194.40 151.4366 59.9988 32.0000 1.9694 1.9707 417.0046 417.3371 0.0500 -1.0000 -1.0000 5559427 1583600194.50 151.4366 59.9988 32.0000 1.9700 1.9713 416.6862 417.0188 0.0500 -1.0000 -1.0000 5559489 1583600194.60 151.4175 59.9986 32.0000 1.9710 1.9723 416.5995 416.9312 0.0500 -1.0000 -1.0000 5559552 1583600194.70 151.3871 59.9981 32.0000 1.9707 1.9720 416.5901 416.9219 0.0500 -1.0000 -1.0000 5559630 1583600194.80 151.3871 59.9981 32.0000 1.9702 1.9715 416.6215 416.9537 0.0501 -1.0000 -1.0000 5559692 1583600194.90 151.3871 59.9981 32.0000 1.9704 1.9717 416.5701 416.9018 0.0499 -1.0000 -1.0000 5559927 1583600195.00 151.3871 59.9981 32.0000 1.9699 1.9712 416.5823 416.9141 0.0499 -1.0000 -1.0000 5600005 1583600195.10 151.3871 59.9981 32.0000 1.9689 1.9702 416.6965 417.0275 0.0499 -1.0000 -1.0000 5600067 1583600195.20 151.4419 59.9981 32.0000 1.9697 1.9710 416.7225 417.0542 0.0499 -1.0000 -1.0000 5600130 1583600195.30 151.4419 59.9981 32.0000 1.9699 1.9712 416.8832 417.2140 0.0499 -1.0000 -1.0000 5600192 1583600195.40 151.4419 59.9981 32.0000 1.9697 1.9710 416.7762 417.1083 0.0500 -1.0000 -1.0000 5600255 1583600195.50 151.4419 59.9981 32.0000 1.9699 1.9712 416.7283 417.0597 0.0499 -1.0000 -1.0000 5600958 1583600195.60 151.4419 59.9981 32.0000 1.9701 1.9714 416.5311 416.8631 0.0500 -1.0000 -1.0000 5601021 1583600195.70 151.4346 59.9981 32.0000 1.9701 1.9713 416.6519 416.9832 0.0499 -1.0000 -1.0000 5601083 1583600195.80 151.4333 59.9981 32.0000 1.9697 1.9710 416.7514 417.0828 0.0498 -1.0000 -1.0000 5601161 1583600195.90 151.4333 59.9981 32.0000 1.9694 1.9707 416.7790 417.1099 0.0499 -1.0000 -1.0000 5601224 1583600196.00 151.4333 59.9981 32.0000 1.9701 1.9714 416.7186 417.0503 0.0499 -1.0000 -1.0000 5601286 1583600196.10 151.4333 59.9981 32.0000 1.9698 1.9711 416.7028 417.0338 0.0499 -1.0000 -1.0000 5601348 1583600196.20 151.4327 59.9981 32.0000 1.9700 1.9712 416.5761 416.9071 0.0499 -1.0000 -1.0000 5601411 1583600196.30 151.4267 59.9981 32.0000 1.9705 1.9718 416.5573 416.8889 0.0499 -1.0000 -1.0000 5601474 1583600196.40 151.4267 59.9981 32.0000 1.9706 1.9719 416.6958 417.0272 0.0499 -1.0000 -1.0000 5601552 1583600196.50 151.4267 59.9981 32.0000 1.9695 1.9708 416.8923 417.2246 0.0500 -1.0000 -1.0000 5601614 1583600196.60 151.4267 59.9981 32.0000 1.9694 1.9707 416.7947 417.1270 0.0500 -1.0000 -1.0000 5601677 1583600196.70 151.4267 59.9981 32.0000 1.9706 1.9719 416.7613 417.0922 0.0498 -1.0000 -1.0000 5601755 1583600196.80 151.5527 59.9981 32.0000 1.9707 1.9720 416.7273 417.0590 0.0500 -1.0000 -1.0000 5601818 1583600196.90 151.5527 59.9981 32.0000 1.9698 1.9711 416.6836 417.0157 0.0500 -1.0000 -1.0000 5601880 1583600197.00 151.5527 59.9981 32.0000 1.9709 1.9722 416.6068 416.9382 0.0499 -1.0000 -1.0000 5602224 1583600197.10 151.5527 59.9981 32.0000 1.9693 1.9706 416.5977 416.9301 0.0500 -1.0000 -1.0000 5602286 1583600197.20 151.5527 59.9981 32.0000 1.9701 1.9714 416.7584 417.0904 0.0500 -1.0000 -1.0000 5602364 1583600197.30 151.5527 59.9981 32.0000 1.9693 1.9706 416.7539 417.0858 0.0499 -1.0000 -1.0000 5602427 1583600197.40 151.5485 59.9981 32.0000 1.9694 1.9707 416.8326 417.1647 0.0499 -1.0000 -1.0000 5602489 1583600197.50 151.5447 59.9981 32.0000 1.9696 1.9709 416.7406 417.0718 0.0499 -1.0000 -1.0000 5602677 1583600197.60 151.5447 59.9981 32.0000 1.9700 1.9713 416.6116 416.9433 0.0500 -1.0000 -1.0000 5602739 1583600197.70 151.5447 59.9981 32.0000 1.9699 1.9712 416.6483 416.9790 0.0498 -1.0000 -1.0000 5602880 1583600197.80 151.5447 59.9981 32.0000 1.9693 1.9706 416.6475 416.9784 0.0499 -1.0000 -1.0000 5602958 1583600197.90 151.5447 59.9981 32.0000 1.9691 1.9703 416.8113 417.1427 0.0498 -1.0000 -1.0000 5603021 1583600198.00 151.5612 59.9981 32.0000 1.9692 1.9705 416.7929 417.1259 0.0501 -1.0000 -1.0000 5603380 1583600198.10 151.5612 59.9981 32.0000 1.9685 1.9697 416.8160 417.1480 0.0500 -1.0000 -1.0000 5603442 1583600198.20 151.5612 59.9981 32.0000 1.9699 1.9712 416.8129 417.1449 0.0500 -1.0000 -1.0000 5603505 1583600198.30 151.5612 59.9981 32.0000 1.9706 1.9719 416.5855 416.9180 0.0500 -1.0000 -1.0000 5603568 1583600198.40 151.5612 59.9981 32.0000 1.9700 1.9713 416.6414 416.9729 0.0499 -1.0000 -1.0000 5603645 1583600198.50 151.5330 59.9981 32.0000 1.9688 1.9701 416.6815 417.0132 0.0500 -1.0000 -1.0000 5603708 1583600198.60 151.5119 59.9981 32.0000 1.9693 1.9706 416.7700 417.1020 0.0500 -1.0000 -1.0000 5603770 1583600198.70 151.5119 59.9981 32.0000 1.9699 1.9712 416.7660 417.0975 0.0498 -1.0000 -1.0000 5603848 1583600198.80 151.5119 59.9981 32.0000 1.9691 1.9704 416.7622 417.0932 0.0499 -1.0000 -1.0000 5603911 1583600198.90 151.5119 59.9981 32.0000 1.9697 1.9710 416.6476 416.9784 0.0499 -1.0000 -1.0000 5603973 1583600199.00 151.5119 59.9981 32.0000 1.9696 1.9709 416.5434 416.8750 0.0499 -1.0000 -1.0000 5604395 1583600199.10 151.4791 59.9981 32.0000 1.9697 1.9709 416.5198 416.8519 0.0501 -1.0000 -1.0000 5604473 1583600199.20 151.4791 59.9981 32.0000 1.9696 1.9709 416.6395 416.9716 0.0501 -1.0000 -1.0000 5604536 1583600199.30 151.4791 59.9981 32.0000 1.9691 1.9704 416.7288 417.0610 0.0499 -1.0000 -1.0000 5604598 1583600199.40 151.4791 59.9981 32.0000 1.9689 1.9702 416.7985 417.1307 0.0500 -1.0000 -1.0000 5604661 1583600199.50 151.4791 59.9981 32.0000 1.9684 1.9697 416.8270 417.1594 0.0500 -1.0000 -1.0000 5604739 1583600199.60 151.4368 59.9971 32.0000 1.9695 1.9708 416.8686 417.2002 0.0499 -1.0000 -1.0000 5604802 1583600199.70 151.4368 59.9971 32.0000 1.9691 1.9704 416.7476 417.0801 0.0501 -1.0000 -1.0000 5604864 1583600199.80 151.4368 59.9971 32.0000 1.9697 1.9710 416.5805 416.9126 0.0500 -1.0000 -1.0000 5604942 1583600199.90 151.4368 59.9971 32.0000 1.9694 1.9707 416.6903 417.0219 0.0499 -1.0000 -1.0000 5605005 1583600200.00 151.4368 59.9971 32.0000 1.9687 1.9700 416.7400 417.0709 0.0498 -1.0000 -1.0000 5605224 1583600200.10 151.4368 59.9971 32.0000 1.9696 1.9709 416.9000 417.2312 0.0499 -1.0000 -1.0000 5605302 1583600200.20 151.4368 59.9971 32.0000 1.9694 1.9707 416.8088 417.1409 0.0500 -1.0000 -1.0000 5605364 1583600200.30 151.4368 59.9971 32.0000 1.9702 1.9715 416.7764 417.1085 0.0499 -1.0000 -1.0000 5605427 1583600200.40 151.5236 59.9971 32.0000 1.9703 1.9716 416.6722 417.0032 0.0498 -1.0000 -1.0000 5605505 1583600200.50 151.5236 59.9971 32.0000 1.9703 1.9716 416.6098 416.9415 0.0500 -1.0000 -1.0000 5605568 1583600200.60 151.5236 59.9971 32.0000 1.9706 1.9718 416.6490 416.9802 0.0499 -1.0000 -1.0000 5605739 1583600200.70 151.5236 59.9971 32.0000 1.9696 1.9709 416.6982 417.0297 0.0500 -1.0000 -1.0000 5605802 1583600200.80 151.5236 59.9971 32.0000 1.9698 1.9711 416.8045 417.1372 0.0501 -1.0000 -1.0000 5605864 1583600200.90 151.5206 59.9971 32.0000 1.9697 1.9710 417.0578 417.3899 0.0500 -1.0000 -1.0000 5605927 1583600201.00 151.4689 59.9971 32.0000 1.9695 1.9708 416.7742 417.1065 0.0500 -1.0000 -1.0000 5606005 1583600201.10 151.4689 59.9971 32.0000 1.9694 1.9707 416.8153 417.1473 0.0500 -1.0000 -1.0000 5606223 1583600201.20 151.4689 59.9971 32.0000 1.9704 1.9717 416.6235 416.9550 0.0500 -1.0000 -1.0000 5606302 1583600201.30 151.4689 59.9971 32.0000 1.9703 1.9716 416.6730 417.0055 0.0500 -1.0000 -1.0000 5606364 1583600201.40 151.4689 59.9971 32.0000 1.9699 1.9712 416.6058 416.9379 0.0499 -1.0000 -1.0000 5606427 1583600201.50 151.4524 59.9971 32.0000 1.9692 1.9705 416.7033 417.0342 0.0499 -1.0000 -1.0000 5606505 1583600201.60 151.4509 59.9971 32.0000 1.9691 1.9704 416.8069 417.1391 0.0500 -1.0000 -1.0000 5606942 1583600201.70 151.4509 59.9971 32.0000 1.9688 1.9701 416.8879 417.2193 0.0500 -1.0000 -1.0000 5607005 1583600201.80 151.4509 59.9971 32.0000 1.9697 1.9709 416.8578 417.1904 0.0500 -1.0000 -1.0000 5607068 1583600201.90 151.4509 59.9971 32.0000 1.9704 1.9717 416.8459 417.1770 0.0498 -1.0000 -1.0000 5607130 1583600202.00 151.4546 59.9971 32.0000 1.9703 1.9716 416.5236 416.8555 0.0500 -1.0000 -1.0000 5607193 1583600202.10 151.4929 59.9971 32.0000 1.9693 1.9706 416.6594 416.9914 0.0499 -1.0000 -1.0000 5607442 1583600202.20 151.4929 59.9971 32.0000 1.9698 1.9711 416.6963 417.0264 0.0497 -1.0000 -1.0000 5607505 1583600202.30 151.4929 59.9971 32.0000 1.9693 1.9706 416.7446 417.0769 0.0500 -1.0000 -1.0000 5607567 1583600202.40 151.4929 59.9971 32.0000 1.9690 1.9703 416.8053 417.1377 0.0500 -1.0000 -1.0000 5607645 1583600202.50 151.4929 59.9971 32.0000 1.9694 1.9707 416.8818 417.2134 0.0499 -1.0000 -1.0000 5607708 1583600202.60 151.4564 59.9971 32.0000 1.9694 1.9707 416.7564 417.0883 0.0500 -1.0000 -1.0000 5607942 1583600202.70 151.4564 59.9971 32.0000 1.9699 1.9712 416.6775 417.0092 0.0500 -1.0000 -1.0000 5608005 1583600202.80 151.4564 59.9971 32.0000 1.9695 1.9708 416.6673 416.9998 0.0501 -1.0000 -1.0000 5608067 1583600202.90 151.4564 59.9971 32.0000 1.9694 1.9707 416.6795 417.0118 0.0500 -1.0000 -1.0000 5608130 1583600203.00 151.4564 59.9971 32.0000 1.9696 1.9709 416.6773 417.0085 0.0498 -1.0000 -1.0000 5608208 1583600203.10 151.4688 59.9971 32.0000 1.9692 1.9705 416.7566 417.0879 0.0499 -1.0000 -1.0000 5608270 1583600203.20 151.4735 59.9971 32.0000 1.9687 1.9700 416.8816 417.2137 0.0500 -1.0000 -1.0000 5608348 1583600203.30 151.4735 59.9971 32.0000 1.9695 1.9708 416.7877 417.1193 0.0499 -1.0000 -1.0000 5608411 1583600203.40 151.4735 59.9971 32.0000 1.9699 1.9712 416.6057 416.9378 0.0500 -1.0000 -1.0000 5608473 1583600203.50 151.4735 59.9971 32.0000 1.9697 1.9710 416.6137 416.9446 0.0499 -1.0000 -1.0000 5608536 1583600203.60 151.4735 59.9971 32.0000 1.9690 1.9703 416.6091 416.9410 0.0500 -1.0000 -1.0000 5608724 1583600203.70 151.5782 59.9971 32.0000 1.9689 1.9702 416.7145 417.0452 0.0498 -1.0000 -1.0000 5608786 1583600203.80 151.5782 59.9971 32.0000 1.9690 1.9703 416.8401 417.1711 0.0499 -1.0000 -1.0000 5608848 1583600203.90 151.5782 59.9971 32.0000 1.9697 1.9710 416.7310 417.0630 0.0500 -1.0000 -1.0000 5608911 1583600204.00 151.5782 59.9971 32.0000 1.9701 1.9714 416.6084 416.9404 0.0500 -1.0000 -1.0000 5608989 1583600204.10 151.5782 59.9971 32.0000 1.9699 1.9712 416.5556 416.8862 0.0498 -1.0000 -1.0000 5609224 1583600204.20 151.5778 59.9971 32.0000 1.9698 1.9711 416.6224 416.9540 0.0499 -1.0000 -1.0000 5609286 1583600204.30 151.5580 59.9971 32.0000 1.9692 1.9705 416.7533 417.0852 0.0500 -1.0000 -1.0000 5609349 1583600204.40 151.5580 59.9971 32.0000 1.9691 1.9704 416.8497 417.1812 0.0499 -1.0000 -1.0000 5609427 1583600204.50 151.5580 59.9971 32.0000 1.9696 1.9709 416.7448 417.0759 0.0498 -1.0000 -1.0000 5609489 1583600204.60 151.5580 59.9971 32.0000 1.9704 1.9717 416.6248 416.9553 0.0498 -1.0000 -1.0000 5609552 1583600204.70 151.5580 59.9971 32.0000 1.9705 1.9718 416.5732 416.9041 0.0499 -1.0000 -1.0000 5609942 1583600204.80 151.5170 59.9971 32.0000 1.9694 1.9707 416.5531 416.8842 0.0499 -1.0000 -1.0000 5610005 1583600204.90 151.5134 59.9971 32.0000 1.9696 1.9709 416.7054 417.0372 0.0500 -1.0000 -1.0000 5610067 1583600205.00 151.5134 59.9971 32.0000 1.9688 1.9701 416.8005 417.1321 0.0499 -1.0000 -1.0000 5610145 1583600205.10 151.5134 59.9971 32.0000 1.9691 1.9703 416.8024 417.1340 0.0499 -1.0000 -1.0000 5610208 1583600205.20 151.5134 59.9971 32.0000 1.9688 1.9701 416.7715 417.1032 0.0500 -1.0000 -1.0000 5610489 1583600205.30 151.5068 59.9971 32.0000 1.9694 1.9707 416.7231 417.0554 0.0500 -1.0000 -1.0000 5610552 1583600205.40 151.4689 59.9971 32.0000 1.9699 1.9712 416.5599 416.8919 0.0500 -1.0000 -1.0000 5610614 1583600205.50 151.4689 59.9971 32.0000 1.9703 1.9715 416.5238 416.8547 0.0498 -1.0000 -1.0000 5610692 1583600205.60 151.4689 59.9971 32.0000 1.9700 1.9713 416.6597 416.9918 0.0499 -1.0000 -1.0000 5610755 1583600205.70 151.4689 59.9971 32.0000 1.9686 1.9699 416.7442 417.0755 0.0499 -1.0000 -1.0000 5610927 1583600205.80 151.4689 59.9971 32.0000 1.9696 1.9709 416.7870 417.1187 0.0499 -1.0000 -1.0000 5611005 1583600205.90 151.4294 59.9971 32.0000 1.9697 1.9710 416.8636 417.1960 0.0501 -1.0000 -1.0000 5611068 1583600206.00 151.4294 59.9971 32.0000 1.9695 1.9708 416.8419 417.1742 0.0499 -1.0000 -1.0000 5611130 1583600206.10 151.4294 59.9971 32.0000 1.9703 1.9715 416.6233 416.9551 0.0500 -1.0000 -1.0000 5611208 1583600206.20 151.4294 59.9971 32.0000 1.9705 1.9718 416.6631 416.9947 0.0500 -1.0000 -1.0000 5611911 1583600206.30 151.4294 59.9971 32.0000 1.9712 1.9725 416.6198 416.9517 0.0499 -1.0000 -1.0000 5611974 1583600206.40 151.4315 59.9971 32.0000 1.9700 1.9713 416.6354 416.9656 0.0498 -1.0000 -1.0000 5612036 1583600206.50 151.4522 59.9971 32.0000 1.9696 1.9709 416.7980 417.1291 0.0499 -1.0000 -1.0000 5612098 1583600206.60 151.4522 59.9971 32.0000 1.9693 1.9706 416.8126 417.1449 0.0501 -1.0000 -1.0000 5612161 1583600206.70 151.4522 59.9971 32.0000 1.9698 1.9711 416.7887 417.1218 0.0501 -1.0000 -1.0000 5612239 1583600206.80 151.4522 59.9971 32.0000 1.9704 1.9717 416.6854 417.0178 0.0501 -1.0000 -1.0000 5612302 1583600206.90 151.4522 59.9971 32.0000 1.9700 1.9713 416.6199 416.9517 0.0499 -1.0000 -1.0000 5612364 1583600207.00 151.4478 59.9971 32.0000 1.9704 1.9717 416.5407 416.8715 0.0499 -1.0000 -1.0000 5612458 1583600207.10 151.4473 59.9971 32.0000 1.9706 1.9718 416.6693 417.0011 0.0500 -1.0000 -1.0000 5612520 1583600207.20 151.4473 59.9971 32.0000 1.9694 1.9707 416.7769 417.1086 0.0499 -1.0000 -1.0000 5612708 1583600207.30 151.4473 59.9971 32.0000 1.9693 1.9706 416.8157 417.1479 0.0499 -1.0000 -1.0000 5612771 1583600207.40 151.4473 59.9971 32.0000 1.9693 1.9706 416.7892 417.1203 0.0499 -1.0000 -1.0000 5612833 1583600207.50 151.4473 59.9971 32.0000 1.9698 1.9711 416.7571 417.0886 0.0499 -1.0000 -1.0000 5612911 1583600207.60 151.5313 59.9971 32.0000 1.9700 1.9713 416.6511 416.9809 0.0497 -1.0000 -1.0000 5612973 1583600207.70 151.5313 59.9971 32.0000 1.9706 1.9719 416.6453 416.9764 0.0499 -1.0000 -1.0000 5613036 1583600207.80 151.5313 59.9971 32.0000 1.9694 1.9707 416.7421 417.0748 0.0501 -1.0000 -1.0000 5613098 1583600207.90 151.5313 59.9971 32.0000 1.9701 1.9714 416.8670 417.1974 0.0498 -1.0000 -1.0000 5613177 1583600208.00 151.5313 59.9971 32.0000 1.9700 1.9713 416.7970 417.1291 0.0500 -1.0000 -1.0000 5613239 1583600208.10 151.5313 59.9971 32.0000 1.9694 1.9707 416.7742 417.1060 0.0499 -1.0000 -1.0000 5613302 1583600208.20 151.5280 59.9971 32.0000 1.9696 1.9709 416.6115 416.9431 0.0499 -1.0000 -1.0000 5613364 1583600208.30 151.5139 59.9971 32.0000 1.9702 1.9715 416.6010 416.9325 0.0499 -1.0000 -1.0000 5613645 1583600208.40 151.5139 59.9971 32.0000 1.9699 1.9712 416.6251 416.9566 0.0500 -1.0000 -1.0000 5613724 1583600208.50 151.5139 59.9971 32.0000 1.9697 1.9710 416.6838 417.0159 0.0499 -1.0000 -1.0000 5613786 1583600208.60 151.5139 59.9971 32.0000 1.9697 1.9710 416.7222 417.0534 0.0499 -1.0000 -1.0000 5613848 1583600208.70 151.5139 59.9971 32.0000 1.9685 1.9698 416.7927 417.1242 0.0499 -1.0000 -1.0000 5613927 1583600208.80 151.5883 59.9971 32.0000 1.9698 1.9711 416.6736 417.0054 0.0500 -1.0000 -1.0000 5613989 1583600208.90 151.5883 59.9971 32.0000 1.9702 1.9715 416.6428 416.9741 0.0499 -1.0000 -1.0000 5614052 1583600209.00 151.5883 59.9971 32.0000 1.9700 1.9713 416.6003 416.9316 0.0499 -1.0000 -1.0000 5614130 1583600209.10 151.5883 59.9971 32.0000 1.9701 1.9713 416.7094 417.0401 0.0498 -1.0000 -1.0000 5614192 1583600209.20 151.5883 59.9971 32.0000 1.9697 1.9710 416.7838 417.1153 0.0499 -1.0000 -1.0000 5614270 1583600209.30 151.5872 59.9971 32.0000 1.9692 1.9705 416.7655 417.0962 0.0498 -1.0000 -1.0000 5614442 1583600209.40 151.5681 59.9971 32.0000 1.9699 1.9712 416.7641 417.0952 0.0498 -1.0000 -1.0000 5614505 1583600209.50 151.5681 59.9971 32.0000 1.9698 1.9711 416.7056 417.0365 0.0499 -1.0000 -1.0000 5614583 1583600209.60 151.5681 59.9971 32.0000 1.9709 1.9722 416.6877 417.0195 0.0500 -1.0000 -1.0000 5614645 1583600209.70 151.5681 59.9971 32.0000 1.9703 1.9715 416.6380 416.9691 0.0499 -1.0000 -1.0000 5614708 1583600209.80 151.5681 59.9971 32.0000 1.9693 1.9706 416.6823 417.0141 0.0499 -1.0000 -1.0000 5615145 1583600209.90 151.5550 59.9969 32.0000 1.9688 1.9701 416.8173 417.1485 0.0498 -1.0000 -1.0000 5615208 1583600210.00 151.5550 59.9969 32.0000 1.9689 1.9702 416.7953 417.1268 0.0499 -1.0000 -1.0000 5615271 1583600210.10 151.5550 59.9969 32.0000 1.9698 1.9711 416.6733 417.0039 0.0498 -1.0000 -1.0000 5615348 1583600210.20 151.5550 59.9969 32.0000 1.9700 1.9713 416.6430 416.9742 0.0499 -1.0000 -1.0000 5615411 1583600210.30 151.5550 59.9969 32.0000 1.9702 1.9714 416.5409 416.8719 0.0498 -1.0000 -1.0000 5615473 1583600210.40 151.5550 59.9969 32.0000 1.9701 1.9714 416.6412 416.9720 0.0498 -1.0000 -1.0000 5615536 1583600210.50 151.5550 59.9969 32.0000 1.9697 1.9710 416.6335 416.9642 0.0498 -1.0000 -1.0000 5615598 1583600210.60 151.4492 59.9969 32.0000 1.9689 1.9701 416.7687 417.1003 0.0499 -1.0000 -1.0000 5615677 1583600210.70 151.4492 59.9969 32.0000 1.9693 1.9706 416.8047 417.1360 0.0499 -1.0000 -1.0000 5615755 1583600210.80 151.4492 59.9969 32.0000 1.9687 1.9700 416.8599 417.1916 0.0499 -1.0000 -1.0000 5615817 1583600210.90 151.4492 59.9969 32.0000 1.9699 1.9712 416.8183 417.1490 0.0498 -1.0000 -1.0000 5615989 1583600211.00 151.4492 59.9969 32.0000 1.9702 1.9715 416.5696 416.9004 0.0499 -1.0000 -1.0000 5616067 1583600211.10 151.4271 59.9969 32.0000 1.9699 1.9712 416.6273 416.9583 0.0497 -1.0000 -1.0000 5616130 1583600211.20 151.4271 59.9969 32.0000 1.9696 1.9708 416.7043 417.0355 0.0499 -1.0000 -1.0000 5616192 1583600211.30 151.4271 59.9969 32.0000 1.9693 1.9706 416.7932 417.1251 0.0499 -1.0000 -1.0000 5616255 1583600211.40 151.4271 59.9969 32.0000 1.9689 1.9702 416.8316 417.1627 0.0498 -1.0000 -1.0000 5617208 1583600211.50 151.4271 59.9969 32.0000 1.9702 1.9715 416.8123 417.1425 0.0497 -1.0000 -1.0000 5617286 1583600211.60 151.4309 59.9969 32.0000 1.9694 1.9707 416.7307 417.0616 0.0498 -1.0000 -1.0000 5617348 1583600211.70 151.4368 59.9969 32.0000 1.9699 1.9711 416.6693 417.0003 0.0498 -1.0000 -1.0000 5617411 1583600211.80 151.4368 59.9969 32.0000 1.9702 1.9715 416.5744 416.9068 0.0500 -1.0000 -1.0000 5617489 1583600211.90 151.4368 59.9969 32.0000 1.9700 1.9713 416.6281 416.9594 0.0498 -1.0000 -1.0000 5617552 1583600212.00 151.4368 59.9969 32.0000 1.9704 1.9717 416.5979 416.9291 0.0499 -1.0000 -1.0000 5617614 1583600212.10 151.4368 59.9969 32.0000 1.9696 1.9708 416.9150 417.2461 0.0499 -1.0000 -1.0000 5617692 1583600212.20 151.4744 59.9969 32.0000 1.9691 1.9704 416.7123 417.0442 0.0500 -1.0000 -1.0000 5617755 1583600212.30 151.4744 59.9969 32.0000 1.9706 1.9719 416.6772 417.0096 0.0500 -1.0000 -1.0000 5617817 1583600212.40 151.4744 59.9969 32.0000 1.9706 1.9719 416.6345 416.9663 0.0499 -1.0000 -1.0000 5617895 1583600212.50 151.4744 59.9969 32.0000 1.9704 1.9717 416.6533 416.9843 0.0498 -1.0000 -1.0000 5617958 1583600212.60 151.4744 59.9969 32.0000 1.9698 1.9711 416.7257 417.0560 0.0497 -1.0000 -1.0000 5618020 1583600212.70 151.5053 59.9969 32.0000 1.9697 1.9710 416.7536 417.0848 0.0498 -1.0000 -1.0000 5618098 1583600212.80 151.5068 59.9969 32.0000 1.9688 1.9701 416.8406 417.1718 0.0499 -1.0000 -1.0000 5618161 1583600212.90 151.5068 59.9969 32.0000 1.9693 1.9706 416.8852 417.2169 0.0499 -1.0000 -1.0000 5618411 1583600213.00 151.5068 59.9969 32.0000 1.9698 1.9711 416.8732 417.2049 0.0499 -1.0000 -1.0000 5618489 1583600213.10 151.5068 59.9969 32.0000 1.9695 1.9708 416.8921 417.2232 0.0498 -1.0000 -1.0000 5618552 1583600213.20 151.5068 59.9969 32.0000 1.9696 1.9708 416.6643 416.9952 0.0498 -1.0000 -1.0000 5618614 1583600213.30 151.5068 59.9969 32.0000 1.9699 1.9712 416.5813 416.9115 0.0498 -1.0000 -1.0000 5618677 1583600213.40 151.5068 59.9969 32.0000 1.9701 1.9714 416.7092 417.0413 0.0501 -1.0000 -1.0000 5618880 1583600213.50 151.5068 59.9969 32.0000 1.9694 1.9707 416.9199 417.2519 0.0499 -1.0000 -1.0000 5618958 1583600213.60 151.5068 59.9969 32.0000 1.9694 1.9707 416.8828 417.2139 0.0498 -1.0000 -1.0000 5619021 1583600213.70 151.5068 59.9969 32.0000 1.9700 1.9713 416.8246 417.1561 0.0499 -1.0000 -1.0000 5619083 1583600213.80 151.5068 59.9969 32.0000 1.9699 1.9712 416.7344 417.0650 0.0498 -1.0000 -1.0000 5619145 1583600213.90 151.4939 59.9969 32.0000 1.9700 1.9713 416.6077 416.9387 0.0498 -1.0000 -1.0000 5619208 1583600214.00 151.4939 59.9969 32.0000 1.9712 1.9724 416.5638 416.8947 0.0499 -1.0000 -1.0000 5619395 1583600214.10 151.4939 59.9969 32.0000 1.9699 1.9712 416.6842 417.0149 0.0498 -1.0000 -1.0000 5619473 1583600214.20 151.4939 59.9969 32.0000 1.9689 1.9702 416.7751 417.1070 0.0500 -1.0000 -1.0000 5619536 1583600214.30 151.4939 59.9969 32.0000 1.9697 1.9709 416.7704 417.1027 0.0500 -1.0000 -1.0000 5619598 1583600214.40 151.4939 59.9969 32.0000 1.9700 1.9713 416.6970 417.0286 0.0499 -1.0000 -1.0000 5619661 1583600214.50 151.5952 59.9969 32.0000 1.9693 1.9706 416.7572 417.0891 0.0500 -1.0000 -1.0000 5619723 1583600214.60 151.6027 59.9969 32.0000 1.9705 1.9718 416.7020 417.0335 0.0499 -1.0000 -1.0000 5619786 1583600214.70 151.6027 59.9969 32.0000 1.9706 1.9719 416.6921 417.0241 0.0499 -1.0000 -1.0000 5619864 1583600214.80 151.6027 59.9969 32.0000 1.9695 1.9708 416.6355 416.9665 0.0499 -1.0000 -1.0000 5619927 1583600214.90 151.6027 59.9969 32.0000 1.9695 1.9708 416.6579 416.9905 0.0501 -1.0000 -1.0000 5619989 1583600215.00 151.5819 59.9969 32.0000 1.9696 1.9709 416.8766 417.2085 0.0499 -1.0000 -1.0000 5620067 1583600215.10 151.4611 59.9970 32.0000 1.9691 1.9704 416.8367 417.1680 0.0499 -1.0000 -1.0000 5620130 1583600215.20 151.4611 59.9970 32.0000 1.9687 1.9699 416.8100 417.1418 0.0499 -1.0000 -1.0000 5620192 1583600215.30 151.4611 59.9970 32.0000 1.9687 1.9700 416.7782 417.1097 0.0500 -1.0000 -1.0000 5620270 1583600215.40 151.4611 59.9970 32.0000 1.9694 1.9707 416.7454 417.0771 0.0499 -1.0000 -1.0000 5620333 1583600215.50 151.4611 59.9970 32.0000 1.9697 1.9710 416.6414 416.9723 0.0498 -1.0000 -1.0000 5620505 1583600215.60 151.5117 59.9970 32.0000 1.9698 1.9711 416.7273 417.0599 0.0501 -1.0000 -1.0000 5620583 1583600215.70 151.5117 59.9970 32.0000 1.9689 1.9702 416.7869 417.1186 0.0499 -1.0000 -1.0000 5620630 1583600215.80 151.5117 59.9970 32.0000 1.9692 1.9705 416.7537 417.0856 0.0500 -1.0000 -1.0000 5620708 1583600215.90 151.5117 59.9970 32.0000 1.9694 1.9707 416.7798 417.1115 0.0500 -1.0000 -1.0000 5620771 1583600216.00 151.5117 59.9970 32.0000 1.9694 1.9707 416.8008 417.1342 0.0502 -1.0000 -1.0000 5621411 1583600216.10 151.5117 59.9970 32.0000 1.9699 1.9712 416.6831 417.0154 0.0500 -1.0000 -1.0000 5621473 1583600216.20 151.5051 59.9970 32.0000 1.9705 1.9718 416.6548 416.9854 0.0498 -1.0000 -1.0000 5621536 1583600216.30 151.5051 59.9970 32.0000 1.9699 1.9712 416.6236 416.9550 0.0499 -1.0000 -1.0000 5621598 1583600216.40 151.5051 59.9970 32.0000 1.9702 1.9715 416.6002 416.9315 0.0499 -1.0000 -1.0000 5621677 1583600216.50 151.5051 59.9970 32.0000 1.9691 1.9704 416.6692 417.0006 0.0499 -1.0000 -1.0000 5621739 1583600216.60 151.5051 59.9970 32.0000 1.9695 1.9708 416.8608 417.1925 0.0499 -1.0000 -1.0000 5621802 1583600216.70 151.5074 59.9970 32.0000 1.9705 1.9718 416.6707 417.0018 0.0498 -1.0000 -1.0000 5621880 1583600216.80 151.5094 59.9970 32.0000 1.9701 1.9714 416.7358 417.0667 0.0498 -1.0000 -1.0000 5621942 1583600216.90 151.5094 59.9970 32.0000 1.9705 1.9718 416.5814 416.9120 0.0498 -1.0000 -1.0000 5622005 1583600217.00 151.5094 59.9970 32.0000 1.9704 1.9717 416.6624 416.9938 0.0499 -1.0000 -1.0000 5622208 1583600217.10 151.5094 59.9970 32.0000 1.9706 1.9719 416.6417 416.9735 0.0499 -1.0000 -1.0000 5622270 1583600217.20 151.5094 59.9970 32.0000 1.9704 1.9717 416.6989 417.0296 0.0498 -1.0000 -1.0000 5622333 1583600217.30 151.4920 59.9970 32.0000 1.9698 1.9711 416.9034 417.2359 0.0500 -1.0000 -1.0000 5622395 1583600217.40 151.4920 59.9970 32.0000 1.9693 1.9706 416.9008 417.2327 0.0500 -1.0000 -1.0000 5622458 1583600217.50 151.4920 59.9970 32.0000 1.9699 1.9712 416.9633 417.2951 0.0499 -1.0000 -1.0000 5622708 1583600217.60 151.4920 59.9970 32.0000 1.9703 1.9716 416.8058 417.1373 0.0499 -1.0000 -1.0000 5622771 1583600217.70 151.4920 59.9970 32.0000 1.9704 1.9717 416.5953 416.9261 0.0498 -1.0000 -1.0000 5622848 1583600217.80 151.4626 59.9970 32.0000 1.9709 1.9722 416.6688 416.9999 0.0499 -1.0000 -1.0000 5622927 1583600217.90 151.4587 59.9970 32.0000 1.9706 1.9719 416.6452 416.9770 0.0501 -1.0000 -1.0000 5622989 1583600218.00 151.4587 59.9970 32.0000 1.9706 1.9719 416.6729 417.0054 0.0500 -1.0000 -1.0000 5623223 1583600218.10 151.4587 59.9970 32.0000 1.9697 1.9710 416.8904 417.2219 0.0499 -1.0000 -1.0000 5623302 1583600218.20 151.4587 59.9970 32.0000 1.9691 1.9704 416.9071 417.2382 0.0498 -1.0000 -1.0000 5623364 1583600218.30 151.4607 59.9970 32.0000 1.9689 1.9702 416.8800 417.2118 0.0500 -1.0000 -1.0000 5623427 1583600218.40 151.5128 59.9970 32.0000 1.9697 1.9709 416.7830 417.1152 0.0500 -1.0000 -1.0000 5623505 1583600218.50 151.5128 59.9970 32.0000 1.9705 1.9718 416.6684 416.9994 0.0498 -1.0000 -1.0000 5623568 1583600218.60 151.5128 59.9970 32.0000 1.9704 1.9717 416.6695 416.9994 0.0497 -1.0000 -1.0000 5623739 1583600218.70 151.5128 59.9970 32.0000 1.9704 1.9717 416.7162 417.0478 0.0499 -1.0000 -1.0000 5623817 1583600218.80 151.5128 59.9970 32.0000 1.9694 1.9707 417.0232 417.3547 0.0500 -1.0000 -1.0000 5623880 1583600218.90 151.5172 59.9970 32.0000 1.9702 1.9715 416.8724 417.2044 0.0499 -1.0000 -1.0000 5623942 1583600219.00 151.5536 59.9970 32.0000 1.9703 1.9716 416.7808 417.1127 0.0499 -1.0000 -1.0000 5624020 1583600219.10 151.5536 59.9970 32.0000 1.9704 1.9716 416.6511 416.9821 0.0499 -1.0000 -1.0000 5624489 1583600219.20 151.5536 59.9970 32.0000 1.9701 1.9714 416.6963 417.0278 0.0499 -1.0000 -1.0000 5624567 1583600219.30 151.5536 59.9970 32.0000 1.9704 1.9717 416.5789 416.9112 0.0500 -1.0000 -1.0000 5624630 1583600219.40 151.5536 59.9970 32.0000 1.9698 1.9711 416.6426 416.9737 0.0498 -1.0000 -1.0000 5624692 1583600219.50 151.5559 59.9970 32.0000 1.9690 1.9703 416.8387 417.1691 0.0498 -1.0000 -1.0000 5624771 1583600219.60 151.5559 59.9970 32.0000 1.9695 1.9708 416.8065 417.1391 0.0500 -1.0000 -1.0000 5624958 1583600219.70 151.5559 59.9970 32.0000 1.9695 1.9708 416.8534 417.1853 0.0500 -1.0000 -1.0000 5625021 1583600219.80 151.5559 59.9970 32.0000 1.9701 1.9714 416.8011 417.1333 0.0500 -1.0000 -1.0000 5625098 1583600219.90 151.5559 59.9970 32.0000 1.9697 1.9710 416.7358 417.0680 0.0500 -1.0000 -1.0000 5625161 1583600220.00 151.4933 59.9967 32.0000 1.9700 1.9713 416.7627 417.0944 0.0500 -1.0000 -1.0000 5625223 1583600220.10 151.4836 59.9967 32.0000 1.9705 1.9718 416.7476 417.0798 0.0500 -1.0000 -1.0000 5625302 1583600220.20 151.4836 59.9967 32.0000 1.9698 1.9711 416.8722 417.2041 0.0499 -1.0000 -1.0000 5625364 1583600220.30 151.4836 59.9967 32.0000 1.9691 1.9704 416.9069 417.2388 0.0500 -1.0000 -1.0000 5625427 1583600220.40 151.4836 59.9967 32.0000 1.9688 1.9701 416.8814 417.2142 0.0501 -1.0000 -1.0000 5625489 1583600220.50 151.4836 59.9967 32.0000 1.9697 1.9710 416.7891 417.1202 0.0499 -1.0000 -1.0000 5625552 1583600220.60 151.4836 59.9967 32.0000 1.9702 1.9715 416.6488 416.9799 0.0498 -1.0000 -1.0000 5625739 1583600220.70 151.5297 59.9967 32.0000 1.9703 1.9716 416.5444 416.8756 0.0499 -1.0000 -1.0000 5625817 1583600220.80 151.5297 59.9967 32.0000 1.9706 1.9719 416.6688 417.0000 0.0499 -1.0000 -1.0000 5625880 1583600220.90 151.5297 59.9967 32.0000 1.9689 1.9702 416.7757 417.1070 0.0498 -1.0000 -1.0000 5625942 1583600221.00 151.5297 59.9967 32.0000 1.9694 1.9707 416.7615 417.0933 0.0500 -1.0000 -1.0000 5626005 1583600221.10 151.5297 59.9967 32.0000 1.9700 1.9713 416.6472 416.9780 0.0498 -1.0000 -1.0000 5626723 1583600221.20 151.4950 59.9967 32.0000 1.9703 1.9716 416.6602 416.9918 0.0500 -1.0000 -1.0000 5626802 1583600221.30 151.4194 59.9967 32.0000 1.9700 1.9713 416.6146 416.9460 0.0499 -1.0000 -1.0000 5626864 1583600221.40 151.4194 59.9967 32.0000 1.9696 1.9709 416.7161 417.0481 0.0499 -1.0000 -1.0000 5626927 1583600221.50 151.4194 59.9967 32.0000 1.9688 1.9701 416.7975 417.1292 0.0500 -1.0000 -1.0000 5627005 1583600221.60 151.4194 59.9967 32.0000 1.9689 1.9702 416.8388 417.1706 0.0499 -1.0000 -1.0000 5627068 1583600221.70 151.4194 59.9967 32.0000 1.9692 1.9705 416.8383 417.1694 0.0498 -1.0000 -1.0000 5627130 1583600221.80 151.4098 59.9967 32.0000 1.9698 1.9711 416.7784 417.1100 0.0500 -1.0000 -1.0000 5627208 1583600221.90 151.4098 59.9967 32.0000 1.9703 1.9716 416.7292 417.0618 0.0501 -1.0000 -1.0000 5627271 1583600222.00 151.4098 59.9967 32.0000 1.9706 1.9719 416.6523 416.9842 0.0499 -1.0000 -1.0000 5627333 1583600222.10 151.4098 59.9967 32.0000 1.9696 1.9709 416.7106 417.0416 0.0499 -1.0000 -1.0000 5627411 1583600222.20 151.4098 59.9967 32.0000 1.9690 1.9703 416.8061 417.1379 0.0500 -1.0000 -1.0000 5627473 1583600222.30 151.4226 59.9967 32.0000 1.9695 1.9708 416.8817 417.2136 0.0500 -1.0000 -1.0000 5627536 1583600222.40 151.4587 59.9967 32.0000 1.9697 1.9710 416.8316 417.1628 0.0498 -1.0000 -1.0000 5627598 1583600222.50 151.4587 59.9967 32.0000 1.9703 1.9715 416.6942 417.0266 0.0501 -1.0000 -1.0000 5627677 1583600222.60 151.4587 59.9967 32.0000 1.9701 1.9714 416.6722 417.0045 0.0500 -1.0000 -1.0000 5627739 1583600222.70 151.4587 59.9967 32.0000 1.9704 1.9717 416.6398 416.9720 0.0500 -1.0000 -1.0000 5627880 1583600222.80 151.4587 59.9967 32.0000 1.9702 1.9715 416.6429 416.9740 0.0499 -1.0000 -1.0000 5627942 1583600222.90 151.4561 59.9967 32.0000 1.9704 1.9717 416.7047 417.0370 0.0501 -1.0000 -1.0000 5628005 1583600223.00 151.4561 59.9967 32.0000 1.9701 1.9714 416.7498 417.0825 0.0500 -1.0000 -1.0000 5628067 1583600223.10 151.4561 59.9967 32.0000 1.9691 1.9704 416.7733 417.1043 0.0499 -1.0000 -1.0000 5628130 1583600223.20 151.4561 59.9967 32.0000 1.9694 1.9707 416.7759 417.1073 0.0499 -1.0000 -1.0000 5628630 1583600223.30 151.4561 59.9967 32.0000 1.9699 1.9712 416.7207 417.0526 0.0500 -1.0000 -1.0000 5628692 1583600223.40 151.4561 59.9967 32.0000 1.9704 1.9717 416.6997 417.0313 0.0500 -1.0000 -1.0000 5628755 1583600223.50 151.5286 59.9967 32.0000 1.9711 1.9724 416.6892 417.0211 0.0499 -1.0000 -1.0000 5628833 1583600223.60 151.5286 59.9967 32.0000 1.9701 1.9714 416.7210 417.0527 0.0499 -1.0000 -1.0000 5628895 1583600223.70 151.5286 59.9967 32.0000 1.9703 1.9716 416.9240 417.2548 0.0498 -1.0000 -1.0000 5628973 1583600223.80 151.5286 59.9967 32.0000 1.9690 1.9702 416.8905 417.2219 0.0499 -1.0000 -1.0000 5629052 1583600223.90 151.5286 59.9967 32.0000 1.9697 1.9710 416.9240 417.2558 0.0499 -1.0000 -1.0000 5629114 1583600224.00 151.5286 59.9967 32.0000 1.9700 1.9713 416.8480 417.1798 0.0499 -1.0000 -1.0000 5629177 1583600224.10 151.4881 59.9967 32.0000 1.9702 1.9715 416.7645 417.0964 0.0500 -1.0000 -1.0000 5629239 1583600224.20 151.4881 59.9967 32.0000 1.9705 1.9718 416.7742 417.1063 0.0499 -1.0000 -1.0000 5629645 1583600224.30 151.4881 59.9967 32.0000 1.9699 1.9712 416.7212 417.0526 0.0500 -1.0000 -1.0000 5629708 1583600224.40 151.4881 59.9967 32.0000 1.9693 1.9706 416.8265 417.1589 0.0500 -1.0000 -1.0000 5629786 1583600224.50 151.4881 59.9967 32.0000 1.9694 1.9707 416.9405 417.2715 0.0498 -1.0000 -1.0000 5629848 1583600224.60 151.5497 59.9960 32.0000 1.9695 1.9708 416.9188 417.2497 0.0498 -1.0000 -1.0000 5629911 1583600224.70 151.5583 59.9959 32.0000 1.9703 1.9716 416.8234 417.1548 0.0499 -1.0000 -1.0000 5630020 1583600224.80 151.5583 59.9959 32.0000 1.9702 1.9715 416.7238 417.0563 0.0501 -1.0000 -1.0000 5630083 1583600224.90 151.5583 59.9959 32.0000 1.9707 1.9720 416.7383 417.0708 0.0501 -1.0000 -1.0000 5630145 1583600225.00 151.5583 59.9959 32.0000 1.9711 1.9724 416.7453 417.0781 0.0501 -1.0000 -1.0000 5630208 1583600225.10 151.5583 59.9959 32.0000 1.9697 1.9710 416.7716 417.1045 0.0501 -1.0000 -1.0000 5630286 1583600225.20 151.4856 59.9959 32.0000 1.9697 1.9710 416.7978 417.1300 0.0500 -1.0000 -1.0000 5630473 1583600225.30 151.4856 59.9959 32.0000 1.9692 1.9705 416.7782 417.1095 0.0499 -1.0000 -1.0000 5630536 1583600225.40 151.4856 59.9959 32.0000 1.9691 1.9704 416.8673 417.1994 0.0500 -1.0000 -1.0000 5630598 1583600225.50 151.4856 59.9959 32.0000 1.9699 1.9712 416.7056 417.0375 0.0499 -1.0000 -1.0000 5630677 1583600225.60 151.4856 59.9959 32.0000 1.9708 1.9721 416.7284 417.0605 0.0501 -1.0000 -1.0000 5630739 1583600225.70 151.5471 59.9959 32.0000 1.9709 1.9722 416.7054 417.0376 0.0500 -1.0000 -1.0000 5631021 1583600225.80 151.5471 59.9959 32.0000 1.9695 1.9708 416.7726 417.1045 0.0499 -1.0000 -1.0000 5631083 1583600225.90 151.5471 59.9959 32.0000 1.9690 1.9703 416.8073 417.1398 0.0501 -1.0000 -1.0000 5631145 1583600226.00 151.5471 59.9959 32.0000 1.9691 1.9704 416.8242 417.1565 0.0499 -1.0000 -1.0000 5631208 1583600226.10 151.5471 59.9959 32.0000 1.9690 1.9703 416.9095 417.2412 0.0500 -1.0000 -1.0000 5631286 1583600226.20 151.5459 59.9959 32.0000 1.9691 1.9704 416.8943 417.2252 0.0498 -1.0000 -1.0000 5631349 1583600226.30 151.5432 59.9959 32.0000 1.9700 1.9713 416.7679 417.0998 0.0499 -1.0000 -1.0000 5631411 1583600226.40 151.5432 59.9959 32.0000 1.9692 1.9705 416.9131 417.2449 0.0499 -1.0000 -1.0000 5631489 1583600226.50 151.5432 59.9959 32.0000 1.9699 1.9712 416.6845 417.0154 0.0498 -1.0000 -1.0000 5631552 1583600226.60 151.5432 59.9959 32.0000 1.9696 1.9709 416.7355 417.0663 0.0498 -1.0000 -1.0000 5631614 1583600226.70 151.5432 59.9959 32.0000 1.9699 1.9712 416.7747 417.1068 0.0501 -1.0000 -1.0000 5631708 1583600226.80 151.5347 59.9959 32.0000 1.9696 1.9709 416.7928 417.1244 0.0499 -1.0000 -1.0000 5631770 1583600226.90 151.4119 59.9959 32.0000 1.9698 1.9711 416.8844 417.2158 0.0499 -1.0000 -1.0000 5631833 1583600227.00 151.4119 59.9959 32.0000 1.9693 1.9706 416.7786 417.1096 0.0498 -1.0000 -1.0000 5631911 1583600227.10 151.4119 59.9959 32.0000 1.9696 1.9708 416.6953 417.0273 0.0499 -1.0000 -1.0000 5631973 1583600227.20 151.4119 59.9959 32.0000 1.9697 1.9710 416.6724 417.0035 0.0499 -1.0000 -1.0000 5632052 1583600227.30 151.4119 59.9959 32.0000 1.9697 1.9710 416.6544 416.9862 0.0500 -1.0000 -1.0000 5632223 1583600227.40 151.5163 59.9959 32.0000 1.9698 1.9710 416.6917 417.0239 0.0500 -1.0000 -1.0000 5632302 1583600227.50 151.5163 59.9959 32.0000 1.9697 1.9709 416.7042 417.0358 0.0499 -1.0000 -1.0000 5632364 1583600227.60 151.5163 59.9959 32.0000 1.9694 1.9707 416.8094 417.1427 0.0502 -1.0000 -1.0000 5632427 1583600227.70 151.5163 59.9959 32.0000 1.9694 1.9707 416.8147 417.1471 0.0500 -1.0000 -1.0000 5632489 1583600227.80 151.5163 59.9959 32.0000 1.9706 1.9719 416.7676 417.0997 0.0500 -1.0000 -1.0000 5633630 1583600227.90 151.5193 59.9959 32.0000 1.9708 1.9721 416.6749 417.0066 0.0500 -1.0000 -1.0000 5633692 1583600228.00 151.5245 59.9959 32.0000 1.9703 1.9716 416.5837 416.9162 0.0500 -1.0000 -1.0000 5633755 1583600228.10 151.5245 59.9959 32.0000 1.9702 1.9715 416.7359 417.0672 0.0499 -1.0000 -1.0000 5633833 1583600228.20 151.5245 59.9959 32.0000 1.9702 1.9715 416.9284 417.2601 0.0499 -1.0000 -1.0000 5633895 1583600228.30 151.5245 59.9959 32.0000 1.9700 1.9713 416.8720 417.2039 0.0499 -1.0000 -1.0000 5633958 1583600228.40 151.5245 59.9959 32.0000 1.9701 1.9714 416.8742 417.2056 0.0499 -1.0000 -1.0000 5634036 1583600228.50 151.4762 59.9959 32.0000 1.9702 1.9715 416.6744 417.0065 0.0500 -1.0000 -1.0000 5634098 1583600228.60 151.4762 59.9959 32.0000 1.9709 1.9722 416.7536 417.0856 0.0500 -1.0000 -1.0000 5634161 1583600228.70 151.4762 59.9959 32.0000 1.9708 1.9721 416.6894 417.0217 0.0500 -1.0000 -1.0000 5634239 1583600228.80 151.4762 59.9959 32.0000 1.9700 1.9712 416.8241 417.1559 0.0499 -1.0000 -1.0000 5634427 1583600228.90 151.4762 59.9959 32.0000 1.9697 1.9710 416.8381 417.1699 0.0500 -1.0000 -1.0000 5634505 1583600229.00 151.4707 59.9959 32.0000 1.9691 1.9704 416.8866 417.2192 0.0501 -1.0000 -1.0000 5634567 1583600229.10 151.4703 59.9959 32.0000 1.9700 1.9713 416.8103 417.1415 0.0499 -1.0000 -1.0000 5634630 1583600229.20 151.4703 59.9959 32.0000 1.9696 1.9708 416.7130 417.0454 0.0500 -1.0000 -1.0000 5634708 1583600229.30 151.4703 59.9959 32.0000 1.9703 1.9716 416.7470 417.0796 0.0501 -1.0000 -1.0000 5634771 1583600229.40 151.4703 59.9959 32.0000 1.9700 1.9713 416.6366 416.9683 0.0500 -1.0000 -1.0000 5634833 1583600229.50 151.4703 59.9959 32.0000 1.9712 1.9725 416.6865 417.0187 0.0500 -1.0000 -1.0000 5634911 1583600229.60 151.4703 59.9959 32.0000 1.9707 1.9720 416.7144 417.0466 0.0500 -1.0000 -1.0000 5634974 1583600229.70 151.4703 59.9959 32.0000 1.9698 1.9711 416.7631 417.0948 0.0499 -1.0000 -1.0000 5635036 1583600229.80 151.4703 59.9959 32.0000 1.9695 1.9708 416.8154 417.1472 0.0500 -1.0000 -1.0000 5635098 1583600229.90 151.4703 59.9959 32.0000 1.9700 1.9713 416.7402 417.0722 0.0500 -1.0000 -1.0000 5635161 1583600230.00 151.4703 59.9959 32.0000 1.9699 1.9712 416.7763 417.1095 0.0501 -1.0000 -1.0000 5635223 1583600230.10 151.4834 59.9966 32.0000 1.9701 1.9714 416.7734 417.1056 0.0500 -1.0000 -1.0000 5635302 1583600230.20 151.4834 59.9966 32.0000 1.9706 1.9719 416.6284 416.9602 0.0499 -1.0000 -1.0000 5635364 1583600230.30 151.4834 59.9966 32.0000 1.9698 1.9711 416.6893 417.0203 0.0498 -1.0000 -1.0000 5635427 1583600230.40 151.4834 59.9966 32.0000 1.9695 1.9708 416.7259 417.0573 0.0499 -1.0000 -1.0000 5635505 1583600230.50 151.4834 59.9966 32.0000 1.9693 1.9706 416.7622 417.0951 0.0500 -1.0000 -1.0000 5635568 1583600230.60 151.4834 59.9966 32.0000 1.9692 1.9705 416.8291 417.1597 0.0498 -1.0000 -1.0000 5635630 1583600230.70 151.4834 59.9966 32.0000 1.9696 1.9709 416.7977 417.1290 0.0499 -1.0000 -1.0000 5635692 1583600230.80 151.5543 59.9966 32.0000 1.9698 1.9711 416.6562 416.9888 0.0501 -1.0000 -1.0000 5635755 1583600230.90 151.5661 59.9966 32.0000 1.9705 1.9718 416.6473 416.9802 0.0501 -1.0000 -1.0000 5636286 1583600231.00 151.5661 59.9966 32.0000 1.9702 1.9715 416.6329 416.9649 0.0499 -1.0000 -1.0000 5636364 1583600231.10 151.5661 59.9966 32.0000 1.9694 1.9706 416.8396 417.1715 0.0500 -1.0000 -1.0000 5636427 1583600231.20 151.5661 59.9966 32.0000 1.9693 1.9706 416.8942 417.2256 0.0499 -1.0000 -1.0000 5636489 1583600231.30 151.5661 59.9966 32.0000 1.9692 1.9704 416.8313 417.1625 0.0499 -1.0000 -1.0000 5636552 1583600231.40 151.5254 59.9966 32.0000 1.9697 1.9710 416.6634 416.9950 0.0499 -1.0000 -1.0000 5636739 1583600231.50 151.5254 59.9966 32.0000 1.9700 1.9713 416.5475 416.8793 0.0500 -1.0000 -1.0000 5636818 1583600231.60 151.5254 59.9966 32.0000 1.9704 1.9716 416.6103 416.9418 0.0500 -1.0000 -1.0000 5636880 1583600231.70 151.5254 59.9966 32.0000 1.9699 1.9712 416.6144 416.9464 0.0500 -1.0000 -1.0000 5636942 1583600231.80 151.5254 59.9966 32.0000 1.9699 1.9712 416.7502 417.0819 0.0499 -1.0000 -1.0000 5637005 1583600231.90 151.5479 59.9966 32.0000 1.9695 1.9707 416.8608 417.1927 0.0500 -1.0000 -1.0000 5637068 1583600232.00 151.5479 59.9966 32.0000 1.9690 1.9703 416.8544 417.1863 0.0499 -1.0000 -1.0000 5637130 1583600232.10 151.5479 59.9966 32.0000 1.9686 1.9698 416.8173 417.1489 0.0500 -1.0000 -1.0000 5637223 1583600232.20 151.5479 59.9966 32.0000 1.9704 1.9717 416.6788 417.0111 0.0501 -1.0000 -1.0000 5637271 1583600232.30 151.5479 59.9966 32.0000 1.9706 1.9719 416.7067 417.0386 0.0500 -1.0000 -1.0000 5637348 1583600232.40 151.5455 59.9966 32.0000 1.9709 1.9722 416.6164 416.9485 0.0500 -1.0000 -1.0000 5637489 1583600232.50 151.5304 59.9966 32.0000 1.9688 1.9701 416.6336 416.9648 0.0499 -1.0000 -1.0000 5637552 1583600232.60 151.5304 59.9966 32.0000 1.9689 1.9702 416.7923 417.1231 0.0498 -1.0000 -1.0000 5637614 1583600232.70 151.5304 59.9966 32.0000 1.9694 1.9706 416.8646 417.1964 0.0500 -1.0000 -1.0000 5637677 1583600232.80 151.5304 59.9966 32.0000 1.9698 1.9711 416.8481 417.1791 0.0497 -1.0000 -1.0000 5637755 1583600232.90 151.5304 59.9966 32.0000 1.9699 1.9712 416.6833 417.0145 0.0499 -1.0000 -1.0000 5637974 1583600233.00 151.4974 59.9966 32.0000 1.9700 1.9713 416.6615 416.9930 0.0499 -1.0000 -1.0000 5638052 1583600233.10 151.4938 59.9966 32.0000 1.9705 1.9718 416.6206 416.9524 0.0500 -1.0000 -1.0000 5638114 1583600233.20 151.4938 59.9966 32.0000 1.9705 1.9718 416.5962 416.9290 0.0501 -1.0000 -1.0000 5638192 1583600233.30 151.4938 59.9966 32.0000 1.9689 1.9702 416.8284 417.1604 0.0499 -1.0000 -1.0000 5638255 1583600233.40 151.4938 59.9966 32.0000 1.9698 1.9711 416.8977 417.2294 0.0499 -1.0000 -1.0000 5638489 1583600233.50 151.4938 59.9966 32.0000 1.9700 1.9713 416.7978 417.1292 0.0499 -1.0000 -1.0000 5638552 1583600233.60 151.4338 59.9966 32.0000 1.9706 1.9719 416.7567 417.0880 0.0499 -1.0000 -1.0000 5638614 1583600233.70 151.4325 59.9966 32.0000 1.9701 1.9714 416.6675 416.9990 0.0499 -1.0000 -1.0000 5638677 1583600233.80 151.4325 59.9966 32.0000 1.9704 1.9717 416.6314 416.9641 0.0500 -1.0000 -1.0000 5638755 1583600233.90 151.4325 59.9966 32.0000 1.9704 1.9717 416.6734 417.0051 0.0500 -1.0000 -1.0000 5639286 1583600234.00 151.4325 59.9966 32.0000 1.9693 1.9706 416.8661 417.1980 0.0499 -1.0000 -1.0000 5639348 1583600234.10 151.4358 59.9966 32.0000 1.9694 1.9707 416.9283 417.2613 0.0501 -1.0000 -1.0000 5639427 1583600234.20 151.4432 59.9966 32.0000 1.9699 1.9711 416.9522 417.2845 0.0500 -1.0000 -1.0000 5639505 1583600234.30 151.4432 59.9966 32.0000 1.9699 1.9712 416.8533 417.1850 0.0499 -1.0000 -1.0000 5639568 1583600234.40 151.4432 59.9966 32.0000 1.9696 1.9709 416.6903 417.0207 0.0498 -1.0000 -1.0000 5639645 1583600234.50 151.4432 59.9966 32.0000 1.9704 1.9716 416.6687 417.0000 0.0499 -1.0000 -1.0000 5639708 1583600234.60 151.4432 59.9966 32.0000 1.9701 1.9714 416.7152 417.0472 0.0500 -1.0000 -1.0000 5639770 1583600234.70 151.5240 59.9961 32.0000 1.9699 1.9712 416.8161 417.1476 0.0499 -1.0000 -1.0000 5639833 1583600234.80 151.5240 59.9961 32.0000 1.9701 1.9714 416.9756 417.3065 0.0497 -1.0000 -1.0000 5639895 1583600234.90 151.5240 59.9961 32.0000 1.9706 1.9719 416.9096 417.2419 0.0500 -1.0000 -1.0000 5639958 1583600235.00 151.5240 59.9961 32.0000 1.9706 1.9719 416.8566 417.1887 0.0500 -1.0000 -1.0000 5640255 1583600235.10 151.5240 59.9961 32.0000 1.9709 1.9722 416.8045 417.1359 0.0499 -1.0000 -1.0000 5640317 1583600235.20 151.5259 59.9961 32.0000 1.9706 1.9719 416.6515 416.9824 0.0498 -1.0000 -1.0000 5640380 1583600235.30 151.5266 59.9961 32.0000 1.9698 1.9711 416.7412 417.0726 0.0500 -1.0000 -1.0000 5640442 1583600235.40 151.5266 59.9961 32.0000 1.9704 1.9717 416.7178 417.0489 0.0498 -1.0000 -1.0000 5640505 1583600235.50 151.5266 59.9961 32.0000 1.9702 1.9715 416.9063 417.2376 0.0499 -1.0000 -1.0000 5640708 1583600235.60 151.5266 59.9961 32.0000 1.9699 1.9712 416.8618 417.1932 0.0499 -1.0000 -1.0000 5640771 1583600235.70 151.5266 59.9961 32.0000 1.9697 1.9710 416.8027 417.1347 0.0500 -1.0000 -1.0000 5640833 1583600235.80 151.6064 59.9961 32.0000 1.9706 1.9719 416.7656 417.0973 0.0499 -1.0000 -1.0000 5640895 1583600235.90 151.6064 59.9961 32.0000 1.9707 1.9720 416.5939 416.9249 0.0499 -1.0000 -1.0000 5640958 1583600236.00 151.6064 59.9961 32.0000 1.9705 1.9718 416.7114 417.0430 0.0499 -1.0000 -1.0000 5641239 1583600236.10 151.6064 59.9961 32.0000 1.9698 1.9711 416.7194 417.0513 0.0500 -1.0000 -1.0000 5641318 1583600236.20 151.6064 59.9961 32.0000 1.9693 1.9706 416.8592 417.1906 0.0498 -1.0000 -1.0000 5641380 1583600236.30 151.6064 59.9961 32.0000 1.9698 1.9711 416.8854 417.2165 0.0499 -1.0000 -1.0000 5641442 1583600236.40 151.5299 59.9961 32.0000 1.9694 1.9707 416.8654 417.1972 0.0499 -1.0000 -1.0000 5641521 1583600236.50 151.5299 59.9961 32.0000 1.9691 1.9703 416.8228 417.1543 0.0500 -1.0000 -1.0000 5641942 1583600236.60 151.5299 59.9961 32.0000 1.9701 1.9714 416.6553 416.9873 0.0500 -1.0000 -1.0000 5642005 1583600236.70 151.5299 59.9961 32.0000 1.9701 1.9714 416.6216 416.9524 0.0498 -1.0000 -1.0000 5642083 1583600236.80 151.5299 59.9961 32.0000 1.9693 1.9706 416.8195 417.1509 0.0499 -1.0000 -1.0000 5642145 1583600236.90 151.5480 59.9961 32.0000 1.9697 1.9710 416.8469 417.1786 0.0500 -1.0000 -1.0000 5642208 1583600237.00 151.5485 59.9961 32.0000 1.9693 1.9706 416.9315 417.2634 0.0499 -1.0000 -1.0000 5642489 1583600237.10 151.5485 59.9961 32.0000 1.9702 1.9715 416.9564 417.2875 0.0498 -1.0000 -1.0000 5642552 1583600237.20 151.5485 59.9961 32.0000 1.9691 1.9704 416.8235 417.1549 0.0499 -1.0000 -1.0000 5642630 1583600237.30 151.5485 59.9961 32.0000 1.9693 1.9706 416.6836 417.0139 0.0498 -1.0000 -1.0000 5642692 1583600237.40 151.5464 59.9961 32.0000 1.9703 1.9716 416.7367 417.0680 0.0499 -1.0000 -1.0000 5642771 1583600237.50 151.5379 59.9961 32.0000 1.9698 1.9711 416.6191 416.9503 0.0499 -1.0000 -1.0000 5642833 1583600237.60 151.5379 59.9961 32.0000 1.9703 1.9715 416.7293 417.0601 0.0498 -1.0000 -1.0000 5643068 1583600237.70 151.5379 59.9961 32.0000 1.9700 1.9713 416.8476 417.1785 0.0498 -1.0000 -1.0000 5643130 1583600237.80 151.5379 59.9961 32.0000 1.9693 1.9706 416.8846 417.2161 0.0499 -1.0000 -1.0000 5643208 1583600237.90 151.5379 59.9961 32.0000 1.9696 1.9709 416.7824 417.1137 0.0498 -1.0000 -1.0000 5643271 1583600238.00 151.4726 59.9961 32.0000 1.9702 1.9715 416.6241 416.9543 0.0497 -1.0000 -1.0000 5643333 1583600238.10 151.4715 59.9961 32.0000 1.9701 1.9714 416.7500 417.0806 0.0498 -1.0000 -1.0000 5643427 1583600238.20 151.4715 59.9961 32.0000 1.9702 1.9715 416.8633 417.1946 0.0499 -1.0000 -1.0000 5643489 1583600238.30 151.4715 59.9961 32.0000 1.9699 1.9712 416.9290 417.2614 0.0500 -1.0000 -1.0000 5643552 1583600238.40 151.4715 59.9961 32.0000 1.9693 1.9706 416.9078 417.2395 0.0499 -1.0000 -1.0000 5643614 1583600238.50 151.4681 59.9961 32.0000 1.9696 1.9709 416.7613 417.0934 0.0500 -1.0000 -1.0000 5643677 1583600238.60 151.4618 59.9961 32.0000 1.9709 1.9722 416.6470 416.9777 0.0498 -1.0000 -1.0000 5643911 1583600238.70 151.4618 59.9961 32.0000 1.9703 1.9716 416.6210 416.9512 0.0497 -1.0000 -1.0000 5643989 1583600238.80 151.4618 59.9961 32.0000 1.9708 1.9721 416.6693 417.0005 0.0499 -1.0000 -1.0000 5644052 1583600238.90 151.4618 59.9961 32.0000 1.9705 1.9718 416.9036 417.2349 0.0498 -1.0000 -1.0000 5644114 1583600239.00 151.4618 59.9961 32.0000 1.9699 1.9712 416.9127 417.2437 0.0499 -1.0000 -1.0000 5644192 1583600239.10 151.4567 59.9961 32.0000 1.9705 1.9717 416.8790 417.2106 0.0499 -1.0000 -1.0000 5644677 1583600239.20 151.4567 59.9961 32.0000 1.9702 1.9715 416.6523 416.9833 0.0499 -1.0000 -1.0000 5644755 1583600239.30 151.4567 59.9961 32.0000 1.9704 1.9717 416.6717 417.0031 0.0499 -1.0000 -1.0000 5644818 1583600239.40 151.4567 59.9961 32.0000 1.9703 1.9716 416.6718 417.0032 0.0499 -1.0000 -1.0000 5644880 1583600239.50 151.4567 59.9961 32.0000 1.9704 1.9717 416.7622 417.0929 0.0498 -1.0000 -1.0000 5644942 1583600239.60 151.4567 59.9961 32.0000 1.9694 1.9707 416.8926 417.2246 0.0500 -1.0000 -1.0000 5645005 1583600239.70 151.5237 59.9966 32.0000 1.9698 1.9711 416.8921 417.2232 0.0498 -1.0000 -1.0000 5645068 1583600239.80 151.5237 59.9966 32.0000 1.9701 1.9714 416.7556 417.0869 0.0499 -1.0000 -1.0000 5645145 1583600239.90 151.5237 59.9966 32.0000 1.9708 1.9721 416.7244 417.0551 0.0498 -1.0000 -1.0000 5645223 1583600240.00 151.5237 59.9966 32.0000 1.9706 1.9719 416.6596 416.9905 0.0498 -1.0000 -1.0000 5645286 1583600240.10 151.5237 59.9966 32.0000 1.9699 1.9712 416.8074 417.1377 0.0498 -1.0000 -1.0000 5645474 1583600240.20 151.4709 59.9966 32.0000 1.9691 1.9704 416.7797 417.1110 0.0499 -1.0000 -1.0000 5645536 1583600240.30 151.4615 59.9966 32.0000 1.9693 1.9706 416.8248 417.1559 0.0499 -1.0000 -1.0000 5645614 1583600240.40 151.4615 59.9966 32.0000 1.9696 1.9709 416.8412 417.1731 0.0499 -1.0000 -1.0000 5645692 1583600240.50 151.4615 59.9966 32.0000 1.9694 1.9707 416.8090 417.1405 0.0499 -1.0000 -1.0000 5645755 1583600240.60 151.4615 59.9966 32.0000 1.9700 1.9713 416.7322 417.0630 0.0498 -1.0000 -1.0000 5645817 1583600240.70 151.4615 59.9966 32.0000 1.9698 1.9711 416.6521 416.9833 0.0499 -1.0000 -1.0000 5645958 1583600240.80 151.5403 59.9966 32.0000 1.9708 1.9721 416.6629 416.9936 0.0498 -1.0000 -1.0000 5646020 1583600240.90 151.5403 59.9966 32.0000 1.9707 1.9720 416.6559 416.9869 0.0499 -1.0000 -1.0000 5646083 1583600241.00 151.5403 59.9966 32.0000 1.9701 1.9714 416.6671 416.9983 0.0498 -1.0000 -1.0000 5646161 1583600241.10 151.5403 59.9966 32.0000 1.9698 1.9711 416.8278 417.1592 0.0499 -1.0000 -1.0000 5646223 1583600241.20 151.5403 59.9966 32.0000 1.9689 1.9702 416.8317 417.1634 0.0499 -1.0000 -1.0000 5647052 1583600241.30 151.5593 59.9966 32.0000 1.9697 1.9710 416.8154 417.1466 0.0499 -1.0000 -1.0000 5647114 1583600241.40 151.5662 59.9966 32.0000 1.9704 1.9717 416.6720 417.0042 0.0500 -1.0000 -1.0000 5647177 1583600241.50 151.5662 59.9966 32.0000 1.9704 1.9717 416.6200 416.9511 0.0498 -1.0000 -1.0000 5647255 1583600241.60 151.5662 59.9966 32.0000 1.9702 1.9715 416.6655 416.9960 0.0498 -1.0000 -1.0000 5647318 1583600241.70 151.5662 59.9966 32.0000 1.9703 1.9715 416.7452 417.0752 0.0497 -1.0000 -1.0000 5647380 1583600241.80 151.5662 59.9966 32.0000 1.9694 1.9707 416.7837 417.1147 0.0498 -1.0000 -1.0000 5647458 1583600241.90 151.5748 59.9966 32.0000 1.9694 1.9707 416.8057 417.1366 0.0498 -1.0000 -1.0000 5647520 1583600242.00 151.5963 59.9966 32.0000 1.9697 1.9710 416.8980 417.2290 0.0498 -1.0000 -1.0000 5647583 1583600242.10 151.5963 59.9966 32.0000 1.9702 1.9715 416.7608 417.0922 0.0499 -1.0000 -1.0000 5647677 1583600242.20 151.5963 59.9966 32.0000 1.9704 1.9717 416.7097 417.0408 0.0498 -1.0000 -1.0000 5647739 1583600242.30 151.5963 59.9966 32.0000 1.9700 1.9713 416.5769 416.9071 0.0497 -1.0000 -1.0000 5647802 1583600242.40 151.5963 59.9966 32.0000 1.9699 1.9712 416.7228 417.0533 0.0498 -1.0000 -1.0000 5647864 1583600242.50 151.4780 59.9966 32.0000 1.9693 1.9706 416.7771 417.1082 0.0499 -1.0000 -1.0000 5647927 1583600242.60 151.5084 59.9966 32.0000 1.9691 1.9704 416.8571 417.1871 0.0497 -1.0000 -1.0000 5647989 1583600242.70 151.5084 59.9966 32.0000 1.9693 1.9706 416.8111 417.1418 0.0498 -1.0000 -1.0000 5648067 1583600242.80 151.5084 59.9966 32.0000 1.9701 1.9714 416.8334 417.1643 0.0498 -1.0000 -1.0000 5648130 1583600242.90 151.5084 59.9966 32.0000 1.9703 1.9716 416.7039 417.0346 0.0498 -1.0000 -1.0000 5648192 1583600243.00 151.5084 59.9966 32.0000 1.9699 1.9712 416.6023 416.9332 0.0498 -1.0000 -1.0000 5648270 1583600243.10 151.5084 59.9966 32.0000 1.9699 1.9711 416.5393 416.8701 0.0499 -1.0000 -1.0000 5648333 1583600243.20 151.5084 59.9966 32.0000 1.9702 1.9715 416.5840 416.9162 0.0500 -1.0000 -1.0000 5648411 1583600243.30 151.5084 59.9966 32.0000 1.9706 1.9719 416.7679 417.0988 0.0497 -1.0000 -1.0000 5648473 1583600243.40 151.5084 59.9966 32.0000 1.9697 1.9710 416.9170 417.2478 0.0499 -1.0000 -1.0000 5648536 1583600243.50 151.5084 59.9966 32.0000 1.9697 1.9709 416.8413 417.1719 0.0498 -1.0000 -1.0000 5648598 1583600243.60 151.4305 59.9966 32.0000 1.9695 1.9708 416.7519 417.0831 0.0499 -1.0000 -1.0000 5648661 1583600243.70 151.4305 59.9966 32.0000 1.9709 1.9722 416.6867 417.0187 0.0500 -1.0000 -1.0000 5648723 1583600243.80 151.4305 59.9966 32.0000 1.9705 1.9718 416.7009 417.0321 0.0499 -1.0000 -1.0000 5648802 1583600243.90 151.4305 59.9966 32.0000 1.9705 1.9718 416.6385 416.9706 0.0500 -1.0000 -1.0000 5648864 1583600244.00 151.4305 59.9966 32.0000 1.9703 1.9716 416.7322 417.0632 0.0498 -1.0000 -1.0000 5648927 1583600244.10 151.4845 59.9966 32.0000 1.9691 1.9704 416.7446 417.0758 0.0499 -1.0000 -1.0000 5649005 1583600244.20 151.5280 59.9966 32.0000 1.9699 1.9712 416.8393 417.1701 0.0498 -1.0000 -1.0000 5649395 1583600244.30 151.5280 59.9966 32.0000 1.9699 1.9712 416.8635 417.1941 0.0499 -1.0000 -1.0000 5649458 1583600244.40 151.5280 59.9966 32.0000 1.9693 1.9706 416.8089 417.1411 0.0499 -1.0000 -1.0000 5649536 1583600244.50 151.5280 59.9966 32.0000 1.9705 1.9718 416.6503 416.9812 0.0498 -1.0000 -1.0000 5649598 1583600244.60 151.5283 59.9967 32.0000 1.9715 1.9728 416.7013 417.0332 0.0499 -1.0000 -1.0000 5649661 1583600244.70 151.5462 59.9981 32.0000 1.9706 1.9719 416.7055 417.0363 0.0498 -1.0000 -1.0000 5649739 1583600244.80 151.5462 59.9981 32.0000 1.9703 1.9716 416.6996 417.0300 0.0497 -1.0000 -1.0000 5650161 1583600244.90 151.5462 59.9981 32.0000 1.9705 1.9718 416.8323 417.1625 0.0498 -1.0000 -1.0000 5650223 1583600245.00 151.5462 59.9981 32.0000 1.9696 1.9709 416.8552 417.1870 0.0500 -1.0000 -1.0000 5650302 1583600245.10 151.5462 59.9981 32.0000 1.9697 1.9710 416.8560 417.1881 0.0500 -1.0000 -1.0000 5650364 1583600245.20 151.5396 59.9981 32.0000 1.9692 1.9704 416.9105 417.2426 0.0500 -1.0000 -1.0000 5650427 1583600245.30 151.5385 59.9981 32.0000 1.9693 1.9706 416.7989 417.1302 0.0498 -1.0000 -1.0000 5650661 1583600245.40 151.5385 59.9981 32.0000 1.9693 1.9706 416.7769 417.1093 0.0500 -1.0000 -1.0000 5650723 1583600245.50 151.5385 59.9981 32.0000 1.9706 1.9719 416.7213 417.0525 0.0498 -1.0000 -1.0000 5650802 1583600245.60 151.5385 59.9981 32.0000 1.9699 1.9712 416.7677 417.0986 0.0498 -1.0000 -1.0000 5650864 1583600245.70 151.5385 59.9981 32.0000 1.9692 1.9704 416.7437 417.0744 0.0498 -1.0000 -1.0000 5650927 1583600245.80 151.5434 59.9981 32.0000 1.9688 1.9701 416.8087 417.1390 0.0497 -1.0000 -1.0000 5651192 1583600245.90 151.5434 59.9981 32.0000 1.9690 1.9702 416.8196 417.1502 0.0498 -1.0000 -1.0000 5651255 1583600246.00 151.5434 59.9981 32.0000 1.9694 1.9707 416.8617 417.1934 0.0499 -1.0000 -1.0000 5651318 1583600246.10 151.5434 59.9981 32.0000 1.9698 1.9711 416.9226 417.2534 0.0498 -1.0000 -1.0000 5651380 1583600246.20 151.5434 59.9981 32.0000 1.9701 1.9714 416.7171 417.0481 0.0499 -1.0000 -1.0000 5651442 1583600246.30 151.5824 59.9981 32.0000 1.9697 1.9710 416.7341 417.0661 0.0500 -1.0000 -1.0000 5651505 1583600246.40 151.5824 59.9981 32.0000 1.9700 1.9713 416.5838 416.9155 0.0499 -1.0000 -1.0000 5651583 1583600246.50 151.5824 59.9981 32.0000 1.9694 1.9707 416.7253 417.0562 0.0498 -1.0000 -1.0000 5651645 1583600246.60 151.5824 59.9981 32.0000 1.9691 1.9704 416.7574 417.0882 0.0498 -1.0000 -1.0000 5651708 1583600246.70 151.5824 59.9981 32.0000 1.9698 1.9711 416.8230 417.1545 0.0499 -1.0000 -1.0000 5651786 1583600246.80 151.5688 59.9981 32.0000 1.9700 1.9712 416.7449 417.0757 0.0498 -1.0000 -1.0000 5651848 1583600246.90 151.5370 59.9981 32.0000 1.9698 1.9711 416.7031 417.0346 0.0499 -1.0000 -1.0000 5651911 1583600247.00 151.5370 59.9981 32.0000 1.9703 1.9716 416.6378 416.9690 0.0498 -1.0000 -1.0000 5651989 1583600247.10 151.5370 59.9981 32.0000 1.9702 1.9715 416.6922 417.0242 0.0500 -1.0000 -1.0000 5652052 1583600247.20 151.5370 59.9981 32.0000 1.9705 1.9718 416.6965 417.0284 0.0500 -1.0000 -1.0000 5652130 1583600247.30 151.5370 59.9981 32.0000 1.9695 1.9707 416.7948 417.1257 0.0498 -1.0000 -1.0000 5652255 1583600247.40 151.4763 59.9981 32.0000 1.9694 1.9706 416.8148 417.1463 0.0499 -1.0000 -1.0000 5652317 1583600247.50 151.4460 59.9981 32.0000 1.9696 1.9709 416.9683 417.2997 0.0499 -1.0000 -1.0000 5652380 1583600247.60 151.4460 59.9981 32.0000 1.9692 1.9705 416.8423 417.1736 0.0498 -1.0000 -1.0000 5652442 1583600247.70 151.4460 59.9981 32.0000 1.9695 1.9708 416.7389 417.0709 0.0499 -1.0000 -1.0000 5652505 1583600247.80 151.4460 59.9981 32.0000 1.9702 1.9715 416.6507 416.9821 0.0500 -1.0000 -1.0000 5653255 1583600247.90 151.4460 59.9981 32.0000 1.9700 1.9713 416.6997 417.0307 0.0497 -1.0000 -1.0000 5653333 1583600248.00 151.4732 59.9981 32.0000 1.9696 1.9709 416.6734 417.0048 0.0499 -1.0000 -1.0000 5653442 1583600248.10 151.4732 59.9981 32.0000 1.9692 1.9705 416.9032 417.2343 0.0499 -1.0000 -1.0000 5653520 1583600248.20 151.4732 59.9981 32.0000 1.9693 1.9706 416.8952 417.2266 0.0498 -1.0000 -1.0000 5653583 1583600248.30 151.4732 59.9981 32.0000 1.9695 1.9707 416.7991 417.1290 0.0497 -1.0000 -1.0000 5653645 1583600248.40 151.4732 59.9981 32.0000 1.9697 1.9710 416.8209 417.1517 0.0498 -1.0000 -1.0000 5653723 1583600248.50 151.4761 59.9981 32.0000 1.9706 1.9719 416.7041 417.0356 0.0500 -1.0000 -1.0000 5653786 1583600248.60 151.4853 59.9981 32.0000 1.9705 1.9718 416.6749 417.0055 0.0498 -1.0000 -1.0000 5653848 1583600248.70 151.4853 59.9981 32.0000 1.9708 1.9720 416.6630 416.9938 0.0498 -1.0000 -1.0000 5653911 1583600248.80 151.4853 59.9981 32.0000 1.9707 1.9720 416.6358 416.9677 0.0499 -1.0000 -1.0000 5653973 1583600248.90 151.4853 59.9981 32.0000 1.9694 1.9707 416.9349 417.2661 0.0500 -1.0000 -1.0000 5654036 1583600249.00 151.4853 59.9981 32.0000 1.9697 1.9710 416.8556 417.1876 0.0499 -1.0000 -1.0000 5654114 1583600249.10 151.4882 59.9981 32.0000 1.9697 1.9710 416.9528 417.2830 0.0497 -1.0000 -1.0000 5654177 1583600249.20 151.4882 59.9981 32.0000 1.9705 1.9718 416.7528 417.0841 0.0500 -1.0000 -1.0000 5654255 1583600249.30 151.4882 59.9981 32.0000 1.9708 1.9721 416.6510 416.9828 0.0499 -1.0000 -1.0000 5654317 1583600249.40 151.4882 59.9981 32.0000 1.9708 1.9721 416.6528 416.9833 0.0498 -1.0000 -1.0000 5654505 1583600249.50 151.4882 59.9981 32.0000 1.9713 1.9726 416.7425 417.0738 0.0498 -1.0000 -1.0000 5654567 1583600249.60 151.4971 59.9979 32.0000 1.9694 1.9707 416.7736 417.1047 0.0499 -1.0000 -1.0000 5654630 1583600249.70 151.4999 59.9978 32.0000 1.9689 1.9702 416.8203 417.1515 0.0499 -1.0000 -1.0000 5654692 1583600249.80 151.4999 59.9978 32.0000 1.9699 1.9712 416.8452 417.1769 0.0499 -1.0000 -1.0000 5654770 1583600249.90 151.4999 59.9978 32.0000 1.9701 1.9714 416.7807 417.1122 0.0499 -1.0000 -1.0000 5655833 1583600250.00 151.4999 59.9978 32.0000 1.9700 1.9713 416.7037 417.0352 0.0499 -1.0000 -1.0000 5655895 1583600250.10 151.4999 59.9978 32.0000 1.9705 1.9718 416.6939 417.0252 0.0499 -1.0000 -1.0000 5655973 1583600250.20 151.4999 59.9978 32.0000 1.9698 1.9711 416.8688 417.2005 0.0499 -1.0000 -1.0000 5656020 1583600250.30 151.5756 59.9978 32.0000 1.9694 1.9707 416.8376 417.1692 0.0499 -1.0000 -1.0000 5656098 1583600250.40 151.5756 59.9978 32.0000 1.9702 1.9714 416.9482 417.2795 0.0498 -1.0000 -1.0000 5656161 1583600250.50 151.5756 59.9978 32.0000 1.9694 1.9707 416.8470 417.1780 0.0499 -1.0000 -1.0000 5656223 1583600250.60 151.5756 59.9978 32.0000 1.9701 1.9714 416.7485 417.0795 0.0498 -1.0000 -1.0000 5656302 1583600250.70 151.5756 59.9978 32.0000 1.9709 1.9722 416.6952 417.0266 0.0500 -1.0000 -1.0000 5656364 1583600250.80 151.5821 59.9978 32.0000 1.9703 1.9716 416.6898 417.0216 0.0499 -1.0000 -1.0000 5656442 1583600250.90 151.5830 59.9978 32.0000 1.9703 1.9716 416.6724 417.0034 0.0498 -1.0000 -1.0000 5656505 1583600251.00 151.5830 59.9978 32.0000 1.9702 1.9715 416.7430 417.0747 0.0500 -1.0000 -1.0000 5656583 1583600251.10 151.5830 59.9978 32.0000 1.9698 1.9711 416.8614 417.1929 0.0498 -1.0000 -1.0000 5656645 1583600251.20 151.5830 59.9978 32.0000 1.9696 1.9709 416.8165 417.1476 0.0499 -1.0000 -1.0000 5656708 1583600251.30 151.5801 59.9978 32.0000 1.9703 1.9716 416.7188 417.0501 0.0499 -1.0000 -1.0000 5656770 1583600251.40 151.5615 59.9978 32.0000 1.9702 1.9715 416.7212 417.0524 0.0500 -1.0000 -1.0000 5656833 1583600251.50 151.5615 59.9978 32.0000 1.9693 1.9706 416.7669 417.0987 0.0500 -1.0000 -1.0000 5656911 1583600251.60 151.5615 59.9978 32.0000 1.9690 1.9703 416.8472 417.1788 0.0499 -1.0000 -1.0000 5656989 1583600251.70 151.5615 59.9978 32.0000 1.9688 1.9701 416.9249 417.2560 0.0498 -1.0000 -1.0000 5657052 1583600251.80 151.5615 59.9978 32.0000 1.9690 1.9703 416.9370 417.2681 0.0499 -1.0000 -1.0000 5657114 1583600251.90 151.5615 59.9978 32.0000 1.9683 1.9696 416.7865 417.1185 0.0499 -1.0000 -1.0000 5657239 1583600252.00 151.5615 59.9978 32.0000 1.9696 1.9709 416.7181 417.0486 0.0498 -1.0000 -1.0000 5657302 1583600252.10 151.5615 59.9978 32.0000 1.9699 1.9712 416.7568 417.0887 0.0499 -1.0000 -1.0000 5657380 1583600252.20 151.5615 59.9978 32.0000 1.9703 1.9716 416.7340 417.0652 0.0499 -1.0000 -1.0000 5657442 1583600252.30 151.5615 59.9978 32.0000 1.9696 1.9709 416.8756 417.2076 0.0500 -1.0000 -1.0000 5657505 1583600252.40 151.5397 59.9978 32.0000 1.9689 1.9702 416.8792 417.2102 0.0498 -1.0000 -1.0000 5657583 1583600252.50 151.5252 59.9978 32.0000 1.9694 1.9707 416.9392 417.2704 0.0499 -1.0000 -1.0000 5657755 1583600252.60 151.5252 59.9978 32.0000 1.9698 1.9711 416.8369 417.1687 0.0499 -1.0000 -1.0000 5657817 1583600252.70 151.5252 59.9978 32.0000 1.9704 1.9717 416.7698 417.1014 0.0499 -1.0000 -1.0000 5657895 1583600252.80 151.5252 59.9978 32.0000 1.9702 1.9715 416.6309 416.9618 0.0499 -1.0000 -1.0000 5657973 1583600252.90 151.5252 59.9978 32.0000 1.9709 1.9722 416.7188 417.0497 0.0498 -1.0000 -1.0000 5658036 1583600253.00 151.5252 59.9978 32.0000 1.9703 1.9716 416.7583 417.0894 0.0498 -1.0000 -1.0000 5658270 1583600253.10 151.4713 59.9978 32.0000 1.9685 1.9698 416.8029 417.1338 0.0499 -1.0000 -1.0000 5658333 1583600253.20 151.4660 59.9978 32.0000 1.9694 1.9707 416.8491 417.1805 0.0499 -1.0000 -1.0000 5658411 1583600253.30 151.4660 59.9978 32.0000 1.9694 1.9707 416.9052 417.2365 0.0499 -1.0000 -1.0000 5658473 1583600253.40 151.4660 59.9978 32.0000 1.9711 1.9724 416.7266 417.0576 0.0497 -1.0000 -1.0000 5658536 1583600253.50 151.4660 59.9978 32.0000 1.9701 1.9714 416.6422 416.9728 0.0498 -1.0000 -1.0000 5658661 1583600253.60 151.4673 59.9978 32.0000 1.9709 1.9722 416.6382 416.9704 0.0500 -1.0000 -1.0000 5658724 1583600253.70 151.4814 59.9978 32.0000 1.9702 1.9715 416.7390 417.0706 0.0499 -1.0000 -1.0000 5658786 1583600253.80 151.4814 59.9978 32.0000 1.9696 1.9709 416.9151 417.2473 0.0500 -1.0000 -1.0000 5658864 1583600253.90 151.4814 59.9978 32.0000 1.9692 1.9705 416.9643 417.2965 0.0499 -1.0000 -1.0000 5658927 1583600254.00 151.4814 59.9978 32.0000 1.9696 1.9709 416.8836 417.2147 0.0498 -1.0000 -1.0000 5659302 1583600254.10 151.4814 59.9978 32.0000 1.9706 1.9719 416.7379 417.0701 0.0501 -1.0000 -1.0000 5659380 1583600254.20 151.4721 59.9978 32.0000 1.9703 1.9716 416.7096 417.0417 0.0500 -1.0000 -1.0000 5659442 1583600254.30 151.4721 59.9978 32.0000 1.9699 1.9712 416.6907 417.0226 0.0500 -1.0000 -1.0000 5659505 1583600254.40 151.4721 59.9978 32.0000 1.9704 1.9716 416.7157 417.0470 0.0499 -1.0000 -1.0000 5659568 1583600254.50 151.4721 59.9978 32.0000 1.9699 1.9712 416.8854 417.2170 0.0499 -1.0000 -1.0000 5700270 1583600254.60 151.4721 59.9978 32.0000 1.9698 1.9711 416.8416 417.1730 0.0499 -1.0000 -1.0000 5700333 1583600254.70 151.4721 59.9978 32.0000 1.9704 1.9716 416.7401 417.0714 0.0499 -1.0000 -1.0000 5700411 1583600254.80 151.4630 59.9977 32.0000 1.9703 1.9716 416.6671 416.9985 0.0499 -1.0000 -1.0000 5700474 1583600254.90 151.4630 59.9977 32.0000 1.9710 1.9723 416.7534 417.0842 0.0499 -1.0000 -1.0000 5700536 1583600255.00 151.4630 59.9977 32.0000 1.9704 1.9717 416.6927 417.0238 0.0498 -1.0000 -1.0000 5700614 1583600255.10 151.4630 59.9977 32.0000 1.9696 1.9709 416.7389 417.0709 0.0500 -1.0000 -1.0000 5700692 1583600255.20 151.4630 59.9977 32.0000 1.9691 1.9704 416.8927 417.2250 0.0499 -1.0000 -1.0000 5700771 1583600255.30 151.4630 59.9977 32.0000 1.9703 1.9716 416.8985 417.2298 0.0499 -1.0000 -1.0000 5700833 1583600255.40 151.4923 59.9977 32.0000 1.9701 1.9714 416.7905 417.1226 0.0501 -1.0000 -1.0000 5700895 1583600255.50 151.4923 59.9977 32.0000 1.9697 1.9710 416.8104 417.1430 0.0500 -1.0000 -1.0000 5700973 1583600255.60 151.4923 59.9977 32.0000 1.9701 1.9714 416.7266 417.0581 0.0499 -1.0000 -1.0000 5701036 1583600255.70 151.4923 59.9977 32.0000 1.9695 1.9708 416.6369 416.9690 0.0501 -1.0000 -1.0000 5701098 1583600255.80 151.4923 59.9977 32.0000 1.9694 1.9707 416.7330 417.0657 0.0501 -1.0000 -1.0000 5701177 1583600255.90 151.5381 59.9977 32.0000 1.9692 1.9705 416.6890 417.0204 0.0499 -1.0000 -1.0000 5701223 1583600256.00 151.5381 59.9977 32.0000 1.9690 1.9702 416.8223 417.1541 0.0499 -1.0000 -1.0000 5701302 1583600256.10 151.5381 59.9977 32.0000 1.9688 1.9701 416.8581 417.1892 0.0498 -1.0000 -1.0000 5701677 1583600256.20 151.5381 59.9977 32.0000 1.9692 1.9705 416.8751 417.2079 0.0500 -1.0000 -1.0000 5701739 1583600256.30 151.5381 59.9977 32.0000 1.9691 1.9704 416.8001 417.1315 0.0499 -1.0000 -1.0000 5701802 1583600256.40 151.5381 59.9977 32.0000 1.9696 1.9709 416.6298 416.9603 0.0498 -1.0000 -1.0000 5701880 1583600256.50 151.5131 59.9977 32.0000 1.9695 1.9708 416.6969 417.0281 0.0499 -1.0000 -1.0000 5701942 1583600256.60 151.5131 59.9977 32.0000 1.9697 1.9710 416.6792 417.0109 0.0500 -1.0000 -1.0000 5702177 1583600256.70 151.5131 59.9977 32.0000 1.9703 1.9716 416.8000 417.1314 0.0499 -1.0000 -1.0000 5702239 1583600256.80 151.5131 59.9977 32.0000 1.9693 1.9706 416.8596 417.1908 0.0498 -1.0000 -1.0000 5702302 1583600256.90 151.5131 59.9977 32.0000 1.9691 1.9704 416.8935 417.2246 0.0499 -1.0000 -1.0000 5702364 1583600257.00 151.4711 59.9977 32.0000 1.9698 1.9711 416.8565 417.1882 0.0499 -1.0000 -1.0000 5702442 1583600257.10 151.4631 59.9977 32.0000 1.9701 1.9714 416.6721 417.0025 0.0498 -1.0000 -1.0000 5702677 1583600257.20 151.4631 59.9977 32.0000 1.9697 1.9710 416.6169 416.9485 0.0499 -1.0000 -1.0000 5702739 1583600257.30 151.4631 59.9977 32.0000 1.9696 1.9709 416.5261 416.8577 0.0500 -1.0000 -1.0000 5702802 1583600257.40 151.4631 59.9977 32.0000 1.9709 1.9722 416.6803 417.0126 0.0500 -1.0000 -1.0000 5702864 1583600257.50 151.4631 59.9977 32.0000 1.9699 1.9712 416.7647 417.0959 0.0499 -1.0000 -1.0000 5702942 1583600257.60 151.4670 59.9977 32.0000 1.9696 1.9709 416.7835 417.1157 0.0500 -1.0000 -1.0000 5703223 1583600257.70 151.4904 59.9977 32.0000 1.9691 1.9704 416.8839 417.2153 0.0498 -1.0000 -1.0000 5703286 1583600257.80 151.4904 59.9977 32.0000 1.9701 1.9714 416.7794 417.1104 0.0499 -1.0000 -1.0000 5703349 1583600257.90 151.4904 59.9977 32.0000 1.9711 1.9724 416.6203 416.9514 0.0499 -1.0000 -1.0000 5703411 1583600258.00 151.4904 59.9977 32.0000 1.9708 1.9721 416.6428 416.9748 0.0500 -1.0000 -1.0000 5703473 1583600258.10 151.4904 59.9977 32.0000 1.9712 1.9725 416.6654 416.9969 0.0499 -1.0000 -1.0000 5703552 1583600258.20 151.4767 59.9977 32.0000 1.9693 1.9706 416.7735 417.1046 0.0498 -1.0000 -1.0000 5703614 1583600258.30 151.4767 59.9977 32.0000 1.9699 1.9712 416.8601 417.1913 0.0498 -1.0000 -1.0000 5703677 1583600258.40 151.4767 59.9977 32.0000 1.9698 1.9711 416.8801 417.2122 0.0501 -1.0000 -1.0000 5703755 1583600258.50 151.4767 59.9977 32.0000 1.9700 1.9713 416.8104 417.1415 0.0499 -1.0000 -1.0000 5703802 1583600258.60 151.4767 59.9977 32.0000 1.9698 1.9711 416.7282 417.0604 0.0500 -1.0000 -1.0000 5703864 1583600258.70 151.4495 59.9977 32.0000 1.9705 1.9718 416.6858 417.0181 0.0501 -1.0000 -1.0000 5703942 1583600258.80 151.4425 59.9977 32.0000 1.9703 1.9716 416.7306 417.0621 0.0500 -1.0000 -1.0000 5704005 1583600258.90 151.4425 59.9977 32.0000 1.9702 1.9715 416.7391 417.0708 0.0499 -1.0000 -1.0000 5704067 1583600259.00 151.4425 59.9977 32.0000 1.9694 1.9707 416.8846 417.2166 0.0500 -1.0000 -1.0000 5704145 1583600259.10 151.4425 59.9977 32.0000 1.9693 1.9706 416.8394 417.1698 0.0498 -1.0000 -1.0000 5704208 1583600259.20 151.4425 59.9977 32.0000 1.9692 1.9705 416.8641 417.1967 0.0501 -1.0000 -1.0000 5704802 1583600259.30 151.5051 59.9977 32.0000 1.9698 1.9711 416.7528 417.0846 0.0499 -1.0000 -1.0000 5704864 1583600259.40 151.5051 59.9977 32.0000 1.9703 1.9716 416.7043 417.0357 0.0499 -1.0000 -1.0000 5704927 1583600259.50 151.5051 59.9977 32.0000 1.9707 1.9720 416.7080 417.0391 0.0499 -1.0000 -1.0000 5705005 1583600259.60 151.5051 59.9977 32.0000 1.9703 1.9716 416.5734 416.9049 0.0499 -1.0000 -1.0000 5705068 1583600259.70 151.5051 59.9977 32.0000 1.9702 1.9715 416.6467 416.9775 0.0499 -1.0000 -1.0000 5705130 1583600259.80 151.5051 59.9977 32.0000 1.9701 1.9714 416.7306 417.0626 0.0499 -1.0000 -1.0000 5705208 1583600259.90 151.5586 59.9980 32.0000 1.9697 1.9710 416.7351 417.0669 0.0500 -1.0000 -1.0000 5705270 1583600260.00 151.5586 59.9980 32.0000 1.9690 1.9703 416.8010 417.1330 0.0499 -1.0000 -1.0000 5705333 1583600260.10 151.5586 59.9980 32.0000 1.9701 1.9714 416.6291 416.9603 0.0499 -1.0000 -1.0000 5705411 1583600260.20 151.5586 59.9980 32.0000 1.9706 1.9719 416.6321 416.9629 0.0498 -1.0000 -1.0000 5705473 1583600260.30 151.5586 59.9980 32.0000 1.9698 1.9711 416.6126 416.9448 0.0500 -1.0000 -1.0000 5705536 1583600260.40 151.5586 59.9980 32.0000 1.9699 1.9712 416.7399 417.0711 0.0499 -1.0000 -1.0000 5705599 1583600260.50 151.4963 59.9980 32.0000 1.9690 1.9703 416.8320 417.1631 0.0498 -1.0000 -1.0000 5705661 1583600260.60 151.4963 59.9980 32.0000 1.9688 1.9701 416.8105 417.1412 0.0498 -1.0000 -1.0000 5705723 1583600260.70 151.4963 59.9980 32.0000 1.9692 1.9705 416.9403 417.2714 0.0499 -1.0000 -1.0000 5705802 1583600260.80 151.4963 59.9980 32.0000 1.9697 1.9710 416.8653 417.1979 0.0501 -1.0000 -1.0000 5705864 1583600260.90 151.4963 59.9980 32.0000 1.9702 1.9715 416.7597 417.0917 0.0500 -1.0000 -1.0000 5705927 1583600261.00 151.4963 59.9980 32.0000 1.9703 1.9716 416.6507 416.9823 0.0499 -1.0000 -1.0000 5706005 1583600261.10 151.4963 59.9980 32.0000 1.9698 1.9711 416.6931 417.0251 0.0500 -1.0000 -1.0000 5706067 1583600261.20 151.4963 59.9980 32.0000 1.9697 1.9710 416.7811 417.1122 0.0499 -1.0000 -1.0000 5706145 1583600261.30 151.4963 59.9980 32.0000 1.9692 1.9705 416.8973 417.2296 0.0500 -1.0000 -1.0000 5706270 1583600261.40 151.4963 59.9980 32.0000 1.9693 1.9705 416.8696 417.2012 0.0499 -1.0000 -1.0000 5706333 1583600261.50 151.4805 59.9980 32.0000 1.9697 1.9710 416.8347 417.1659 0.0499 -1.0000 -1.0000 5706395 1583600261.60 151.4263 59.9980 32.0000 1.9707 1.9720 416.7073 417.0386 0.0499 -1.0000 -1.0000 5706458 1583600261.70 151.4263 59.9980 32.0000 1.9705 1.9718 416.7152 417.0471 0.0500 -1.0000 -1.0000 5706520 1583600261.80 151.4263 59.9980 32.0000 1.9705 1.9718 416.6432 416.9751 0.0500 -1.0000 -1.0000 5706927 1583600261.90 151.4263 59.9980 32.0000 1.9704 1.9717 416.7247 417.0573 0.0501 -1.0000 -1.0000 5706989 1583600262.00 151.4263 59.9980 32.0000 1.9699 1.9712 416.8486 417.1803 0.0499 -1.0000 -1.0000 5707052 1583600262.10 151.4534 59.9980 32.0000 1.9698 1.9710 416.8766 417.2076 0.0498 -1.0000 -1.0000 5707114 1583600262.20 151.4534 59.9980 32.0000 1.9694 1.9707 416.8678 417.1987 0.0498 -1.0000 -1.0000 5707177 1583600262.30 151.4534 59.9980 32.0000 1.9696 1.9709 416.7947 417.1255 0.0499 -1.0000 -1.0000 5707520 1583600262.40 151.4534 59.9980 32.0000 1.9712 1.9725 416.7494 417.0812 0.0499 -1.0000 -1.0000 5707583 1583600262.50 151.4534 59.9980 32.0000 1.9707 1.9720 416.7126 417.0445 0.0500 -1.0000 -1.0000 5707645 1583600262.60 151.4352 59.9980 32.0000 1.9702 1.9715 416.6321 416.9633 0.0499 -1.0000 -1.0000 5707708 1583600262.70 151.4133 59.9980 32.0000 1.9699 1.9711 416.7019 417.0331 0.0499 -1.0000 -1.0000 5707786 1583600262.80 151.4133 59.9980 32.0000 1.9696 1.9709 416.8043 417.1366 0.0501 -1.0000 -1.0000 5707989 1583600262.90 151.4133 59.9980 32.0000 1.9693 1.9706 416.7852 417.1165 0.0498 -1.0000 -1.0000 5708052 1583600263.00 151.4133 59.9980 32.0000 1.9695 1.9708 416.8285 417.1594 0.0499 -1.0000 -1.0000 5708130 1583600263.10 151.4133 59.9980 32.0000 1.9703 1.9716 416.7552 417.0863 0.0498 -1.0000 -1.0000 5708192 1583600263.20 151.4445 59.9980 32.0000 1.9703 1.9716 416.7788 417.1105 0.0499 -1.0000 -1.0000 5708270 1583600263.30 151.4445 59.9980 32.0000 1.9705 1.9718 416.6464 416.9777 0.0499 -1.0000 -1.0000 5708505 1583600263.40 151.4445 59.9980 32.0000 1.9702 1.9714 416.7255 417.0577 0.0501 -1.0000 -1.0000 5708567 1583600263.50 151.4445 59.9980 32.0000 1.9697 1.9710 416.8777 417.2098 0.0500 -1.0000 -1.0000 5708645 1583600263.60 151.4445 59.9980 32.0000 1.9695 1.9708 416.8439 417.1757 0.0500 -1.0000 -1.0000 5708708 1583600263.70 151.4845 59.9980 32.0000 1.9691 1.9704 416.8108 417.1424 0.0499 -1.0000 -1.0000 5708771 1583600263.80 151.4954 59.9980 32.0000 1.9699 1.9712 416.6824 417.0140 0.0500 -1.0000 -1.0000 5709005 1583600263.90 151.4954 59.9980 32.0000 1.9701 1.9714 416.6674 416.9997 0.0500 -1.0000 -1.0000 5709068 1583600264.00 151.4954 59.9980 32.0000 1.9699 1.9712 416.6414 416.9728 0.0499 -1.0000 -1.0000 5709145 1583600264.10 151.4954 59.9980 32.0000 1.9699 1.9711 416.6100 416.9412 0.0499 -1.0000 -1.0000 5709223 1583600264.20 151.4954 59.9980 32.0000 1.9710 1.9723 416.6608 416.9925 0.0500 -1.0000 -1.0000 5709271 1583600264.30 151.5126 59.9980 32.0000 1.9702 1.9715 416.6272 416.9583 0.0499 -1.0000 -1.0000 5709349 1583600264.40 151.5126 59.9980 32.0000 1.9700 1.9713 416.7175 417.0491 0.0499 -1.0000 -1.0000 5709520 1583600264.50 151.5126 59.9980 32.0000 1.9696 1.9709 416.7723 417.1037 0.0499 -1.0000 -1.0000 5709583 1583600264.60 151.5126 59.9980 32.0000 1.9700 1.9713 416.7276 417.0590 0.0499 -1.0000 -1.0000 5709645 1583600264.70 151.5126 59.9980 32.0000 1.9700 1.9713 416.7315 417.0631 0.0499 -1.0000 -1.0000 5709755 1583600264.80 151.5169 59.9979 32.0000 1.9695 1.9708 416.6832 417.0149 0.0500 -1.0000 -1.0000 5709817 1583600264.90 151.5377 59.9974 32.0000 1.9702 1.9715 416.6120 416.9439 0.0500 -1.0000 -1.0000 5710005 1583600265.00 151.5377 59.9974 32.0000 1.9702 1.9715 416.6391 416.9705 0.0499 -1.0000 -1.0000 5710067 1583600265.10 151.5377 59.9974 32.0000 1.9701 1.9714 416.6092 416.9405 0.0499 -1.0000 -1.0000 5710130 1583600265.20 151.5377 59.9974 32.0000 1.9706 1.9719 416.6699 417.0017 0.0500 -1.0000 -1.0000 5710208 1583600265.30 151.5377 59.9974 32.0000 1.9693 1.9706 416.8467 417.1784 0.0498 -1.0000 -1.0000 5710270 1583600265.40 151.5511 59.9974 32.0000 1.9694 1.9707 416.8512 417.1825 0.0499 -1.0000 -1.0000 5711036 1583600265.50 151.5511 59.9974 32.0000 1.9699 1.9712 416.8751 417.2068 0.0499 -1.0000 -1.0000 5711099 1583600265.60 151.5511 59.9974 32.0000 1.9702 1.9715 416.7414 417.0727 0.0499 -1.0000 -1.0000 5711177 1583600265.70 151.5511 59.9974 32.0000 1.9705 1.9718 416.5990 416.9310 0.0500 -1.0000 -1.0000 5711239 1583600265.80 151.5511 59.9974 32.0000 1.9704 1.9717 416.5870 416.9185 0.0500 -1.0000 -1.0000 5711317 1583600265.90 151.4725 59.9974 32.0000 1.9703 1.9716 416.6681 416.9996 0.0499 -1.0000 -1.0000 5711380 1583600266.00 151.4725 59.9974 32.0000 1.9705 1.9718 416.6867 417.0173 0.0498 -1.0000 -1.0000 5711442 1583600266.10 151.4725 59.9974 32.0000 1.9693 1.9706 416.7892 417.1198 0.0498 -1.0000 -1.0000 5711505 1583600266.20 151.4725 59.9974 32.0000 1.9694 1.9707 416.7214 417.0532 0.0499 -1.0000 -1.0000 5711568 1583600266.30 151.4725 59.9974 32.0000 1.9694 1.9707 416.8272 417.1585 0.0499 -1.0000 -1.0000 5711630 1583600266.40 151.4708 59.9974 32.0000 1.9703 1.9716 416.7337 417.0648 0.0498 -1.0000 -1.0000 5711708 1583600266.50 151.4538 59.9974 32.0000 1.9702 1.9715 416.7896 417.1214 0.0500 -1.0000 -1.0000 5711770 1583600266.60 151.4538 59.9974 32.0000 1.9703 1.9716 416.6579 416.9905 0.0501 -1.0000 -1.0000 5711833 1583600266.70 151.4538 59.9974 32.0000 1.9700 1.9713 416.8004 417.1323 0.0499 -1.0000 -1.0000 5711911 1583600266.80 151.4538 59.9974 32.0000 1.9691 1.9704 416.9593 417.2910 0.0499 -1.0000 -1.0000 5711973 1583600266.90 151.4538 59.9974 32.0000 1.9698 1.9711 416.8541 417.1849 0.0499 -1.0000 -1.0000 5712036 1583600267.00 151.4553 59.9974 32.0000 1.9695 1.9708 416.9185 417.2505 0.0499 -1.0000 -1.0000 5712114 1583600267.10 151.4553 59.9974 32.0000 1.9697 1.9710 416.8391 417.1697 0.0498 -1.0000 -1.0000 5712177 1583600267.20 151.4553 59.9974 32.0000 1.9697 1.9710 416.6932 417.0244 0.0499 -1.0000 -1.0000 5712239 1583600267.30 151.4553 59.9974 32.0000 1.9705 1.9717 416.7948 417.1272 0.0500 -1.0000 -1.0000 5712302 1583600267.40 151.4553 59.9974 32.0000 1.9705 1.9718 416.6696 417.0011 0.0499 -1.0000 -1.0000 5712489 1583600267.50 151.4553 59.9974 32.0000 1.9700 1.9712 416.6893 417.0205 0.0499 -1.0000 -1.0000 5712552 1583600267.60 151.4901 59.9974 32.0000 1.9700 1.9713 416.7831 417.1145 0.0499 -1.0000 -1.0000 5712614 1583600267.70 151.5128 59.9974 32.0000 1.9692 1.9705 416.9416 417.2733 0.0499 -1.0000 -1.0000 5712677 1583600267.80 151.5128 59.9974 32.0000 1.9698 1.9710 416.8050 417.1367 0.0499 -1.0000 -1.0000 5712755 1583600267.90 151.5128 59.9974 32.0000 1.9703 1.9716 416.6755 417.0072 0.0500 -1.0000 -1.0000 5712817 1583600268.00 151.5128 59.9974 32.0000 1.9704 1.9717 416.7376 417.0698 0.0500 -1.0000 -1.0000 5713630 1583600268.10 151.5128 59.9974 32.0000 1.9713 1.9726 416.6471 416.9784 0.0500 -1.0000 -1.0000 5713708 1583600268.20 151.5367 59.9974 32.0000 1.9702 1.9715 416.7649 417.0966 0.0499 -1.0000 -1.0000 5713770 1583600268.30 151.5367 59.9974 32.0000 1.9696 1.9709 416.7834 417.1146 0.0499 -1.0000 -1.0000 5713833 1583600268.40 151.5367 59.9974 32.0000 1.9697 1.9710 416.8934 417.2255 0.0499 -1.0000 -1.0000 5713911 1583600268.50 151.5367 59.9974 32.0000 1.9692 1.9705 416.9271 417.2582 0.0498 -1.0000 -1.0000 5713973 1583600268.60 151.5367 59.9974 32.0000 1.9700 1.9713 416.7663 417.0971 0.0498 -1.0000 -1.0000 5714036 1583600268.70 151.5326 59.9974 32.0000 1.9703 1.9716 416.6078 416.9394 0.0499 -1.0000 -1.0000 5714099 1583600268.80 151.5322 59.9974 32.0000 1.9702 1.9715 416.6095 416.9413 0.0500 -1.0000 -1.0000 5714192 1583600268.90 151.5322 59.9974 32.0000 1.9694 1.9707 416.6186 416.9511 0.0500 -1.0000 -1.0000 5714239 1583600269.00 151.5322 59.9974 32.0000 1.9691 1.9704 416.9326 417.2642 0.0500 -1.0000 -1.0000 5714317 1583600269.10 151.5322 59.9974 32.0000 1.9695 1.9708 416.7354 417.0675 0.0500 -1.0000 -1.0000 5714380 1583600269.20 151.5312 59.9974 32.0000 1.9691 1.9704 416.7072 417.0384 0.0499 -1.0000 -1.0000 5714473 1583600269.30 151.5219 59.9974 32.0000 1.9698 1.9711 416.6281 416.9595 0.0499 -1.0000 -1.0000 5714536 1583600269.40 151.5219 59.9974 32.0000 1.9697 1.9709 416.5804 416.9118 0.0500 -1.0000 -1.0000 5714599 1583600269.50 151.5219 59.9974 32.0000 1.9693 1.9706 416.6201 416.9516 0.0499 -1.0000 -1.0000 5714786 1583600269.60 151.5219 59.9974 32.0000 1.9691 1.9704 416.8101 417.1413 0.0499 -1.0000 -1.0000 5714849 1583600269.70 151.5219 59.9974 32.0000 1.9689 1.9702 416.8308 417.1626 0.0500 -1.0000 -1.0000 5714911 1583600269.80 151.5406 59.9975 32.0000 1.9695 1.9708 416.8678 417.1992 0.0499 -1.0000 -1.0000 5714973 1583600269.90 151.5406 59.9975 32.0000 1.9688 1.9701 416.8451 417.1774 0.0499 -1.0000 -1.0000 5715052 1583600270.00 151.5406 59.9975 32.0000 1.9701 1.9714 416.7077 417.0398 0.0501 -1.0000 -1.0000 5715427 1583600270.10 151.5406 59.9975 32.0000 1.9694 1.9707 416.7461 417.0784 0.0500 -1.0000 -1.0000 5715489 1583600270.20 151.5406 59.9975 32.0000 1.9700 1.9712 416.7392 417.0702 0.0498 -1.0000 -1.0000 5715552 1583600270.30 151.5406 59.9975 32.0000 1.9697 1.9710 416.8079 417.1390 0.0499 -1.0000 -1.0000 5715614 1583600270.40 151.5374 59.9975 32.0000 1.9693 1.9706 416.9195 417.2504 0.0498 -1.0000 -1.0000 5715692 1583600270.50 151.5258 59.9975 32.0000 1.9696 1.9708 416.7090 417.0406 0.0500 -1.0000 -1.0000 5715942 1583600270.60 151.5258 59.9975 32.0000 1.9705 1.9718 416.6418 416.9737 0.0500 -1.0000 -1.0000 5716005 1583600270.70 151.5258 59.9975 32.0000 1.9701 1.9714 416.7009 417.0315 0.0497 -1.0000 -1.0000 5716067 1583600270.80 151.5258 59.9975 32.0000 1.9695 1.9708 416.7157 417.0460 0.0498 -1.0000 -1.0000 5716130 1583600270.90 151.5258 59.9975 32.0000 1.9693 1.9705 416.8245 417.1558 0.0499 -1.0000 -1.0000 5716192 1583600271.00 151.4465 59.9975 32.0000 1.9691 1.9704 416.8506 417.1812 0.0498 -1.0000 -1.0000 5716583 1583600271.10 151.4465 59.9975 32.0000 1.9687 1.9700 416.8501 417.1817 0.0499 -1.0000 -1.0000 5716645 1583600271.20 151.4465 59.9975 32.0000 1.9699 1.9712 416.8087 417.1402 0.0499 -1.0000 -1.0000 5716755 1583600271.30 151.4465 59.9975 32.0000 1.9706 1.9719 416.6468 416.9785 0.0499 -1.0000 -1.0000 5716833 1583600271.40 151.4465 59.9975 32.0000 1.9705 1.9718 416.7196 417.0522 0.0501 -1.0000 -1.0000 5716895 1583600271.50 151.4476 59.9975 32.0000 1.9700 1.9713 416.8436 417.1756 0.0499 -1.0000 -1.0000 5716973 1583600271.60 151.4709 59.9975 32.0000 1.9700 1.9713 416.8611 417.1916 0.0497 -1.0000 -1.0000 5717036 1583600271.70 151.4709 59.9975 32.0000 1.9695 1.9708 416.9613 417.2931 0.0500 -1.0000 -1.0000 5717099 1583600271.80 151.4709 59.9975 32.0000 1.9695 1.9708 416.9310 417.2628 0.0498 -1.0000 -1.0000 5717177 1583600271.90 151.4709 59.9975 32.0000 1.9699 1.9712 416.8026 417.1334 0.0499 -1.0000 -1.0000 5717255 1583600272.00 151.4709 59.9975 32.0000 1.9708 1.9721 416.7061 417.0387 0.0501 -1.0000 -1.0000 5717317 1583600272.10 151.5112 59.9975 32.0000 1.9712 1.9725 416.6928 417.0249 0.0500 -1.0000 -1.0000 5717395 1583600272.20 151.5419 59.9975 32.0000 1.9707 1.9720 416.6898 417.0221 0.0500 -1.0000 -1.0000 5717458 1583600272.30 151.5419 59.9975 32.0000 1.9704 1.9717 416.7643 417.0959 0.0499 -1.0000 -1.0000 5717520 1583600272.40 151.5419 59.9975 32.0000 1.9703 1.9716 416.8905 417.2227 0.0500 -1.0000 -1.0000 5717599 1583600272.50 151.5419 59.9975 32.0000 1.9692 1.9705 416.9300 417.2620 0.0500 -1.0000 -1.0000 5717645 1583600272.60 151.5419 59.9975 32.0000 1.9692 1.9705 416.9204 417.2531 0.0501 -1.0000 -1.0000 5717895 1583600272.70 151.5747 59.9975 32.0000 1.9696 1.9709 416.8615 417.1937 0.0499 -1.0000 -1.0000 5717973 1583600272.80 151.5747 59.9975 32.0000 1.9700 1.9713 416.6896 417.0208 0.0499 -1.0000 -1.0000 5718036 1583600272.90 151.5747 59.9975 32.0000 1.9702 1.9715 416.7001 417.0317 0.0499 -1.0000 -1.0000 5718099 1583600273.00 151.5747 59.9975 32.0000 1.9703 1.9716 416.5825 416.9130 0.0498 -1.0000 -1.0000 5718177 1583600273.10 151.5747 59.9975 32.0000 1.9700 1.9713 416.7473 417.0787 0.0499 -1.0000 -1.0000 5718270 1583600273.20 151.5615 59.9975 32.0000 1.9702 1.9715 416.7177 417.0498 0.0499 -1.0000 -1.0000 5718349 1583600273.30 151.5614 59.9975 32.0000 1.9694 1.9707 416.8127 417.1443 0.0499 -1.0000 -1.0000 5718411 1583600273.40 151.5614 59.9975 32.0000 1.9695 1.9708 416.8172 417.1480 0.0498 -1.0000 -1.0000 5718474 1583600273.50 151.5614 59.9975 32.0000 1.9696 1.9709 416.7607 417.0914 0.0498 -1.0000 -1.0000 5718552 1583600273.60 151.5614 59.9975 32.0000 1.9706 1.9719 416.6209 416.9508 0.0496 -1.0000 -1.0000 5719020 1583600273.70 151.5614 59.9975 32.0000 1.9709 1.9721 416.5965 416.9273 0.0499 -1.0000 -1.0000 5719083 1583600273.80 151.5636 59.9975 32.0000 1.9698 1.9711 416.6941 417.0260 0.0500 -1.0000 -1.0000 5719161 1583600273.90 151.5636 59.9975 32.0000 1.9698 1.9711 416.7383 417.0694 0.0498 -1.0000 -1.0000 5719223 1583600274.00 151.5636 59.9975 32.0000 1.9700 1.9713 416.7156 417.0475 0.0499 -1.0000 -1.0000 5719286 1583600274.10 151.5636 59.9975 32.0000 1.9689 1.9702 416.8147 417.1465 0.0500 -1.0000 -1.0000 5719349 1583600274.20 151.5636 59.9975 32.0000 1.9690 1.9703 416.8264 417.1590 0.0500 -1.0000 -1.0000 5719427 1583600274.30 151.4108 59.9975 32.0000 1.9690 1.9703 416.7470 417.0784 0.0499 -1.0000 -1.0000 5719489 1583600274.40 151.4108 59.9975 32.0000 1.9696 1.9709 416.7850 417.1167 0.0499 -1.0000 -1.0000 5719568 1583600274.50 151.4108 59.9975 32.0000 1.9695 1.9708 416.7421 417.0734 0.0499 -1.0000 -1.0000 5719630 1583600274.60 151.4108 59.9975 32.0000 1.9697 1.9710 416.6344 416.9662 0.0499 -1.0000 -1.0000 5719692 1583600274.70 151.4108 59.9975 32.0000 1.9697 1.9710 416.7432 417.0742 0.0498 -1.0000 -1.0000 5719755 1583600274.80 151.4271 59.9974 32.0000 1.9695 1.9707 416.8151 417.1472 0.0500 -1.0000 -1.0000 5719817 1583600274.90 151.4509 59.9972 32.0000 1.9692 1.9705 416.9222 417.2536 0.0498 -1.0000 -1.0000 5719880 1583600275.00 151.4509 59.9972 32.0000 1.9701 1.9714 416.8881 417.2191 0.0499 -1.0000 -1.0000 5719958 1583600275.10 151.4509 59.9972 32.0000 1.9700 1.9713 416.6859 417.0180 0.0500 -1.0000 -1.0000 5720020 1583600275.20 151.4509 59.9972 32.0000 1.9697 1.9710 416.7325 417.0643 0.0499 -1.0000 -1.0000 5720317 1583600275.30 151.4509 59.9972 32.0000 1.9712 1.9725 416.6462 416.9780 0.0500 -1.0000 -1.0000 5720380 1583600275.40 151.4791 59.9972 32.0000 1.9709 1.9722 416.6853 417.0174 0.0500 -1.0000 -1.0000 5720442 1583600275.50 151.4791 59.9972 32.0000 1.9711 1.9724 416.6686 416.9995 0.0499 -1.0000 -1.0000 5720505 1583600275.60 151.4791 59.9972 32.0000 1.9694 1.9707 416.7281 417.0591 0.0498 -1.0000 -1.0000 5720567 1583600275.70 151.4791 59.9972 32.0000 1.9700 1.9713 416.7824 417.1142 0.0500 -1.0000 -1.0000 5720802 1583600275.80 151.4791 59.9972 32.0000 1.9704 1.9716 416.7552 417.0866 0.0499 -1.0000 -1.0000 5720864 1583600275.90 151.4585 59.9972 32.0000 1.9708 1.9721 416.7855 417.1163 0.0497 -1.0000 -1.0000 5720927 1583600276.00 151.4495 59.9972 32.0000 1.9702 1.9715 416.6941 417.0254 0.0499 -1.0000 -1.0000 5720989 1583600276.10 151.4495 59.9972 32.0000 1.9698 1.9711 416.6991 417.0302 0.0499 -1.0000 -1.0000 5721068 1583600276.20 151.4495 59.9972 32.0000 1.9703 1.9716 416.6541 416.9852 0.0498 -1.0000 -1.0000 5721239 1583600276.30 151.4495 59.9972 32.0000 1.9705 1.9717 416.6710 417.0021 0.0499 -1.0000 -1.0000 5721302 1583600276.40 151.4495 59.9972 32.0000 1.9695 1.9708 416.8251 417.1571 0.0500 -1.0000 -1.0000 5721380 1583600276.50 151.5491 59.9972 32.0000 1.9700 1.9713 416.9408 417.2729 0.0500 -1.0000 -1.0000 5721442 1583600276.60 151.5491 59.9972 32.0000 1.9692 1.9705 416.8621 417.1943 0.0500 -1.0000 -1.0000 5721505 1583600276.70 151.5491 59.9972 32.0000 1.9693 1.9706 416.8466 417.1786 0.0500 -1.0000 -1.0000 5722302 1583600276.80 151.5491 59.9972 32.0000 1.9693 1.9706 416.7171 417.0487 0.0499 -1.0000 -1.0000 5722364 1583600276.90 151.5491 59.9972 32.0000 1.9699 1.9712 416.6357 416.9678 0.0500 -1.0000 -1.0000 5722427 1583600277.00 151.5184 59.9972 32.0000 1.9705 1.9717 416.6336 416.9661 0.0501 -1.0000 -1.0000 5722505 1583600277.10 151.5184 59.9972 32.0000 1.9695 1.9708 416.6743 417.0054 0.0499 -1.0000 -1.0000 5722567 1583600277.20 151.5184 59.9972 32.0000 1.9696 1.9709 416.7901 417.1226 0.0500 -1.0000 -1.0000 5722661 1583600277.30 151.5184 59.9972 32.0000 1.9688 1.9701 416.7275 417.0590 0.0499 -1.0000 -1.0000 5722708 1583600277.40 151.5184 59.9972 32.0000 1.9693 1.9706 416.8131 417.1450 0.0499 -1.0000 -1.0000 5722771 1583600277.50 151.5105 59.9972 32.0000 1.9690 1.9703 416.8327 417.1644 0.0500 -1.0000 -1.0000 5722848 1583600277.60 151.4890 59.9972 32.0000 1.9699 1.9712 416.7871 417.1194 0.0500 -1.0000 -1.0000 5722911 1583600277.70 151.4890 59.9972 32.0000 1.9704 1.9717 416.7452 417.0769 0.0499 -1.0000 -1.0000 5723395 1583600277.80 151.4890 59.9972 32.0000 1.9700 1.9713 416.6513 416.9819 0.0498 -1.0000 -1.0000 5723474 1583600277.90 151.4890 59.9972 32.0000 1.9695 1.9708 416.7203 417.0517 0.0500 -1.0000 -1.0000 5723568 1583600278.00 151.4890 59.9972 32.0000 1.9697 1.9710 416.9404 417.2723 0.0500 -1.0000 -1.0000 5723630 1583600278.10 151.4455 59.9972 32.0000 1.9693 1.9706 416.7884 417.1209 0.0500 -1.0000 -1.0000 5723692 1583600278.20 151.4455 59.9972 32.0000 1.9697 1.9709 416.9504 417.2819 0.0499 -1.0000 -1.0000 5723755 1583600278.30 151.4455 59.9972 32.0000 1.9694 1.9707 416.8700 417.2018 0.0500 -1.0000 -1.0000 5723817 1583600278.40 151.4455 59.9972 32.0000 1.9695 1.9708 416.7842 417.1166 0.0499 -1.0000 -1.0000 5723895 1583600278.50 151.4455 59.9972 32.0000 1.9699 1.9712 416.6795 417.0108 0.0499 -1.0000 -1.0000 5723958 1583600278.60 151.4336 59.9972 32.0000 1.9714 1.9727 416.6907 417.0218 0.0498 -1.0000 -1.0000 5724020 1583600278.70 151.4262 59.9972 32.0000 1.9702 1.9715 416.6522 416.9833 0.0499 -1.0000 -1.0000 5724099 1583600278.80 151.4262 59.9972 32.0000 1.9700 1.9713 416.6753 417.0072 0.0499 -1.0000 -1.0000 5724161 1583600278.90 151.4262 59.9972 32.0000 1.9687 1.9700 416.6351 416.9665 0.0500 -1.0000 -1.0000 5724223 1583600279.00 151.4262 59.9972 32.0000 1.9693 1.9706 416.7969 417.1284 0.0498 -1.0000 -1.0000 5724286 1583600279.10 151.4262 59.9972 32.0000 1.9695 1.9708 416.9516 417.2839 0.0500 -1.0000 -1.0000 5724349 1583600279.20 151.5202 59.9972 32.0000 1.9700 1.9713 416.8690 417.2005 0.0499 -1.0000 -1.0000 5724692 1583600279.30 151.5202 59.9972 32.0000 1.9706 1.9719 416.7695 417.1012 0.0500 -1.0000 -1.0000 5724755 1583600279.40 151.5202 59.9972 32.0000 1.9706 1.9719 416.6433 416.9755 0.0501 -1.0000 -1.0000 5724817 1583600279.50 151.5202 59.9972 32.0000 1.9697 1.9710 416.6156 416.9478 0.0500 -1.0000 -1.0000 5724895 1583600279.60 151.5202 59.9972 32.0000 1.9701 1.9714 416.6383 416.9698 0.0499 -1.0000 -1.0000 5724958 1583600279.70 151.5730 59.9974 32.0000 1.9704 1.9717 416.5935 416.9246 0.0498 -1.0000 -1.0000 5725005 1583600279.80 151.5763 59.9974 32.0000 1.9694 1.9707 416.7626 417.0937 0.0499 -1.0000 -1.0000 5725083 1583600279.90 151.5763 59.9974 32.0000 1.9695 1.9708 416.8507 417.1826 0.0500 -1.0000 -1.0000 5725145 1583600280.00 151.5763 59.9974 32.0000 1.9696 1.9708 416.9112 417.2437 0.0500 -1.0000 -1.0000 5725208 1583600280.10 151.5763 59.9974 32.0000 1.9700 1.9712 416.7763 417.1078 0.0500 -1.0000 -1.0000 5725286 1583600280.20 151.5763 59.9974 32.0000 1.9703 1.9716 416.6362 416.9678 0.0499 -1.0000 -1.0000 5725348 1583600280.30 151.5726 59.9974 32.0000 1.9703 1.9716 416.6793 417.0118 0.0500 -1.0000 -1.0000 5725411 1583600280.40 151.5726 59.9974 32.0000 1.9690 1.9703 416.7500 417.0815 0.0499 -1.0000 -1.0000 5725489 1583600280.50 151.5726 59.9974 32.0000 1.9693 1.9706 416.8497 417.1821 0.0501 -1.0000 -1.0000 5725552 1583600280.60 151.5726 59.9974 32.0000 1.9688 1.9701 416.8868 417.2177 0.0498 -1.0000 -1.0000 5725614 1583600280.70 151.5726 59.9974 32.0000 1.9697 1.9710 416.8683 417.2000 0.0499 -1.0000 -1.0000 5725692 1583600280.80 151.5726 59.9974 32.0000 1.9695 1.9708 416.8847 417.2176 0.0501 -1.0000 -1.0000 5725770 1583600280.90 151.5877 59.9974 32.0000 1.9702 1.9715 416.7044 417.0368 0.0500 -1.0000 -1.0000 5725833 1583600281.00 151.5895 59.9974 32.0000 1.9703 1.9716 416.6318 416.9633 0.0499 -1.0000 -1.0000 5725895 1583600281.10 151.5895 59.9974 32.0000 1.9710 1.9722 416.5918 416.9231 0.0499 -1.0000 -1.0000 5725958 1583600281.20 151.5895 59.9974 32.0000 1.9698 1.9710 416.7496 417.0820 0.0501 -1.0000 -1.0000 5726036 1583600281.30 151.5895 59.9974 32.0000 1.9694 1.9707 416.8808 417.2130 0.0499 -1.0000 -1.0000 5726255 1583600281.40 151.5895 59.9974 32.0000 1.9692 1.9705 416.8276 417.1595 0.0499 -1.0000 -1.0000 5726317 1583600281.50 151.5025 59.9974 32.0000 1.9687 1.9700 416.7294 417.0607 0.0500 -1.0000 -1.0000 5726395 1583600281.60 151.5025 59.9974 32.0000 1.9701 1.9714 416.6266 416.9585 0.0499 -1.0000 -1.0000 5726458 1583600281.70 151.5025 59.9974 32.0000 1.9701 1.9714 416.5958 416.9274 0.0499 -1.0000 -1.0000 5726520 1583600281.80 151.5025 59.9974 32.0000 1.9700 1.9713 416.6351 416.9669 0.0500 -1.0000 -1.0000 5727020 1583600281.90 151.5025 59.9974 32.0000 1.9697 1.9710 416.6709 417.0029 0.0500 -1.0000 -1.0000 5727083 1583600282.00 151.5034 59.9974 32.0000 1.9696 1.9709 416.8034 417.1353 0.0499 -1.0000 -1.0000 5727145 1583600282.10 151.5041 59.9974 32.0000 1.9697 1.9709 416.8368 417.1681 0.0498 -1.0000 -1.0000 5727223 1583600282.20 151.5041 59.9974 32.0000 1.9692 1.9704 416.8419 417.1734 0.0499 -1.0000 -1.0000 5727286 1583600282.30 151.5041 59.9974 32.0000 1.9694 1.9707 416.8202 417.1525 0.0500 -1.0000 -1.0000 5727520 1583600282.40 151.5041 59.9974 32.0000 1.9698 1.9710 416.6213 416.9524 0.0499 -1.0000 -1.0000 5727599 1583600282.50 151.5041 59.9974 32.0000 1.9705 1.9718 416.6439 416.9757 0.0499 -1.0000 -1.0000 5727661 1583600282.60 151.4470 59.9974 32.0000 1.9693 1.9705 416.7603 417.0936 0.0502 -1.0000 -1.0000 5727723 1583600282.70 151.4470 59.9974 32.0000 1.9694 1.9707 416.8592 417.1922 0.0501 -1.0000 -1.0000 5727786 1583600282.80 151.4470 59.9974 32.0000 1.9695 1.9708 416.8096 417.1417 0.0500 -1.0000 -1.0000 5728020 1583600282.90 151.4470 59.9974 32.0000 1.9702 1.9715 416.6910 417.0226 0.0499 -1.0000 -1.0000 5728083 1583600283.00 151.4470 59.9974 32.0000 1.9702 1.9715 416.6615 416.9934 0.0500 -1.0000 -1.0000 5728145 1583600283.10 151.4727 59.9974 32.0000 1.9707 1.9720 416.6723 417.0047 0.0501 -1.0000 -1.0000 5728208 1583600283.20 151.4727 59.9974 32.0000 1.9708 1.9721 416.6014 416.9334 0.0501 -1.0000 -1.0000 5728286 1583600283.30 151.4727 59.9974 32.0000 1.9707 1.9720 416.7180 417.0507 0.0500 -1.0000 -1.0000 5728520 1583600283.40 151.4727 59.9974 32.0000 1.9688 1.9701 416.8072 417.1389 0.0499 -1.0000 -1.0000 5728583 1583600283.50 151.4727 59.9974 32.0000 1.9696 1.9709 416.8262 417.1585 0.0500 -1.0000 -1.0000 5728661 1583600283.60 151.4727 59.9974 32.0000 1.9705 1.9718 416.7797 417.1121 0.0501 -1.0000 -1.0000 5728723 1583600283.70 151.4297 59.9974 32.0000 1.9705 1.9718 416.7028 417.0349 0.0500 -1.0000 -1.0000 5728786 1583600283.80 151.4297 59.9974 32.0000 1.9702 1.9715 416.6612 416.9942 0.0502 -1.0000 -1.0000 5729020 1583600283.90 151.4297 59.9974 32.0000 1.9692 1.9705 416.6390 416.9718 0.0501 -1.0000 -1.0000 5729099 1583600284.00 151.4297 59.9974 32.0000 1.9701 1.9714 416.6252 416.9576 0.0501 -1.0000 -1.0000 5729161 1583600284.10 151.4297 59.9974 32.0000 1.9693 1.9706 416.7751 417.1072 0.0500 -1.0000 -1.0000 5729223 1583600284.20 151.4384 59.9974 32.0000 1.9701 1.9714 416.8187 417.1511 0.0501 -1.0000 -1.0000 5729286 1583600284.30 151.4738 59.9974 32.0000 1.9694 1.9707 416.8018 417.1338 0.0499 -1.0000 -1.0000 5729520 1583600284.40 151.4738 59.9974 32.0000 1.9698 1.9711 416.8294 417.1612 0.0500 -1.0000 -1.0000 5729599 1583600284.50 151.4738 59.9974 32.0000 1.9703 1.9716 416.8214 417.1537 0.0500 -1.0000 -1.0000 5729661 1583600284.60 151.4738 59.9974 32.0000 1.9703 1.9715 416.7396 417.0717 0.0500 -1.0000 -1.0000 5729723 1583600284.70 151.4738 59.9974 32.0000 1.9704 1.9717 416.7611 417.0931 0.0500 -1.0000 -1.0000 5729786 1583600284.80 151.4759 59.9975 32.0000 1.9695 1.9708 416.9141 417.2461 0.0499 -1.0000 -1.0000 5730161 1583600284.90 151.4759 59.9975 32.0000 1.9695 1.9708 416.8606 417.1916 0.0498 -1.0000 -1.0000 5730223 1583600285.00 151.4759 59.9975 32.0000 1.9694 1.9706 416.8954 417.2272 0.0499 -1.0000 -1.0000 5730302 1583600285.10 151.4759 59.9975 32.0000 1.9698 1.9711 416.7413 417.0728 0.0499 -1.0000 -1.0000 5730364 1583600285.20 151.4759 59.9975 32.0000 1.9702 1.9715 416.6431 416.9755 0.0501 -1.0000 -1.0000 5730427 1583600285.30 151.5246 59.9975 32.0000 1.9704 1.9717 416.6556 416.9876 0.0500 -1.0000 -1.0000 5730489 1583600285.40 151.5598 59.9975 32.0000 1.9702 1.9715 416.6014 416.9329 0.0500 -1.0000 -1.0000 5730771 1583600285.50 151.5598 59.9975 32.0000 1.9698 1.9711 416.6515 416.9844 0.0501 -1.0000 -1.0000 5730849 1583600285.60 151.5598 59.9975 32.0000 1.9700 1.9713 416.6958 417.0280 0.0500 -1.0000 -1.0000 5730911 1583600285.70 151.5598 59.9975 32.0000 1.9698 1.9711 416.8497 417.1816 0.0499 -1.0000 -1.0000 5730974 1583600285.80 151.5598 59.9975 32.0000 1.9692 1.9705 416.8514 417.1825 0.0499 -1.0000 -1.0000 5731036 1583600285.90 151.4793 59.9975 32.0000 1.9699 1.9712 416.7944 417.1262 0.0499 -1.0000 -1.0000 5731099 1583600286.00 151.4793 59.9975 32.0000 1.9699 1.9712 416.7063 417.0385 0.0501 -1.0000 -1.0000 5731177 1583600286.10 151.4793 59.9975 32.0000 1.9698 1.9710 416.6560 416.9884 0.0500 -1.0000 -1.0000 5731239 1583600286.20 151.4793 59.9975 32.0000 1.9697 1.9710 416.6794 417.0116 0.0501 -1.0000 -1.0000 5731302 1583600286.30 151.4793 59.9975 32.0000 1.9699 1.9712 416.7166 417.0487 0.0500 -1.0000 -1.0000 5731364 1583600286.40 151.5591 59.9975 32.0000 1.9698 1.9711 416.8259 417.1579 0.0500 -1.0000 -1.0000 5731442 1583600286.50 151.5591 59.9975 32.0000 1.9685 1.9698 416.9418 417.2738 0.0499 -1.0000 -1.0000 5731505 1583600286.60 151.5591 59.9975 32.0000 1.9691 1.9704 416.9435 417.2765 0.0502 -1.0000 -1.0000 5731568 1583600286.70 151.5591 59.9975 32.0000 1.9697 1.9709 416.8609 417.1926 0.0500 -1.0000 -1.0000 5731630 1583600286.80 151.5591 59.9975 32.0000 1.9697 1.9710 416.8856 417.2180 0.0500 -1.0000 -1.0000 5731692 1583600286.90 151.5591 59.9975 32.0000 1.9695 1.9708 416.7412 417.0728 0.0499 -1.0000 -1.0000 5731927 1583600287.00 151.4599 59.9975 32.0000 1.9698 1.9711 416.6936 417.0261 0.0500 -1.0000 -1.0000 5731989 1583600287.10 151.4599 59.9975 32.0000 1.9694 1.9707 416.8063 417.1380 0.0500 -1.0000 -1.0000 5732052 1583600287.20 151.4599 59.9975 32.0000 1.9696 1.9709 416.8888 417.2207 0.0499 -1.0000 -1.0000 5732130 1583600287.30 151.4599 59.9975 32.0000 1.9693 1.9706 416.8892 417.2215 0.0500 -1.0000 -1.0000 5732192 1583600287.40 151.4599 59.9975 32.0000 1.9695 1.9708 416.8748 417.2070 0.0500 -1.0000 -1.0000 5732411 1583600287.50 151.4502 59.9975 32.0000 1.9707 1.9720 416.9314 417.2637 0.0500 -1.0000 -1.0000 5732489 1583600287.60 151.4458 59.9975 32.0000 1.9705 1.9718 416.6550 416.9863 0.0499 -1.0000 -1.0000 5732552 1583600287.70 151.4458 59.9975 32.0000 1.9706 1.9719 416.6124 416.9451 0.0501 -1.0000 -1.0000 5732614 1583600287.80 151.4458 59.9975 32.0000 1.9706 1.9719 416.6616 416.9929 0.0498 -1.0000 -1.0000 5732692 1583600287.90 151.4458 59.9975 32.0000 1.9694 1.9707 416.7775 417.1085 0.0499 -1.0000 -1.0000 5733099 1583600288.00 151.4458 59.9975 32.0000 1.9697 1.9710 416.9407 417.2724 0.0499 -1.0000 -1.0000 5733161 1583600288.10 151.4444 59.9975 32.0000 1.9704 1.9717 416.8067 417.1387 0.0500 -1.0000 -1.0000 5733223 1583600288.20 151.4444 59.9975 32.0000 1.9696 1.9709 416.8613 417.1932 0.0500 -1.0000 -1.0000 5733302 1583600288.30 151.4444 59.9975 32.0000 1.9703 1.9716 416.6985 417.0305 0.0500 -1.0000 -1.0000 5733364 1583600288.40 151.4444 59.9975 32.0000 1.9708 1.9721 416.6433 416.9758 0.0501 -1.0000 -1.0000 5734192 1583600288.50 151.4444 59.9975 32.0000 1.9701 1.9714 416.6380 416.9702 0.0500 -1.0000 -1.0000 5734255 1583600288.60 151.5392 59.9975 32.0000 1.9698 1.9711 416.7302 417.0614 0.0498 -1.0000 -1.0000 5734317 1583600288.70 151.5582 59.9975 32.0000 1.9696 1.9709 416.8685 417.1998 0.0499 -1.0000 -1.0000 5734395 1583600288.80 151.5582 59.9975 32.0000 1.9701 1.9714 416.9228 417.2547 0.0500 -1.0000 -1.0000 5734458 1583600288.90 151.5582 59.9975 32.0000 1.9698 1.9711 416.8787 417.2110 0.0500 -1.0000 -1.0000 5734520 1583600289.00 151.5582 59.9975 32.0000 1.9700 1.9713 416.8343 417.1667 0.0500 -1.0000 -1.0000 5734598 1583600289.10 151.5582 59.9975 32.0000 1.9704 1.9716 416.7155 417.0468 0.0499 -1.0000 -1.0000 5734645 1583600289.20 151.5327 59.9975 32.0000 1.9705 1.9718 416.6891 417.0215 0.0501 -1.0000 -1.0000 5734723 1583600289.30 151.5327 59.9975 32.0000 1.9700 1.9713 416.6967 417.0287 0.0499 -1.0000 -1.0000 5734786 1583600289.40 151.5327 59.9975 32.0000 1.9695 1.9708 416.8387 417.1696 0.0498 -1.0000 -1.0000 5734911 1583600289.50 151.5327 59.9975 32.0000 1.9695 1.9708 416.9230 417.2541 0.0498 -1.0000 -1.0000 5734989 1583600289.60 151.5327 59.9975 32.0000 1.9694 1.9706 416.8489 417.1815 0.0500 -1.0000 -1.0000 5735068 1583600289.70 151.5253 59.9975 32.0000 1.9698 1.9711 416.8471 417.1788 0.0500 -1.0000 -1.0000 5735114 1583600289.80 151.5253 59.9975 32.0000 1.9708 1.9721 416.7264 417.0580 0.0499 -1.0000 -1.0000 5735192 1583600289.90 151.5253 59.9975 32.0000 1.9711 1.9724 416.6175 416.9505 0.0501 -1.0000 -1.0000 5735255 1583600290.00 151.5253 59.9975 32.0000 1.9707 1.9720 416.5549 416.8867 0.0500 -1.0000 -1.0000 5735317 1583600290.10 151.5253 59.9975 32.0000 1.9703 1.9716 416.5712 416.9034 0.0500 -1.0000 -1.0000 5735395 1583600290.20 151.5253 59.9975 32.0000 1.9695 1.9708 416.8696 417.2016 0.0500 -1.0000 -1.0000 5735458 1583600290.30 151.5253 59.9975 32.0000 1.9693 1.9706 416.8905 417.2230 0.0501 -1.0000 -1.0000 5735520 1583600290.40 151.5253 59.9975 32.0000 1.9696 1.9709 416.7441 417.0754 0.0499 -1.0000 -1.0000 5735599 1583600290.50 151.5253 59.9975 32.0000 1.9702 1.9715 416.6775 417.0097 0.0500 -1.0000 -1.0000 5735770 1583600290.60 151.5253 59.9975 32.0000 1.9712 1.9725 416.6076 416.9395 0.0500 -1.0000 -1.0000 5735833 1583600290.70 151.5253 59.9975 32.0000 1.9708 1.9721 416.5918 416.9229 0.0499 -1.0000 -1.0000 5735911 1583600290.80 151.4589 59.9975 32.0000 1.9708 1.9721 416.5642 416.8963 0.0500 -1.0000 -1.0000 5735973 1583600290.90 151.4589 59.9975 32.0000 1.9694 1.9707 416.6997 417.0315 0.0500 -1.0000 -1.0000 5736036 1583600291.00 151.4589 59.9975 32.0000 1.9690 1.9703 416.7785 417.1095 0.0499 -1.0000 -1.0000 5736567 1583600291.10 151.4589 59.9975 32.0000 1.9692 1.9705 416.8692 417.2013 0.0499 -1.0000 -1.0000 5736630 1583600291.20 151.4589 59.9975 32.0000 1.9697 1.9710 416.8371 417.1684 0.0499 -1.0000 -1.0000 5736708 1583600291.30 151.4589 59.9975 32.0000 1.9696 1.9709 416.6348 416.9670 0.0500 -1.0000 -1.0000 5736770 1583600291.40 151.4609 59.9975 32.0000 1.9699 1.9712 416.5603 416.8918 0.0499 -1.0000 -1.0000 5736833 1583600291.50 151.4617 59.9975 32.0000 1.9706 1.9718 416.6759 417.0078 0.0501 -1.0000 -1.0000 5736927 1583600291.60 151.4617 59.9975 32.0000 1.9698 1.9711 416.7040 417.0372 0.0501 -1.0000 -1.0000 5736989 1583600291.70 151.4617 59.9975 32.0000 1.9700 1.9713 416.8092 417.1410 0.0499 -1.0000 -1.0000 5737052 1583600291.80 151.4617 59.9975 32.0000 1.9694 1.9707 416.7580 417.0899 0.0501 -1.0000 -1.0000 5737114 1583600291.90 151.4617 59.9975 32.0000 1.9697 1.9710 416.8104 417.1427 0.0500 -1.0000 -1.0000 5737177 1583600292.00 151.4621 59.9975 32.0000 1.9704 1.9717 416.7550 417.0863 0.0499 -1.0000 -1.0000 5737411 1583600292.10 151.4621 59.9975 32.0000 1.9708 1.9721 416.7411 417.0732 0.0500 -1.0000 -1.0000 5737489 1583600292.20 151.4621 59.9975 32.0000 1.9705 1.9718 416.5951 416.9280 0.0501 -1.0000 -1.0000 5737552 1583600292.30 151.4621 59.9975 32.0000 1.9701 1.9714 416.7185 417.0506 0.0501 -1.0000 -1.0000 5737614 1583600292.40 151.4621 59.9975 32.0000 1.9694 1.9707 416.7751 417.1075 0.0500 -1.0000 -1.0000 5737692 1583600292.50 151.4288 59.9975 32.0000 1.9695 1.9708 416.7793 417.1122 0.0502 -1.0000 -1.0000 5737802 1583600292.60 151.4288 59.9975 32.0000 1.9702 1.9715 416.7358 417.0681 0.0500 -1.0000 -1.0000 5737864 1583600292.70 151.4288 59.9975 32.0000 1.9706 1.9719 416.6756 417.0083 0.0502 -1.0000 -1.0000 5737927 1583600292.80 151.4288 59.9975 32.0000 1.9703 1.9716 416.6381 416.9697 0.0499 -1.0000 -1.0000 5737989 1583600292.90 151.4288 59.9975 32.0000 1.9703 1.9716 416.6316 416.9631 0.0499 -1.0000 -1.0000 5738052 1583600293.00 151.4450 59.9975 32.0000 1.9701 1.9714 416.7122 417.0438 0.0499 -1.0000 -1.0000 5738130 1583600293.10 151.5261 59.9975 32.0000 1.9699 1.9712 416.7069 417.0391 0.0500 -1.0000 -1.0000 5738192 1583600293.20 151.5261 59.9975 32.0000 1.9691 1.9704 416.9080 417.2397 0.0499 -1.0000 -1.0000 5738270 1583600293.30 151.5261 59.9975 32.0000 1.9694 1.9707 416.8347 417.1677 0.0501 -1.0000 -1.0000 5738333 1583600293.40 151.5261 59.9975 32.0000 1.9687 1.9700 416.8791 417.2111 0.0499 -1.0000 -1.0000 5738395 1583600293.50 151.5261 59.9975 32.0000 1.9693 1.9706 416.7739 417.1051 0.0499 -1.0000 -1.0000 5738786 1583600293.60 151.5204 59.9975 32.0000 1.9704 1.9717 416.5862 416.9183 0.0500 -1.0000 -1.0000 5738849 1583600293.70 151.4918 59.9975 32.0000 1.9703 1.9716 416.6358 416.9670 0.0499 -1.0000 -1.0000 5738911 1583600293.80 151.4918 59.9975 32.0000 1.9695 1.9708 416.6312 416.9627 0.0500 -1.0000 -1.0000 5738974 1583600293.90 151.4918 59.9975 32.0000 1.9698 1.9711 416.8089 417.1410 0.0500 -1.0000 -1.0000 5739052 1583600294.00 151.4918 59.9975 32.0000 1.9701 1.9714 416.9604 417.2918 0.0499 -1.0000 -1.0000 5739270 1583600294.10 151.4918 59.9975 32.0000 1.9698 1.9711 416.7956 417.1269 0.0499 -1.0000 -1.0000 5739333 1583600294.20 151.5302 59.9975 32.0000 1.9703 1.9716 416.8066 417.1386 0.0500 -1.0000 -1.0000 5739411 1583600294.30 151.5302 59.9975 32.0000 1.9697 1.9710 416.6484 416.9804 0.0500 -1.0000 -1.0000 5739474 1583600294.40 151.5302 59.9975 32.0000 1.9694 1.9707 416.6119 416.9436 0.0499 -1.0000 -1.0000 5739552 1583600294.50 151.5302 59.9975 32.0000 1.9701 1.9714 416.5959 416.9270 0.0499 -1.0000 -1.0000 5739614 1583600294.60 151.5302 59.9975 32.0000 1.9706 1.9719 416.6656 416.9981 0.0501 -1.0000 -1.0000 5739755 1583600294.70 151.5312 59.9974 32.0000 1.9695 1.9708 416.9129 417.2448 0.0499 -1.0000 -1.0000 5739833 1583600294.80 151.5331 59.9971 32.0000 1.9693 1.9705 416.7864 417.1178 0.0499 -1.0000 -1.0000 5739895 1583600294.90 151.5331 59.9971 32.0000 1.9695 1.9708 416.7710 417.1028 0.0499 -1.0000 -1.0000 5739958 1583600295.00 151.5331 59.9971 32.0000 1.9707 1.9720 416.6334 416.9656 0.0501 -1.0000 -1.0000 5740020 1583600295.10 151.5331 59.9971 32.0000 1.9701 1.9714 416.6174 416.9486 0.0498 -1.0000 -1.0000 5740255 1583600295.20 151.5331 59.9971 32.0000 1.9690 1.9703 416.7557 417.0876 0.0499 -1.0000 -1.0000 5740333 1583600295.30 151.5167 59.9971 32.0000 1.9696 1.9709 416.8467 417.1789 0.0501 -1.0000 -1.0000 5740395 1583600295.40 151.5167 59.9971 32.0000 1.9698 1.9711 416.7833 417.1150 0.0499 -1.0000 -1.0000 5740458 1583600295.50 151.5167 59.9971 32.0000 1.9698 1.9711 416.7201 417.0529 0.0500 -1.0000 -1.0000 5740536 1583600295.60 151.5167 59.9971 32.0000 1.9703 1.9716 416.6352 416.9670 0.0500 -1.0000 -1.0000 5740817 1583600295.70 151.5167 59.9971 32.0000 1.9703 1.9716 416.6560 416.9868 0.0498 -1.0000 -1.0000 5740880 1583600295.80 151.4787 59.9971 32.0000 1.9693 1.9706 416.8621 417.1928 0.0499 -1.0000 -1.0000 5740958 1583600295.90 151.4745 59.9971 32.0000 1.9692 1.9705 416.8694 417.2016 0.0499 -1.0000 -1.0000 5741020 1583600296.00 151.4745 59.9971 32.0000 1.9689 1.9702 416.8769 417.2088 0.0500 -1.0000 -1.0000 5741083 1583600296.10 151.4745 59.9971 32.0000 1.9693 1.9706 416.8080 417.1408 0.0501 -1.0000 -1.0000 5741520 1583600296.20 151.4745 59.9971 32.0000 1.9695 1.9708 416.7595 417.0912 0.0499 -1.0000 -1.0000 5741583 1583600296.30 151.4745 59.9971 32.0000 1.9696 1.9709 416.7990 417.1301 0.0499 -1.0000 -1.0000 5741645 1583600296.40 151.4294 59.9971 32.0000 1.9711 1.9724 416.6874 417.0190 0.0499 -1.0000 -1.0000 5741708 1583600296.50 151.4294 59.9971 32.0000 1.9708 1.9721 416.6682 417.0001 0.0500 -1.0000 -1.0000 5741770 1583600296.60 151.4294 59.9971 32.0000 1.9700 1.9713 416.6047 416.9363 0.0500 -1.0000 -1.0000 5742020 1583600296.70 151.4294 59.9971 32.0000 1.9696 1.9709 416.8128 417.1446 0.0499 -1.0000 -1.0000 5742099 1583600296.80 151.4294 59.9971 32.0000 1.9695 1.9708 416.8254 417.1567 0.0499 -1.0000 -1.0000 5742161 1583600296.90 151.4294 59.9971 32.0000 1.9705 1.9718 416.7477 417.0792 0.0499 -1.0000 -1.0000 5742223 1583600297.00 151.4079 59.9971 32.0000 1.9709 1.9722 416.6160 416.9475 0.0499 -1.0000 -1.0000 5742302 1583600297.10 151.4079 59.9971 32.0000 1.9706 1.9719 416.6487 416.9807 0.0500 -1.0000 -1.0000 5742520 1583600297.20 151.4079 59.9971 32.0000 1.9705 1.9718 416.6457 416.9778 0.0500 -1.0000 -1.0000 5742599 1583600297.30 151.4079 59.9971 32.0000 1.9696 1.9709 416.8687 417.2003 0.0499 -1.0000 -1.0000 5742661 1583600297.40 151.4079 59.9971 32.0000 1.9695 1.9708 416.8450 417.1767 0.0500 -1.0000 -1.0000 5742723 1583600297.50 151.4079 59.9971 32.0000 1.9697 1.9710 416.9028 417.2346 0.0500 -1.0000 -1.0000 5742802 1583600297.60 151.4732 59.9971 32.0000 1.9696 1.9709 416.8969 417.2295 0.0500 -1.0000 -1.0000 5742849 1583600297.70 151.4732 59.9971 32.0000 1.9703 1.9716 416.7455 417.0788 0.0503 -1.0000 -1.0000 5742974 1583600297.80 151.4732 59.9971 32.0000 1.9706 1.9719 416.7535 417.0857 0.0500 -1.0000 -1.0000 5743145 1583600297.90 151.4732 59.9971 32.0000 1.9702 1.9715 416.6734 417.0049 0.0500 -1.0000 -1.0000 5743208 1583600298.00 151.4732 59.9971 32.0000 1.9703 1.9716 416.7701 417.1016 0.0499 -1.0000 -1.0000 5743270 1583600298.10 151.4444 59.9971 32.0000 1.9691 1.9704 416.8555 417.1878 0.0500 -1.0000 -1.0000 5743349 1583600298.20 151.4444 59.9971 32.0000 1.9687 1.9700 416.8460 417.1780 0.0499 -1.0000 -1.0000 5743817 1583600298.30 151.4444 59.9971 32.0000 1.9696 1.9709 416.7882 417.1195 0.0499 -1.0000 -1.0000 5743880 1583600298.40 151.4444 59.9971 32.0000 1.9698 1.9711 416.6999 417.0314 0.0500 -1.0000 -1.0000 5743958 1583600298.50 151.4444 59.9971 32.0000 1.9705 1.9718 416.6516 416.9836 0.0500 -1.0000 -1.0000 5744020 1583600298.60 151.4553 59.9971 32.0000 1.9700 1.9713 416.6342 416.9657 0.0499 -1.0000 -1.0000 5744083 1583600298.70 151.4696 59.9971 32.0000 1.9697 1.9710 416.6017 416.9326 0.0499 -1.0000 -1.0000 5744317 1583600298.80 151.4696 59.9971 32.0000 1.9690 1.9703 416.7320 417.0642 0.0500 -1.0000 -1.0000 5744380 1583600298.90 151.4696 59.9971 32.0000 1.9692 1.9705 416.8145 417.1465 0.0500 -1.0000 -1.0000 5744458 1583600299.00 151.4696 59.9971 32.0000 1.9689 1.9702 416.7839 417.1159 0.0500 -1.0000 -1.0000 5744520 1583600299.10 151.4696 59.9971 32.0000 1.9690 1.9703 416.7428 417.0746 0.0499 -1.0000 -1.0000 5744583 1583600299.20 151.4696 59.9971 32.0000 1.9696 1.9709 416.6739 417.0062 0.0500 -1.0000 -1.0000 5744661 1583600299.30 151.4743 59.9971 32.0000 1.9704 1.9717 416.6913 417.0228 0.0499 -1.0000 -1.0000 5744723 1583600299.40 151.4743 59.9971 32.0000 1.9698 1.9711 416.6472 416.9788 0.0500 -1.0000 -1.0000 5744786 1583600299.50 151.4743 59.9971 32.0000 1.9698 1.9710 416.6215 416.9539 0.0500 -1.0000 -1.0000 5744864 1583600299.60 151.4743 59.9971 32.0000 1.9683 1.9696 416.6199 416.9511 0.0499 -1.0000 -1.0000 5744927 1583600299.70 151.4743 59.9971 32.0000 1.9692 1.9705 416.6843 417.0159 0.0499 -1.0000 -1.0000 5744989 1583600299.80 151.4970 59.9963 32.0000 1.9694 1.9707 416.7674 417.0984 0.0498 -1.0000 -1.0000 5745052 1583600299.90 151.5072 59.9959 32.0000 1.9690 1.9703 416.7886 417.1199 0.0499 -1.0000 -1.0000 5745114 1583600300.00 151.5072 59.9959 32.0000 1.9698 1.9711 416.6894 417.0218 0.0500 -1.0000 -1.0000 5745192 1583600300.10 151.5072 59.9959 32.0000 1.9693 1.9705 416.5528 416.8841 0.0499 -1.0000 -1.0000 5745255 1583600300.20 151.5072 59.9959 32.0000 1.9705 1.9717 416.6127 416.9436 0.0498 -1.0000 -1.0000 5745317 1583600300.30 151.5072 59.9959 32.0000 1.9693 1.9706 416.8457 417.1773 0.0500 -1.0000 -1.0000 5745380 1583600300.40 151.4773 59.9959 32.0000 1.9690 1.9703 416.8229 417.1545 0.0500 -1.0000 -1.0000 5745458 1583600300.50 151.4773 59.9959 32.0000 1.9689 1.9701 416.7924 417.1249 0.0500 -1.0000 -1.0000 5745520 1583600300.60 151.4773 59.9959 32.0000 1.9695 1.9708 416.6903 417.0219 0.0499 -1.0000 -1.0000 5745583 1583600300.70 151.4773 59.9959 32.0000 1.9696 1.9709 416.5599 416.8910 0.0498 -1.0000 -1.0000 5745661 1583600300.80 151.4773 59.9959 32.0000 1.9702 1.9715 416.5522 416.8825 0.0497 -1.0000 -1.0000 5745786 1583600300.90 151.4745 59.9959 32.0000 1.9700 1.9713 416.5604 416.8920 0.0500 -1.0000 -1.0000 5745849 1583600301.00 151.4741 59.9959 32.0000 1.9696 1.9709 416.6796 417.0114 0.0499 -1.0000 -1.0000 5745911 1583600301.10 151.4741 59.9959 32.0000 1.9687 1.9700 416.7466 417.0784 0.0500 -1.0000 -1.0000 5745989 1583600301.20 151.4741 59.9959 32.0000 1.9691 1.9704 416.8052 417.1373 0.0500 -1.0000 -1.0000 5746067 1583600301.30 151.4741 59.9959 32.0000 1.9698 1.9711 416.7426 417.0747 0.0500 -1.0000 -1.0000 5746927 1583600301.40 151.4741 59.9959 32.0000 1.9715 1.9728 416.5449 416.8768 0.0500 -1.0000 -1.0000 5746989 1583600301.50 151.4823 59.9959 32.0000 1.9700 1.9713 416.6862 417.0182 0.0500 -1.0000 -1.0000 5747068 1583600301.60 151.4823 59.9959 32.0000 1.9695 1.9708 416.6604 416.9924 0.0500 -1.0000 -1.0000 5747130 1583600301.70 151.4823 59.9959 32.0000 1.9687 1.9699 416.7370 417.0694 0.0500 -1.0000 -1.0000 5747192 1583600301.80 151.4823 59.9959 32.0000 1.9693 1.9705 416.8265 417.1586 0.0500 -1.0000 -1.0000 5747255 1583600301.90 151.4823 59.9959 32.0000 1.9694 1.9707 416.8579 417.1908 0.0500 -1.0000 -1.0000 5747317 1583600302.00 151.4137 59.9959 32.0000 1.9698 1.9711 416.7615 417.0931 0.0499 -1.0000 -1.0000 5747380 1583600302.10 151.4137 59.9959 32.0000 1.9702 1.9715 416.6491 416.9801 0.0499 -1.0000 -1.0000 5747458 1583600302.20 151.4137 59.9959 32.0000 1.9701 1.9714 416.5545 416.8862 0.0500 -1.0000 -1.0000 5747520 1583600302.30 151.4137 59.9959 32.0000 1.9704 1.9717 416.5369 416.8678 0.0498 -1.0000 -1.0000 5747583 1583600302.40 151.4137 59.9959 32.0000 1.9702 1.9715 416.6008 416.9322 0.0499 -1.0000 -1.0000 5747661 1583600302.50 151.4401 59.9959 32.0000 1.9697 1.9709 416.9396 417.2721 0.0500 -1.0000 -1.0000 5747723 1583600302.60 151.4791 59.9959 32.0000 1.9699 1.9712 416.8573 417.1893 0.0499 -1.0000 -1.0000 5747786 1583600302.70 151.4791 59.9959 32.0000 1.9695 1.9708 416.7269 417.0596 0.0501 -1.0000 -1.0000 5747864 1583600302.80 151.4791 59.9959 32.0000 1.9700 1.9713 416.5745 416.9060 0.0500 -1.0000 -1.0000 5748036 1583600302.90 151.4791 59.9959 32.0000 1.9705 1.9718 416.5666 416.8981 0.0499 -1.0000 -1.0000 5748099 1583600303.00 151.4791 59.9959 32.0000 1.9702 1.9714 416.5931 416.9243 0.0499 -1.0000 -1.0000 5748161 1583600303.10 151.4791 59.9959 32.0000 1.9705 1.9718 416.6456 416.9775 0.0499 -1.0000 -1.0000 5748223 1583600303.20 151.4501 59.9959 32.0000 1.9695 1.9708 416.7768 417.1084 0.0500 -1.0000 -1.0000 5748302 1583600303.30 151.4501 59.9959 32.0000 1.9698 1.9711 416.8779 417.2091 0.0498 -1.0000 -1.0000 5748520 1583600303.40 151.4501 59.9959 32.0000 1.9702 1.9715 416.8597 417.1905 0.0498 -1.0000 -1.0000 5748583 1583600303.50 151.4501 59.9959 32.0000 1.9700 1.9713 416.8637 417.1949 0.0499 -1.0000 -1.0000 5748661 1583600303.60 151.4501 59.9959 32.0000 1.9703 1.9716 416.6306 416.9634 0.0500 -1.0000 -1.0000 5748723 1583600303.70 151.4794 59.9959 32.0000 1.9701 1.9714 416.6764 417.0070 0.0499 -1.0000 -1.0000 5748786 1583600303.80 151.4908 59.9959 32.0000 1.9697 1.9710 416.8189 417.1510 0.0500 -1.0000 -1.0000 5749020 1583600303.90 151.4908 59.9959 32.0000 1.9694 1.9707 416.7944 417.1262 0.0499 -1.0000 -1.0000 5749083 1583600304.00 151.4908 59.9959 32.0000 1.9706 1.9718 416.8124 417.1440 0.0499 -1.0000 -1.0000 5749145 1583600304.10 151.4908 59.9959 32.0000 1.9698 1.9711 416.7465 417.0776 0.0498 -1.0000 -1.0000 5749223 1583600304.20 151.4939 59.9959 32.0000 1.9696 1.9709 416.7127 417.0439 0.0498 -1.0000 -1.0000 5749286 1583600304.30 151.5237 59.9959 32.0000 1.9695 1.9708 416.6409 416.9720 0.0500 -1.0000 -1.0000 5749786 1583600304.40 151.5237 59.9959 32.0000 1.9706 1.9719 416.6466 416.9775 0.0498 -1.0000 -1.0000 5749849 1583600304.50 151.5237 59.9959 32.0000 1.9698 1.9710 416.7125 417.0438 0.0499 -1.0000 -1.0000 5749911 1583600304.60 151.5237 59.9959 32.0000 1.9705 1.9718 416.7625 417.0941 0.0499 -1.0000 -1.0000 5749974 1583600304.70 151.5237 59.9959 32.0000 1.9701 1.9714 416.7726 417.1045 0.0500 -1.0000 -1.0000 5750052 1583600304.80 151.5531 59.9961 32.0000 1.9701 1.9714 416.7869 417.1187 0.0500 -1.0000 -1.0000 5750114 1583600304.90 151.5531 59.9961 32.0000 1.9703 1.9716 416.7421 417.0737 0.0499 -1.0000 -1.0000 5750177 1583600305.00 151.5531 59.9961 32.0000 1.9712 1.9724 416.6285 416.9596 0.0498 -1.0000 -1.0000 5750255 1583600305.10 151.5531 59.9961 32.0000 1.9701 1.9714 416.8594 417.1899 0.0498 -1.0000 -1.0000 5750317 1583600305.20 151.5531 59.9961 32.0000 1.9698 1.9711 416.7419 417.0732 0.0499 -1.0000 -1.0000 5750395 1583600305.30 151.5534 59.9961 32.0000 1.9693 1.9705 416.8369 417.1690 0.0500 -1.0000 -1.0000 5750458 1583600305.40 151.5535 59.9961 32.0000 1.9691 1.9704 416.8153 417.1462 0.0498 -1.0000 -1.0000 5750677 1583600305.50 151.5535 59.9961 32.0000 1.9703 1.9716 416.7026 417.0337 0.0498 -1.0000 -1.0000 5750755 1583600305.60 151.5535 59.9961 32.0000 1.9703 1.9715 416.6735 417.0052 0.0500 -1.0000 -1.0000 5750817 1583600305.70 151.5535 59.9961 32.0000 1.9707 1.9720 416.5927 416.9246 0.0500 -1.0000 -1.0000 5750880 1583600305.80 151.5534 59.9961 32.0000 1.9705 1.9718 416.6968 417.0286 0.0500 -1.0000 -1.0000 5750958 1583600305.90 151.5474 59.9961 32.0000 1.9697 1.9710 416.8150 417.1460 0.0497 -1.0000 -1.0000 5751177 1583600306.00 151.5474 59.9961 32.0000 1.9694 1.9707 416.8030 417.1352 0.0501 -1.0000 -1.0000 5751239 1583600306.10 151.5474 59.9961 32.0000 1.9693 1.9706 416.7394 417.0712 0.0499 -1.0000 -1.0000 5751317 1583600306.20 151.5474 59.9961 32.0000 1.9707 1.9720 416.6648 416.9954 0.0498 -1.0000 -1.0000 5751380 1583600306.30 151.5474 59.9961 32.0000 1.9707 1.9720 416.6146 416.9453 0.0499 -1.0000 -1.0000 5751442 1583600306.40 151.5464 59.9961 32.0000 1.9702 1.9715 416.5849 416.9172 0.0500 -1.0000 -1.0000 5751505 1583600306.50 151.5419 59.9961 32.0000 1.9706 1.9718 416.6228 416.9545 0.0499 -1.0000 -1.0000 5751568 1583600306.60 151.5419 59.9961 32.0000 1.9701 1.9714 416.7100 417.0406 0.0498 -1.0000 -1.0000 5751630 1583600306.70 151.5419 59.9961 32.0000 1.9692 1.9705 416.8143 417.1467 0.0501 -1.0000 -1.0000 5751708 1583600306.80 151.5419 59.9961 32.0000 1.9702 1.9715 416.8809 417.2127 0.0499 -1.0000 -1.0000 5751770 1583600306.90 151.5419 59.9961 32.0000 1.9696 1.9709 416.7691 417.1016 0.0500 -1.0000 -1.0000 5752567 1583600307.00 151.4588 59.9961 32.0000 1.9698 1.9711 416.5891 416.9200 0.0498 -1.0000 -1.0000 5752630 1583600307.10 151.4568 59.9961 32.0000 1.9702 1.9715 416.5775 416.9090 0.0500 -1.0000 -1.0000 5752692 1583600307.20 151.4568 59.9961 32.0000 1.9701 1.9714 416.6062 416.9385 0.0500 -1.0000 -1.0000 5752770 1583600307.30 151.4568 59.9961 32.0000 1.9692 1.9705 416.7459 417.0775 0.0499 -1.0000 -1.0000 5752833 1583600307.40 151.4568 59.9961 32.0000 1.9700 1.9713 416.8947 417.2261 0.0499 -1.0000 -1.0000 5752895 1583600307.50 151.4533 59.9961 32.0000 1.9699 1.9712 416.8296 417.1611 0.0499 -1.0000 -1.0000 5753005 1583600307.60 151.4332 59.9961 32.0000 1.9700 1.9713 416.7171 417.0482 0.0498 -1.0000 -1.0000 5753068 1583600307.70 151.4332 59.9961 32.0000 1.9703 1.9716 416.5764 416.9070 0.0498 -1.0000 -1.0000 5753177 1583600307.80 151.4332 59.9961 32.0000 1.9702 1.9715 416.6115 416.9431 0.0499 -1.0000 -1.0000 5753255 1583600307.90 151.4332 59.9961 32.0000 1.9709 1.9722 416.5721 416.9029 0.0498 -1.0000 -1.0000 5753317 1583600308.00 151.4332 59.9961 32.0000 1.9708 1.9721 416.7436 417.0746 0.0499 -1.0000 -1.0000 5753380 1583600308.10 151.4724 59.9961 32.0000 1.9701 1.9714 416.8469 417.1791 0.0500 -1.0000 -1.0000 5753442 1583600308.20 151.4642 59.9961 32.0000 1.9701 1.9714 416.8335 417.1658 0.0501 -1.0000 -1.0000 5753505 1583600308.30 151.4642 59.9961 32.0000 1.9702 1.9715 416.8150 417.1464 0.0499 -1.0000 -1.0000 5753583 1583600308.40 151.4642 59.9961 32.0000 1.9704 1.9717 416.7130 417.0449 0.0500 -1.0000 -1.0000 5753802 1583600308.50 151.4642 59.9961 32.0000 1.9708 1.9721 416.5785 416.9099 0.0499 -1.0000 -1.0000 5753864 1583600308.60 151.4642 59.9961 32.0000 1.9703 1.9716 416.5890 416.9191 0.0498 -1.0000 -1.0000 5753927 1583600308.70 151.4642 59.9961 32.0000 1.9710 1.9723 416.6684 417.0008 0.0500 -1.0000 -1.0000 5753989 1583600308.80 151.4642 59.9961 32.0000 1.9699 1.9712 416.8065 417.1388 0.0500 -1.0000 -1.0000 5754052 1583600308.90 151.4642 59.9961 32.0000 1.9699 1.9712 416.9137 417.2458 0.0499 -1.0000 -1.0000 5754114 1583600309.00 151.4642 59.9961 32.0000 1.9693 1.9706 416.8888 417.2197 0.0498 -1.0000 -1.0000 5754458 1583600309.10 151.4642 59.9961 32.0000 1.9700 1.9713 416.8455 417.1768 0.0499 -1.0000 -1.0000 5754520 1583600309.20 151.4642 59.9961 32.0000 1.9702 1.9715 416.6606 416.9923 0.0499 -1.0000 -1.0000 5754599 1583600309.30 151.5042 59.9961 32.0000 1.9705 1.9718 416.5910 416.9223 0.0499 -1.0000 -1.0000 5754661 1583600309.40 151.5042 59.9961 32.0000 1.9701 1.9714 416.7123 417.0435 0.0498 -1.0000 -1.0000 5754723 1583600309.50 151.5042 59.9961 32.0000 1.9696 1.9709 416.7988 417.1306 0.0500 -1.0000 -1.0000 5754927 1583600309.60 151.5042 59.9961 32.0000 1.9707 1.9720 416.8808 417.2129 0.0500 -1.0000 -1.0000 5754989 1583600309.70 151.5042 59.9961 32.0000 1.9702 1.9715 416.8408 417.1722 0.0498 -1.0000 -1.0000 5755052 1583600309.80 151.5042 59.9961 32.0000 1.9702 1.9715 416.8157 417.1481 0.0501 -1.0000 -1.0000 5755130 1583600309.90 151.4762 59.9957 32.0000 1.9707 1.9720 416.6578 416.9901 0.0500 -1.0000 -1.0000 5755192 1583600310.00 151.4762 59.9957 32.0000 1.9700 1.9713 416.6948 417.0269 0.0500 -1.0000 -1.0000 5755427 1583600310.10 151.4762 59.9957 32.0000 1.9698 1.9711 416.8416 417.1729 0.0499 -1.0000 -1.0000 5755505 1583600310.20 151.4762 59.9957 32.0000 1.9701 1.9714 416.8444 417.1770 0.0501 -1.0000 -1.0000 5755567 1583600310.30 151.4762 59.9957 32.0000 1.9702 1.9715 416.7393 417.0713 0.0500 -1.0000 -1.0000 5755630 1583600310.40 151.5444 59.9957 32.0000 1.9708 1.9721 416.6565 416.9880 0.0499 -1.0000 -1.0000 5755708 1583600310.50 151.5516 59.9957 32.0000 1.9705 1.9718 416.5707 416.9019 0.0499 -1.0000 -1.0000 5755942 1583600310.60 151.5516 59.9957 32.0000 1.9702 1.9715 416.6531 416.9836 0.0497 -1.0000 -1.0000 5756005 1583600310.70 151.5516 59.9957 32.0000 1.9700 1.9713 416.6774 417.0077 0.0498 -1.0000 -1.0000 5756083 1583600310.80 151.5516 59.9957 32.0000 1.9687 1.9700 416.7988 417.1304 0.0499 -1.0000 -1.0000 5756145 1583600310.90 151.5516 59.9957 32.0000 1.9701 1.9714 416.8156 417.1475 0.0500 -1.0000 -1.0000 5756208 1583600311.00 151.5238 59.9957 32.0000 1.9691 1.9704 416.8188 417.1506 0.0499 -1.0000 -1.0000 5756958 1583600311.10 151.5238 59.9957 32.0000 1.9694 1.9707 416.8148 417.1468 0.0500 -1.0000 -1.0000 5757036 1583600311.20 151.5238 59.9957 32.0000 1.9693 1.9706 416.8236 417.1551 0.0499 -1.0000 -1.0000 5757130 1583600311.30 151.5238 59.9957 32.0000 1.9696 1.9709 416.7461 417.0776 0.0500 -1.0000 -1.0000 5757192 1583600311.40 151.5238 59.9957 32.0000 1.9703 1.9716 416.5948 416.9265 0.0499 -1.0000 -1.0000 5757286 1583600311.50 151.5523 59.9957 32.0000 1.9706 1.9719 416.6040 416.9347 0.0498 -1.0000 -1.0000 5757349 1583600311.60 151.5523 59.9957 32.0000 1.9700 1.9713 416.5989 416.9298 0.0499 -1.0000 -1.0000 5757411 1583600311.70 151.5523 59.9957 32.0000 1.9693 1.9706 416.6704 417.0027 0.0500 -1.0000 -1.0000 5757473 1583600311.80 151.5523 59.9957 32.0000 1.9689 1.9702 416.8389 417.1705 0.0499 -1.0000 -1.0000 5757583 1583600311.90 151.5523 59.9957 32.0000 1.9696 1.9709 416.7567 417.0885 0.0499 -1.0000 -1.0000 5757645 1583600312.00 151.5463 59.9957 32.0000 1.9702 1.9715 416.6746 417.0062 0.0499 -1.0000 -1.0000 5757708 1583600312.10 151.4888 59.9957 32.0000 1.9703 1.9716 416.6027 416.9342 0.0499 -1.0000 -1.0000 5757802 1583600312.20 151.4888 59.9957 32.0000 1.9699 1.9712 416.5289 416.8601 0.0499 -1.0000 -1.0000 5757864 1583600312.30 151.4888 59.9957 32.0000 1.9700 1.9713 416.6061 416.9377 0.0500 -1.0000 -1.0000 5757927 1583600312.40 151.4888 59.9957 32.0000 1.9696 1.9709 416.5761 416.9068 0.0498 -1.0000 -1.0000 5758005 1583600312.50 151.4888 59.9957 32.0000 1.9691 1.9704 416.7496 417.0805 0.0499 -1.0000 -1.0000 5758067 1583600312.60 151.4564 59.9957 32.0000 1.9698 1.9711 416.7627 417.0942 0.0499 -1.0000 -1.0000 5758130 1583600312.70 151.4564 59.9957 32.0000 1.9703 1.9716 416.6828 417.0134 0.0498 -1.0000 -1.0000 5758192 1583600312.80 151.4564 59.9957 32.0000 1.9699 1.9712 416.5866 416.9175 0.0499 -1.0000 -1.0000 5758255 1583600312.90 151.4564 59.9957 32.0000 1.9699 1.9712 416.5639 416.8959 0.0500 -1.0000 -1.0000 5758317 1583600313.00 151.4564 59.9957 32.0000 1.9694 1.9707 416.6565 416.9877 0.0499 -1.0000 -1.0000 5758395 1583600313.10 151.4564 59.9957 32.0000 1.9694 1.9707 416.7536 417.0851 0.0499 -1.0000 -1.0000 5758458 1583600313.20 151.4564 59.9957 32.0000 1.9701 1.9714 416.7823 417.1139 0.0499 -1.0000 -1.0000 5758520 1583600313.30 151.4564 59.9957 32.0000 1.9694 1.9707 416.8593 417.1904 0.0499 -1.0000 -1.0000 5758583 1583600313.40 151.4564 59.9957 32.0000 1.9706 1.9719 416.7282 417.0603 0.0500 -1.0000 -1.0000 5758661 1583600313.50 151.4564 59.9957 32.0000 1.9710 1.9723 416.6020 416.9349 0.0501 -1.0000 -1.0000 5758723 1583600313.60 151.4564 59.9957 32.0000 1.9698 1.9711 416.6498 416.9812 0.0499 -1.0000 -1.0000 5759098 1583600313.70 151.4593 59.9957 32.0000 1.9694 1.9707 416.7021 417.0332 0.0499 -1.0000 -1.0000 5759161 1583600313.80 151.5085 59.9957 32.0000 1.9686 1.9699 416.7664 417.0970 0.0498 -1.0000 -1.0000 5759223 1583600313.90 151.5085 59.9957 32.0000 1.9705 1.9717 416.7806 417.1120 0.0499 -1.0000 -1.0000 5759286 1583600314.00 151.5085 59.9957 32.0000 1.9698 1.9711 416.7906 417.1227 0.0500 -1.0000 -1.0000 5759380 1583600314.10 151.5085 59.9957 32.0000 1.9702 1.9715 416.6478 416.9787 0.0499 -1.0000 -1.0000 5759458 1583600314.20 151.5085 59.9957 32.0000 1.9700 1.9713 416.6274 416.9588 0.0499 -1.0000 -1.0000 5759520 1583600314.30 151.4968 59.9957 32.0000 1.9703 1.9716 416.5760 416.9084 0.0501 -1.0000 -1.0000 5759583 1583600314.40 151.4968 59.9957 32.0000 1.9705 1.9718 416.5481 416.8798 0.0499 -1.0000 -1.0000 5759661 1583600314.50 151.4968 59.9957 32.0000 1.9711 1.9724 416.6859 417.0170 0.0498 -1.0000 -1.0000 5759723 1583600314.60 151.4968 59.9957 32.0000 1.9701 1.9714 416.6660 416.9972 0.0499 -1.0000 -1.0000 5759786 1583600314.70 151.4968 59.9957 32.0000 1.9696 1.9709 416.8130 417.1439 0.0498 -1.0000 -1.0000 5759849 1583600314.80 151.5011 59.9958 32.0000 1.9700 1.9713 416.6026 416.9338 0.0499 -1.0000 -1.0000 5759911 1583600314.90 151.5028 59.9958 32.0000 1.9706 1.9719 416.6097 416.9416 0.0500 -1.0000 -1.0000 5759973 1583600315.00 151.5028 59.9958 32.0000 1.9707 1.9720 416.5705 416.9013 0.0498 -1.0000 -1.0000 5800052 1583600315.10 151.5028 59.9958 32.0000 1.9705 1.9718 416.6352 416.9667 0.0500 -1.0000 -1.0000 5800302 1583600315.20 151.5028 59.9958 32.0000 1.9701 1.9714 416.7350 417.0665 0.0499 -1.0000 -1.0000 5800364 1583600315.30 151.5028 59.9958 32.0000 1.9699 1.9712 416.7566 417.0882 0.0500 -1.0000 -1.0000 5800427 1583600315.40 151.5028 59.9958 32.0000 1.9697 1.9710 416.8188 417.1509 0.0500 -1.0000 -1.0000 5800489 1583600315.50 151.5028 59.9958 32.0000 1.9699 1.9712 416.7644 417.0959 0.0499 -1.0000 -1.0000 5800567 1583600315.60 151.5028 59.9958 32.0000 1.9704 1.9717 416.7861 417.1184 0.0500 -1.0000 -1.0000 5800770 1583600315.70 151.5028 59.9958 32.0000 1.9706 1.9719 416.6648 416.9961 0.0498 -1.0000 -1.0000 5800833 1583600315.80 151.5028 59.9958 32.0000 1.9711 1.9724 416.6441 416.9758 0.0500 -1.0000 -1.0000 5800911 1583600315.90 151.5300 59.9958 32.0000 1.9706 1.9719 416.6335 416.9660 0.0500 -1.0000 -1.0000 5800973 1583600316.00 151.5300 59.9958 32.0000 1.9691 1.9703 416.6983 417.0296 0.0498 -1.0000 -1.0000 5801036 1583600316.10 151.5300 59.9958 32.0000 1.9702 1.9715 416.7533 417.0840 0.0498 -1.0000 -1.0000 5801349 1583600316.20 151.5300 59.9958 32.0000 1.9697 1.9710 416.8127 417.1448 0.0500 -1.0000 -1.0000 5801411 1583600316.30 151.5300 59.9958 32.0000 1.9702 1.9714 416.7075 417.0384 0.0498 -1.0000 -1.0000 5801473 1583600316.40 151.5300 59.9958 32.0000 1.9696 1.9709 416.6127 416.9442 0.0500 -1.0000 -1.0000 5801552 1583600316.50 151.5887 59.9958 32.0000 1.9700 1.9713 416.5707 416.9024 0.0499 -1.0000 -1.0000 5801614 1583600316.60 151.5887 59.9958 32.0000 1.9709 1.9722 416.5878 416.9180 0.0497 -1.0000 -1.0000 5801786 1583600316.70 151.5887 59.9958 32.0000 1.9703 1.9716 416.6207 416.9520 0.0499 -1.0000 -1.0000 5801864 1583600316.80 151.5887 59.9958 32.0000 1.9695 1.9708 416.7687 417.1002 0.0500 -1.0000 -1.0000 5801927 1583600316.90 151.5887 59.9958 32.0000 1.9694 1.9707 416.7984 417.1304 0.0500 -1.0000 -1.0000 5801989 1583600317.00 151.5838 59.9958 32.0000 1.9697 1.9710 416.7886 417.1200 0.0500 -1.0000 -1.0000 5802067 1583600317.10 151.5835 59.9958 32.0000 1.9702 1.9715 416.6258 416.9579 0.0499 -1.0000 -1.0000 5802302 1583600317.20 151.5835 59.9958 32.0000 1.9698 1.9711 416.6275 416.9583 0.0499 -1.0000 -1.0000 5802364 1583600317.30 151.5835 59.9958 32.0000 1.9702 1.9715 416.5396 416.8722 0.0500 -1.0000 -1.0000 5802427 1583600317.40 151.5835 59.9958 32.0000 1.9703 1.9716 416.6326 416.9630 0.0498 -1.0000 -1.0000 5802489 1583600317.50 151.5835 59.9958 32.0000 1.9690 1.9703 416.6813 417.0119 0.0498 -1.0000 -1.0000 5802567 1583600317.60 151.5213 59.9958 32.0000 1.9688 1.9701 416.7101 417.0401 0.0498 -1.0000 -1.0000 5802630 1583600317.70 151.5213 59.9958 32.0000 1.9691 1.9704 416.6971 417.0289 0.0499 -1.0000 -1.0000 5803036 1583600317.80 151.5213 59.9958 32.0000 1.9692 1.9705 416.6528 416.9840 0.0499 -1.0000 -1.0000 5803099 1583600317.90 151.5213 59.9958 32.0000 1.9696 1.9708 416.6825 417.0141 0.0499 -1.0000 -1.0000 5803161 1583600318.00 151.5213 59.9958 32.0000 1.9700 1.9713 416.5511 416.8826 0.0499 -1.0000 -1.0000 5803223 1583600318.10 151.4818 59.9958 32.0000 1.9699 1.9712 416.5983 416.9296 0.0499 -1.0000 -1.0000 5803302 1583600318.20 151.4818 59.9958 32.0000 1.9696 1.9709 416.6511 416.9816 0.0499 -1.0000 -1.0000 5803536 1583600318.30 151.4818 59.9958 32.0000 1.9699 1.9712 416.6823 417.0141 0.0498 -1.0000 -1.0000 5803599 1583600318.40 151.4818 59.9958 32.0000 1.9691 1.9704 416.8618 417.1936 0.0500 -1.0000 -1.0000 5803677 1583600318.50 151.4818 59.9958 32.0000 1.9694 1.9707 416.7870 417.1194 0.0500 -1.0000 -1.0000 5803739 1583600318.60 151.4616 59.9958 32.0000 1.9695 1.9708 416.7522 417.0844 0.0500 -1.0000 -1.0000 5803802 1583600318.70 151.4352 59.9958 32.0000 1.9694 1.9707 416.6637 416.9953 0.0499 -1.0000 -1.0000 5804020 1583600318.80 151.4352 59.9958 32.0000 1.9698 1.9710 416.6145 416.9460 0.0499 -1.0000 -1.0000 5804083 1583600318.90 151.4352 59.9958 32.0000 1.9702 1.9715 416.5992 416.9301 0.0498 -1.0000 -1.0000 5804145 1583600319.00 151.4352 59.9958 32.0000 1.9702 1.9715 416.5609 416.8922 0.0499 -1.0000 -1.0000 5804223 1583600319.10 151.4352 59.9958 32.0000 1.9704 1.9717 416.7175 417.0496 0.0500 -1.0000 -1.0000 5804286 1583600319.20 151.4173 59.9958 32.0000 1.9695 1.9708 416.8150 417.1463 0.0498 -1.0000 -1.0000 5804489 1583600319.30 151.4173 59.9958 32.0000 1.9694 1.9707 416.7678 417.0992 0.0500 -1.0000 -1.0000 5804552 1583600319.40 151.4173 59.9958 32.0000 1.9696 1.9709 416.7661 417.0984 0.0500 -1.0000 -1.0000 5804614 1583600319.50 151.4173 59.9958 32.0000 1.9706 1.9719 416.7386 417.0703 0.0500 -1.0000 -1.0000 5804677 1583600319.60 151.4173 59.9958 32.0000 1.9704 1.9717 416.6295 416.9612 0.0499 -1.0000 -1.0000 5804739 1583600319.70 151.4221 59.9959 32.0000 1.9699 1.9712 416.5879 416.9191 0.0499 -1.0000 -1.0000 5804802 1583600319.80 151.4298 59.9960 32.0000 1.9705 1.9718 416.6144 416.9459 0.0499 -1.0000 -1.0000 5804880 1583600319.90 151.4298 59.9960 32.0000 1.9697 1.9710 416.6721 417.0038 0.0499 -1.0000 -1.0000 5804943 1583600320.00 151.4298 59.9960 32.0000 1.9695 1.9708 416.7687 417.1008 0.0501 -1.0000 -1.0000 5805005 1583600320.10 151.4298 59.9960 32.0000 1.9693 1.9705 416.9158 417.2477 0.0499 -1.0000 -1.0000 5805083 1583600320.20 151.4298 59.9960 32.0000 1.9691 1.9704 416.7937 417.1245 0.0498 -1.0000 -1.0000 5805864 1583600320.30 151.4635 59.9960 32.0000 1.9694 1.9706 416.6350 416.9663 0.0500 -1.0000 -1.0000 5805927 1583600320.40 151.4635 59.9960 32.0000 1.9701 1.9714 416.6435 416.9752 0.0500 -1.0000 -1.0000 5806005 1583600320.50 151.4635 59.9960 32.0000 1.9709 1.9722 416.6068 416.9389 0.0500 -1.0000 -1.0000 5806067 1583600320.60 151.4635 59.9960 32.0000 1.9705 1.9718 416.5382 416.8706 0.0500 -1.0000 -1.0000 5806130 1583600320.70 151.4635 59.9960 32.0000 1.9707 1.9720 416.7059 417.0385 0.0500 -1.0000 -1.0000 5806192 1583600320.80 151.4635 59.9960 32.0000 1.9690 1.9703 416.7522 417.0837 0.0499 -1.0000 -1.0000 5806255 1583600320.90 151.5483 59.9960 32.0000 1.9695 1.9708 416.7269 417.0592 0.0500 -1.0000 -1.0000 5806317 1583600321.00 151.5483 59.9960 32.0000 1.9692 1.9705 416.8014 417.1328 0.0499 -1.0000 -1.0000 5806395 1583600321.10 151.5483 59.9960 32.0000 1.9688 1.9701 416.8005 417.1317 0.0498 -1.0000 -1.0000 5806489 1583600321.20 151.5483 59.9960 32.0000 1.9693 1.9706 416.8022 417.1341 0.0500 -1.0000 -1.0000 5806567 1583600321.30 151.5483 59.9960 32.0000 1.9698 1.9711 416.6661 416.9985 0.0500 -1.0000 -1.0000 5806630 1583600321.40 151.4795 59.9960 32.0000 1.9704 1.9717 416.6111 416.9423 0.0498 -1.0000 -1.0000 5806692 1583600321.50 151.4795 59.9960 32.0000 1.9699 1.9712 416.6736 417.0048 0.0499 -1.0000 -1.0000 5806771 1583600321.60 151.4795 59.9960 32.0000 1.9702 1.9715 416.7257 417.0585 0.0501 -1.0000 -1.0000 5806833 1583600321.70 151.4795 59.9960 32.0000 1.9694 1.9707 416.8017 417.1342 0.0500 -1.0000 -1.0000 5806895 1583600321.80 151.4795 59.9960 32.0000 1.9695 1.9708 416.7593 417.0911 0.0500 -1.0000 -1.0000 5806958 1583600321.90 151.4795 59.9960 32.0000 1.9699 1.9712 416.7062 417.0381 0.0499 -1.0000 -1.0000 5807020 1583600322.00 151.4698 59.9960 32.0000 1.9703 1.9716 416.6504 416.9818 0.0499 -1.0000 -1.0000 5807083 1583600322.10 151.4357 59.9960 32.0000 1.9705 1.9718 416.6341 416.9645 0.0498 -1.0000 -1.0000 5807161 1583600322.20 151.4357 59.9960 32.0000 1.9703 1.9716 416.6702 417.0019 0.0499 -1.0000 -1.0000 5807223 1583600322.30 151.4357 59.9960 32.0000 1.9706 1.9719 416.6846 417.0163 0.0499 -1.0000 -1.0000 5807286 1583600322.40 151.4357 59.9960 32.0000 1.9698 1.9711 416.7100 417.0418 0.0499 -1.0000 -1.0000 5807364 1583600322.50 151.4357 59.9960 32.0000 1.9701 1.9714 416.6451 416.9763 0.0498 -1.0000 -1.0000 5807427 1583600322.60 151.4524 59.9960 32.0000 1.9697 1.9709 416.7470 417.0778 0.0498 -1.0000 -1.0000 5807489 1583600322.70 151.4524 59.9960 32.0000 1.9692 1.9705 416.7220 417.0538 0.0499 -1.0000 -1.0000 5807552 1583600322.80 151.4524 59.9960 32.0000 1.9700 1.9713 416.7344 417.0650 0.0500 -1.0000 -1.0000 5808036 1583600322.90 151.4524 59.9960 32.0000 1.9710 1.9723 416.5734 416.9055 0.0500 -1.0000 -1.0000 5808099 1583600323.00 151.4524 59.9960 32.0000 1.9706 1.9719 416.5757 416.9064 0.0499 -1.0000 -1.0000 5808177 1583600323.10 151.4524 59.9960 32.0000 1.9705 1.9718 416.6072 416.9396 0.0501 -1.0000 -1.0000 5808239 1583600323.20 151.4886 59.9960 32.0000 1.9708 1.9721 416.6099 416.9418 0.0500 -1.0000 -1.0000 5808317 1583600323.30 151.4886 59.9960 32.0000 1.9704 1.9717 416.6114 416.9425 0.0498 -1.0000 -1.0000 5808692 1583600323.40 151.4886 59.9960 32.0000 1.9701 1.9714 416.6551 416.9870 0.0500 -1.0000 -1.0000 5808755 1583600323.50 151.4886 59.9960 32.0000 1.9705 1.9717 416.8065 417.1388 0.0500 -1.0000 -1.0000 5808833 1583600323.60 151.4886 59.9960 32.0000 1.9692 1.9705 416.7352 417.0676 0.0500 -1.0000 -1.0000 5808895 1583600323.70 151.5668 59.9960 32.0000 1.9699 1.9712 416.6695 417.0008 0.0498 -1.0000 -1.0000 5808958 1583600323.80 151.5668 59.9960 32.0000 1.9708 1.9721 416.5802 416.9115 0.0499 -1.0000 -1.0000 5809193 1583600323.90 151.5668 59.9960 32.0000 1.9702 1.9715 416.5604 416.8922 0.0500 -1.0000 -1.0000 5809255 1583600324.00 151.5668 59.9960 32.0000 1.9705 1.9718 416.6975 417.0292 0.0499 -1.0000 -1.0000 5809317 1583600324.10 151.5668 59.9960 32.0000 1.9701 1.9714 416.6637 416.9950 0.0499 -1.0000 -1.0000 5809380 1583600324.20 151.5655 59.9960 32.0000 1.9693 1.9706 416.7785 417.1109 0.0501 -1.0000 -1.0000 5809443 1583600324.30 151.5523 59.9960 32.0000 1.9694 1.9707 416.8382 417.1707 0.0500 -1.0000 -1.0000 5809568 1583600324.40 151.5523 59.9960 32.0000 1.9699 1.9711 416.6939 417.0262 0.0500 -1.0000 -1.0000 5809645 1583600324.50 151.5523 59.9960 32.0000 1.9694 1.9707 416.7250 417.0564 0.0499 -1.0000 -1.0000 5809708 1583600324.60 151.5523 59.9960 32.0000 1.9706 1.9718 416.7084 417.0388 0.0497 -1.0000 -1.0000 5809770 1583600324.70 151.5523 59.9960 32.0000 1.9705 1.9718 416.5204 416.8512 0.0499 -1.0000 -1.0000 5809849 1583600324.80 151.5620 59.9965 32.0000 1.9697 1.9710 416.6751 417.0066 0.0499 -1.0000 -1.0000 5810083 1583600324.90 151.5627 59.9966 32.0000 1.9696 1.9709 416.7316 417.0628 0.0499 -1.0000 -1.0000 5810145 1583600325.00 151.5627 59.9966 32.0000 1.9691 1.9704 416.8007 417.1320 0.0499 -1.0000 -1.0000 5810223 1583600325.10 151.5627 59.9966 32.0000 1.9695 1.9708 416.7885 417.1199 0.0499 -1.0000 -1.0000 5810286 1583600325.20 151.5627 59.9966 32.0000 1.9695 1.9708 416.7541 417.0860 0.0500 -1.0000 -1.0000 5810364 1583600325.30 151.5489 59.9966 32.0000 1.9703 1.9716 416.6962 417.0270 0.0498 -1.0000 -1.0000 5810552 1583600325.40 151.5127 59.9966 32.0000 1.9696 1.9709 416.6015 416.9322 0.0498 -1.0000 -1.0000 5810614 1583600325.50 151.5127 59.9966 32.0000 1.9704 1.9717 416.5718 416.9042 0.0502 -1.0000 -1.0000 5810692 1583600325.60 151.5127 59.9966 32.0000 1.9701 1.9714 416.5953 416.9271 0.0499 -1.0000 -1.0000 5810739 1583600325.70 151.5127 59.9966 32.0000 1.9693 1.9706 416.6925 417.0241 0.0500 -1.0000 -1.0000 5810817 1583600325.80 151.5127 59.9966 32.0000 1.9690 1.9703 416.7281 417.0601 0.0500 -1.0000 -1.0000 5810880 1583600325.90 151.4762 59.9966 32.0000 1.9694 1.9707 416.5792 416.9105 0.0499 -1.0000 -1.0000 5811068 1583600326.00 151.4762 59.9966 32.0000 1.9707 1.9720 416.6541 416.9853 0.0499 -1.0000 -1.0000 5811130 1583600326.10 151.4762 59.9966 32.0000 1.9698 1.9711 416.5572 416.8890 0.0500 -1.0000 -1.0000 5811208 1583600326.20 151.4762 59.9966 32.0000 1.9701 1.9714 416.6356 416.9676 0.0499 -1.0000 -1.0000 5811271 1583600326.30 151.4762 59.9966 32.0000 1.9694 1.9707 416.6585 416.9898 0.0499 -1.0000 -1.0000 5811333 1583600326.40 151.4739 59.9966 32.0000 1.9697 1.9710 416.6178 416.9501 0.0500 -1.0000 -1.0000 5811583 1583600326.50 151.4621 59.9966 32.0000 1.9693 1.9706 416.7199 417.0504 0.0497 -1.0000 -1.0000 5811645 1583600326.60 151.4621 59.9966 32.0000 1.9700 1.9713 416.7781 417.1088 0.0498 -1.0000 -1.0000 5811723 1583600326.70 151.4621 59.9966 32.0000 1.9698 1.9711 416.7494 417.0814 0.0500 -1.0000 -1.0000 5811802 1583600326.80 151.4621 59.9966 32.0000 1.9696 1.9709 416.7777 417.1100 0.0500 -1.0000 -1.0000 5811864 1583600326.90 151.4621 59.9966 32.0000 1.9698 1.9711 416.7319 417.0642 0.0500 -1.0000 -1.0000 5812036 1583600327.00 151.4574 59.9966 32.0000 1.9702 1.9715 416.6190 416.9515 0.0500 -1.0000 -1.0000 5812114 1583600327.10 151.4574 59.9966 32.0000 1.9705 1.9718 416.5281 416.8596 0.0500 -1.0000 -1.0000 5812161 1583600327.20 151.4574 59.9966 32.0000 1.9703 1.9716 416.6201 416.9512 0.0499 -1.0000 -1.0000 5812239 1583600327.30 151.4574 59.9966 32.0000 1.9695 1.9708 416.7613 417.0927 0.0499 -1.0000 -1.0000 5812302 1583600327.40 151.4574 59.9966 32.0000 1.9697 1.9710 416.7439 417.0757 0.0499 -1.0000 -1.0000 5812536 1583600327.50 151.5423 59.9966 32.0000 1.9696 1.9708 416.7793 417.1114 0.0500 -1.0000 -1.0000 5812614 1583600327.60 151.5451 59.9966 32.0000 1.9694 1.9707 416.7721 417.1037 0.0499 -1.0000 -1.0000 5812677 1583600327.70 151.5451 59.9966 32.0000 1.9716 1.9729 416.6584 416.9904 0.0500 -1.0000 -1.0000 5812739 1583600327.80 151.5451 59.9966 32.0000 1.9713 1.9726 416.5202 416.8535 0.0501 -1.0000 -1.0000 5812802 1583600327.90 151.5451 59.9966 32.0000 1.9698 1.9711 416.5983 416.9300 0.0500 -1.0000 -1.0000 5813161 1583600328.00 151.5451 59.9966 32.0000 1.9701 1.9714 416.5879 416.9192 0.0499 -1.0000 -1.0000 5813223 1583600328.10 151.4876 59.9966 32.0000 1.9701 1.9714 416.7562 417.0882 0.0500 -1.0000 -1.0000 5813302 1583600328.20 151.4876 59.9966 32.0000 1.9697 1.9710 416.8059 417.1376 0.0499 -1.0000 -1.0000 5813364 1583600328.30 151.4876 59.9966 32.0000 1.9692 1.9705 416.7926 417.1245 0.0500 -1.0000 -1.0000 5813427 1583600328.40 151.4876 59.9966 32.0000 1.9695 1.9708 416.7137 417.0456 0.0500 -1.0000 -1.0000 5813802 1583600328.50 151.4876 59.9966 32.0000 1.9703 1.9716 416.6649 416.9968 0.0500 -1.0000 -1.0000 5813864 1583600328.60 151.4888 59.9966 32.0000 1.9707 1.9719 416.5991 416.9313 0.0500 -1.0000 -1.0000 5813927 1583600328.70 151.5231 59.9966 32.0000 1.9704 1.9717 416.5039 416.8356 0.0500 -1.0000 -1.0000 5814005 1583600328.80 151.5231 59.9966 32.0000 1.9702 1.9715 416.6726 417.0039 0.0498 -1.0000 -1.0000 5814067 1583600328.90 151.5231 59.9966 32.0000 1.9694 1.9707 416.6774 417.0098 0.0500 -1.0000 -1.0000 5814270 1583600329.00 151.5231 59.9966 32.0000 1.9697 1.9710 416.7347 417.0665 0.0499 -1.0000 -1.0000 5814333 1583600329.10 151.5231 59.9966 32.0000 1.9690 1.9703 416.8144 417.1464 0.0500 -1.0000 -1.0000 5814395 1583600329.20 151.5478 59.9966 32.0000 1.9695 1.9708 416.6896 417.0223 0.0501 -1.0000 -1.0000 5814474 1583600329.30 151.5485 59.9966 32.0000 1.9697 1.9710 416.5920 416.9238 0.0500 -1.0000 -1.0000 5814536 1583600329.40 151.5485 59.9966 32.0000 1.9700 1.9713 416.5824 416.9154 0.0501 -1.0000 -1.0000 5814770 1583600329.50 151.5485 59.9966 32.0000 1.9701 1.9714 416.5755 416.9071 0.0499 -1.0000 -1.0000 5814849 1583600329.60 151.5485 59.9966 32.0000 1.9698 1.9711 416.7184 417.0499 0.0499 -1.0000 -1.0000 5814911 1583600329.70 151.5534 59.9967 32.0000 1.9693 1.9706 416.7450 417.0764 0.0499 -1.0000 -1.0000 5814974 1583600329.80 151.5619 59.9969 32.0000 1.9693 1.9706 416.7728 417.1040 0.0499 -1.0000 -1.0000 5815036 1583600329.90 151.5619 59.9969 32.0000 1.9700 1.9713 416.7542 417.0857 0.0499 -1.0000 -1.0000 5815427 1583600330.00 151.5619 59.9969 32.0000 1.9703 1.9716 416.7393 417.0706 0.0499 -1.0000 -1.0000 5815489 1583600330.10 151.5619 59.9969 32.0000 1.9708 1.9721 416.6856 417.0171 0.0499 -1.0000 -1.0000 5815568 1583600330.20 151.5619 59.9969 32.0000 1.9697 1.9710 416.6875 417.0197 0.0500 -1.0000 -1.0000 5815630 1583600330.30 151.5619 59.9969 32.0000 1.9692 1.9705 416.5939 416.9251 0.0499 -1.0000 -1.0000 5815692 1583600330.40 151.5606 59.9969 32.0000 1.9686 1.9698 416.7317 417.0631 0.0499 -1.0000 -1.0000 5815755 1583600330.50 151.5574 59.9969 32.0000 1.9690 1.9703 416.7995 417.1318 0.0501 -1.0000 -1.0000 5816036 1583600330.60 151.5574 59.9969 32.0000 1.9694 1.9707 416.7739 417.1067 0.0500 -1.0000 -1.0000 5816099 1583600330.70 151.5574 59.9969 32.0000 1.9702 1.9715 416.6223 416.9532 0.0499 -1.0000 -1.0000 5816177 1583600330.80 151.5574 59.9969 32.0000 1.9709 1.9722 416.5842 416.9157 0.0499 -1.0000 -1.0000 5816239 1583600330.90 151.5574 59.9969 32.0000 1.9703 1.9716 416.6086 416.9395 0.0498 -1.0000 -1.0000 5816302 1583600331.00 151.5032 59.9969 32.0000 1.9700 1.9713 416.6513 416.9829 0.0500 -1.0000 -1.0000 5816380 1583600331.10 151.5032 59.9969 32.0000 1.9694 1.9707 416.7865 417.1184 0.0499 -1.0000 -1.0000 5816505 1583600331.20 151.5032 59.9969 32.0000 1.9693 1.9706 416.7118 417.0435 0.0500 -1.0000 -1.0000 5816583 1583600331.30 151.5032 59.9969 32.0000 1.9692 1.9705 416.8252 417.1580 0.0500 -1.0000 -1.0000 5816645 1583600331.40 151.5032 59.9969 32.0000 1.9697 1.9710 416.6698 417.0015 0.0500 -1.0000 -1.0000 5816708 1583600331.50 151.5032 59.9969 32.0000 1.9701 1.9714 416.5871 416.9186 0.0499 -1.0000 -1.0000 5816786 1583600331.60 151.4229 59.9969 32.0000 1.9701 1.9714 416.5700 416.9020 0.0500 -1.0000 -1.0000 5816849 1583600331.70 151.4192 59.9969 32.0000 1.9704 1.9717 416.6225 416.9548 0.0501 -1.0000 -1.0000 5816911 1583600331.80 151.4192 59.9969 32.0000 1.9695 1.9708 416.7519 417.0849 0.0501 -1.0000 -1.0000 5816974 1583600331.90 151.4192 59.9969 32.0000 1.9692 1.9705 416.7610 417.0933 0.0501 -1.0000 -1.0000 5817036 1583600332.00 151.4192 59.9969 32.0000 1.9699 1.9712 416.8163 417.1488 0.0500 -1.0000 -1.0000 5817208 1583600332.10 151.4208 59.9969 32.0000 1.9702 1.9715 416.8827 417.2153 0.0501 -1.0000 -1.0000 5817286 1583600332.20 151.4688 59.9969 32.0000 1.9712 1.9725 416.7147 417.0473 0.0500 -1.0000 -1.0000 5817349 1583600332.30 151.4688 59.9969 32.0000 1.9709 1.9722 416.5578 416.8884 0.0497 -1.0000 -1.0000 5817411 1583600332.40 151.4688 59.9969 32.0000 1.9704 1.9716 416.6117 416.9443 0.0500 -1.0000 -1.0000 5817489 1583600332.50 151.4688 59.9969 32.0000 1.9702 1.9715 416.6844 417.0160 0.0499 -1.0000 -1.0000 5818083 1583600332.60 151.4688 59.9969 32.0000 1.9694 1.9707 416.8384 417.1708 0.0501 -1.0000 -1.0000 5818145 1583600332.70 151.4364 59.9969 32.0000 1.9695 1.9708 416.7609 417.0933 0.0500 -1.0000 -1.0000 5818223 1583600332.80 151.4364 59.9969 32.0000 1.9694 1.9707 416.7760 417.1080 0.0500 -1.0000 -1.0000 5818317 1583600332.90 151.4364 59.9969 32.0000 1.9704 1.9717 416.6136 416.9447 0.0498 -1.0000 -1.0000 5818380 1583600333.00 151.4364 59.9969 32.0000 1.9704 1.9717 416.5788 416.9107 0.0499 -1.0000 -1.0000 5818458 1583600333.10 151.4364 59.9969 32.0000 1.9707 1.9720 416.6118 416.9433 0.0500 -1.0000 -1.0000 5818505 1583600333.20 151.4364 59.9969 32.0000 1.9711 1.9724 416.6324 416.9631 0.0498 -1.0000 -1.0000 5818583 1583600333.30 151.4879 59.9969 32.0000 1.9703 1.9715 416.8527 417.1846 0.0500 -1.0000 -1.0000 5818645 1583600333.40 151.4879 59.9969 32.0000 1.9695 1.9708 416.8292 417.1617 0.0500 -1.0000 -1.0000 5818708 1583600333.50 151.4879 59.9969 32.0000 1.9701 1.9714 416.8346 417.1660 0.0499 -1.0000 -1.0000 5819364 1583600333.60 151.4879 59.9969 32.0000 1.9706 1.9719 416.7764 417.1085 0.0500 -1.0000 -1.0000 5819427 1583600333.70 151.4879 59.9969 32.0000 1.9714 1.9727 416.5620 416.8939 0.0501 -1.0000 -1.0000 5819489 1583600333.80 151.4879 59.9969 32.0000 1.9712 1.9725 416.5495 416.8814 0.0500 -1.0000 -1.0000 5819568 1583600333.90 151.5964 59.9969 32.0000 1.9702 1.9715 416.7180 417.0510 0.0502 -1.0000 -1.0000 5819630 1583600334.00 151.5964 59.9969 32.0000 1.9698 1.9711 416.7810 417.1137 0.0500 -1.0000 -1.0000 5819692 1583600334.10 151.5964 59.9969 32.0000 1.9699 1.9712 416.8246 417.1575 0.0501 -1.0000 -1.0000 5819755 1583600334.20 151.5964 59.9969 32.0000 1.9695 1.9708 416.8403 417.1726 0.0501 -1.0000 -1.0000 5819817 1583600334.30 151.5964 59.9969 32.0000 1.9700 1.9713 416.8248 417.1572 0.0500 -1.0000 -1.0000 5819880 1583600334.40 151.5964 59.9969 32.0000 1.9702 1.9715 416.6875 417.0208 0.0502 -1.0000 -1.0000 5819958 1583600334.50 151.5964 59.9969 32.0000 1.9707 1.9720 416.5416 416.8738 0.0500 -1.0000 -1.0000 5820114 1583600334.60 151.5964 59.9969 32.0000 1.9704 1.9717 416.4976 416.8300 0.0501 -1.0000 -1.0000 5820177 1583600334.70 151.5964 59.9969 32.0000 1.9707 1.9720 416.4873 416.8193 0.0500 -1.0000 -1.0000 5820255 1583600334.80 151.5964 59.9969 32.0000 1.9696 1.9709 416.7713 417.1028 0.0499 -1.0000 -1.0000 5820317 1583600334.90 151.5964 59.9969 32.0000 1.9697 1.9709 416.8408 417.1728 0.0500 -1.0000 -1.0000 5820380 1583600335.00 151.5788 59.9969 32.0000 1.9695 1.9707 416.8234 417.1553 0.0499 -1.0000 -1.0000 5820458 1583600335.10 151.4944 59.9972 32.0000 1.9699 1.9712 416.8438 417.1747 0.0498 -1.0000 -1.0000 5820520 1583600335.20 151.4944 59.9972 32.0000 1.9692 1.9705 416.6233 416.9556 0.0501 -1.0000 -1.0000 5820599 1583600335.30 151.4944 59.9972 32.0000 1.9696 1.9709 416.7189 417.0515 0.0501 -1.0000 -1.0000 5820661 1583600335.40 151.4944 59.9972 32.0000 1.9702 1.9715 416.5708 416.9031 0.0500 -1.0000 -1.0000 5820723 1583600335.50 151.4944 59.9972 32.0000 1.9705 1.9718 416.5657 416.8979 0.0501 -1.0000 -1.0000 5820802 1583600335.60 151.4944 59.9972 32.0000 1.9702 1.9715 416.6602 416.9926 0.0500 -1.0000 -1.0000 5820849 1583600335.70 151.4944 59.9972 32.0000 1.9694 1.9707 416.6401 416.9724 0.0501 -1.0000 -1.0000 5820911 1583600335.80 151.4944 59.9972 32.0000 1.9689 1.9702 416.6672 416.9994 0.0500 -1.0000 -1.0000 5820989 1583600335.90 151.4944 59.9972 32.0000 1.9691 1.9704 416.6054 416.9372 0.0500 -1.0000 -1.0000 5821052 1583600336.00 151.4944 59.9972 32.0000 1.9696 1.9709 416.5616 416.8944 0.0502 -1.0000 -1.0000 5821114 1583600336.10 151.4931 59.9972 32.0000 1.9706 1.9719 416.5116 416.8438 0.0500 -1.0000 -1.0000 5821193 1583600336.20 151.4500 59.9972 32.0000 1.9698 1.9711 416.6384 416.9697 0.0500 -1.0000 -1.0000 5821255 1583600336.30 151.4500 59.9972 32.0000 1.9692 1.9705 416.7317 417.0648 0.0501 -1.0000 -1.0000 5821317 1583600336.40 151.4500 59.9972 32.0000 1.9693 1.9705 416.7818 417.1141 0.0500 -1.0000 -1.0000 5821395 1583600336.50 151.4500 59.9972 32.0000 1.9693 1.9706 416.8125 417.1455 0.0501 -1.0000 -1.0000 5821458 1583600336.60 151.4500 59.9972 32.0000 1.9703 1.9716 416.7164 417.0486 0.0500 -1.0000 -1.0000 5821880 1583600336.70 151.4500 59.9972 32.0000 1.9704 1.9717 416.6860 417.0187 0.0501 -1.0000 -1.0000 5821942 1583600336.80 151.4414 59.9972 32.0000 1.9701 1.9714 416.6063 416.9388 0.0501 -1.0000 -1.0000 5822005 1583600336.90 151.4341 59.9972 32.0000 1.9696 1.9709 416.5455 416.8771 0.0499 -1.0000 -1.0000 5822067 1583600337.00 151.4341 59.9972 32.0000 1.9700 1.9713 416.7828 417.1144 0.0500 -1.0000 -1.0000 5822145 1583600337.10 151.4341 59.9972 32.0000 1.9697 1.9710 416.7776 417.1111 0.0502 -1.0000 -1.0000 5822364 1583600337.20 151.4341 59.9972 32.0000 1.9696 1.9709 416.7471 417.0799 0.0501 -1.0000 -1.0000 5822442 1583600337.30 151.4341 59.9972 32.0000 1.9705 1.9718 416.6624 416.9942 0.0499 -1.0000 -1.0000 5822505 1583600337.40 151.4384 59.9972 32.0000 1.9703 1.9716 416.5841 416.9173 0.0502 -1.0000 -1.0000 5822583 1583600337.50 151.4626 59.9972 32.0000 1.9701 1.9714 416.6181 416.9506 0.0501 -1.0000 -1.0000 5822645 1583600337.60 151.4626 59.9972 32.0000 1.9703 1.9716 416.6271 416.9589 0.0500 -1.0000 -1.0000 5822942 1583600337.70 151.4626 59.9972 32.0000 1.9695 1.9708 416.7268 417.0585 0.0499 -1.0000 -1.0000 5822989 1583600337.80 151.4626 59.9972 32.0000 1.9696 1.9709 416.8365 417.1690 0.0501 -1.0000 -1.0000 5823083 1583600337.90 151.4626 59.9972 32.0000 1.9695 1.9708 416.7472 417.0797 0.0501 -1.0000 -1.0000 5823145 1583600338.00 151.5107 59.9972 32.0000 1.9694 1.9707 416.7930 417.1260 0.0501 -1.0000 -1.0000 5823208 1583600338.10 151.5107 59.9972 32.0000 1.9697 1.9710 416.6000 416.9332 0.0502 -1.0000 -1.0000 5823270 1583600338.20 151.5107 59.9972 32.0000 1.9709 1.9722 416.4659 416.7978 0.0500 -1.0000 -1.0000 5823333 1583600338.30 151.5107 59.9972 32.0000 1.9698 1.9711 416.5533 416.8853 0.0500 -1.0000 -1.0000 5823395 1583600338.40 151.5107 59.9972 32.0000 1.9706 1.9719 416.6767 417.0078 0.0498 -1.0000 -1.0000 5823474 1583600338.50 151.4995 59.9972 32.0000 1.9694 1.9707 416.8814 417.2142 0.0501 -1.0000 -1.0000 5823536 1583600338.60 151.4983 59.9972 32.0000 1.9689 1.9702 416.7994 417.1323 0.0501 -1.0000 -1.0000 5823817 1583600338.70 151.4983 59.9972 32.0000 1.9702 1.9715 416.6983 417.0317 0.0502 -1.0000 -1.0000 5823880 1583600338.80 151.4983 59.9972 32.0000 1.9701 1.9714 416.8021 417.1347 0.0500 -1.0000 -1.0000 5823942 1583600338.90 151.4983 59.9972 32.0000 1.9702 1.9715 416.6463 416.9788 0.0501 -1.0000 -1.0000 5824005 1583600339.00 151.4983 59.9972 32.0000 1.9704 1.9717 416.5500 416.8824 0.0501 -1.0000 -1.0000 5824083 1583600339.10 151.5597 59.9972 32.0000 1.9713 1.9726 416.5708 416.9029 0.0500 -1.0000 -1.0000 5824145 1583600339.20 151.5597 59.9972 32.0000 1.9699 1.9712 416.7581 417.0902 0.0500 -1.0000 -1.0000 5824474 1583600339.30 151.5597 59.9972 32.0000 1.9695 1.9707 416.8131 417.1460 0.0501 -1.0000 -1.0000 5824536 1583600339.40 151.5597 59.9972 32.0000 1.9692 1.9705 416.8365 417.1684 0.0499 -1.0000 -1.0000 5824599 1583600339.50 151.5597 59.9972 32.0000 1.9701 1.9714 416.7075 417.0399 0.0502 -1.0000 -1.0000 5824677 1583600339.60 151.5213 59.9968 32.0000 1.9702 1.9715 416.6235 416.9559 0.0501 -1.0000 -1.0000 5824739 1583600339.70 151.5213 59.9968 32.0000 1.9706 1.9719 416.5736 416.9071 0.0501 -1.0000 -1.0000 5824974 1583600339.80 151.5213 59.9968 32.0000 1.9708 1.9721 416.5450 416.8767 0.0500 -1.0000 -1.0000 5825052 1583600339.90 151.5213 59.9968 32.0000 1.9705 1.9718 416.5541 416.8861 0.0500 -1.0000 -1.0000 5825114 1583600340.00 151.5213 59.9968 32.0000 1.9698 1.9711 416.6203 416.9523 0.0500 -1.0000 -1.0000 5825177 1583600340.10 151.5440 59.9968 32.0000 1.9697 1.9709 416.6601 416.9923 0.0500 -1.0000 -1.0000 5825239 1583600340.20 151.5743 59.9968 32.0000 1.9692 1.9704 416.7604 417.0927 0.0500 -1.0000 -1.0000 5825474 1583600340.30 151.5743 59.9968 32.0000 1.9690 1.9702 416.7055 417.0374 0.0500 -1.0000 -1.0000 5825536 1583600340.40 151.5743 59.9968 32.0000 1.9699 1.9712 416.6715 417.0044 0.0502 -1.0000 -1.0000 5825614 1583600340.50 151.5743 59.9968 32.0000 1.9702 1.9715 416.5998 416.9321 0.0501 -1.0000 -1.0000 5825677 1583600340.60 151.5743 59.9968 32.0000 1.9705 1.9718 416.5936 416.9262 0.0501 -1.0000 -1.0000 5825739 1583600340.70 151.5800 59.9968 32.0000 1.9698 1.9711 416.6401 416.9729 0.0501 -1.0000 -1.0000 5825942 1583600340.80 151.5800 59.9968 32.0000 1.9692 1.9705 416.5701 416.9022 0.0500 -1.0000 -1.0000 5826005 1583600340.90 151.5800 59.9968 32.0000 1.9697 1.9710 416.6793 417.0109 0.0499 -1.0000 -1.0000 5826067 1583600341.00 151.5800 59.9968 32.0000 1.9701 1.9714 416.7945 417.1268 0.0501 -1.0000 -1.0000 5826145 1583600341.10 151.5800 59.9968 32.0000 1.9703 1.9716 416.8219 417.1553 0.0501 -1.0000 -1.0000 5826208 1583600341.20 151.5592 59.9968 32.0000 1.9700 1.9713 416.6833 417.0154 0.0500 -1.0000 -1.0000 5826442 1583600341.30 151.5514 59.9968 32.0000 1.9706 1.9719 416.6002 416.9327 0.0501 -1.0000 -1.0000 5826505 1583600341.40 151.5514 59.9968 32.0000 1.9709 1.9722 416.6064 416.9389 0.0500 -1.0000 -1.0000 5826567 1583600341.50 151.5514 59.9968 32.0000 1.9697 1.9710 416.7214 417.0533 0.0500 -1.0000 -1.0000 5826645 1583600341.60 151.5514 59.9968 32.0000 1.9699 1.9712 416.7175 417.0500 0.0501 -1.0000 -1.0000 5826708 1583600341.70 151.5514 59.9968 32.0000 1.9694 1.9707 416.7961 417.1276 0.0500 -1.0000 -1.0000 5826927 1583600341.80 151.4793 59.9968 32.0000 1.9706 1.9719 416.7856 417.1182 0.0501 -1.0000 -1.0000 5827005 1583600341.90 151.4793 59.9968 32.0000 1.9699 1.9712 416.6964 417.0287 0.0501 -1.0000 -1.0000 5827068 1583600342.00 151.4793 59.9968 32.0000 1.9701 1.9714 416.5368 416.8696 0.0501 -1.0000 -1.0000 5827130 1583600342.10 151.4793 59.9968 32.0000 1.9710 1.9723 416.5834 416.9159 0.0501 -1.0000 -1.0000 5827208 1583600342.20 151.4793 59.9968 32.0000 1.9708 1.9721 416.5058 416.8387 0.0501 -1.0000 -1.0000 5827270 1583600342.30 151.5004 59.9968 32.0000 1.9704 1.9717 416.6890 417.0212 0.0500 -1.0000 -1.0000 5827333 1583600342.40 151.5004 59.9968 32.0000 1.9701 1.9714 416.8142 417.1456 0.0499 -1.0000 -1.0000 5827396 1583600342.50 151.5004 59.9968 32.0000 1.9704 1.9717 416.7719 417.1031 0.0499 -1.0000 -1.0000 5827458 1583600342.60 151.5004 59.9968 32.0000 1.9707 1.9720 416.6187 416.9508 0.0500 -1.0000 -1.0000 5827520 1583600342.70 151.5004 59.9968 32.0000 1.9715 1.9728 416.5266 416.8590 0.0501 -1.0000 -1.0000 5827723 1583600342.80 151.4853 59.9968 32.0000 1.9710 1.9723 416.5383 416.8706 0.0501 -1.0000 -1.0000 5827786 1583600342.90 151.4648 59.9968 32.0000 1.9702 1.9715 416.7036 417.0369 0.0502 -1.0000 -1.0000 5827849 1583600343.00 151.4648 59.9968 32.0000 1.9698 1.9711 416.7701 417.1031 0.0501 -1.0000 -1.0000 5827911 1583600343.10 151.4648 59.9968 32.0000 1.9698 1.9711 416.8207 417.1526 0.0499 -1.0000 -1.0000 5827973 1583600343.20 151.4648 59.9968 32.0000 1.9698 1.9711 416.8506 417.1829 0.0501 -1.0000 -1.0000 5828052 1583600343.30 151.4648 59.9968 32.0000 1.9707 1.9720 416.6301 416.9628 0.0501 -1.0000 -1.0000 5828333 1583600343.40 151.5213 59.9968 32.0000 1.9712 1.9725 416.6364 416.9690 0.0501 -1.0000 -1.0000 5828395 1583600343.50 151.5213 59.9968 32.0000 1.9707 1.9720 416.6144 416.9471 0.0500 -1.0000 -1.0000 5828473 1583600343.60 151.5213 59.9968 32.0000 1.9705 1.9718 416.5377 416.8704 0.0501 -1.0000 -1.0000 5828536 1583600343.70 151.5213 59.9968 32.0000 1.9706 1.9719 416.8468 417.1788 0.0500 -1.0000 -1.0000 5828599 1583600343.80 151.5213 59.9968 32.0000 1.9701 1.9714 416.8237 417.1555 0.0500 -1.0000 -1.0000 5828833 1583600343.90 151.4937 59.9968 32.0000 1.9704 1.9717 416.8164 417.1494 0.0501 -1.0000 -1.0000 5828896 1583600344.00 151.4384 59.9968 32.0000 1.9702 1.9715 416.7506 417.0819 0.0500 -1.0000 -1.0000 5828958 1583600344.10 151.4384 59.9968 32.0000 1.9698 1.9711 416.7184 417.0516 0.0502 -1.0000 -1.0000 5829036 1583600344.20 151.4384 59.9968 32.0000 1.9705 1.9718 416.6118 416.9417 0.0497 -1.0000 -1.0000 5829099 1583600344.30 151.4384 59.9968 32.0000 1.9711 1.9724 416.5308 416.8627 0.0501 -1.0000 -1.0000 5829333 1583600344.40 151.4384 59.9968 32.0000 1.9710 1.9723 416.6072 416.9398 0.0501 -1.0000 -1.0000 5829396 1583600344.50 151.4870 59.9968 32.0000 1.9703 1.9716 416.5874 416.9202 0.0501 -1.0000 -1.0000 5829458 1583600344.60 151.4870 59.9968 32.0000 1.9700 1.9713 416.6100 416.9428 0.0501 -1.0000 -1.0000 5829536 1583600344.70 151.4870 59.9968 32.0000 1.9696 1.9709 416.6163 416.9487 0.0500 -1.0000 -1.0000 5829599 1583600344.80 151.4870 59.9968 32.0000 1.9693 1.9706 416.7885 417.1198 0.0499 -1.0000 -1.0000 5830083 1583600344.90 151.4870 59.9968 32.0000 1.9690 1.9703 416.8099 417.1416 0.0500 -1.0000 -1.0000 5830145 1583600345.00 151.5497 59.9961 32.0000 1.9700 1.9713 416.8267 417.1588 0.0501 -1.0000 -1.0000 5830208 1583600345.10 151.5826 59.9958 32.0000 1.9709 1.9722 416.6831 417.0162 0.0502 -1.0000 -1.0000 5830270 1583600345.20 151.5826 59.9958 32.0000 1.9707 1.9720 416.6572 416.9903 0.0502 -1.0000 -1.0000 5830349 1583600345.30 151.5826 59.9958 32.0000 1.9704 1.9717 416.5770 416.9089 0.0500 -1.0000 -1.0000 5830599 1583600345.40 151.5826 59.9958 32.0000 1.9705 1.9718 416.5236 416.8556 0.0500 -1.0000 -1.0000 5830661 1583600345.50 151.5826 59.9958 32.0000 1.9706 1.9719 416.6514 416.9831 0.0499 -1.0000 -1.0000 5830739 1583600345.60 151.5770 59.9958 32.0000 1.9694 1.9707 416.8225 417.1552 0.0501 -1.0000 -1.0000 5830802 1583600345.70 151.5770 59.9958 32.0000 1.9700 1.9713 416.7866 417.1196 0.0501 -1.0000 -1.0000 5830864 1583600345.80 151.5770 59.9958 32.0000 1.9695 1.9707 416.9163 417.2494 0.0502 -1.0000 -1.0000 5830927 1583600345.90 151.5770 59.9958 32.0000 1.9700 1.9713 416.6447 416.9784 0.0502 -1.0000 -1.0000 5831052 1583600346.00 151.5770 59.9958 32.0000 1.9702 1.9715 416.6525 416.9851 0.0501 -1.0000 -1.0000 5831114 1583600346.10 151.4949 59.9958 32.0000 1.9699 1.9712 416.6206 416.9525 0.0501 -1.0000 -1.0000 5831193 1583600346.20 151.4935 59.9958 32.0000 1.9704 1.9717 416.6039 416.9369 0.0501 -1.0000 -1.0000 5831255 1583600346.30 151.4935 59.9958 32.0000 1.9701 1.9714 416.5959 416.9283 0.0501 -1.0000 -1.0000 5831317 1583600346.40 151.4935 59.9958 32.0000 1.9694 1.9707 416.6498 416.9812 0.0500 -1.0000 -1.0000 5831599 1583600346.50 151.4935 59.9958 32.0000 1.9701 1.9714 416.6971 417.0298 0.0500 -1.0000 -1.0000 5831677 1583600346.60 151.4935 59.9958 32.0000 1.9698 1.9711 416.7656 417.0982 0.0501 -1.0000 -1.0000 5831739 1583600346.70 151.4931 59.9958 32.0000 1.9697 1.9710 416.6603 416.9932 0.0502 -1.0000 -1.0000 5831817 1583600346.80 151.4781 59.9958 32.0000 1.9697 1.9710 416.6733 417.0066 0.0502 -1.0000 -1.0000 5831880 1583600346.90 151.4781 59.9958 32.0000 1.9704 1.9717 416.6790 417.0118 0.0501 -1.0000 -1.0000 5832130 1583600347.00 151.4781 59.9958 32.0000 1.9699 1.9712 416.7166 417.0487 0.0500 -1.0000 -1.0000 5832208 1583600347.10 151.4781 59.9958 32.0000 1.9692 1.9705 416.7442 417.0761 0.0500 -1.0000 -1.0000 5832270 1583600347.20 151.4781 59.9958 32.0000 1.9695 1.9708 416.8544 417.1867 0.0501 -1.0000 -1.0000 5832333 1583600347.30 151.4480 59.9958 32.0000 1.9697 1.9710 416.8021 417.1362 0.0503 -1.0000 -1.0000 5832395 1583600347.40 151.4445 59.9958 32.0000 1.9706 1.9719 416.6869 417.0209 0.0503 -1.0000 -1.0000 5832708 1583600347.50 151.4445 59.9958 32.0000 1.9704 1.9717 416.6309 416.9637 0.0501 -1.0000 -1.0000 5832770 1583600347.60 151.4445 59.9958 32.0000 1.9706 1.9719 416.5709 416.9032 0.0501 -1.0000 -1.0000 5832833 1583600347.70 151.4445 59.9958 32.0000 1.9706 1.9719 416.5958 416.9277 0.0499 -1.0000 -1.0000 5833020 1583600347.80 151.4532 59.9958 32.0000 1.9707 1.9720 416.7004 417.0327 0.0500 -1.0000 -1.0000 5833083 1583600347.90 151.5026 59.9958 32.0000 1.9704 1.9717 416.7230 417.0548 0.0500 -1.0000 -1.0000 5833317 1583600348.00 151.5026 59.9958 32.0000 1.9697 1.9710 416.7471 417.0793 0.0500 -1.0000 -1.0000 5833380 1583600348.10 151.5026 59.9958 32.0000 1.9701 1.9714 416.7417 417.0743 0.0501 -1.0000 -1.0000 5833473 1583600348.20 151.5026 59.9958 32.0000 1.9707 1.9720 416.7144 417.0473 0.0501 -1.0000 -1.0000 5833536 1583600348.30 151.5026 59.9958 32.0000 1.9709 1.9722 416.6110 416.9439 0.0501 -1.0000 -1.0000 5833599 1583600348.40 151.4913 59.9958 32.0000 1.9707 1.9720 416.5595 416.8924 0.0502 -1.0000 -1.0000 5833677 1583600348.50 151.4913 59.9958 32.0000 1.9699 1.9712 416.6975 417.0308 0.0502 -1.0000 -1.0000 5833739 1583600348.60 151.4913 59.9958 32.0000 1.9700 1.9713 416.6687 417.0010 0.0500 -1.0000 -1.0000 5833802 1583600348.70 151.4913 59.9958 32.0000 1.9702 1.9715 416.6877 417.0204 0.0501 -1.0000 -1.0000 5833880 1583600348.80 151.4913 59.9958 32.0000 1.9710 1.9723 416.7963 417.1284 0.0500 -1.0000 -1.0000 5833942 1583600348.90 151.4913 59.9958 32.0000 1.9695 1.9708 416.8146 417.1475 0.0502 -1.0000 -1.0000 5834067 1583600349.00 151.5110 59.9958 32.0000 1.9704 1.9716 416.7024 417.0352 0.0501 -1.0000 -1.0000 5834145 1583600349.10 151.5706 59.9958 32.0000 1.9698 1.9711 416.6716 417.0050 0.0502 -1.0000 -1.0000 5834208 1583600349.20 151.5706 59.9958 32.0000 1.9705 1.9718 416.6440 416.9772 0.0502 -1.0000 -1.0000 5834270 1583600349.30 151.5706 59.9958 32.0000 1.9696 1.9709 416.6812 417.0144 0.0502 -1.0000 -1.0000 5834333 1583600349.40 151.5706 59.9958 32.0000 1.9701 1.9714 416.7544 417.0871 0.0501 -1.0000 -1.0000 5834723 1583600349.50 151.5706 59.9958 32.0000 1.9697 1.9710 416.8365 417.1691 0.0501 -1.0000 -1.0000 5834802 1583600349.60 151.5419 59.9965 32.0000 1.9698 1.9711 416.7262 417.0586 0.0501 -1.0000 -1.0000 5834864 1583600349.70 151.5419 59.9965 32.0000 1.9712 1.9725 416.5657 416.8980 0.0500 -1.0000 -1.0000 5834927 1583600349.80 151.5419 59.9965 32.0000 1.9704 1.9717 416.5325 416.8645 0.0501 -1.0000 -1.0000 5834989 1583600349.90 151.5419 59.9965 32.0000 1.9702 1.9715 416.6756 417.0083 0.0501 -1.0000 -1.0000 5835333 1583600350.00 151.5419 59.9965 32.0000 1.9695 1.9708 416.8154 417.1482 0.0501 -1.0000 -1.0000 5835396 1583600350.10 151.5419 59.9965 32.0000 1.9698 1.9711 416.8027 417.1356 0.0501 -1.0000 -1.0000 5835458 1583600350.20 151.5419 59.9965 32.0000 1.9700 1.9713 416.7422 417.0752 0.0501 -1.0000 -1.0000 5835520 1583600350.30 151.5548 59.9965 32.0000 1.9707 1.9720 416.6678 417.0000 0.0501 -1.0000 -1.0000 5835583 1583600350.40 151.5548 59.9965 32.0000 1.9701 1.9714 416.6638 416.9966 0.0501 -1.0000 -1.0000 5835661 1583600350.50 151.5548 59.9965 32.0000 1.9701 1.9714 416.6647 416.9970 0.0500 -1.0000 -1.0000 5835723 1583600350.60 151.5548 59.9965 32.0000 1.9697 1.9710 416.6952 417.0275 0.0501 -1.0000 -1.0000 5835786 1583600350.70 151.5548 59.9965 32.0000 1.9687 1.9700 416.7973 417.1305 0.0502 -1.0000 -1.0000 5835849 1583600350.80 151.5518 59.9965 32.0000 1.9693 1.9706 416.8387 417.1709 0.0500 -1.0000 -1.0000 5835927 1583600350.90 151.5356 59.9965 32.0000 1.9697 1.9710 416.7429 417.0759 0.0501 -1.0000 -1.0000 5835973 1583600351.00 151.5356 59.9965 32.0000 1.9702 1.9715 416.7599 417.0925 0.0501 -1.0000 -1.0000 5836192 1583600351.10 151.5356 59.9965 32.0000 1.9706 1.9719 416.6427 416.9756 0.0501 -1.0000 -1.0000 5836255 1583600351.20 151.5356 59.9965 32.0000 1.9703 1.9716 416.5260 416.8584 0.0500 -1.0000 -1.0000 5836317 1583600351.30 151.5356 59.9965 32.0000 1.9703 1.9716 416.4919 416.8242 0.0500 -1.0000 -1.0000 5836395 1583600351.40 151.4994 59.9965 32.0000 1.9701 1.9714 416.5792 416.9110 0.0499 -1.0000 -1.0000 5836442 1583600351.50 151.4994 59.9965 32.0000 1.9693 1.9706 416.8038 417.1359 0.0501 -1.0000 -1.0000 5836708 1583600351.60 151.4994 59.9965 32.0000 1.9699 1.9712 416.7933 417.1261 0.0501 -1.0000 -1.0000 5836770 1583600351.70 151.4994 59.9965 32.0000 1.9695 1.9708 416.7234 417.0563 0.0501 -1.0000 -1.0000 5836833 1583600351.80 151.4994 59.9965 32.0000 1.9705 1.9718 416.6476 416.9804 0.0502 -1.0000 -1.0000 5836911 1583600351.90 151.4899 59.9965 32.0000 1.9707 1.9720 416.6432 416.9759 0.0500 -1.0000 -1.0000 5836973 1583600352.00 151.4899 59.9965 32.0000 1.9698 1.9711 416.6460 416.9785 0.0501 -1.0000 -1.0000 5837223 1583600352.10 151.4899 59.9965 32.0000 1.9694 1.9707 416.8101 417.1426 0.0500 -1.0000 -1.0000 5837286 1583600352.20 151.4899 59.9965 32.0000 1.9698 1.9711 416.7985 417.1307 0.0500 -1.0000 -1.0000 5837349 1583600352.30 151.4899 59.9965 32.0000 1.9709 1.9722 416.7270 417.0602 0.0501 -1.0000 -1.0000 5837411 1583600352.40 151.4899 59.9965 32.0000 1.9708 1.9721 416.6096 416.9416 0.0501 -1.0000 -1.0000 5837489 1583600352.50 151.4908 59.9965 32.0000 1.9705 1.9718 416.5286 416.8612 0.0501 -1.0000 -1.0000 5838192 1583600352.60 151.4908 59.9965 32.0000 1.9705 1.9718 416.7033 417.0358 0.0501 -1.0000 -1.0000 5838255 1583600352.70 151.4908 59.9965 32.0000 1.9702 1.9715 416.7999 417.1334 0.0502 -1.0000 -1.0000 5838364 1583600352.80 151.4908 59.9965 32.0000 1.9700 1.9713 416.8142 417.1469 0.0501 -1.0000 -1.0000 5838411 1583600352.90 151.4908 59.9965 32.0000 1.9702 1.9715 416.6812 417.0139 0.0501 -1.0000 -1.0000 5838489 1583600353.00 151.4820 59.9965 32.0000 1.9714 1.9727 416.5316 416.8641 0.0500 -1.0000 -1.0000 5838552 1583600353.10 151.4820 59.9965 32.0000 1.9708 1.9721 416.6379 416.9693 0.0499 -1.0000 -1.0000 5838614 1583600353.20 151.4820 59.9965 32.0000 1.9706 1.9719 416.5812 416.9131 0.0500 -1.0000 -1.0000 5838692 1583600353.30 151.4820 59.9965 32.0000 1.9701 1.9714 416.7863 417.1189 0.0501 -1.0000 -1.0000 5838755 1583600353.40 151.4820 59.9965 32.0000 1.9699 1.9712 416.8653 417.1986 0.0502 -1.0000 -1.0000 5838817 1583600353.50 151.5205 59.9965 32.0000 1.9701 1.9714 416.7901 417.1237 0.0502 -1.0000 -1.0000 5838958 1583600353.60 151.5293 59.9965 32.0000 1.9704 1.9717 416.7303 417.0624 0.0500 -1.0000 -1.0000 5839020 1583600353.70 151.5293 59.9965 32.0000 1.9703 1.9716 416.6571 416.9891 0.0500 -1.0000 -1.0000 5839083 1583600353.80 151.5293 59.9965 32.0000 1.9708 1.9721 416.6760 417.0086 0.0501 -1.0000 -1.0000 5839161 1583600353.90 151.5293 59.9965 32.0000 1.9709 1.9722 416.8559 417.1883 0.0500 -1.0000 -1.0000 5839223 1583600354.00 151.5293 59.9965 32.0000 1.9704 1.9717 416.7950 417.1271 0.0500 -1.0000 -1.0000 5839286 1583600354.10 151.5414 59.9965 32.0000 1.9698 1.9711 416.8395 417.1720 0.0501 -1.0000 -1.0000 5839364 1583600354.20 151.5414 59.9965 32.0000 1.9706 1.9719 416.7467 417.0794 0.0501 -1.0000 -1.0000 5839427 1583600354.30 151.5414 59.9965 32.0000 1.9712 1.9725 416.6725 417.0049 0.0500 -1.0000 -1.0000 5839489 1583600354.40 151.5414 59.9965 32.0000 1.9709 1.9722 416.6771 417.0097 0.0501 -1.0000 -1.0000 5839568 1583600354.50 151.5361 59.9962 32.0000 1.9705 1.9718 416.5785 416.9119 0.0501 -1.0000 -1.0000 5839630 1583600354.60 151.5343 59.9961 32.0000 1.9702 1.9715 416.6751 417.0069 0.0499 -1.0000 -1.0000 5839692 1583600354.70 151.5343 59.9961 32.0000 1.9691 1.9704 416.7378 417.0703 0.0500 -1.0000 -1.0000 5839755 1583600354.80 151.5343 59.9961 32.0000 1.9692 1.9705 416.7864 417.1181 0.0500 -1.0000 -1.0000 5839817 1583600354.90 151.5343 59.9961 32.0000 1.9712 1.9725 416.7228 417.0556 0.0502 -1.0000 -1.0000 5839895 1583600355.00 151.5343 59.9961 32.0000 1.9706 1.9719 416.5785 416.9110 0.0501 -1.0000 -1.0000 5839958 1583600355.10 151.5503 59.9961 32.0000 1.9711 1.9724 416.5878 416.9201 0.0501 -1.0000 -1.0000 5840083 1583600355.20 151.5776 59.9961 32.0000 1.9705 1.9718 416.6819 417.0142 0.0500 -1.0000 -1.0000 5840161 1583600355.30 151.5776 59.9961 32.0000 1.9701 1.9714 416.7763 417.1090 0.0501 -1.0000 -1.0000 5840223 1583600355.40 151.5776 59.9961 32.0000 1.9698 1.9711 416.7987 417.1317 0.0500 -1.0000 -1.0000 5840286 1583600355.50 151.5776 59.9961 32.0000 1.9699 1.9711 416.7885 417.1212 0.0502 -1.0000 -1.0000 5840364 1583600355.60 151.5776 59.9961 32.0000 1.9697 1.9710 416.8305 417.1639 0.0502 -1.0000 -1.0000 5840833 1583600355.70 151.5790 59.9961 32.0000 1.9696 1.9709 416.7902 417.1235 0.0502 -1.0000 -1.0000 5840895 1583600355.80 151.5821 59.9961 32.0000 1.9701 1.9714 416.7313 417.0647 0.0502 -1.0000 -1.0000 5840973 1583600355.90 151.5821 59.9961 32.0000 1.9705 1.9718 416.6465 416.9791 0.0501 -1.0000 -1.0000 5841036 1583600356.00 151.5821 59.9961 32.0000 1.9698 1.9711 416.6877 417.0196 0.0500 -1.0000 -1.0000 5841099 1583600356.10 151.5821 59.9961 32.0000 1.9696 1.9709 416.7422 417.0747 0.0501 -1.0000 -1.0000 5841349 1583600356.20 151.5821 59.9961 32.0000 1.9697 1.9710 416.6625 416.9943 0.0500 -1.0000 -1.0000 5841411 1583600356.30 151.5754 59.9961 32.0000 1.9701 1.9714 416.7438 417.0766 0.0501 -1.0000 -1.0000 5841473 1583600356.40 151.5751 59.9961 32.0000 1.9700 1.9713 416.7699 417.1027 0.0501 -1.0000 -1.0000 5841552 1583600356.50 151.5751 59.9961 32.0000 1.9698 1.9711 416.8056 417.1386 0.0501 -1.0000 -1.0000 5841614 1583600356.60 151.5751 59.9961 32.0000 1.9706 1.9719 416.6520 416.9849 0.0501 -1.0000 -1.0000 5841817 1583600356.70 151.5751 59.9961 32.0000 1.9709 1.9722 416.6356 416.9675 0.0500 -1.0000 -1.0000 5841895 1583600356.80 151.5098 59.9961 32.0000 1.9697 1.9710 416.5856 416.9184 0.0501 -1.0000 -1.0000 5841958 1583600356.90 151.4606 59.9961 32.0000 1.9704 1.9717 416.5772 416.9095 0.0500 -1.0000 -1.0000 5842020 1583600357.00 151.4606 59.9961 32.0000 1.9711 1.9724 416.6268 416.9595 0.0501 -1.0000 -1.0000 5842099 1583600357.10 151.4606 59.9961 32.0000 1.9698 1.9711 416.8560 417.1878 0.0499 -1.0000 -1.0000 5842349 1583600357.20 151.4606 59.9961 32.0000 1.9695 1.9708 416.8539 417.1862 0.0501 -1.0000 -1.0000 5842427 1583600357.30 151.4606 59.9961 32.0000 1.9701 1.9714 416.7771 417.1103 0.0501 -1.0000 -1.0000 5842489 1583600357.40 151.4640 59.9961 32.0000 1.9708 1.9721 416.6683 417.0007 0.0501 -1.0000 -1.0000 5842552 1583600357.50 151.4640 59.9961 32.0000 1.9702 1.9715 416.5556 416.8877 0.0500 -1.0000 -1.0000 5842614 1583600357.60 151.4640 59.9961 32.0000 1.9704 1.9717 416.6314 416.9633 0.0499 -1.0000 -1.0000 5842911 1583600357.70 151.4640 59.9961 32.0000 1.9703 1.9716 416.5809 416.9127 0.0500 -1.0000 -1.0000 5842973 1583600357.80 151.4640 59.9961 32.0000 1.9689 1.9702 416.7667 417.0992 0.0501 -1.0000 -1.0000 5843036 1583600357.90 151.4543 59.9961 32.0000 1.9698 1.9711 416.7142 417.0470 0.0501 -1.0000 -1.0000 5843099 1583600358.00 151.4438 59.9961 32.0000 1.9693 1.9706 416.7748 417.1074 0.0501 -1.0000 -1.0000 5843161 1583600358.10 151.4438 59.9961 32.0000 1.9696 1.9709 416.8395 417.1719 0.0500 -1.0000 -1.0000 5843583 1583600358.20 151.4438 59.9961 32.0000 1.9707 1.9720 416.5576 416.8896 0.0501 -1.0000 -1.0000 5843645 1583600358.30 151.4438 59.9961 32.0000 1.9707 1.9720 416.5969 416.9300 0.0501 -1.0000 -1.0000 5843708 1583600358.40 151.4438 59.9961 32.0000 1.9708 1.9721 416.6173 416.9505 0.0501 -1.0000 -1.0000 5843786 1583600358.50 151.4829 59.9961 32.0000 1.9707 1.9720 416.6135 416.9457 0.0500 -1.0000 -1.0000 5843849 1583600358.60 151.4886 59.9961 32.0000 1.9702 1.9715 416.7488 417.0807 0.0499 -1.0000 -1.0000 5843911 1583600358.70 151.4886 59.9961 32.0000 1.9695 1.9708 416.7858 417.1176 0.0500 -1.0000 -1.0000 5844099 1583600358.80 151.4886 59.9961 32.0000 1.9699 1.9712 416.7038 417.0357 0.0499 -1.0000 -1.0000 5844161 1583600358.90 151.4886 59.9961 32.0000 1.9696 1.9709 416.7215 417.0536 0.0501 -1.0000 -1.0000 5844223 1583600359.00 151.4886 59.9961 32.0000 1.9703 1.9716 416.6134 416.9467 0.0502 -1.0000 -1.0000 5844302 1583600359.10 151.6166 59.9961 32.0000 1.9706 1.9719 416.6080 416.9404 0.0501 -1.0000 -1.0000 5844364 1583600359.20 151.6166 59.9961 32.0000 1.9711 1.9724 416.5890 416.9217 0.0501 -1.0000 -1.0000 5844536 1583600359.30 151.6166 59.9961 32.0000 1.9707 1.9719 416.7311 417.0634 0.0501 -1.0000 -1.0000 5844599 1583600359.40 151.6166 59.9961 32.0000 1.9707 1.9720 416.7353 417.0683 0.0501 -1.0000 -1.0000 5844661 1583600359.50 151.6166 59.9961 32.0000 1.9707 1.9720 416.8874 417.2199 0.0500 -1.0000 -1.0000 5844739 1583600359.60 151.6156 59.9962 32.0000 1.9695 1.9708 416.8080 417.1391 0.0499 -1.0000 -1.0000 5844802 1583600359.70 151.6141 59.9963 32.0000 1.9713 1.9726 416.5636 416.8962 0.0501 -1.0000 -1.0000 5844864 1583600359.80 151.6141 59.9963 32.0000 1.9704 1.9717 416.5893 416.9219 0.0501 -1.0000 -1.0000 5844927 1583600359.90 151.6141 59.9963 32.0000 1.9705 1.9718 416.5660 416.8987 0.0501 -1.0000 -1.0000 5845005 1583600360.00 151.6141 59.9963 32.0000 1.9700 1.9713 416.6776 417.0094 0.0499 -1.0000 -1.0000 5845068 1583600360.10 151.6141 59.9963 32.0000 1.9692 1.9705 416.8161 417.1484 0.0501 -1.0000 -1.0000 5845130 1583600360.20 151.6101 59.9963 32.0000 1.9689 1.9702 416.8139 417.1464 0.0501 -1.0000 -1.0000 5845458 1583600360.30 151.5961 59.9963 32.0000 1.9694 1.9707 416.8302 417.1635 0.0501 -1.0000 -1.0000 5845520 1583600360.40 151.5961 59.9963 32.0000 1.9702 1.9715 416.7020 417.0351 0.0502 -1.0000 -1.0000 5845599 1583600360.50 151.5961 59.9963 32.0000 1.9707 1.9720 416.5411 416.8734 0.0500 -1.0000 -1.0000 5845661 1583600360.60 151.5961 59.9963 32.0000 1.9701 1.9714 416.6182 416.9500 0.0499 -1.0000 -1.0000 5845723 1583600360.70 151.5961 59.9963 32.0000 1.9698 1.9711 416.7542 417.0860 0.0500 -1.0000 -1.0000 5845973 1583600360.80 151.5578 59.9963 32.0000 1.9696 1.9708 416.8522 417.1850 0.0501 -1.0000 -1.0000 5846036 1583600360.90 151.4704 59.9963 32.0000 1.9691 1.9704 416.7844 417.1174 0.0502 -1.0000 -1.0000 5846099 1583600361.00 151.4704 59.9963 32.0000 1.9700 1.9713 416.8359 417.1683 0.0500 -1.0000 -1.0000 5846177 1583600361.10 151.4704 59.9963 32.0000 1.9690 1.9703 416.7874 417.1205 0.0501 -1.0000 -1.0000 5846255 1583600361.20 151.4704 59.9963 32.0000 1.9704 1.9717 416.6113 416.9433 0.0501 -1.0000 -1.0000 5846599 1583600361.30 151.4704 59.9963 32.0000 1.9703 1.9716 416.5805 416.9136 0.0502 -1.0000 -1.0000 5846661 1583600361.40 151.4775 59.9963 32.0000 1.9706 1.9719 416.5818 416.9148 0.0502 -1.0000 -1.0000 5846723 1583600361.50 151.4775 59.9963 32.0000 1.9709 1.9721 416.6689 417.0013 0.0500 -1.0000 -1.0000 5846802 1583600361.60 151.4775 59.9963 32.0000 1.9698 1.9711 416.7858 417.1179 0.0500 -1.0000 -1.0000 5846864 1583600361.70 151.4775 59.9963 32.0000 1.9690 1.9703 416.8214 417.1544 0.0501 -1.0000 -1.0000 5846958 1583600361.80 151.4775 59.9963 32.0000 1.9690 1.9703 416.7765 417.1083 0.0499 -1.0000 -1.0000 5847020 1583600361.90 151.4811 59.9963 32.0000 1.9698 1.9711 416.7690 417.1015 0.0501 -1.0000 -1.0000 5847083 1583600362.00 151.4814 59.9963 32.0000 1.9698 1.9711 416.6665 416.9984 0.0500 -1.0000 -1.0000 5847145 1583600362.10 151.4814 59.9963 32.0000 1.9699 1.9712 416.6645 416.9969 0.0501 -1.0000 -1.0000 5847223 1583600362.20 151.4814 59.9963 32.0000 1.9707 1.9720 416.6089 416.9398 0.0499 -1.0000 -1.0000 5847286 1583600362.30 151.4814 59.9963 32.0000 1.9697 1.9710 416.5263 416.8584 0.0500 -1.0000 -1.0000 5847458 1583600362.40 151.4814 59.9963 32.0000 1.9700 1.9713 416.6036 416.9358 0.0501 -1.0000 -1.0000 5847536 1583600362.50 151.4228 59.9963 32.0000 1.9702 1.9715 416.6179 416.9510 0.0500 -1.0000 -1.0000 5847599 1583600362.60 151.4228 59.9963 32.0000 1.9696 1.9709 416.7277 417.0590 0.0499 -1.0000 -1.0000 5847661 1583600362.70 151.4228 59.9963 32.0000 1.9701 1.9714 416.6659 416.9980 0.0500 -1.0000 -1.0000 5847739 1583600362.80 151.4228 59.9963 32.0000 1.9702 1.9715 416.6320 416.9650 0.0500 -1.0000 -1.0000 5848114 1583600362.90 151.4228 59.9963 32.0000 1.9697 1.9709 416.6298 416.9612 0.0500 -1.0000 -1.0000 5848177 1583600363.00 151.5868 59.9963 32.0000 1.9705 1.9718 416.6256 416.9581 0.0501 -1.0000 -1.0000 5848255 1583600363.10 151.5868 59.9963 32.0000 1.9701 1.9713 416.6354 416.9665 0.0499 -1.0000 -1.0000 5848317 1583600363.20 151.5868 59.9963 32.0000 1.9703 1.9716 416.7357 417.0677 0.0500 -1.0000 -1.0000 5848380 1583600363.30 151.5868 59.9963 32.0000 1.9701 1.9713 416.7877 417.1207 0.0501 -1.0000 -1.0000 5848723 1583600363.40 151.5868 59.9963 32.0000 1.9695 1.9708 416.8123 417.1452 0.0501 -1.0000 -1.0000 5848786 1583600363.50 151.5868 59.9963 32.0000 1.9694 1.9707 416.8841 417.2165 0.0500 -1.0000 -1.0000 5848849 1583600363.60 151.5998 59.9963 32.0000 1.9693 1.9706 416.7385 417.0701 0.0499 -1.0000 -1.0000 5848927 1583600363.70 151.6066 59.9963 32.0000 1.9701 1.9714 416.7149 417.0465 0.0500 -1.0000 -1.0000 5848989 1583600363.80 151.6066 59.9963 32.0000 1.9704 1.9716 416.5862 416.9178 0.0499 -1.0000 -1.0000 5849130 1583600363.90 151.6066 59.9963 32.0000 1.9704 1.9717 416.7143 417.0465 0.0500 -1.0000 -1.0000 5849193 1583600364.00 151.6066 59.9963 32.0000 1.9700 1.9712 416.6480 416.9802 0.0501 -1.0000 -1.0000 5849255 1583600364.10 151.6066 59.9963 32.0000 1.9693 1.9706 416.7832 417.1151 0.0499 -1.0000 -1.0000 5849333 1583600364.20 151.5970 59.9963 32.0000 1.9696 1.9709 416.8405 417.1740 0.0501 -1.0000 -1.0000 5849380 1583600364.30 151.5970 59.9963 32.0000 1.9701 1.9714 416.8254 417.1579 0.0501 -1.0000 -1.0000 5849708 1583600364.40 151.5970 59.9963 32.0000 1.9699 1.9712 416.7549 417.0874 0.0500 -1.0000 -1.0000 5849770 1583600364.50 151.5970 59.9963 32.0000 1.9697 1.9710 416.6375 416.9695 0.0500 -1.0000 -1.0000 5849833 1583600364.60 151.5970 59.9963 32.0000 1.9707 1.9720 416.6100 416.9422 0.0500 -1.0000 -1.0000 5849895 1583600364.70 151.5496 59.9962 32.0000 1.9702 1.9715 416.5067 416.8379 0.0499 -1.0000 -1.0000 5849973 1583600364.80 151.5496 59.9962 32.0000 1.9710 1.9722 416.5881 416.9196 0.0499 -1.0000 -1.0000 5850036 1583600364.90 151.5496 59.9962 32.0000 1.9692 1.9705 416.7186 417.0503 0.0499 -1.0000 -1.0000 5850130 1583600365.00 151.5496 59.9962 32.0000 1.9695 1.9708 416.7506 417.0831 0.0500 -1.0000 -1.0000 5850208 1583600365.10 151.5496 59.9962 32.0000 1.9694 1.9707 416.7787 417.1105 0.0499 -1.0000 -1.0000 5850270 1583600365.20 151.5496 59.9962 32.0000 1.9695 1.9708 416.7357 417.0676 0.0500 -1.0000 -1.0000 5850333 1583600365.30 151.4742 59.9962 32.0000 1.9701 1.9714 416.6019 416.9342 0.0501 -1.0000 -1.0000 5850395 1583600365.40 151.4742 59.9962 32.0000 1.9707 1.9719 416.6262 416.9583 0.0499 -1.0000 -1.0000 5850677 1583600365.50 151.4742 59.9962 32.0000 1.9705 1.9717 416.6464 416.9784 0.0501 -1.0000 -1.0000 5850739 1583600365.60 151.4742 59.9962 32.0000 1.9699 1.9712 416.6639 416.9970 0.0501 -1.0000 -1.0000 5850802 1583600365.70 151.4742 59.9962 32.0000 1.9695 1.9708 416.7537 417.0850 0.0500 -1.0000 -1.0000 5850864 1583600365.80 151.4742 59.9962 32.0000 1.9694 1.9707 416.8215 417.1540 0.0500 -1.0000 -1.0000 5850943 1583600365.90 151.4441 59.9962 32.0000 1.9699 1.9712 416.7539 417.0851 0.0499 -1.0000 -1.0000 5851177 1583600366.00 151.4441 59.9962 32.0000 1.9708 1.9721 416.5621 416.8942 0.0500 -1.0000 -1.0000 5851223 1583600366.10 151.4441 59.9962 32.0000 1.9702 1.9715 416.5564 416.8887 0.0501 -1.0000 -1.0000 5851302 1583600366.20 151.4441 59.9962 32.0000 1.9701 1.9713 416.5990 416.9315 0.0501 -1.0000 -1.0000 5851364 1583600366.30 151.4441 59.9962 32.0000 1.9693 1.9706 416.7287 417.0615 0.0501 -1.0000 -1.0000 5851427 1583600366.40 151.4538 59.9962 32.0000 1.9702 1.9714 416.7630 417.0952 0.0500 -1.0000 -1.0000 5851505 1583600366.50 151.4612 59.9962 32.0000 1.9699 1.9712 416.7828 417.1140 0.0499 -1.0000 -1.0000 5851568 1583600366.60 151.4612 59.9962 32.0000 1.9694 1.9707 416.7730 417.1053 0.0500 -1.0000 -1.0000 5851630 1583600366.70 151.4612 59.9962 32.0000 1.9703 1.9716 416.6886 417.0208 0.0500 -1.0000 -1.0000 5851708 1583600366.80 151.4612 59.9962 32.0000 1.9701 1.9714 416.6460 416.9770 0.0499 -1.0000 -1.0000 5851770 1583600366.90 151.4612 59.9962 32.0000 1.9699 1.9712 416.6079 416.9404 0.0502 -1.0000 -1.0000 5851833 1583600367.00 151.4934 59.9962 32.0000 1.9700 1.9713 416.6014 416.9333 0.0500 -1.0000 -1.0000 5851895 1583600367.10 151.4934 59.9962 32.0000 1.9696 1.9709 416.7504 417.0831 0.0500 -1.0000 -1.0000 5851958 1583600367.20 151.4934 59.9962 32.0000 1.9687 1.9700 416.7631 417.0950 0.0500 -1.0000 -1.0000 5852036 1583600367.30 151.4934 59.9962 32.0000 1.9697 1.9709 416.8246 417.1567 0.0500 -1.0000 -1.0000 5852099 1583600367.40 151.4934 59.9962 32.0000 1.9695 1.9708 416.7093 417.0416 0.0500 -1.0000 -1.0000 5852380 1583600367.50 151.5024 59.9962 32.0000 1.9697 1.9710 416.6021 416.9342 0.0500 -1.0000 -1.0000 5852458 1583600367.60 151.5287 59.9962 32.0000 1.9702 1.9715 416.6257 416.9582 0.0500 -1.0000 -1.0000 5852520 1583600367.70 151.5287 59.9962 32.0000 1.9700 1.9713 416.5843 416.9161 0.0500 -1.0000 -1.0000 5852599 1583600367.80 151.5287 59.9962 32.0000 1.9705 1.9718 416.5570 416.8890 0.0500 -1.0000 -1.0000 5852661 1583600367.90 151.5287 59.9962 32.0000 1.9698 1.9711 416.5768 416.9080 0.0499 -1.0000 -1.0000 5852911 1583600368.00 151.5287 59.9962 32.0000 1.9696 1.9709 416.5621 416.8936 0.0500 -1.0000 -1.0000 5852989 1583600368.10 151.5039 59.9962 32.0000 1.9697 1.9710 416.6764 417.0084 0.0500 -1.0000 -1.0000 5853068 1583600368.20 151.5039 59.9962 32.0000 1.9698 1.9711 416.7086 417.0409 0.0500 -1.0000 -1.0000 5853130 1583600368.30 151.5039 59.9962 32.0000 1.9695 1.9708 416.5790 416.9100 0.0498 -1.0000 -1.0000 5853193 1583600368.40 151.5039 59.9962 32.0000 1.9693 1.9706 416.5178 416.8486 0.0498 -1.0000 -1.0000 5853599 1583600368.50 151.5039 59.9962 32.0000 1.9697 1.9710 416.5206 416.8514 0.0499 -1.0000 -1.0000 5853661 1583600368.60 151.4997 59.9962 32.0000 1.9697 1.9710 416.6684 417.0016 0.0501 -1.0000 -1.0000 5853723 1583600368.70 151.4990 59.9962 32.0000 1.9694 1.9707 416.6973 417.0296 0.0500 -1.0000 -1.0000 5853802 1583600368.80 151.4990 59.9962 32.0000 1.9693 1.9706 416.7540 417.0866 0.0500 -1.0000 -1.0000 5853864 1583600368.90 151.4990 59.9962 32.0000 1.9692 1.9705 416.8196 417.1515 0.0500 -1.0000 -1.0000 5854099 1583600369.00 151.4990 59.9962 32.0000 1.9698 1.9711 416.7090 417.0408 0.0499 -1.0000 -1.0000 5854177 1583600369.10 151.4905 59.9962 32.0000 1.9703 1.9716 416.7082 417.0394 0.0499 -1.0000 -1.0000 5854239 1583600369.20 151.3885 59.9962 32.0000 1.9699 1.9712 416.6799 417.0123 0.0500 -1.0000 -1.0000 5854317 1583600369.30 151.3885 59.9962 32.0000 1.9706 1.9719 416.6725 417.0039 0.0499 -1.0000 -1.0000 5854380 1583600369.40 151.3885 59.9962 32.0000 1.9701 1.9714 416.6056 416.9374 0.0500 -1.0000 -1.0000 5854442 1583600369.50 151.3885 59.9962 32.0000 1.9693 1.9706 416.7017 417.0344 0.0501 -1.0000 -1.0000 5854630 1583600369.60 151.3885 59.9962 32.0000 1.9692 1.9705 416.7251 417.0572 0.0500 -1.0000 -1.0000 5854692 1583600369.70 151.4375 59.9967 32.0000 1.9695 1.9708 416.7892 417.1221 0.0501 -1.0000 -1.0000 5854755 1583600369.80 151.4458 59.9967 32.0000 1.9699 1.9712 416.7629 417.0957 0.0501 -1.0000 -1.0000 5854833 1583600369.90 151.4458 59.9967 32.0000 1.9705 1.9718 416.6751 417.0084 0.0502 -1.0000 -1.0000 5854895 1583600370.00 151.4458 59.9967 32.0000 1.9701 1.9714 416.6935 417.0260 0.0501 -1.0000 -1.0000 5855130 1583600370.10 151.4458 59.9967 32.0000 1.9697 1.9710 416.5775 416.9098 0.0501 -1.0000 -1.0000 5855208 1583600370.20 151.4461 59.9967 32.0000 1.9699 1.9712 416.6307 416.9631 0.0501 -1.0000 -1.0000 5855270 1583600370.30 151.4514 59.9967 32.0000 1.9698 1.9711 416.7530 417.0857 0.0501 -1.0000 -1.0000 5855333 1583600370.40 151.4514 59.9967 32.0000 1.9695 1.9708 416.7992 417.1314 0.0500 -1.0000 -1.0000 5855395 1583600370.50 151.4514 59.9967 32.0000 1.9704 1.9717 416.6748 417.0075 0.0501 -1.0000 -1.0000 5855708 1583600370.60 151.4514 59.9967 32.0000 1.9706 1.9719 416.5425 416.8742 0.0499 -1.0000 -1.0000 5855770 1583600370.70 151.4514 59.9967 32.0000 1.9703 1.9715 416.5595 416.8906 0.0499 -1.0000 -1.0000 5855849 1583600370.80 151.4873 59.9967 32.0000 1.9699 1.9712 416.5785 416.9107 0.0501 -1.0000 -1.0000 5855911 1583600370.90 151.4873 59.9967 32.0000 1.9701 1.9714 416.7079 417.0403 0.0501 -1.0000 -1.0000 5855973 1583600371.00 151.4873 59.9967 32.0000 1.9704 1.9717 416.7456 417.0784 0.0501 -1.0000 -1.0000 5856223 1583600371.10 151.4873 59.9967 32.0000 1.9703 1.9716 416.7926 417.1255 0.0501 -1.0000 -1.0000 5856286 1583600371.20 151.4873 59.9967 32.0000 1.9700 1.9713 416.6736 417.0049 0.0499 -1.0000 -1.0000 5856364 1583600371.30 151.4873 59.9967 32.0000 1.9705 1.9718 416.6334 416.9651 0.0499 -1.0000 -1.0000 5856427 1583600371.40 151.4887 59.9967 32.0000 1.9708 1.9721 416.7105 417.0435 0.0501 -1.0000 -1.0000 5856489 1583600371.50 151.5040 59.9967 32.0000 1.9709 1.9722 416.6865 417.0190 0.0500 -1.0000 -1.0000 5856723 1583600371.60 151.5040 59.9967 32.0000 1.9697 1.9710 416.7575 417.0897 0.0501 -1.0000 -1.0000 5856786 1583600371.70 151.5040 59.9967 32.0000 1.9691 1.9704 416.7439 417.0761 0.0500 -1.0000 -1.0000 5856849 1583600371.80 151.4920 59.9967 32.0000 1.9690 1.9703 416.7113 417.0438 0.0501 -1.0000 -1.0000 5856927 1583600371.90 151.4855 59.9967 32.0000 1.9699 1.9712 416.6547 416.9865 0.0499 -1.0000 -1.0000 5856989 1583600372.00 151.5179 59.9967 32.0000 1.9695 1.9708 416.6457 416.9785 0.0501 -1.0000 -1.0000 5857223 1583600372.10 151.5179 59.9967 32.0000 1.9699 1.9712 416.5794 416.9112 0.0500 -1.0000 -1.0000 5857286 1583600372.20 151.5179 59.9967 32.0000 1.9701 1.9714 416.5480 416.8793 0.0499 -1.0000 -1.0000 5857349 1583600372.30 151.5179 59.9967 32.0000 1.9696 1.9709 416.5967 416.9287 0.0500 -1.0000 -1.0000 5857411 1583600372.40 151.5179 59.9967 32.0000 1.9690 1.9703 416.5961 416.9281 0.0500 -1.0000 -1.0000 5857489 1583600372.50 151.5225 59.9967 32.0000 1.9689 1.9702 416.6691 417.0013 0.0500 -1.0000 -1.0000 5858223 1583600372.60 151.5247 59.9967 32.0000 1.9691 1.9704 416.7550 417.0868 0.0499 -1.0000 -1.0000 5858270 1583600372.70 151.5247 59.9967 32.0000 1.9700 1.9713 416.5194 416.8504 0.0499 -1.0000 -1.0000 5858364 1583600372.80 151.5247 59.9967 32.0000 1.9696 1.9709 416.5398 416.8716 0.0500 -1.0000 -1.0000 5858442 1583600372.90 151.5247 59.9967 32.0000 1.9704 1.9717 416.5505 416.8824 0.0500 -1.0000 -1.0000 5858505 1583600373.00 151.5247 59.9967 32.0000 1.9694 1.9707 416.7066 417.0386 0.0500 -1.0000 -1.0000 5858583 1583600373.10 151.5557 59.9967 33.0000 1.9690 1.9703 416.7547 417.0869 0.0501 -1.0000 -1.0000 5858645 1583600373.20 151.5557 59.9967 33.0000 1.9692 1.9705 416.7953 417.1276 0.0500 -1.0000 -1.0000 5858723 1583600373.30 151.5557 59.9967 33.0000 1.9697 1.9710 416.7830 417.1150 0.0500 -1.0000 -1.0000 5858786 1583600373.40 151.5557 59.9967 33.0000 1.9699 1.9712 416.6897 417.0216 0.0500 -1.0000 -1.0000 5858849 1583600373.50 151.5557 59.9967 33.0000 1.9709 1.9722 416.6265 416.9578 0.0500 -1.0000 -1.0000 5858911 1583600373.60 151.5557 59.9967 33.0000 1.9710 1.9723 416.6554 416.9875 0.0500 -1.0000 -1.0000 5858973 1583600373.70 151.7498 59.9967 33.0000 1.9721 1.9734 416.6916 417.0235 0.0500 -1.0000 -1.0000 5859036 1583600373.80 151.7498 59.9967 33.0000 1.9720 1.9733 416.8991 417.2315 0.0500 -1.0000 -1.0000 5859114 1583600373.90 151.7498 59.9967 33.0000 1.9709 1.9722 416.9076 417.2398 0.0500 -1.0000 -1.0000 5859177 1583600374.00 151.7498 59.9967 33.0000 1.9718 1.9731 416.7666 417.0992 0.0501 -1.0000 -1.0000 5859239 1583600374.10 151.7498 59.9967 33.0000 1.9724 1.9736 416.7566 417.0897 0.0501 -1.0000 -1.0000 5859317 1583600374.20 151.7011 59.9967 33.0000 1.9722 1.9735 416.6999 417.0319 0.0500 -1.0000 -1.0000 5859380 1583600374.30 151.6448 59.9967 33.0000 1.9714 1.9727 416.8025 417.1352 0.0501 -1.0000 -1.0000 5859442 1583600374.40 151.6448 59.9967 33.0000 1.9716 1.9729 416.7819 417.1140 0.0500 -1.0000 -1.0000 5859520 1583600374.50 151.6448 59.9967 33.0000 1.9714 1.9727 416.9166 417.2489 0.0500 -1.0000 -1.0000 5859583 1583600374.60 151.6448 59.9967 33.0000 1.9706 1.9718 416.9082 417.2398 0.0499 -1.0000 -1.0000 5859645 1583600374.70 151.6448 59.9967 33.0000 1.9709 1.9722 416.9051 417.2363 0.0498 -1.0000 -1.0000 5859708 1583600374.80 151.6239 59.9965 33.0000 1.9717 1.9730 416.8647 417.1961 0.0499 -1.0000 -1.0000 5859770 1583600374.90 151.6239 59.9965 33.0000 1.9715 1.9728 416.6911 417.0232 0.0500 -1.0000 -1.0000 5859833 1583600375.00 151.6239 59.9965 33.0000 1.9715 1.9728 416.7389 417.0710 0.0500 -1.0000 -1.0000 5859911 1583600375.10 151.6239 59.9965 33.0000 1.9713 1.9725 416.7778 417.1097 0.0499 -1.0000 -1.0000 5900145 1583600375.20 151.6239 59.9965 33.0000 1.9710 1.9723 416.9099 417.2417 0.0499 -1.0000 -1.0000 5900208 1583600375.30 151.6150 59.9965 33.0000 1.9709 1.9721 416.9290 417.2606 0.0499 -1.0000 -1.0000 5900270 1583600375.40 151.6132 59.9965 33.0000 1.9711 1.9723 417.0083 417.3405 0.0500 -1.0000 -1.0000 5900349 1583600375.50 151.6132 59.9965 33.0000 1.9705 1.9718 416.7557 417.0869 0.0499 -1.0000 -1.0000 5900411 1583600375.60 151.6132 59.9965 33.0000 1.9715 1.9728 416.8279 417.1595 0.0499 -1.0000 -1.0000 5900645 1583600375.70 151.6132 59.9965 33.0000 1.9719 1.9732 416.7281 417.0596 0.0499 -1.0000 -1.0000 5900708 1583600375.80 151.6132 59.9965 33.0000 1.9718 1.9731 416.7309 417.0618 0.0499 -1.0000 -1.0000 5900770 1583600375.90 152.3581 59.9965 33.0000 1.9710 1.9723 416.6090 416.9403 0.0499 -1.0000 -1.0000 5900833 1583600376.00 152.3581 59.9965 33.0000 1.8435 1.8447 390.7181 391.0282 0.0497 -1.0000 -1.0000 5900895 1583600376.10 152.3581 59.9965 33.0000 1.1428 1.1435 236.4337 236.6162 0.0477 -1.0000 -1.0000 5901614 1583600376.20 152.3581 59.9965 33.0000 0.2553 0.2555 61.8217 61.8666 0.0451 -1.0000 -1.0000 5901677 1583600376.30 152.3581 59.9965 33.0000 0.0688 0.0688 18.3656 18.3787 0.0444 -1.0000 -1.0000 5901739 1583600376.40 152.1351 59.9965 33.0000 0.1407 0.1408 30.4548 30.4764 0.0447 -1.0000 -1.0000 5901817 1583600376.50 151.7499 59.9965 33.0000 0.2653 0.2655 55.8080 55.8483 0.0453 -1.0000 -1.0000 5901880 1583600376.60 151.7499 59.9965 33.0000 0.3669 0.3672 76.9191 76.9749 0.0456 -1.0000 -1.0000 5901942 1583600376.70 151.7499 59.9965 33.0000 0.4596 0.4599 96.2745 96.3443 0.0456 -1.0000 -1.0000 5902130 1583600376.80 151.7499 59.9965 33.0000 0.5506 0.5510 115.0734 115.1574 0.0459 -1.0000 -1.0000 5902192 1583600376.90 151.7499 59.9965 33.0000 0.6372 0.6376 133.2940 133.3920 0.0462 -1.0000 -1.0000 5902255 1583600377.00 151.7755 59.9965 33.0000 0.7212 0.7216 151.0091 151.1205 0.0464 -1.0000 -1.0000 5902333 1583600377.10 151.7755 59.9965 33.0000 0.8017 0.8021 167.5151 167.6394 0.0466 -1.0000 -1.0000 5902395 1583600377.20 151.7755 59.9965 33.0000 0.8733 0.8738 182.7244 182.8604 0.0467 -1.0000 -1.0000 5902630 1583600377.30 151.7755 59.9965 33.0000 0.9355 0.9361 196.1277 196.2739 0.0468 -1.0000 -1.0000 5902692 1583600377.40 151.7755 59.9965 33.0000 0.9872 0.9878 206.9074 207.0620 0.0469 -1.0000 -1.0000 5902755 1583600377.50 151.7755 59.9965 33.0000 1.0296 1.0302 215.6257 215.7871 0.0469 -1.0000 -1.0000 5902817 1583600377.60 151.7755 59.9965 33.0000 1.0611 1.0617 222.5494 222.7156 0.0468 -1.0000 -1.0000 5902927 1583600377.70 151.7690 59.9965 33.0000 1.0879 1.0885 227.9734 228.1438 0.0469 -1.0000 -1.0000 5903145 1583600377.80 151.7690 59.9965 33.0000 1.1077 1.1084 232.2019 232.3747 0.0467 -1.0000 -1.0000 5903223 1583600377.90 151.7690 59.9965 33.0000 1.1219 1.1226 235.3184 235.4928 0.0465 -1.0000 -1.0000 5903286 1583600378.00 151.7647 59.9965 33.0000 1.1322 1.1329 237.6571 237.8328 0.0463 -1.0000 -1.0000 5903349 1583600378.10 151.6918 59.9965 33.0000 1.1397 1.1404 239.4263 239.6021 0.0460 -1.0000 -1.0000 5903411 1583600378.20 151.6918 59.9965 33.0000 1.1464 1.1471 240.7710 240.9471 0.0459 -1.0000 -1.0000 5904223 1583600378.30 151.6918 59.9965 33.0000 1.1514 1.1521 241.6039 241.7797 0.0455 -1.0000 -1.0000 5904286 1583600378.40 151.6918 59.9965 33.0000 1.1543 1.1550 242.3897 242.5640 0.0450 -1.0000 -1.0000 5904364 1583600378.50 151.6918 59.9965 33.0000 1.1573 1.1580 243.0881 243.2615 0.0447 -1.0000 -1.0000 5904458 1583600378.60 151.6975 59.9965 32.0000 1.1596 1.1603 243.5828 243.7556 0.0443 -1.0000 -1.0000 5904520 1583600378.70 151.6975 59.9965 32.0000 1.1613 1.1619 243.9534 244.1239 0.0438 -1.0000 -1.0000 5904599 1583600378.80 151.6975 59.9965 32.0000 1.1624 1.1631 244.2039 244.3733 0.0434 -1.0000 -1.0000 5904661 1583600378.90 151.6975 59.9965 32.0000 1.1636 1.1642 244.4178 244.5855 0.0430 -1.0000 -1.0000 5904723 1583600379.00 151.6975 59.9965 32.0000 1.1637 1.1643 244.5815 244.7478 0.0426 -1.0000 -1.0000 5904802 1583600379.10 151.6685 59.9965 32.0000 1.1636 1.1642 244.7247 244.8889 0.0419 -1.0000 -1.0000 5904864 1583600379.20 151.6376 59.9965 32.0000 1.1629 1.1636 244.7241 244.8859 0.0415 -1.0000 -1.0000 5904927 1583600379.30 151.6376 59.9965 32.0000 1.1616 1.1623 244.5532 244.7144 0.0411 -1.0000 -1.0000 5904989 1583600379.40 151.6376 59.9965 32.0000 1.1614 1.1620 244.2315 244.3897 0.0406 -1.0000 -1.0000 5905052 1583600379.50 151.6376 59.9965 32.0000 1.1612 1.1619 243.9703 244.1272 0.0403 -1.0000 -1.0000 5905130 1583600379.60 151.6376 59.9965 32.0000 1.1605 1.1611 243.8359 243.9907 0.0397 -1.0000 -1.0000 5905193 1583600379.70 151.5027 59.9961 32.0000 1.1599 1.1605 243.6848 243.8375 0.0392 -1.0000 -1.0000 5905255 1583600379.80 151.4485 59.9961 32.0000 1.1595 1.1601 243.5972 243.7484 0.0389 -1.0000 -1.0000 5905333 1583600379.90 151.4471 59.9961 32.0000 1.1589 1.1595 243.4090 243.5576 0.0382 -1.0000 -1.0000 5905395 1583600380.00 151.4471 59.9961 32.0000 1.1586 1.1591 243.3542 243.5014 0.0380 -1.0000 -1.0000 5905458 1583600380.10 151.4471 59.9961 32.0000 1.1583 1.1588 243.1949 243.3406 0.0375 -1.0000 -1.0000 5905520 1583600380.20 151.4471 59.9961 32.0000 1.1581 1.1587 243.1760 243.3204 0.0372 -1.0000 -1.0000 5905583 1583600380.30 151.4471 59.9961 32.0000 1.1577 1.1583 243.0532 243.1959 0.0367 -1.0000 -1.0000 5905645 1583600380.40 151.4471 59.9961 32.0000 1.1571 1.1576 243.0273 243.1686 0.0364 -1.0000 -1.0000 5905723 1583600380.50 151.4471 59.9961 32.0000 1.1566 1.1571 242.9900 243.1299 0.0361 -1.0000 -1.0000 5905786 1583600380.60 151.4471 59.9961 32.0000 1.1570 1.1575 242.9466 243.0859 0.0359 -1.0000 -1.0000 5905849 1583600380.70 151.4471 59.9961 32.0000 1.1571 1.1576 242.9217 243.0591 0.0354 -1.0000 -1.0000 5905927 1583600380.80 151.4471 59.9961 32.0000 1.1564 1.1569 242.8237 242.9600 0.0352 -1.0000 -1.0000 5906333 1583600380.90 151.4129 59.9961 32.0000 1.1566 1.1572 242.7683 242.9035 0.0348 -1.0000 -1.0000 5906395 1583600381.00 151.4105 59.9961 32.0000 1.1558 1.1563 242.6831 242.8168 0.0345 -1.0000 -1.0000 5906473 1583600381.10 151.4105 59.9961 32.0000 1.1550 1.1555 242.7477 242.8808 0.0344 -1.0000 -1.0000 5906520 1583600381.20 151.4105 59.9961 32.0000 1.1549 1.1555 242.7369 242.8697 0.0343 -1.0000 -1.0000 5906598 1583600381.30 151.4105 59.9961 32.0000 1.1557 1.1562 242.6792 242.8110 0.0340 -1.0000 -1.0000 5906661 1583600381.40 151.4160 59.9961 32.0000 1.1559 1.1564 242.6793 242.8095 0.0337 -1.0000 -1.0000 5906723 1583600381.50 151.4506 59.9961 32.0000 1.1551 1.1557 242.5116 242.6420 0.0337 -1.0000 -1.0000 5906802 1583600381.60 151.4506 59.9961 32.0000 1.1548 1.1553 242.3650 242.4936 0.0333 -1.0000 -1.0000 5906864 1583600381.70 151.4506 59.9961 32.0000 1.1542 1.1547 242.4069 242.5354 0.0332 -1.0000 -1.0000 5906927 1583600381.80 151.4506 59.9961 32.0000 1.1651 1.1656 245.3919 245.5214 0.0330 -1.0000 -1.0000 5907114 1583600381.90 151.4506 59.9961 32.0000 1.3751 1.3757 285.2933 285.4445 0.0334 -1.0000 -1.0000 5907177 1583600382.00 151.4580 59.9961 32.0000 1.7669 1.7677 370.0210 370.2205 0.0339 -1.0000 -1.0000 5907239 1583600382.10 151.4580 59.9961 32.0000 1.9329 1.9338 406.5229 406.7433 0.0340 -1.0000 -1.0000 5907333 1583600382.20 151.4580 59.9961 32.0000 1.9571 1.9579 413.4464 413.6715 0.0341 -1.0000 -1.0000 5907395 1583600382.30 151.4580 59.9961 32.0000 1.9625 1.9634 414.3537 414.5779 0.0339 -1.0000 -1.0000 5907630 1583600382.40 151.4580 59.9961 32.0000 1.9638 1.9646 415.0994 415.3226 0.0337 -1.0000 -1.0000 5907692 1583600382.50 151.4580 59.9961 32.0000 1.9639 1.9647 415.3729 415.5953 0.0336 -1.0000 -1.0000 5907755 1583600382.60 151.4474 59.9961 32.0000 1.9647 1.9656 415.5298 415.7517 0.0335 -1.0000 -1.0000 5907833 1583600382.70 151.4343 59.9961 32.0000 1.9662 1.9670 415.6407 415.8619 0.0333 -1.0000 -1.0000 5907911 1583600382.80 151.4343 59.9961 32.0000 1.9668 1.9676 415.7182 415.9391 0.0334 -1.0000 -1.0000 5908145 1583600382.90 151.4343 59.9961 32.0000 1.9664 1.9673 415.8737 416.0946 0.0333 -1.0000 -1.0000 5908208 1583600383.00 151.4343 59.9961 32.0000 1.9661 1.9670 416.0968 416.3175 0.0333 -1.0000 -1.0000 5908270 1583600383.10 151.4343 59.9961 32.0000 1.9671 1.9680 416.1818 416.4026 0.0333 -1.0000 -1.0000 5908349 1583600383.20 151.4456 59.9961 32.0000 1.9675 1.9684 416.2197 416.4395 0.0332 -1.0000 -1.0000 5908411 1583600383.30 151.4456 59.9961 32.0000 1.9679 1.9688 416.2640 416.4843 0.0332 -1.0000 -1.0000 5908645 1583600383.40 151.4456 59.9961 32.0000 1.9682 1.9691 416.2616 416.4833 0.0335 -1.0000 -1.0000 5908708 1583600383.50 151.4456 59.9961 32.0000 1.9682 1.9690 416.1787 416.4009 0.0335 -1.0000 -1.0000 5908786 1583600383.60 151.4456 59.9961 32.0000 1.9689 1.9697 416.2058 416.4289 0.0337 -1.0000 -1.0000 5908849 1583600383.70 151.3437 59.9961 32.0000 1.9685 1.9694 416.3025 416.5256 0.0337 -1.0000 -1.0000 5908911 1583600383.80 151.3437 59.9961 32.0000 1.9682 1.9691 416.4563 416.6814 0.0340 -1.0000 -1.0000 5909349 1583600383.90 151.3437 59.9961 32.0000 1.9698 1.9707 416.4919 416.7187 0.0343 -1.0000 -1.0000 5909411 1583600384.00 151.3437 59.9961 32.0000 1.9691 1.9700 416.3937 416.6222 0.0345 -1.0000 -1.0000 5909473 1583600384.10 151.3437 59.9961 32.0000 1.9690 1.9699 416.4637 416.6941 0.0348 -1.0000 -1.0000 5909552 1583600384.20 151.3426 59.9961 32.0000 1.9691 1.9700 416.4498 416.6830 0.0353 -1.0000 -1.0000 5909614 1583600384.30 151.2680 59.9961 32.0000 1.9699 1.9708 416.4623 416.6971 0.0354 -1.0000 -1.0000 5909708 1583600384.40 151.2680 59.9961 32.0000 1.9693 1.9702 416.5225 416.7592 0.0357 -1.0000 -1.0000 5909786 1583600384.50 151.2680 59.9961 32.0000 1.9690 1.9699 416.5904 416.8291 0.0361 -1.0000 -1.0000 5909849 1583600384.60 151.2680 59.9961 32.0000 1.9682 1.9691 416.5926 416.8341 0.0364 -1.0000 -1.0000 5909911 1583600384.70 151.2680 59.9961 32.0000 1.9686 1.9695 416.6440 416.8871 0.0367 -1.0000 -1.0000 5909989 1583600384.80 151.2680 59.9961 32.0000 1.9695 1.9705 416.6515 416.8975 0.0372 -1.0000 -1.0000 5910052 1583600384.90 151.2680 59.9961 32.0000 1.9693 1.9703 416.5883 416.8359 0.0373 -1.0000 -1.0000 5910239 1583600385.00 151.2680 59.9961 32.0000 1.9698 1.9707 416.5767 416.8265 0.0377 -1.0000 -1.0000 5910317 1583600385.10 151.2680 59.9961 32.0000 1.9694 1.9704 416.5623 416.8148 0.0381 -1.0000 -1.0000 5910380 1583600385.20 151.2680 59.9961 32.0000 1.9691 1.9701 416.6686 416.9232 0.0384 -1.0000 -1.0000 5910458 1583600385.30 151.3402 59.9958 32.0000 1.9691 1.9701 416.5971 416.8540 0.0388 -1.0000 -1.0000 5910520 1583600385.40 151.3499 59.9958 32.0000 1.9692 1.9702 416.7218 416.9825 0.0394 -1.0000 -1.0000 5910583 1583600385.50 151.3499 59.9958 32.0000 1.9692 1.9702 416.6999 416.9618 0.0395 -1.0000 -1.0000 5910661 1583600385.60 151.3499 59.9958 32.0000 1.9700 1.9710 416.6108 416.8743 0.0398 -1.0000 -1.0000 5910723 1583600385.70 151.3499 59.9958 32.0000 1.9704 1.9715 416.6562 416.9221 0.0401 -1.0000 -1.0000 5910786 1583600385.80 151.3499 59.9958 32.0000 1.9704 1.9714 416.5954 416.8618 0.0402 -1.0000 -1.0000 5910849 1583600385.90 151.4048 59.9958 32.0000 1.9701 1.9711 416.5609 416.8305 0.0406 -1.0000 -1.0000 5910911 1583600386.00 151.4048 59.9958 32.0000 1.9704 1.9714 416.6055 416.8763 0.0409 -1.0000 -1.0000 5910973 1583600386.10 151.4048 59.9958 32.0000 1.9693 1.9703 416.6057 416.8793 0.0412 -1.0000 -1.0000 5911052 1583600386.20 151.4048 59.9958 32.0000 1.9691 1.9702 416.7192 416.9930 0.0413 -1.0000 -1.0000 5911114 1583600386.30 151.4048 59.9958 32.0000 1.9692 1.9702 416.6814 416.9574 0.0416 -1.0000 -1.0000 5911177 1583600386.40 151.4048 59.9958 32.0000 1.9698 1.9709 416.6497 416.9271 0.0419 -1.0000 -1.0000 5911645 1583600386.50 151.4623 59.9958 32.0000 1.9708 1.9719 416.5859 416.8652 0.0421 -1.0000 -1.0000 5911708 1583600386.60 151.4646 59.9958 32.0000 1.9699 1.9710 416.5808 416.8619 0.0424 -1.0000 -1.0000 5911770 1583600386.70 151.4646 59.9958 32.0000 1.9700 1.9711 416.5321 416.8143 0.0426 -1.0000 -1.0000 5911833 1583600386.80 151.4646 59.9958 32.0000 1.9695 1.9706 416.5921 416.8763 0.0428 -1.0000 -1.0000 5911911 1583600386.90 151.4646 59.9958 32.0000 1.9694 1.9706 416.7178 417.0035 0.0431 -1.0000 -1.0000 5912130 1583600387.00 151.4646 59.9958 32.0000 1.9694 1.9705 416.7512 417.0382 0.0433 -1.0000 -1.0000 5912208 1583600387.10 151.4646 59.9958 32.0000 1.9691 1.9702 416.7894 417.0770 0.0432 -1.0000 -1.0000 5912270 1583600387.20 151.4646 59.9958 32.0000 1.9697 1.9708 416.6245 416.9133 0.0436 -1.0000 -1.0000 5912333 1583600387.30 151.4646 59.9958 32.0000 1.9700 1.9711 416.5447 416.8352 0.0438 -1.0000 -1.0000 5912411 1583600387.40 151.4419 59.9958 32.0000 1.9692 1.9703 416.5568 416.8481 0.0440 -1.0000 -1.0000 5912630 1583600387.50 151.4631 59.9958 32.0000 1.9694 1.9705 416.6934 416.9867 0.0442 -1.0000 -1.0000 5912708 1583600387.60 151.4538 59.9958 32.0000 1.9691 1.9702 416.6574 416.9510 0.0443 -1.0000 -1.0000 5912770 1583600387.70 151.4458 59.9958 32.0000 1.9688 1.9700 416.7106 417.0056 0.0444 -1.0000 -1.0000 5912833 1583600387.80 151.4458 59.9958 32.0000 1.9697 1.9709 416.6091 416.9055 0.0447 -1.0000 -1.0000 5912895 1583600387.90 151.4458 59.9958 32.0000 1.9700 1.9712 416.5988 416.8946 0.0446 -1.0000 -1.0000 5912958 1583600388.00 151.4458 59.9958 32.0000 1.9694 1.9706 416.4798 416.7771 0.0448 -1.0000 -1.0000 5913270 1583600388.10 151.4458 59.9958 32.0000 1.9691 1.9703 416.5490 416.8474 0.0450 -1.0000 -1.0000 5913333 1583600388.20 151.3376 59.9958 32.0000 1.9688 1.9699 416.5863 416.8872 0.0453 -1.0000 -1.0000 5913395 1583600388.30 151.3376 59.9958 32.0000 1.9695 1.9706 416.6356 416.9362 0.0453 -1.0000 -1.0000 5913458 1583600388.40 151.3376 59.9958 32.0000 1.9693 1.9705 416.6641 416.9665 0.0456 -1.0000 -1.0000 5913536 1583600388.50 151.3376 59.9958 32.0000 1.9697 1.9709 416.5110 416.8137 0.0457 -1.0000 -1.0000 5913927 1583600388.60 151.3376 59.9958 32.0000 1.9690 1.9702 416.5411 416.8454 0.0459 -1.0000 -1.0000 5913989 1583600388.70 151.3376 59.9958 32.0000 1.9697 1.9709 416.5179 416.8218 0.0457 -1.0000 -1.0000 5914067 1583600388.80 151.3376 59.9958 32.0000 1.9693 1.9705 416.6770 416.9817 0.0459 -1.0000 -1.0000 5914130 1583600388.90 151.3733 59.9958 32.0000 1.9689 1.9701 416.7861 417.0924 0.0462 -1.0000 -1.0000 5914192 1583600389.00 151.3971 59.9958 32.0000 1.9701 1.9713 416.7870 417.0941 0.0462 -1.0000 -1.0000 5914536 1583600389.10 151.3971 59.9958 32.0000 1.9700 1.9712 416.7119 417.0202 0.0464 -1.0000 -1.0000 5914599 1583600389.20 151.3971 59.9958 32.0000 1.9704 1.9716 416.5898 416.8975 0.0463 -1.0000 -1.0000 5914677 1583600389.30 151.3971 59.9958 32.0000 1.9705 1.9717 416.6073 416.9157 0.0465 -1.0000 -1.0000 5914739 1583600389.40 151.4228 59.9958 32.0000 1.9698 1.9710 416.5491 416.8581 0.0466 -1.0000 -1.0000 5914802 1583600389.50 151.4228 59.9958 32.0000 1.9697 1.9709 416.6506 416.9598 0.0466 -1.0000 -1.0000 5914864 1583600389.60 151.4228 59.9958 32.0000 1.9695 1.9707 416.8297 417.1395 0.0466 -1.0000 -1.0000 5914927 1583600389.70 151.4228 59.9958 32.0000 1.9695 1.9707 416.8230 417.1334 0.0468 -1.0000 -1.0000 5914989 1583600389.80 151.4228 59.9958 32.0000 1.9697 1.9709 416.6939 417.0059 0.0471 -1.0000 -1.0000 5915067 1583600389.90 151.4365 59.9950 32.0000 1.9704 1.9716 416.5940 416.9072 0.0471 -1.0000 -1.0000 5915130 1583600390.00 151.4365 59.9950 32.0000 1.9699 1.9711 416.5441 416.8561 0.0470 -1.0000 -1.0000 5915364 1583600390.10 151.4365 59.9950 32.0000 1.9706 1.9718 416.5749 416.8877 0.0471 -1.0000 -1.0000 5915443 1583600390.20 151.4365 59.9950 32.0000 1.9702 1.9714 416.5645 416.8774 0.0471 -1.0000 -1.0000 5915505 1583600390.30 151.4365 59.9950 32.0000 1.9697 1.9710 416.7152 417.0282 0.0472 -1.0000 -1.0000 5915599 1583600390.40 151.4365 59.9950 32.0000 1.9692 1.9704 416.8033 417.1182 0.0474 -1.0000 -1.0000 5915661 1583600390.50 151.4365 59.9950 32.0000 1.9691 1.9703 416.7849 417.0990 0.0474 -1.0000 -1.0000 5915849 1583600390.60 151.5029 59.9950 32.0000 1.9698 1.9710 416.6985 417.0141 0.0475 -1.0000 -1.0000 5915911 1583600390.70 151.5029 59.9950 32.0000 1.9703 1.9715 416.5478 416.8635 0.0477 -1.0000 -1.0000 5915973 1583600390.80 151.5029 59.9950 32.0000 1.9701 1.9713 416.5806 416.8979 0.0478 -1.0000 -1.0000 5916036 1583600390.90 151.5029 59.9950 32.0000 1.9697 1.9710 416.7019 417.0185 0.0477 -1.0000 -1.0000 5916130 1583600391.00 151.5029 59.9950 32.0000 1.9691 1.9703 416.8730 417.1898 0.0477 -1.0000 -1.0000 5916395 1583600391.10 151.5029 59.9950 32.0000 1.9696 1.9708 416.8714 417.1893 0.0479 -1.0000 -1.0000 5916442 1583600391.20 151.5846 59.9950 32.0000 1.9693 1.9706 416.8807 417.1981 0.0478 -1.0000 -1.0000 5916520 1583600391.30 151.5846 59.9950 32.0000 1.9700 1.9712 416.8399 417.1584 0.0480 -1.0000 -1.0000 5916630 1583600391.40 151.5846 59.9950 32.0000 1.9701 1.9713 416.6673 416.9854 0.0479 -1.0000 -1.0000 5916692 1583600391.50 151.5846 59.9950 32.0000 1.9703 1.9716 416.5847 416.9037 0.0480 -1.0000 -1.0000 5916770 1583600391.60 151.5846 59.9950 32.0000 1.9710 1.9723 416.5571 416.8763 0.0481 -1.0000 -1.0000 5916864 1583600391.70 151.5791 59.9950 32.0000 1.9705 1.9717 416.5562 416.8756 0.0482 -1.0000 -1.0000 5916927 1583600391.80 151.5656 59.9950 32.0000 1.9691 1.9704 416.7723 417.0927 0.0482 -1.0000 -1.0000 5917005 1583600391.90 151.5656 59.9950 32.0000 1.9696 1.9708 416.7894 417.1100 0.0483 -1.0000 -1.0000 5917067 1583600392.00 151.5656 59.9950 32.0000 1.9696 1.9708 416.7474 417.0678 0.0482 -1.0000 -1.0000 5917130 1583600392.10 151.5656 59.9950 32.0000 1.9701 1.9714 416.7407 417.0611 0.0484 -1.0000 -1.0000 5917411 1583600392.20 151.5656 59.9950 32.0000 1.9700 1.9712 416.6245 416.9459 0.0484 -1.0000 -1.0000 5917473 1583600392.30 151.4890 59.9950 32.0000 1.9705 1.9718 416.5780 416.8996 0.0484 -1.0000 -1.0000 5917536 1583600392.40 151.4890 59.9950 32.0000 1.9702 1.9715 416.6077 416.9289 0.0484 -1.0000 -1.0000 5917614 1583600392.50 151.4890 59.9950 32.0000 1.9705 1.9717 416.6003 416.9213 0.0483 -1.0000 -1.0000 5917677 1583600392.60 151.4890 59.9950 32.0000 1.9691 1.9703 416.5590 416.8800 0.0484 -1.0000 -1.0000 5918114 1583600392.70 151.4890 59.9950 32.0000 1.9694 1.9706 416.5127 416.8352 0.0486 -1.0000 -1.0000 5918177 1583600392.80 151.4552 59.9950 32.0000 1.9695 1.9707 416.6495 416.9709 0.0484 -1.0000 -1.0000 5918239 1583600392.90 151.4495 59.9950 32.0000 1.9698 1.9711 416.6725 416.9950 0.0485 -1.0000 -1.0000 5918302 1583600393.00 151.4495 59.9950 32.0000 1.9704 1.9717 416.6922 417.0143 0.0485 -1.0000 -1.0000 5918380 1583600393.10 151.4495 59.9950 32.0000 1.9702 1.9715 416.5783 416.9010 0.0487 -1.0000 -1.0000 5918708 1583600393.20 151.4495 59.9950 32.0000 1.9706 1.9718 416.5977 416.9215 0.0487 -1.0000 -1.0000 5918786 1583600393.30 151.4495 59.9950 32.0000 1.9698 1.9710 416.5118 416.8350 0.0487 -1.0000 -1.0000 5918849 1583600393.40 151.4293 59.9950 32.0000 1.9702 1.9715 416.5856 416.9089 0.0487 -1.0000 -1.0000 5918911 1583600393.50 151.4293 59.9950 32.0000 1.9695 1.9708 416.5892 416.9133 0.0488 -1.0000 -1.0000 5918989 1583600393.60 151.4293 59.9950 32.0000 1.9695 1.9707 416.7015 417.0253 0.0488 -1.0000 -1.0000 5919223 1583600393.70 151.4293 59.9950 32.0000 1.9688 1.9701 416.7387 417.0632 0.0489 -1.0000 -1.0000 5919286 1583600393.80 151.4293 59.9950 32.0000 1.9693 1.9705 416.7543 417.0792 0.0489 -1.0000 -1.0000 5919349 1583600393.90 151.4293 59.9950 32.0000 1.9695 1.9708 416.7881 417.1134 0.0490 -1.0000 -1.0000 5919411 1583600394.00 151.4346 59.9950 32.0000 1.9705 1.9718 416.5927 416.9174 0.0489 -1.0000 -1.0000 5919473 1583600394.10 151.4346 59.9950 32.0000 1.9704 1.9717 416.5425 416.8674 0.0489 -1.0000 -1.0000 5919770 1583600394.20 151.4346 59.9950 32.0000 1.9698 1.9711 416.5990 416.9239 0.0489 -1.0000 -1.0000 5919833 1583600394.30 151.4346 59.9950 32.0000 1.9694 1.9706 416.7729 417.0984 0.0490 -1.0000 -1.0000 5919895 1583600394.40 151.4346 59.9950 32.0000 1.9697 1.9709 416.8185 417.1445 0.0490 -1.0000 -1.0000 5919958 1583600394.50 151.4346 59.9950 32.0000 1.9701 1.9713 416.6901 417.0157 0.0490 -1.0000 -1.0000 5920020 1583600394.60 151.4346 59.9950 32.0000 1.9702 1.9715 416.7247 417.0505 0.0491 -1.0000 -1.0000 5920083 1583600394.70 151.4891 59.9954 32.0000 1.9709 1.9722 416.5941 416.9198 0.0490 -1.0000 -1.0000 5920286 1583600394.80 151.4891 59.9954 32.0000 1.9704 1.9717 416.5670 416.8929 0.0491 -1.0000 -1.0000 5920349 1583600394.90 151.4891 59.9954 32.0000 1.9700 1.9713 416.5339 416.8604 0.0492 -1.0000 -1.0000 5920411 1583600395.00 151.4891 59.9954 32.0000 1.9709 1.9722 416.5693 416.8955 0.0491 -1.0000 -1.0000 5920489 1583600395.10 151.4891 59.9954 32.0000 1.9699 1.9712 416.7906 417.1170 0.0491 -1.0000 -1.0000 5920552 1583600395.20 151.5026 59.9954 32.0000 1.9696 1.9709 416.8185 417.1449 0.0491 -1.0000 -1.0000 5920723 1583600395.30 151.5026 59.9954 32.0000 1.9700 1.9713 416.7737 417.1010 0.0493 -1.0000 -1.0000 5920786 1583600395.40 151.5026 59.9954 32.0000 1.9697 1.9710 416.6199 416.9461 0.0492 -1.0000 -1.0000 5920849 1583600395.50 151.5026 59.9954 32.0000 1.9700 1.9712 416.5608 416.8884 0.0493 -1.0000 -1.0000 5920911 1583600395.60 151.5026 59.9954 32.0000 1.9702 1.9715 416.5336 416.8604 0.0492 -1.0000 -1.0000 5920973 1583600395.70 151.5077 59.9954 32.0000 1.9703 1.9716 416.4813 416.8087 0.0493 -1.0000 -1.0000 5921255 1583600395.80 151.5230 59.9954 32.0000 1.9697 1.9709 416.5785 416.9059 0.0493 -1.0000 -1.0000 5921333 1583600395.90 151.5230 59.9954 32.0000 1.9699 1.9711 416.7051 417.0321 0.0492 -1.0000 -1.0000 5921396 1583600396.00 151.5230 59.9954 32.0000 1.9696 1.9709 416.7446 417.0723 0.0493 -1.0000 -1.0000 5921458 1583600396.10 151.5230 59.9954 32.0000 1.9697 1.9709 416.8052 417.1326 0.0493 -1.0000 -1.0000 5921520 1583600396.20 151.5230 59.9954 32.0000 1.9694 1.9707 416.7276 417.0558 0.0495 -1.0000 -1.0000 5921770 1583600396.30 151.4565 59.9954 32.0000 1.9702 1.9714 416.6365 416.9650 0.0494 -1.0000 -1.0000 5921833 1583600396.40 151.4565 59.9954 32.0000 1.9711 1.9724 416.6433 416.9716 0.0495 -1.0000 -1.0000 5921911 1583600396.50 151.4565 59.9954 32.0000 1.9700 1.9713 416.5873 416.9145 0.0493 -1.0000 -1.0000 5921973 1583600396.60 151.4565 59.9954 32.0000 1.9693 1.9706 416.5367 416.8641 0.0493 -1.0000 -1.0000 5922036 1583600396.70 151.4565 59.9954 32.0000 1.9697 1.9710 416.6274 416.9558 0.0495 -1.0000 -1.0000 5922114 1583600396.80 151.4301 59.9954 32.0000 1.9696 1.9709 416.7602 417.0879 0.0493 -1.0000 -1.0000 5922177 1583600396.90 151.4292 59.9954 32.0000 1.9697 1.9709 416.7444 417.0731 0.0496 -1.0000 -1.0000 5922239 1583600397.00 151.4292 59.9954 32.0000 1.9695 1.9708 416.7341 417.0641 0.0497 -1.0000 -1.0000 5922302 1583600397.10 151.4292 59.9954 32.0000 1.9702 1.9715 416.7002 417.0277 0.0494 -1.0000 -1.0000 5922364 1583600397.20 151.4292 59.9954 32.0000 1.9694 1.9707 416.7033 417.0321 0.0495 -1.0000 -1.0000 5922677 1583600397.30 151.4292 59.9954 32.0000 1.9696 1.9709 416.6704 416.9993 0.0495 -1.0000 -1.0000 5922739 1583600397.40 151.3552 59.9954 32.0000 1.9698 1.9711 416.6138 416.9433 0.0496 -1.0000 -1.0000 5922802 1583600397.50 151.3552 59.9954 32.0000 1.9699 1.9712 416.6493 416.9781 0.0494 -1.0000 -1.0000 5922864 1583600397.60 151.3552 59.9954 32.0000 1.9692 1.9704 416.8018 417.1309 0.0496 -1.0000 -1.0000 5922989 1583600397.70 151.3552 59.9954 32.0000 1.9696 1.9709 416.7598 417.0877 0.0494 -1.0000 -1.0000 5923223 1583600397.80 151.3552 59.9954 32.0000 1.9703 1.9716 416.7300 417.0594 0.0496 -1.0000 -1.0000 5923302 1583600397.90 151.4167 59.9954 32.0000 1.9703 1.9716 416.7387 417.0681 0.0496 -1.0000 -1.0000 5923364 1583600398.00 151.4167 59.9954 32.0000 1.9706 1.9719 416.6474 416.9765 0.0495 -1.0000 -1.0000 5923427 1583600398.10 151.4167 59.9954 32.0000 1.9711 1.9724 416.6105 416.9395 0.0496 -1.0000 -1.0000 5923536 1583600398.20 151.4167 59.9954 32.0000 1.9696 1.9709 416.6525 416.9816 0.0495 -1.0000 -1.0000 5923755 1583600398.30 151.4167 59.9954 32.0000 1.9698 1.9711 416.6074 416.9363 0.0495 -1.0000 -1.0000 5923817 1583600398.40 151.4611 59.9954 32.0000 1.9707 1.9720 416.8083 417.1374 0.0496 -1.0000 -1.0000 5923895 1583600398.50 151.5272 59.9954 32.0000 1.9697 1.9710 416.8875 417.2175 0.0497 -1.0000 -1.0000 5923958 1583600398.60 151.5272 59.9954 32.0000 1.9704 1.9717 416.8139 417.1443 0.0497 -1.0000 -1.0000 5924020 1583600398.70 151.5272 59.9954 32.0000 1.9704 1.9717 416.6883 417.0177 0.0496 -1.0000 -1.0000 5924161 1583600398.80 151.5272 59.9954 32.0000 1.9704 1.9717 416.6583 416.9869 0.0495 -1.0000 -1.0000 5924223 1583600398.90 151.5272 59.9954 32.0000 1.9701 1.9714 416.5747 416.9044 0.0497 -1.0000 -1.0000 5924286 1583600399.00 151.5272 59.9954 32.0000 1.9698 1.9711 416.6649 416.9951 0.0497 -1.0000 -1.0000 5924364 1583600399.10 151.4899 59.9954 32.0000 1.9692 1.9705 416.8189 417.1485 0.0496 -1.0000 -1.0000 5924427 1583600399.20 151.4899 59.9954 32.0000 1.9688 1.9701 416.8105 417.1401 0.0497 -1.0000 -1.0000 5924489 1583600399.30 151.4899 59.9954 32.0000 1.9692 1.9705 416.8053 417.1358 0.0498 -1.0000 -1.0000 5924692 1583600399.40 151.4899 59.9954 32.0000 1.9695 1.9708 416.8264 417.1572 0.0497 -1.0000 -1.0000 5924755 1583600399.50 151.4899 59.9954 32.0000 1.9707 1.9720 416.6900 417.0193 0.0497 -1.0000 -1.0000 5924833 1583600399.60 151.5001 59.9958 32.0000 1.9700 1.9713 416.6879 417.0183 0.0497 -1.0000 -1.0000 5924896 1583600399.70 151.5016 59.9958 32.0000 1.9700 1.9712 416.8471 417.1769 0.0496 -1.0000 -1.0000 5924958 1583600399.80 151.5016 59.9958 32.0000 1.9686 1.9699 416.9006 417.2306 0.0497 -1.0000 -1.0000 5925036 1583600399.90 151.5016 59.9958 32.0000 1.9690 1.9703 416.7613 417.0921 0.0498 -1.0000 -1.0000 5925130 1583600400.00 151.5016 59.9958 32.0000 1.9690 1.9702 416.8488 417.1780 0.0496 -1.0000 -1.0000 5925193 1583600400.10 151.5016 59.9958 32.0000 1.9686 1.9699 416.7356 417.0666 0.0498 -1.0000 -1.0000 5925270 1583600400.20 151.5016 59.9958 32.0000 1.9701 1.9714 416.6396 416.9701 0.0498 -1.0000 -1.0000 5925333 1583600400.30 151.4435 59.9958 32.0000 1.9702 1.9715 416.4973 416.8276 0.0498 -1.0000 -1.0000 5925396 1583600400.40 151.4435 59.9958 32.0000 1.9686 1.9699 416.5542 416.8846 0.0498 -1.0000 -1.0000 5925473 1583600400.50 151.4435 59.9958 32.0000 1.9700 1.9712 416.5468 416.8775 0.0498 -1.0000 -1.0000 5925536 1583600400.60 151.4435 59.9958 32.0000 1.9698 1.9711 416.6461 416.9769 0.0498 -1.0000 -1.0000 5925598 1583600400.70 151.4435 59.9958 32.0000 1.9695 1.9708 416.8118 417.1425 0.0498 -1.0000 -1.0000 5925661 1583600400.80 151.4435 59.9958 32.0000 1.9694 1.9707 416.8273 417.1580 0.0498 -1.0000 -1.0000 5925942 1583600400.90 151.3608 59.9958 32.0000 1.9699 1.9712 416.7681 417.0989 0.0498 -1.0000 -1.0000 5926005 1583600401.00 151.3608 59.9958 32.0000 1.9704 1.9716 416.6262 416.9562 0.0497 -1.0000 -1.0000 5926083 1583600401.10 151.3608 59.9958 32.0000 1.9703 1.9715 416.5688 416.8990 0.0498 -1.0000 -1.0000 5926145 1583600401.20 151.3608 59.9958 32.0000 1.9700 1.9713 416.6602 416.9898 0.0496 -1.0000 -1.0000 5926208 1583600401.30 151.3608 59.9958 32.0000 1.9692 1.9705 416.6608 416.9910 0.0498 -1.0000 -1.0000 5926270 1583600401.40 151.3608 59.9958 32.0000 1.9695 1.9708 416.7737 417.1040 0.0497 -1.0000 -1.0000 5926395 1583600401.50 151.3939 59.9958 32.0000 1.9692 1.9705 416.7878 417.1189 0.0499 -1.0000 -1.0000 5926473 1583600401.60 151.3939 59.9958 32.0000 1.9707 1.9720 416.8189 417.1507 0.0499 -1.0000 -1.0000 5926536 1583600401.70 151.3939 59.9958 32.0000 1.9694 1.9707 416.6558 416.9860 0.0497 -1.0000 -1.0000 5926598 1583600401.80 151.3939 59.9958 32.0000 1.9701 1.9714 416.6579 416.9877 0.0497 -1.0000 -1.0000 5926677 1583600401.90 151.3939 59.9958 32.0000 1.9699 1.9712 416.7507 417.0814 0.0498 -1.0000 -1.0000 5926911 1583600402.00 151.3981 59.9958 32.0000 1.9689 1.9702 416.7586 417.0899 0.0499 -1.0000 -1.0000 5926973 1583600402.10 151.4000 59.9958 32.0000 1.9698 1.9711 416.8554 417.1868 0.0499 -1.0000 -1.0000 5927052 1583600402.20 151.4000 59.9958 32.0000 1.9708 1.9721 416.6072 416.9381 0.0498 -1.0000 -1.0000 5927114 1583600402.30 151.4000 59.9958 32.0000 1.9704 1.9717 416.5962 416.9268 0.0498 -1.0000 -1.0000 5927177 1583600402.40 151.4000 59.9958 32.0000 1.9702 1.9715 416.5506 416.8816 0.0498 -1.0000 -1.0000 5927427 1583600402.50 151.4000 59.9958 32.0000 1.9705 1.9718 416.6876 417.0181 0.0498 -1.0000 -1.0000 5927489 1583600402.60 151.4323 59.9958 32.0000 1.9691 1.9704 416.7400 417.0706 0.0498 -1.0000 -1.0000 5927552 1583600402.70 151.4323 59.9958 32.0000 1.9694 1.9706 416.8513 417.1827 0.0498 -1.0000 -1.0000 5927630 1583600402.80 151.4323 59.9958 32.0000 1.9693 1.9706 416.8045 417.1349 0.0498 -1.0000 -1.0000 5927692 1583600402.90 151.4323 59.9958 32.0000 1.9701 1.9714 416.6640 416.9952 0.0499 -1.0000 -1.0000 5927864 1583600403.00 151.4323 59.9958 32.0000 1.9705 1.9718 416.4960 416.8267 0.0498 -1.0000 -1.0000 5927942 1583600403.10 151.5122 59.9958 32.0000 1.9703 1.9716 416.5604 416.8910 0.0498 -1.0000 -1.0000 5928005 1583600403.20 151.5157 59.9958 32.0000 1.9698 1.9710 416.5887 416.9201 0.0500 -1.0000 -1.0000 5928083 1583600403.30 151.5157 59.9958 32.0000 1.9697 1.9710 416.7584 417.0906 0.0500 -1.0000 -1.0000 5928145 1583600403.40 151.5157 59.9958 32.0000 1.9696 1.9709 416.9130 417.2433 0.0497 -1.0000 -1.0000 5928943 1583600403.50 151.5157 59.9958 32.0000 1.9695 1.9707 416.7822 417.1123 0.0497 -1.0000 -1.0000 5929005 1583600403.60 151.5137 59.9958 32.0000 1.9694 1.9707 416.7570 417.0871 0.0497 -1.0000 -1.0000 5929067 1583600403.70 151.4956 59.9958 32.0000 1.9696 1.9709 416.6254 416.9565 0.0498 -1.0000 -1.0000 5929130 1583600403.80 151.4956 59.9958 32.0000 1.9698 1.9711 416.6302 416.9612 0.0499 -1.0000 -1.0000 5929208 1583600403.90 151.4956 59.9958 32.0000 1.9703 1.9716 416.5358 416.8661 0.0497 -1.0000 -1.0000 5929270 1583600404.00 151.4956 59.9958 32.0000 1.9698 1.9711 416.6183 416.9489 0.0498 -1.0000 -1.0000 5929333 1583600404.10 151.4956 59.9958 32.0000 1.9693 1.9706 416.8020 417.1321 0.0496 -1.0000 -1.0000 5929396 1583600404.20 151.4956 59.9958 32.0000 1.9692 1.9705 416.8487 417.1794 0.0498 -1.0000 -1.0000 5929473 1583600404.30 151.4956 59.9958 32.0000 1.9695 1.9708 416.8526 417.1825 0.0496 -1.0000 -1.0000 5929536 1583600404.40 151.4956 59.9958 32.0000 1.9702 1.9715 416.6657 416.9961 0.0498 -1.0000 -1.0000 5929630 1583600404.50 151.4956 59.9958 32.0000 1.9694 1.9707 416.5303 416.8609 0.0498 -1.0000 -1.0000 5929692 1583600404.60 151.4956 59.9958 32.0000 1.9700 1.9713 416.5615 416.8924 0.0499 -1.0000 -1.0000 5929755 1583600404.70 151.4948 59.9958 32.0000 1.9693 1.9706 416.5068 416.8379 0.0498 -1.0000 -1.0000 5929833 1583600404.80 151.4783 59.9960 32.0000 1.9700 1.9713 416.6350 416.9651 0.0497 -1.0000 -1.0000 5929895 1583600404.90 151.4783 59.9960 32.0000 1.9695 1.9708 416.6774 417.0079 0.0498 -1.0000 -1.0000 5930302 1583600405.00 151.4783 59.9960 32.0000 1.9690 1.9703 416.6553 416.9859 0.0498 -1.0000 -1.0000 5930364 1583600405.10 151.4783 59.9960 32.0000 1.9691 1.9704 416.7324 417.0635 0.0498 -1.0000 -1.0000 5930427 1583600405.20 151.4783 59.9960 32.0000 1.9694 1.9707 416.7436 417.0738 0.0497 -1.0000 -1.0000 5930505 1583600405.30 151.4204 59.9960 32.0000 1.9697 1.9710 416.7446 417.0767 0.0500 -1.0000 -1.0000 5930567 1583600405.40 151.4204 59.9960 32.0000 1.9697 1.9710 416.6615 416.9928 0.0500 -1.0000 -1.0000 5930630 1583600405.50 151.4204 59.9960 32.0000 1.9701 1.9713 416.5874 416.9180 0.0498 -1.0000 -1.0000 5930708 1583600405.60 151.4204 59.9960 32.0000 1.9696 1.9709 416.5538 416.8840 0.0498 -1.0000 -1.0000 5930770 1583600405.70 151.4204 59.9960 32.0000 1.9698 1.9711 416.6399 416.9712 0.0499 -1.0000 -1.0000 5930833 1583600405.80 151.4213 59.9960 32.0000 1.9688 1.9701 416.8396 417.1710 0.0498 -1.0000 -1.0000 5930895 1583600405.90 151.4227 59.9960 32.0000 1.9698 1.9711 416.7739 417.1039 0.0498 -1.0000 -1.0000 5930958 1583600406.00 151.4227 59.9960 32.0000 1.9695 1.9708 416.6530 416.9843 0.0498 -1.0000 -1.0000 5931145 1583600406.10 151.4227 59.9960 32.0000 1.9700 1.9713 416.5886 416.9191 0.0498 -1.0000 -1.0000 5931208 1583600406.20 151.4227 59.9960 32.0000 1.9703 1.9716 416.6009 416.9313 0.0498 -1.0000 -1.0000 5931270 1583600406.30 151.4227 59.9960 32.0000 1.9686 1.9699 416.7671 417.0977 0.0498 -1.0000 -1.0000 5931333 1583600406.40 151.4322 59.9960 32.0000 1.9691 1.9704 416.7834 417.1146 0.0499 -1.0000 -1.0000 5931411 1583600406.50 151.4322 59.9960 32.0000 1.9701 1.9714 416.7391 417.0699 0.0498 -1.0000 -1.0000 5931645 1583600406.60 151.4322 59.9960 32.0000 1.9698 1.9711 416.7065 417.0376 0.0499 -1.0000 -1.0000 5931708 1583600406.70 151.4322 59.9960 32.0000 1.9707 1.9720 416.6194 416.9501 0.0498 -1.0000 -1.0000 5931786 1583600406.80 151.4322 59.9960 32.0000 1.9708 1.9721 416.5496 416.8798 0.0497 -1.0000 -1.0000 5931849 1583600406.90 151.4355 59.9960 32.0000 1.9699 1.9712 416.6243 416.9546 0.0497 -1.0000 -1.0000 5931911 1583600407.00 151.4382 59.9960 32.0000 1.9699 1.9712 416.7427 417.0729 0.0497 -1.0000 -1.0000 5932411 1583600407.10 151.4382 59.9960 32.0000 1.9697 1.9710 416.7717 417.1030 0.0498 -1.0000 -1.0000 5932473 1583600407.20 151.4382 59.9960 32.0000 1.9692 1.9705 416.8628 417.1932 0.0497 -1.0000 -1.0000 5932536 1583600407.30 151.4382 59.9960 32.0000 1.9701 1.9714 416.8412 417.1717 0.0497 -1.0000 -1.0000 5932614 1583600407.40 151.4383 59.9960 32.0000 1.9708 1.9720 416.6548 416.9848 0.0497 -1.0000 -1.0000 5932677 1583600407.50 151.4506 59.9960 32.0000 1.9704 1.9717 416.6406 416.9715 0.0499 -1.0000 -1.0000 5932911 1583600407.60 151.4506 59.9960 32.0000 1.9705 1.9718 416.6082 416.9391 0.0498 -1.0000 -1.0000 5932973 1583600407.70 151.4506 59.9960 32.0000 1.9699 1.9711 416.6278 416.9583 0.0498 -1.0000 -1.0000 5933036 1583600407.80 151.4554 59.9960 32.0000 1.9694 1.9707 416.8588 417.1899 0.0498 -1.0000 -1.0000 5933098 1583600407.90 151.5408 59.9960 32.0000 1.9691 1.9704 416.8553 417.1861 0.0498 -1.0000 -1.0000 5933161 1583600408.00 151.5408 59.9960 32.0000 1.9689 1.9702 416.8654 417.1972 0.0500 -1.0000 -1.0000 5933395 1583600408.10 151.5408 59.9960 32.0000 1.9697 1.9710 416.7069 417.0383 0.0499 -1.0000 -1.0000 5933473 1583600408.20 151.5408 59.9960 32.0000 1.9705 1.9718 416.6773 417.0073 0.0497 -1.0000 -1.0000 5933536 1583600408.30 151.5408 59.9960 32.0000 1.9700 1.9712 416.6188 416.9493 0.0498 -1.0000 -1.0000 5933598 1583600408.40 151.5408 59.9960 32.0000 1.9709 1.9722 416.5727 416.9041 0.0499 -1.0000 -1.0000 5933661 1583600408.50 151.4637 59.9960 32.0000 1.9708 1.9721 416.7576 417.0883 0.0498 -1.0000 -1.0000 5933723 1583600408.60 151.5713 59.9960 32.0000 1.9691 1.9704 416.7465 417.0772 0.0498 -1.0000 -1.0000 5933802 1583600408.70 151.5793 59.9960 32.0000 1.9701 1.9714 416.8391 417.1700 0.0498 -1.0000 -1.0000 5933864 1583600408.80 151.5793 59.9960 32.0000 1.9699 1.9712 416.6495 416.9794 0.0497 -1.0000 -1.0000 5933927 1583600408.90 151.5793 59.9960 32.0000 1.9705 1.9718 416.5439 416.8736 0.0497 -1.0000 -1.0000 5933989 1583600409.00 151.5793 59.9960 32.0000 1.9705 1.9718 416.5412 416.8721 0.0498 -1.0000 -1.0000 5934192 1583600409.10 151.5482 59.9960 32.0000 1.9699 1.9712 416.5934 416.9240 0.0498 -1.0000 -1.0000 5934255 1583600409.20 151.5482 59.9960 32.0000 1.9707 1.9720 416.6148 416.9456 0.0499 -1.0000 -1.0000 5934317 1583600409.30 151.5482 59.9960 32.0000 1.9689 1.9702 416.7806 417.1120 0.0499 -1.0000 -1.0000 5934380 1583600409.40 151.5482 59.9960 32.0000 1.9696 1.9708 416.6827 417.0144 0.0499 -1.0000 -1.0000 5934442 1583600409.50 151.5482 59.9960 32.0000 1.9689 1.9702 416.8032 417.1340 0.0498 -1.0000 -1.0000 5934739 1583600409.60 151.5438 59.9961 32.0000 1.9700 1.9713 416.6272 416.9577 0.0498 -1.0000 -1.0000 5934802 1583600409.70 151.5195 59.9966 32.0000 1.9704 1.9717 416.5612 416.8921 0.0498 -1.0000 -1.0000 5934864 1583600409.80 151.5195 59.9966 32.0000 1.9700 1.9713 416.6017 416.9320 0.0497 -1.0000 -1.0000 5934943 1583600409.90 151.5195 59.9966 32.0000 1.9696 1.9709 416.7255 417.0564 0.0499 -1.0000 -1.0000 5935005 1583600410.00 151.5195 59.9966 32.0000 1.9690 1.9702 416.8771 417.2081 0.0498 -1.0000 -1.0000 5935067 1583600410.10 151.5195 59.9966 32.0000 1.9687 1.9700 416.7852 417.1160 0.0498 -1.0000 -1.0000 5935208 1583600410.20 151.5195 59.9966 32.0000 1.9699 1.9711 416.7164 417.0485 0.0500 -1.0000 -1.0000 5935270 1583600410.30 151.5195 59.9966 32.0000 1.9697 1.9710 416.7323 417.0638 0.0499 -1.0000 -1.0000 5935333 1583600410.40 151.5195 59.9966 32.0000 1.9706 1.9719 416.6369 416.9681 0.0499 -1.0000 -1.0000 5935411 1583600410.50 151.5195 59.9966 32.0000 1.9707 1.9720 416.5513 416.8821 0.0498 -1.0000 -1.0000 5935473 1583600410.60 151.5225 59.9966 32.0000 1.9705 1.9718 416.5197 416.8503 0.0498 -1.0000 -1.0000 5935708 1583600410.70 151.5243 59.9966 32.0000 1.9701 1.9713 416.6871 417.0173 0.0497 -1.0000 -1.0000 5935786 1583600410.80 151.5219 59.9966 32.0000 1.9696 1.9709 416.8871 417.2189 0.0500 -1.0000 -1.0000 5935849 1583600410.90 151.5095 59.9966 32.0000 1.9700 1.9713 416.7956 417.1262 0.0498 -1.0000 -1.0000 5935911 1583600411.00 151.5095 59.9966 32.0000 1.9695 1.9708 416.7642 417.0954 0.0498 -1.0000 -1.0000 5935973 1583600411.10 151.5095 59.9966 32.0000 1.9704 1.9717 416.6444 416.9745 0.0497 -1.0000 -1.0000 5936223 1583600411.20 151.5095 59.9966 32.0000 1.9711 1.9724 416.6924 417.0230 0.0498 -1.0000 -1.0000 5936286 1583600411.30 151.5095 59.9966 32.0000 1.9706 1.9719 416.6394 416.9699 0.0498 -1.0000 -1.0000 5936349 1583600411.40 151.4520 59.9966 32.0000 1.9699 1.9712 416.5807 416.9123 0.0499 -1.0000 -1.0000 5936427 1583600411.50 151.4520 59.9966 32.0000 1.9698 1.9711 416.6652 416.9952 0.0497 -1.0000 -1.0000 5936489 1583600411.60 151.4520 59.9966 32.0000 1.9699 1.9712 416.8110 417.1418 0.0498 -1.0000 -1.0000 5936911 1583600411.70 151.4520 59.9966 32.0000 1.9696 1.9709 416.7948 417.1247 0.0497 -1.0000 -1.0000 5936974 1583600411.80 151.4520 59.9966 32.0000 1.9697 1.9710 416.7230 417.0535 0.0498 -1.0000 -1.0000 5937036 1583600411.90 151.4520 59.9966 32.0000 1.9705 1.9718 416.6377 416.9680 0.0497 -1.0000 -1.0000 5937114 1583600412.00 151.4730 59.9966 32.0000 1.9706 1.9719 416.5613 416.8925 0.0499 -1.0000 -1.0000 5937177 1583600412.10 151.4730 59.9966 32.0000 1.9699 1.9712 416.6705 417.0006 0.0497 -1.0000 -1.0000 5937473 1583600412.20 151.4730 59.9966 32.0000 1.9699 1.9712 416.7950 417.1247 0.0496 -1.0000 -1.0000 5937536 1583600412.30 151.4730 59.9966 32.0000 1.9693 1.9706 416.8882 417.2195 0.0499 -1.0000 -1.0000 5937598 1583600412.40 151.4730 59.9966 32.0000 1.9690 1.9703 416.8306 417.1616 0.0498 -1.0000 -1.0000 5937661 1583600412.50 151.4730 59.9966 32.0000 1.9695 1.9707 416.8414 417.1723 0.0498 -1.0000 -1.0000 5937723 1583600412.60 151.5332 59.9966 32.0000 1.9702 1.9715 416.8069 417.1368 0.0497 -1.0000 -1.0000 5937786 1583600412.70 151.5391 59.9966 32.0000 1.9702 1.9715 416.6684 416.9992 0.0498 -1.0000 -1.0000 5937989 1583600412.80 151.5391 59.9966 32.0000 1.9706 1.9719 416.7195 417.0504 0.0498 -1.0000 -1.0000 5938052 1583600412.90 151.5391 59.9966 32.0000 1.9713 1.9725 416.6578 416.9884 0.0498 -1.0000 -1.0000 5938114 1583600413.00 151.5396 59.9966 32.0000 1.9697 1.9710 416.7394 417.0700 0.0498 -1.0000 -1.0000 5938192 1583600413.10 151.5433 59.9966 32.0000 1.9695 1.9708 416.7657 417.0962 0.0498 -1.0000 -1.0000 5938255 1583600413.20 151.5229 59.9966 32.0000 1.9697 1.9710 416.7785 417.1088 0.0497 -1.0000 -1.0000 5938536 1583600413.30 151.5229 59.9966 32.0000 1.9702 1.9715 416.7049 417.0349 0.0497 -1.0000 -1.0000 5938598 1583600413.40 151.5229 59.9966 32.0000 1.9701 1.9713 416.5346 416.8649 0.0498 -1.0000 -1.0000 5938661 1583600413.50 151.5229 59.9966 32.0000 1.9703 1.9716 416.5814 416.9117 0.0498 -1.0000 -1.0000 5938739 1583600413.60 151.5333 59.9966 32.0000 1.9705 1.9718 416.6368 416.9672 0.0497 -1.0000 -1.0000 5938802 1583600413.70 151.5333 59.9966 32.0000 1.9709 1.9722 416.6817 417.0126 0.0498 -1.0000 -1.0000 5938989 1583600413.80 151.5333 59.9966 32.0000 1.9698 1.9710 416.8204 417.1514 0.0498 -1.0000 -1.0000 5939052 1583600413.90 151.5333 59.9966 32.0000 1.9694 1.9707 416.7143 417.0453 0.0498 -1.0000 -1.0000 5939114 1583600414.00 151.5333 59.9966 32.0000 1.9694 1.9707 416.7972 417.1280 0.0498 -1.0000 -1.0000 5939177 1583600414.10 151.5255 59.9966 32.0000 1.9700 1.9713 416.6231 416.9535 0.0498 -1.0000 -1.0000 5939255 1583600414.20 151.4999 59.9966 32.0000 1.9703 1.9716 416.6108 416.9412 0.0497 -1.0000 -1.0000 5939443 1583600414.30 151.4999 59.9966 32.0000 1.9702 1.9715 416.5564 416.8866 0.0497 -1.0000 -1.0000 5939505 1583600414.40 151.4999 59.9966 32.0000 1.9700 1.9713 416.5505 416.8808 0.0497 -1.0000 -1.0000 5939583 1583600414.50 151.4999 59.9966 32.0000 1.9692 1.9705 416.6547 416.9842 0.0496 -1.0000 -1.0000 5939645 1583600414.60 151.4999 59.9966 32.0000 1.9698 1.9711 416.7595 417.0899 0.0498 -1.0000 -1.0000 5939708 1583600414.70 151.4777 59.9966 32.0000 1.9687 1.9700 416.8805 417.2115 0.0498 -1.0000 -1.0000 5940427 1583600414.80 151.4348 59.9966 32.0000 1.9701 1.9713 416.7939 417.1245 0.0498 -1.0000 -1.0000 5940489 1583600414.90 151.4348 59.9966 32.0000 1.9701 1.9714 416.6890 417.0191 0.0497 -1.0000 -1.0000 5940552 1583600415.00 151.4348 59.9966 32.0000 1.9706 1.9719 416.7009 417.0313 0.0498 -1.0000 -1.0000 5940645 1583600415.10 151.4348 59.9966 32.0000 1.9702 1.9715 416.5966 416.9285 0.0500 -1.0000 -1.0000 5940708 1583600415.20 151.4348 59.9966 32.0000 1.9701 1.9714 416.7801 417.1111 0.0498 -1.0000 -1.0000 5940895 1583600415.30 151.4627 59.9966 32.0000 1.9697 1.9710 416.7738 417.1043 0.0497 -1.0000 -1.0000 5940958 1583600415.40 151.4646 59.9966 32.0000 1.9700 1.9713 416.8144 417.1449 0.0498 -1.0000 -1.0000 5941020 1583600415.50 151.4646 59.9966 32.0000 1.9705 1.9717 416.8629 417.1939 0.0498 -1.0000 -1.0000 5941098 1583600415.60 151.4646 59.9966 32.0000 1.9708 1.9721 416.7234 417.0538 0.0498 -1.0000 -1.0000 5941161 1583600415.70 151.4646 59.9966 32.0000 1.9701 1.9714 416.5907 416.9214 0.0498 -1.0000 -1.0000 5941224 1583600415.80 151.4751 59.9966 32.0000 1.9711 1.9723 416.7102 417.0408 0.0498 -1.0000 -1.0000 5941302 1583600415.90 151.5081 59.9966 32.0000 1.9712 1.9725 416.6682 416.9987 0.0498 -1.0000 -1.0000 5941380 1583600416.00 151.5081 59.9966 32.0000 1.9712 1.9725 416.7214 417.0521 0.0498 -1.0000 -1.0000 5941427 1583600416.10 151.5081 59.9966 32.0000 1.9710 1.9723 416.7444 417.0760 0.0499 -1.0000 -1.0000 5941505 1583600416.20 151.5081 59.9966 32.0000 1.9701 1.9714 416.8421 417.1733 0.0498 -1.0000 -1.0000 5941567 1583600416.30 151.5081 59.9966 32.0000 1.9701 1.9714 416.7478 417.0788 0.0498 -1.0000 -1.0000 5941630 1583600416.40 151.5930 59.9966 32.0000 1.9703 1.9716 416.6726 417.0036 0.0498 -1.0000 -1.0000 5941708 1583600416.50 151.5930 59.9966 32.0000 1.9718 1.9731 416.7157 417.0463 0.0497 -1.0000 -1.0000 5941770 1583600416.60 151.5930 59.9966 32.0000 1.9712 1.9725 416.6707 417.0013 0.0498 -1.0000 -1.0000 5941833 1583600416.70 151.5930 59.9966 32.0000 1.9707 1.9720 416.6159 416.9467 0.0498 -1.0000 -1.0000 5941911 1583600416.80 151.5930 59.9966 32.0000 1.9709 1.9722 416.6774 417.0080 0.0498 -1.0000 -1.0000 5941974 1583600416.90 151.5930 59.9966 32.0000 1.9712 1.9724 416.6336 416.9651 0.0499 -1.0000 -1.0000 5942036 1583600417.00 151.5930 59.9966 32.0000 1.9702 1.9715 416.8011 417.1317 0.0498 -1.0000 -1.0000 5942114 1583600417.10 151.5930 59.9966 32.0000 1.9703 1.9715 416.9256 417.2567 0.0499 -1.0000 -1.0000 5942177 1583600417.20 151.5930 59.9966 32.0000 1.9696 1.9709 416.7982 417.1295 0.0499 -1.0000 -1.0000 5942239 1583600417.30 151.5930 59.9966 32.0000 1.9700 1.9713 416.8250 417.1565 0.0499 -1.0000 -1.0000 5942427 1583600417.40 151.5930 59.9966 32.0000 1.9707 1.9720 416.7089 417.0396 0.0497 -1.0000 -1.0000 5942489 1583600417.50 151.6124 59.9966 32.0000 1.9701 1.9714 416.6685 416.9983 0.0497 -1.0000 -1.0000 5942552 1583600417.60 151.6124 59.9966 32.0000 1.9703 1.9716 416.7742 417.1047 0.0498 -1.0000 -1.0000 5942614 1583600417.70 151.6124 59.9966 32.0000 1.9695 1.9707 416.8672 417.1984 0.0499 -1.0000 -1.0000 5942677 1583600417.80 151.6124 59.9966 32.0000 1.9694 1.9707 416.9762 417.3077 0.0499 -1.0000 -1.0000 5943161 1583600417.90 151.6124 59.9966 32.0000 1.9700 1.9713 416.8420 417.1734 0.0499 -1.0000 -1.0000 5943224 1583600418.00 151.6124 59.9966 32.0000 1.9699 1.9711 416.8161 417.1467 0.0497 -1.0000 -1.0000 5943286 1583600418.10 151.5696 59.9966 32.0000 1.9696 1.9709 416.6657 416.9962 0.0498 -1.0000 -1.0000 5943364 1583600418.20 151.5696 59.9966 32.0000 1.9701 1.9713 416.5897 416.9208 0.0499 -1.0000 -1.0000 5943427 1583600418.30 151.5696 59.9966 32.0000 1.9700 1.9713 416.6947 417.0262 0.0499 -1.0000 -1.0000 5943661 1583600418.40 151.5696 59.9966 32.0000 1.9695 1.9708 416.6969 417.0272 0.0497 -1.0000 -1.0000 5943724 1583600418.50 151.5696 59.9966 32.0000 1.9696 1.9709 416.7890 417.1199 0.0498 -1.0000 -1.0000 5943786 1583600418.60 151.5322 59.9966 32.0000 1.9699 1.9712 416.7916 417.1228 0.0499 -1.0000 -1.0000 5943849 1583600418.70 151.5262 59.9966 32.0000 1.9699 1.9712 416.5914 416.9228 0.0499 -1.0000 -1.0000 5943927 1583600418.80 151.5262 59.9966 32.0000 1.9702 1.9715 416.6692 416.9996 0.0497 -1.0000 -1.0000 5944161 1583600418.90 151.5262 59.9966 32.0000 1.9705 1.9718 416.6231 416.9544 0.0499 -1.0000 -1.0000 5944224 1583600419.00 151.5262 59.9966 32.0000 1.9694 1.9707 416.6665 416.9973 0.0498 -1.0000 -1.0000 5944286 1583600419.10 151.4800 59.9966 32.0000 1.9697 1.9710 416.7242 417.0550 0.0498 -1.0000 -1.0000 5944349 1583600419.20 151.4510 59.9966 32.0000 1.9702 1.9715 416.7657 417.0974 0.0499 -1.0000 -1.0000 5944427 1583600419.30 151.4510 59.9966 32.0000 1.9696 1.9709 416.7669 417.0987 0.0500 -1.0000 -1.0000 5944489 1583600419.40 151.4510 59.9966 32.0000 1.9692 1.9705 416.7690 417.1002 0.0498 -1.0000 -1.0000 5944661 1583600419.50 151.4510 59.9966 32.0000 1.9700 1.9712 416.6715 417.0021 0.0498 -1.0000 -1.0000 5944739 1583600419.60 151.4510 59.9966 32.0000 1.9701 1.9714 416.6193 416.9502 0.0499 -1.0000 -1.0000 5944802 1583600419.70 151.4592 59.9971 32.0000 1.9693 1.9706 416.7573 417.0889 0.0500 -1.0000 -1.0000 5944864 1583600419.80 151.4592 59.9971 32.0000 1.9694 1.9707 416.8035 417.1343 0.0498 -1.0000 -1.0000 5944927 1583600419.90 151.4592 59.9971 32.0000 1.9695 1.9708 416.8124 417.1434 0.0498 -1.0000 -1.0000 5945630 1583600420.00 151.4592 59.9971 32.0000 1.9694 1.9707 416.8043 417.1343 0.0497 -1.0000 -1.0000 5945692 1583600420.10 151.4592 59.9971 32.0000 1.9703 1.9716 416.8087 417.1400 0.0499 -1.0000 -1.0000 5945770 1583600420.20 151.4592 59.9971 32.0000 1.9703 1.9716 416.7387 417.0705 0.0499 -1.0000 -1.0000 5945833 1583600420.30 151.4492 59.9971 32.0000 1.9704 1.9717 416.6916 417.0219 0.0497 -1.0000 -1.0000 5945895 1583600420.40 151.4492 59.9971 32.0000 1.9706 1.9719 416.6691 417.0002 0.0499 -1.0000 -1.0000 5945958 1583600420.50 151.4492 59.9971 32.0000 1.9700 1.9713 416.6930 417.0239 0.0498 -1.0000 -1.0000 5946020 1583600420.60 151.4492 59.9971 32.0000 1.9699 1.9711 416.7543 417.0857 0.0499 -1.0000 -1.0000 5946083 1583600420.70 151.4492 59.9971 32.0000 1.9698 1.9711 416.8320 417.1624 0.0498 -1.0000 -1.0000 5946161 1583600420.80 151.4492 59.9971 32.0000 1.9699 1.9712 416.7608 417.0917 0.0498 -1.0000 -1.0000 5946224 1583600420.90 151.4610 59.9971 32.0000 1.9699 1.9711 416.6760 417.0066 0.0498 -1.0000 -1.0000 5946286 1583600421.00 151.4610 59.9971 32.0000 1.9708 1.9721 416.7074 417.0381 0.0498 -1.0000 -1.0000 5946364 1583600421.10 151.4610 59.9971 32.0000 1.9702 1.9715 416.7105 417.0417 0.0499 -1.0000 -1.0000 5946427 1583600421.20 151.4610 59.9971 32.0000 1.9704 1.9717 416.7302 417.0622 0.0500 -1.0000 -1.0000 5946489 1583600421.30 151.4610 59.9971 32.0000 1.9697 1.9710 416.8112 417.1417 0.0497 -1.0000 -1.0000 5946552 1583600421.40 151.5179 59.9971 32.0000 1.9697 1.9710 416.8676 417.1983 0.0498 -1.0000 -1.0000 5947270 1583600421.50 151.5179 59.9971 32.0000 1.9705 1.9718 416.8086 417.1387 0.0497 -1.0000 -1.0000 5947333 1583600421.60 151.5179 59.9971 32.0000 1.9705 1.9718 416.7199 417.0508 0.0498 -1.0000 -1.0000 5947395 1583600421.70 151.5179 59.9971 32.0000 1.9701 1.9714 416.6729 417.0034 0.0497 -1.0000 -1.0000 5947474 1583600421.80 151.5179 59.9971 32.0000 1.9708 1.9721 416.6518 416.9838 0.0500 -1.0000 -1.0000 5947536 1583600421.90 151.5179 59.9971 32.0000 1.9707 1.9720 416.7303 417.0613 0.0498 -1.0000 -1.0000 5947598 1583600422.00 151.5179 59.9971 32.0000 1.9700 1.9713 416.7863 417.1175 0.0499 -1.0000 -1.0000 5947661 1583600422.10 151.5179 59.9971 32.0000 1.9703 1.9716 416.8331 417.1648 0.0499 -1.0000 -1.0000 5947739 1583600422.20 151.5179 59.9971 32.0000 1.9699 1.9712 416.8343 417.1652 0.0497 -1.0000 -1.0000 5947802 1583600422.30 151.5179 59.9971 32.0000 1.9700 1.9713 416.8071 417.1378 0.0498 -1.0000 -1.0000 5947864 1583600422.40 151.5179 59.9971 32.0000 1.9703 1.9716 416.8601 417.1904 0.0498 -1.0000 -1.0000 5947927 1583600422.50 151.5179 59.9971 32.0000 1.9698 1.9711 416.7165 417.0476 0.0499 -1.0000 -1.0000 5947989 1583600422.60 151.4824 59.9971 32.0000 1.9709 1.9721 416.6244 416.9545 0.0497 -1.0000 -1.0000 5948052 1583600422.70 151.4824 59.9971 32.0000 1.9711 1.9724 416.6331 416.9644 0.0499 -1.0000 -1.0000 5948145 1583600422.80 151.4824 59.9971 32.0000 1.9707 1.9720 416.5251 416.8569 0.0500 -1.0000 -1.0000 5948208 1583600422.90 151.4824 59.9971 32.0000 1.9707 1.9720 416.6475 416.9791 0.0499 -1.0000 -1.0000 5948270 1583600423.00 151.4824 59.9971 32.0000 1.9697 1.9710 416.8425 417.1740 0.0498 -1.0000 -1.0000 5948474 1583600423.10 151.4824 59.9971 32.0000 1.9692 1.9705 416.7808 417.1117 0.0498 -1.0000 -1.0000 5948536 1583600423.20 151.4824 59.9971 32.0000 1.9693 1.9706 416.7379 417.0690 0.0499 -1.0000 -1.0000 5948614 1583600423.30 151.4824 59.9971 32.0000 1.9705 1.9718 416.6838 417.0159 0.0499 -1.0000 -1.0000 5948677 1583600423.40 151.4824 59.9971 32.0000 1.9700 1.9713 416.5993 416.9304 0.0499 -1.0000 -1.0000 5948739 1583600423.50 151.4824 59.9971 32.0000 1.9699 1.9711 416.5486 416.8801 0.0499 -1.0000 -1.0000 5949177 1583600423.60 151.4824 59.9971 32.0000 1.9698 1.9711 416.5865 416.9176 0.0498 -1.0000 -1.0000 5949239 1583600423.70 151.4824 59.9971 32.0000 1.9689 1.9702 416.7008 417.0319 0.0499 -1.0000 -1.0000 5949302 1583600423.80 151.4637 59.9971 32.0000 1.9692 1.9705 416.7650 417.0964 0.0499 -1.0000 -1.0000 5949364 1583600423.90 151.4637 59.9971 32.0000 1.9688 1.9701 416.7936 417.1245 0.0498 -1.0000 -1.0000 5949427 1583600424.00 151.4637 59.9971 32.0000 1.9692 1.9705 416.8314 417.1626 0.0499 -1.0000 -1.0000 5949661 1583600424.10 151.4637 59.9971 32.0000 1.9700 1.9712 416.6076 416.9388 0.0498 -1.0000 -1.0000 5949724 1583600424.20 151.4637 59.9971 32.0000 1.9697 1.9710 416.5334 416.8642 0.0499 -1.0000 -1.0000 5949786 1583600424.30 151.4637 59.9971 32.0000 1.9700 1.9713 416.4871 416.8192 0.0501 -1.0000 -1.0000 5949849 1583600424.40 151.4380 59.9971 32.0000 1.9701 1.9714 416.6053 416.9369 0.0499 -1.0000 -1.0000 5949927 1583600424.50 151.4137 59.9971 32.0000 1.9689 1.9702 416.7571 417.0880 0.0498 -1.0000 -1.0000 5950458 1583600424.60 151.4137 59.9971 32.0000 1.9693 1.9706 416.6399 416.9708 0.0498 -1.0000 -1.0000 5950567 1583600424.70 151.4137 59.9971 32.0000 1.9695 1.9708 416.8939 417.2250 0.0498 -1.0000 -1.0000 5950661 1583600424.80 151.4137 59.9971 32.0000 1.9689 1.9702 416.7768 417.1083 0.0500 -1.0000 -1.0000 5950739 1583600424.90 151.4137 59.9971 32.0000 1.9698 1.9711 416.9122 417.2433 0.0498 -1.0000 -1.0000 5950802 1583600425.00 151.4367 59.9969 32.0000 1.9706 1.9719 416.7593 417.0914 0.0500 -1.0000 -1.0000 5950880 1583600425.10 151.4399 59.9968 32.0000 1.9707 1.9720 416.7446 417.0762 0.0499 -1.0000 -1.0000 5950943 1583600425.20 151.4399 59.9968 32.0000 1.9705 1.9718 416.6382 416.9687 0.0498 -1.0000 -1.0000 5951005 1583600425.30 151.4399 59.9968 32.0000 1.9701 1.9713 416.5924 416.9231 0.0498 -1.0000 -1.0000 5951067 1583600425.40 151.4399 59.9968 32.0000 1.9701 1.9714 416.7754 417.1063 0.0498 -1.0000 -1.0000 5951130 1583600425.50 151.4432 59.9968 32.0000 1.9696 1.9709 416.8455 417.1767 0.0498 -1.0000 -1.0000 5951208 1583600425.60 151.4707 59.9968 32.0000 1.9693 1.9706 416.8360 417.1670 0.0499 -1.0000 -1.0000 5951270 1583600425.70 151.4707 59.9968 32.0000 1.9696 1.9709 416.8574 417.1885 0.0498 -1.0000 -1.0000 5951333 1583600425.80 151.4707 59.9968 32.0000 1.9701 1.9714 416.7740 417.1052 0.0498 -1.0000 -1.0000 5951411 1583600425.90 151.4707 59.9968 32.0000 1.9708 1.9721 416.7146 417.0450 0.0497 -1.0000 -1.0000 5951474 1583600426.00 151.4707 59.9968 32.0000 1.9707 1.9719 416.6175 416.9482 0.0498 -1.0000 -1.0000 5951536 1583600426.10 151.5681 59.9968 32.0000 1.9699 1.9711 416.6051 416.9361 0.0499 -1.0000 -1.0000 5951614 1583600426.20 151.5681 59.9968 32.0000 1.9705 1.9718 416.5524 416.8839 0.0500 -1.0000 -1.0000 5951677 1583600426.30 151.5681 59.9968 32.0000 1.9696 1.9709 416.7628 417.0947 0.0499 -1.0000 -1.0000 5951739 1583600426.40 151.5681 59.9968 32.0000 1.9694 1.9707 416.8971 417.2274 0.0497 -1.0000 -1.0000 5951802 1583600426.50 151.5681 59.9968 32.0000 1.9696 1.9709 416.8044 417.1357 0.0499 -1.0000 -1.0000 5951880 1583600426.60 151.5681 59.9968 32.0000 1.9697 1.9710 416.7268 417.0573 0.0497 -1.0000 -1.0000 5951942 1583600426.70 151.5681 59.9968 32.0000 1.9702 1.9715 416.5900 416.9204 0.0498 -1.0000 -1.0000 5952005 1583600426.80 151.5681 59.9968 32.0000 1.9703 1.9716 416.5363 416.8669 0.0498 -1.0000 -1.0000 5952067 1583600426.90 151.5681 59.9968 32.0000 1.9700 1.9713 416.6642 416.9949 0.0498 -1.0000 -1.0000 5952130 1583600427.00 151.5681 59.9968 32.0000 1.9690 1.9703 416.6603 416.9911 0.0499 -1.0000 -1.0000 5952208 1583600427.10 151.5681 59.9968 32.0000 1.9689 1.9702 416.8333 417.1651 0.0499 -1.0000 -1.0000 5952270 1583600427.20 151.5681 59.9968 32.0000 1.9696 1.9709 416.7707 417.1016 0.0498 -1.0000 -1.0000 5952349 1583600427.30 151.5145 59.9968 32.0000 1.9699 1.9712 416.7231 417.0542 0.0499 -1.0000 -1.0000 5952411 1583600427.40 151.5145 59.9968 32.0000 1.9704 1.9717 416.6733 417.0052 0.0500 -1.0000 -1.0000 5952474 1583600427.50 151.5145 59.9968 32.0000 1.9699 1.9711 416.6278 416.9592 0.0499 -1.0000 -1.0000 5952552 1583600427.60 151.5145 59.9968 32.0000 1.9695 1.9708 416.7279 417.0584 0.0498 -1.0000 -1.0000 5952880 1583600427.70 151.4605 59.9968 32.0000 1.9699 1.9711 416.8309 417.1616 0.0498 -1.0000 -1.0000 5952942 1583600427.80 151.4034 59.9968 32.0000 1.9694 1.9707 416.8732 417.2038 0.0498 -1.0000 -1.0000 5953020 1583600427.90 151.4034 59.9968 32.0000 1.9692 1.9705 416.7737 417.1050 0.0499 -1.0000 -1.0000 5953083 1583600428.00 151.4034 59.9968 32.0000 1.9696 1.9709 416.8046 417.1358 0.0499 -1.0000 -1.0000 5953161 1583600428.10 151.4034 59.9968 32.0000 1.9700 1.9713 416.6818 417.0127 0.0498 -1.0000 -1.0000 5953505 1583600428.20 151.4034 59.9968 32.0000 1.9705 1.9718 416.5958 416.9267 0.0498 -1.0000 -1.0000 5953567 1583600428.30 151.4346 59.9968 32.0000 1.9707 1.9720 416.6291 416.9601 0.0499 -1.0000 -1.0000 5953630 1583600428.40 151.4346 59.9968 32.0000 1.9704 1.9717 416.6615 416.9932 0.0500 -1.0000 -1.0000 5953708 1583600428.50 151.4346 59.9968 32.0000 1.9709 1.9722 416.7362 417.0678 0.0499 -1.0000 -1.0000 5953770 1583600428.60 151.4346 59.9968 32.0000 1.9696 1.9709 416.8806 417.2124 0.0500 -1.0000 -1.0000 5953895 1583600428.70 151.4346 59.9968 32.0000 1.9696 1.9709 416.8236 417.1549 0.0499 -1.0000 -1.0000 5953958 1583600428.80 151.4965 59.9968 32.0000 1.9704 1.9716 416.6807 417.0124 0.0499 -1.0000 -1.0000 5954020 1583600428.90 151.5021 59.9968 32.0000 1.9710 1.9723 416.6721 417.0031 0.0499 -1.0000 -1.0000 5954083 1583600429.00 151.5021 59.9968 32.0000 1.9707 1.9720 416.6887 417.0198 0.0499 -1.0000 -1.0000 5954161 1583600429.10 151.5021 59.9968 32.0000 1.9703 1.9716 416.7506 417.0816 0.0498 -1.0000 -1.0000 5954395 1583600429.20 151.5021 59.9968 32.0000 1.9695 1.9708 416.7944 417.1251 0.0498 -1.0000 -1.0000 5954474 1583600429.30 151.4935 59.9968 32.0000 1.9697 1.9710 416.8024 417.1329 0.0498 -1.0000 -1.0000 5954536 1583600429.40 151.4591 59.9968 32.0000 1.9699 1.9712 416.8667 417.1981 0.0498 -1.0000 -1.0000 5954598 1583600429.50 151.4591 59.9968 32.0000 1.9701 1.9714 416.8440 417.1753 0.0499 -1.0000 -1.0000 5954661 1583600429.60 151.4591 59.9968 32.0000 1.9709 1.9722 416.7216 417.0539 0.0500 -1.0000 -1.0000 5954911 1583600429.70 151.4591 59.9968 32.0000 1.9703 1.9716 416.7091 417.0402 0.0498 -1.0000 -1.0000 5954974 1583600429.80 151.4591 59.9968 32.0000 1.9695 1.9708 416.7555 417.0853 0.0497 -1.0000 -1.0000 5955052 1583600429.90 151.5252 59.9962 32.0000 1.9693 1.9706 416.8092 417.1413 0.0501 -1.0000 -1.0000 5955114 1583600430.00 151.5252 59.9962 32.0000 1.9694 1.9707 416.8333 417.1657 0.0499 -1.0000 -1.0000 5955177 1583600430.10 151.5252 59.9962 32.0000 1.9702 1.9714 416.7879 417.1189 0.0499 -1.0000 -1.0000 5955411 1583600430.20 151.5252 59.9962 32.0000 1.9706 1.9719 416.6893 417.0200 0.0498 -1.0000 -1.0000 5955474 1583600430.30 151.5252 59.9962 32.0000 1.9707 1.9720 416.5981 416.9297 0.0499 -1.0000 -1.0000 5955536 1583600430.40 151.5252 59.9962 32.0000 1.9710 1.9723 416.6506 416.9810 0.0497 -1.0000 -1.0000 5955614 1583600430.50 151.5252 59.9962 32.0000 1.9704 1.9716 416.7700 417.1001 0.0497 -1.0000 -1.0000 5955677 1583600430.60 151.5597 59.9962 32.0000 1.9696 1.9709 416.7941 417.1257 0.0500 -1.0000 -1.0000 5955895 1583600430.70 151.5597 59.9962 32.0000 1.9698 1.9711 416.6802 417.0119 0.0499 -1.0000 -1.0000 5955974 1583600430.80 151.5597 59.9962 32.0000 1.9707 1.9720 416.7351 417.0656 0.0498 -1.0000 -1.0000 5956036 1583600430.90 151.5597 59.9962 32.0000 1.9709 1.9721 416.6170 416.9486 0.0499 -1.0000 -1.0000 5956098 1583600431.00 151.5597 59.9962 32.0000 1.9705 1.9718 416.5773 416.9082 0.0498 -1.0000 -1.0000 5956177 1583600431.10 151.5740 59.9962 32.0000 1.9701 1.9714 416.5820 416.9132 0.0499 -1.0000 -1.0000 5956411 1583600431.20 151.5740 59.9962 32.0000 1.9698 1.9711 416.7005 417.0315 0.0498 -1.0000 -1.0000 5956474 1583600431.30 151.5740 59.9962 32.0000 1.9700 1.9713 416.7500 417.0805 0.0497 -1.0000 -1.0000 5956536 1583600431.40 151.5740 59.9962 32.0000 1.9696 1.9709 416.7658 417.0964 0.0498 -1.0000 -1.0000 5956598 1583600431.50 151.5740 59.9962 32.0000 1.9689 1.9702 416.7849 417.1154 0.0497 -1.0000 -1.0000 5956677 1583600431.60 151.5541 59.9962 32.0000 1.9705 1.9718 416.7397 417.0705 0.0498 -1.0000 -1.0000 5956739 1583600431.70 151.4949 59.9962 32.0000 1.9706 1.9719 416.6149 416.9459 0.0498 -1.0000 -1.0000 5957411 1583600431.80 151.4949 59.9962 32.0000 1.9703 1.9716 416.5968 416.9274 0.0499 -1.0000 -1.0000 5957489 1583600431.90 151.4949 59.9962 32.0000 1.9700 1.9713 416.7523 417.0829 0.0497 -1.0000 -1.0000 5957552 1583600432.00 151.4949 59.9962 32.0000 1.9694 1.9707 416.8332 417.1631 0.0497 -1.0000 -1.0000 5957614 1583600432.10 151.4949 59.9962 32.0000 1.9691 1.9704 416.8130 417.1441 0.0498 -1.0000 -1.0000 5957692 1583600432.20 151.4949 59.9962 32.0000 1.9704 1.9717 416.7941 417.1256 0.0499 -1.0000 -1.0000 5957739 1583600432.30 151.4949 59.9962 32.0000 1.9711 1.9724 416.7065 417.0391 0.0500 -1.0000 -1.0000 5957802 1583600432.40 151.4949 59.9962 32.0000 1.9700 1.9713 416.6409 416.9719 0.0498 -1.0000 -1.0000 5957880 1583600432.50 151.4949 59.9962 32.0000 1.9705 1.9718 416.6594 416.9894 0.0497 -1.0000 -1.0000 5957942 1583600432.60 151.4949 59.9962 32.0000 1.9697 1.9710 416.6940 417.0246 0.0499 -1.0000 -1.0000 5958005 1583600432.70 151.6341 59.9962 32.0000 1.9702 1.9715 416.7198 417.0513 0.0498 -1.0000 -1.0000 5958083 1583600432.80 151.6341 59.9962 32.0000 1.9691 1.9704 416.7098 417.0408 0.0498 -1.0000 -1.0000 5958145 1583600432.90 151.6341 59.9962 32.0000 1.9700 1.9713 416.8359 417.1672 0.0499 -1.0000 -1.0000 5958208 1583600433.00 151.6341 59.9962 32.0000 1.9703 1.9716 416.8172 417.1489 0.0499 -1.0000 -1.0000 5958286 1583600433.10 151.6341 59.9962 32.0000 1.9702 1.9715 416.6238 416.9542 0.0498 -1.0000 -1.0000 5958349 1583600433.20 151.5676 59.9962 32.0000 1.9705 1.9718 416.6205 416.9518 0.0499 -1.0000 -1.0000 5958427 1583600433.30 151.4432 59.9962 32.0000 1.9711 1.9724 416.6475 416.9784 0.0498 -1.0000 -1.0000 5958474 1583600433.40 151.4432 59.9962 32.0000 1.9703 1.9716 416.6964 417.0265 0.0497 -1.0000 -1.0000 5958552 1583600433.50 151.4152 59.9962 32.0000 1.9694 1.9707 416.7647 417.0957 0.0499 -1.0000 -1.0000 5958630 1583600433.60 151.4108 59.9962 32.0000 1.9701 1.9714 416.6850 417.0164 0.0499 -1.0000 -1.0000 5958692 1583600433.70 151.4108 59.9962 32.0000 1.9692 1.9705 416.7383 417.0685 0.0497 -1.0000 -1.0000 5958755 1583600433.80 151.4108 59.9962 32.0000 1.9703 1.9715 416.8748 417.2060 0.0499 -1.0000 -1.0000 5958817 1583600433.90 151.4108 59.9962 32.0000 1.9699 1.9712 416.7313 417.0623 0.0498 -1.0000 -1.0000 5958880 1583600434.00 151.4108 59.9962 32.0000 1.9699 1.9712 416.8264 417.1576 0.0499 -1.0000 -1.0000 5958943 1583600434.10 151.4108 59.9962 32.0000 1.9704 1.9717 416.6579 416.9886 0.0497 -1.0000 -1.0000 5959020 1583600434.20 151.4108 59.9962 32.0000 1.9705 1.9718 416.6176 416.9490 0.0499 -1.0000 -1.0000 5959255 1583600434.30 151.4108 59.9962 32.0000 1.9705 1.9718 416.5860 416.9171 0.0499 -1.0000 -1.0000 5959317 1583600434.40 151.4886 59.9962 32.0000 1.9700 1.9713 416.7120 417.0434 0.0499 -1.0000 -1.0000 5959395 1583600434.50 151.4886 59.9962 32.0000 1.9695 1.9708 416.8780 417.2091 0.0499 -1.0000 -1.0000 5959458 1583600434.60 151.4886 59.9962 32.0000 1.9703 1.9716 416.8946 417.2257 0.0498 -1.0000 -1.0000 5959520 1583600434.70 151.4886 59.9962 32.0000 1.9698 1.9711 416.9042 417.2360 0.0499 -1.0000 -1.0000 5959755 1583600434.80 151.4886 59.9962 32.0000 1.9711 1.9724 416.8847 417.2156 0.0498 -1.0000 -1.0000 5959817 1583600434.90 151.5460 59.9960 32.0000 1.9704 1.9716 416.7600 417.0900 0.0497 -1.0000 -1.0000 5959880 1583600435.00 151.5535 59.9959 32.0000 1.9707 1.9720 416.7000 417.0319 0.0499 -1.0000 -1.0000 5959942 1583600435.10 151.5535 59.9959 32.0000 1.9710 1.9722 416.7016 417.0323 0.0498 -1.0000 -1.0000