03/08/2020 00:00 Picarro Gas Sampler (SN: 666) 0000175 1583625633.10 151.5464 60.0028 32.0000 1.9744 1.9757 417.2774 417.6140 0.0506 -1.0000 -1.0000 0000237 1583625633.20 151.5464 60.0028 32.0000 1.9742 1.9755 417.2046 417.5399 0.0504 -1.0000 -1.0000 0000315 1583625633.30 151.5488 60.0028 32.0000 1.9746 1.9759 417.2800 417.6164 0.0506 -1.0000 -1.0000 0000378 1583625633.40 151.5628 60.0028 32.0000 1.9738 1.9751 417.3003 417.6368 0.0507 -1.0000 -1.0000 0000440 1583625633.50 151.5628 60.0028 32.0000 1.9738 1.9752 417.3565 417.6928 0.0505 -1.0000 -1.0000 0000675 1583625633.60 151.5628 60.0028 32.0000 1.9738 1.9751 417.3724 417.7098 0.0506 -1.0000 -1.0000 0000737 1583625633.70 151.5628 60.0028 32.0000 1.9740 1.9754 417.2972 417.6325 0.0505 -1.0000 -1.0000 0000800 1583625633.80 151.5628 60.0028 32.0000 1.9749 1.9762 417.2028 417.5383 0.0504 -1.0000 -1.0000 0000878 1583625633.90 151.4615 60.0028 32.0000 1.9750 1.9763 417.1808 417.5170 0.0506 -1.0000 -1.0000 0000940 1583625634.00 151.4615 60.0028 32.0000 1.9751 1.9764 417.2103 417.5462 0.0505 -1.0000 -1.0000 0001206 1583625634.10 151.4615 60.0028 32.0000 1.9751 1.9764 417.1501 417.4855 0.0505 -1.0000 -1.0000 0001284 1583625634.20 151.4615 60.0028 32.0000 1.9747 1.9760 417.1529 417.4877 0.0504 -1.0000 -1.0000 0001347 1583625634.30 151.4615 60.0028 32.0000 1.9737 1.9750 417.2923 417.6278 0.0504 -1.0000 -1.0000 0001409 1583625634.40 151.4897 60.0028 32.0000 1.9743 1.9756 417.3006 417.6365 0.0505 -1.0000 -1.0000 0001487 1583625634.50 151.4992 60.0028 32.0000 1.9743 1.9757 417.3049 417.6416 0.0507 -1.0000 -1.0000 0001550 1583625634.60 151.4992 60.0028 32.0000 1.9738 1.9751 417.2501 417.5872 0.0507 -1.0000 -1.0000 0002019 1583625634.70 151.4992 60.0028 32.0000 1.9745 1.9759 417.2874 417.6238 0.0506 -1.0000 -1.0000 0002097 1583625634.80 151.4992 60.0028 32.0000 1.9756 1.9769 417.1182 417.4543 0.0505 -1.0000 -1.0000 0002159 1583625634.90 151.4992 60.0028 32.0000 1.9753 1.9766 417.2019 417.5375 0.0505 -1.0000 -1.0000 0002222 1583625635.00 151.3740 60.0027 32.0000 1.9746 1.9759 417.3100 417.6444 0.0503 -1.0000 -1.0000 0002300 1583625635.10 151.3740 60.0027 32.0000 1.9738 1.9751 417.2466 417.5824 0.0505 -1.0000 -1.0000 0002425 1583625635.20 151.3740 60.0027 32.0000 1.9735 1.9748 417.4100 417.7458 0.0504 -1.0000 -1.0000 0002503 1583625635.30 151.3740 60.0027 32.0000 1.9737 1.9750 417.4309 417.7665 0.0505 -1.0000 -1.0000 0002566 1583625635.40 151.3740 60.0027 32.0000 1.9743 1.9756 417.4525 417.7885 0.0505 -1.0000 -1.0000 0002628 1583625635.50 151.4391 60.0027 32.0000 1.9746 1.9759 417.3669 417.7031 0.0505 -1.0000 -1.0000 0002706 1583625635.60 151.4391 60.0027 32.0000 1.9748 1.9761 417.1474 417.4840 0.0506 -1.0000 -1.0000 0002769 1583625635.70 151.4391 60.0027 32.0000 1.9742 1.9755 417.1776 417.5130 0.0504 -1.0000 -1.0000 0002831 1583625635.80 151.4391 60.0027 32.0000 1.9742 1.9755 417.2521 417.5883 0.0506 -1.0000 -1.0000 0002894 1583625635.90 151.4391 60.0027 32.0000 1.9742 1.9755 417.4006 417.7365 0.0505 -1.0000 -1.0000 0002956 1583625636.00 151.4391 60.0027 32.0000 1.9741 1.9754 417.4346 417.7707 0.0505 -1.0000 -1.0000 0003019 1583625636.10 151.4868 60.0027 32.0000 1.9743 1.9756 417.3854 417.7222 0.0507 -1.0000 -1.0000 0003206 1583625636.20 151.4868 60.0027 32.0000 1.9753 1.9766 417.3362 417.6725 0.0505 -1.0000 -1.0000 0003269 1583625636.30 151.4868 60.0027 32.0000 1.9748 1.9761 417.1986 417.5342 0.0505 -1.0000 -1.0000 0003331 1583625636.40 151.4868 60.0027 32.0000 1.9748 1.9761 417.0700 417.4060 0.0505 -1.0000 -1.0000 0003409 1583625636.50 151.4868 60.0027 32.0000 1.9746 1.9759 417.1321 417.4677 0.0505 -1.0000 -1.0000 0003472 1583625636.60 151.4868 60.0027 32.0000 1.9743 1.9756 417.1099 417.4453 0.0505 -1.0000 -1.0000 0004284 1583625636.70 151.5318 60.0027 32.0000 1.9744 1.9757 417.3215 417.6577 0.0506 -1.0000 -1.0000 0004347 1583625636.80 151.5742 60.0027 32.0000 1.9737 1.9750 417.3312 417.6672 0.0506 -1.0000 -1.0000 0004409 1583625636.90 151.5742 60.0027 32.0000 1.9743 1.9756 417.3183 417.6545 0.0505 -1.0000 -1.0000 0004487 1583625637.00 151.5742 60.0027 32.0000 1.9749 1.9762 417.2005 417.5358 0.0505 -1.0000 -1.0000 0004550 1583625637.10 151.5742 60.0027 32.0000 1.9746 1.9759 417.1645 417.5007 0.0505 -1.0000 -1.0000 0004612 1583625637.20 151.5742 60.0027 32.0000 1.9749 1.9762 417.1647 417.5010 0.0507 -1.0000 -1.0000 0004690 1583625637.30 151.5378 60.0027 32.0000 1.9744 1.9757 417.1493 417.4857 0.0506 -1.0000 -1.0000 0004753 1583625637.40 151.5378 60.0027 32.0000 1.9744 1.9757 417.2322 417.5680 0.0505 -1.0000 -1.0000 0004815 1583625637.50 151.5378 60.0027 32.0000 1.9743 1.9756 417.3389 417.6744 0.0504 -1.0000 -1.0000 0004894 1583625637.60 151.5378 60.0027 32.0000 1.9738 1.9751 417.3092 417.6460 0.0507 -1.0000 -1.0000 0004956 1583625637.70 151.5378 60.0027 32.0000 1.9739 1.9752 417.2720 417.6092 0.0506 -1.0000 -1.0000 0005019 1583625637.80 151.5613 60.0027 32.0000 1.9737 1.9751 417.2045 417.5402 0.0505 -1.0000 -1.0000 0005097 1583625637.90 151.5662 60.0027 32.0000 1.9740 1.9753 417.1569 417.4930 0.0505 -1.0000 -1.0000 0005159 1583625638.00 151.5662 60.0027 32.0000 1.9738 1.9751 417.2832 417.6190 0.0506 -1.0000 -1.0000 0005222 1583625638.10 151.5662 60.0027 32.0000 1.9737 1.9750 417.3548 417.6921 0.0506 -1.0000 -1.0000 0005440 1583625638.20 151.5662 60.0027 32.0000 1.9738 1.9751 417.4473 417.7833 0.0505 -1.0000 -1.0000 0005503 1583625638.30 151.5591 60.0027 32.0000 1.9740 1.9753 417.3096 417.6454 0.0505 -1.0000 -1.0000 0005566 1583625638.40 151.5078 60.0027 32.0000 1.9735 1.9748 417.2676 417.6032 0.0504 -1.0000 -1.0000 0005644 1583625638.50 151.5078 60.0027 32.0000 1.9749 1.9762 417.1394 417.4744 0.0505 -1.0000 -1.0000 0005706 1583625638.60 151.5078 60.0027 32.0000 1.9748 1.9761 417.1220 417.4587 0.0506 -1.0000 -1.0000 0005769 1583625638.70 151.5078 60.0027 32.0000 1.9741 1.9754 417.1062 417.4420 0.0505 -1.0000 -1.0000 0006222 1583625638.80 151.5078 60.0027 32.0000 1.9745 1.9758 417.2212 417.5568 0.0504 -1.0000 -1.0000 0006284 1583625638.90 151.4397 60.0027 32.0000 1.9741 1.9754 417.4093 417.7446 0.0504 -1.0000 -1.0000 0006347 1583625639.00 151.4397 60.0027 32.0000 1.9748 1.9761 417.3962 417.7324 0.0506 -1.0000 -1.0000 0006409 1583625639.10 151.4397 60.0027 32.0000 1.9747 1.9761 417.3006 417.6369 0.0505 -1.0000 -1.0000 0006472 1583625639.20 151.4397 60.0027 32.0000 1.9749 1.9762 417.2218 417.5574 0.0505 -1.0000 -1.0000 0006659 1583625639.30 151.4397 60.0027 32.0000 1.9756 1.9769 417.1753 417.5112 0.0505 -1.0000 -1.0000 0006722 1583625639.40 151.4346 60.0027 32.0000 1.9747 1.9760 417.2012 417.5359 0.0504 -1.0000 -1.0000 0006784 1583625639.50 151.3687 60.0027 32.0000 1.9743 1.9756 417.1678 417.5032 0.0504 -1.0000 -1.0000 0006862 1583625639.60 151.3687 60.0027 32.0000 1.9746 1.9759 417.1545 417.4901 0.0505 -1.0000 -1.0000 0006925 1583625639.70 151.3687 60.0027 32.0000 1.9729 1.9742 417.3945 417.7305 0.0505 -1.0000 -1.0000 0007206 1583625639.80 151.3687 60.0027 32.0000 1.9727 1.9740 417.2778 417.6136 0.0505 -1.0000 -1.0000 0007269 1583625639.90 151.3687 60.0027 32.0000 1.9737 1.9750 417.4240 417.7604 0.0506 -1.0000 -1.0000 0007331 1583625640.00 151.4978 60.0023 32.0000 1.9733 1.9747 417.3679 417.7044 0.0505 -1.0000 -1.0000 0007394 1583625640.10 151.4978 60.0023 32.0000 1.9749 1.9762 417.2477 417.5834 0.0505 -1.0000 -1.0000 0007472 1583625640.20 151.4978 60.0023 32.0000 1.9743 1.9756 417.1370 417.4741 0.0507 -1.0000 -1.0000 0007644 1583625640.30 151.4978 60.0023 32.0000 1.9746 1.9759 417.1748 417.5107 0.0505 -1.0000 -1.0000 0007706 1583625640.40 151.4978 60.0023 32.0000 1.9733 1.9746 417.2805 417.6167 0.0506 -1.0000 -1.0000 0007784 1583625640.50 151.4978 60.0023 32.0000 1.9735 1.9748 417.3092 417.6436 0.0503 -1.0000 -1.0000 0007847 1583625640.60 151.5135 60.0023 32.0000 1.9738 1.9751 417.4153 417.7519 0.0506 -1.0000 -1.0000 0007925 1583625640.70 151.5218 60.0023 32.0000 1.9746 1.9759 417.3809 417.7167 0.0504 -1.0000 -1.0000 0008175 1583625640.80 151.5218 60.0023 32.0000 1.9750 1.9763 417.1865 417.5219 0.0505 -1.0000 -1.0000 0008237 1583625640.90 151.5218 60.0023 32.0000 1.9743 1.9756 417.1508 417.4866 0.0505 -1.0000 -1.0000 0008300 1583625641.00 151.5218 60.0023 32.0000 1.9735 1.9748 417.1848 417.5198 0.0504 -1.0000 -1.0000 0008362 1583625641.10 151.5218 60.0023 32.0000 1.9736 1.9749 417.3089 417.6449 0.0505 -1.0000 -1.0000 0008425 1583625641.20 151.5786 60.0023 32.0000 1.9737 1.9750 417.2143 417.5507 0.0506 -1.0000 -1.0000 0008675 1583625641.30 151.5810 60.0023 32.0000 1.9740 1.9753 417.1893 417.5249 0.0505 -1.0000 -1.0000 0008737 1583625641.40 151.5810 60.0023 32.0000 1.9744 1.9757 417.1403 417.4765 0.0506 -1.0000 -1.0000 0008800 1583625641.50 151.5810 60.0023 32.0000 1.9749 1.9762 417.0969 417.4317 0.0504 -1.0000 -1.0000 0008862 1583625641.60 151.5810 60.0023 32.0000 1.9751 1.9764 417.1280 417.4639 0.0505 -1.0000 -1.0000 0008925 1583625641.70 151.5484 60.0023 32.0000 1.9740 1.9753 417.0977 417.4336 0.0505 -1.0000 -1.0000 0009425 1583625641.80 151.5050 60.0023 32.0000 1.9740 1.9754 417.1935 417.5297 0.0506 -1.0000 -1.0000 0009487 1583625641.90 151.5050 60.0023 32.0000 1.9732 1.9745 417.2543 417.5910 0.0506 -1.0000 -1.0000 0009550 1583625642.00 151.5050 60.0023 32.0000 1.9735 1.9748 417.3800 417.7163 0.0505 -1.0000 -1.0000 0009612 1583625642.10 151.5050 60.0023 32.0000 1.9747 1.9760 417.1391 417.4748 0.0505 -1.0000 -1.0000 0009690 1583625642.20 151.5050 60.0023 32.0000 1.9745 1.9758 417.2867 417.6227 0.0505 -1.0000 -1.0000 0009909 1583625642.30 151.4893 60.0023 32.0000 1.9745 1.9758 417.2413 417.5768 0.0505 -1.0000 -1.0000 0009972 1583625642.40 151.4893 60.0023 32.0000 1.9743 1.9756 417.2513 417.5877 0.0505 -1.0000 -1.0000 0010050 1583625642.50 151.4893 60.0023 32.0000 1.9738 1.9751 417.3997 417.7351 0.0504 -1.0000 -1.0000 0010112 1583625642.60 151.4893 60.0023 32.0000 1.9739 1.9753 417.4893 417.8255 0.0506 -1.0000 -1.0000 0010175 1583625642.70 151.4893 60.0023 32.0000 1.9738 1.9751 417.3834 417.7199 0.0506 -1.0000 -1.0000 0010253 1583625642.80 151.3930 60.0023 32.0000 1.9744 1.9757 417.3058 417.6416 0.0505 -1.0000 -1.0000 0010315 1583625642.90 151.3930 60.0023 32.0000 1.9741 1.9754 417.2617 417.5973 0.0505 -1.0000 -1.0000 0010378 1583625643.00 151.3930 60.0023 32.0000 1.9745 1.9758 417.1396 417.4753 0.0505 -1.0000 -1.0000 0010456 1583625643.10 151.3930 60.0023 32.0000 1.9742 1.9755 417.0603 417.3957 0.0505 -1.0000 -1.0000 0010519 1583625643.20 151.3930 60.0023 32.0000 1.9745 1.9758 417.1636 417.4999 0.0504 -1.0000 -1.0000 0010581 1583625643.30 151.3930 60.0023 32.0000 1.9751 1.9764 417.1403 417.4749 0.0504 -1.0000 -1.0000 0010644 1583625643.40 151.4297 60.0023 32.0000 1.9743 1.9756 417.3470 417.6835 0.0506 -1.0000 -1.0000 0010706 1583625643.50 151.4297 60.0023 32.0000 1.9741 1.9754 417.3199 417.6561 0.0505 -1.0000 -1.0000 0010784 1583625643.60 151.4297 60.0023 32.0000 1.9745 1.9758 417.3887 417.7244 0.0505 -1.0000 -1.0000 0010847 1583625643.70 151.4297 60.0023 32.0000 1.9744 1.9757 417.2645 417.6006 0.0506 -1.0000 -1.0000 0010909 1583625643.80 151.4297 60.0023 32.0000 1.9750 1.9763 417.1938 417.5304 0.0506 -1.0000 -1.0000 0010987 1583625643.90 151.4839 60.0023 32.0000 1.9751 1.9764 417.2099 417.5459 0.0506 -1.0000 -1.0000 0011034 1583625644.00 151.4874 60.0023 32.0000 1.9744 1.9757 417.2214 417.5578 0.0506 -1.0000 -1.0000 0011097 1583625644.10 151.4874 60.0023 32.0000 1.9741 1.9754 417.2732 417.6085 0.0504 -1.0000 -1.0000 0011175 1583625644.20 151.4874 60.0023 32.0000 1.9740 1.9753 417.3985 417.7341 0.0505 -1.0000 -1.0000 0011237 1583625644.30 151.4874 60.0023 32.0000 1.9737 1.9750 417.3785 417.7145 0.0505 -1.0000 -1.0000 0011534 1583625644.40 151.4926 60.0023 32.0000 1.9736 1.9750 417.2607 417.5971 0.0506 -1.0000 -1.0000 0011612 1583625644.50 151.5170 60.0023 32.0000 1.9744 1.9757 417.2466 417.5825 0.0505 -1.0000 -1.0000 0011675 1583625644.60 151.5170 60.0023 32.0000 1.9742 1.9755 417.2321 417.5684 0.0506 -1.0000 -1.0000 0011737 1583625644.70 151.5170 60.0023 32.0000 1.9745 1.9758 417.2461 417.5820 0.0505 -1.0000 -1.0000 0011800 1583625644.80 151.5170 60.0023 32.0000 1.9741 1.9754 417.3967 417.7329 0.0505 -1.0000 -1.0000 0011987 1583625644.90 151.5170 60.0023 32.0000 1.9735 1.9748 417.4199 417.7553 0.0504 -1.0000 -1.0000 0012050 1583625645.00 151.5222 60.0022 32.0000 1.9737 1.9751 417.3396 417.6758 0.0505 -1.0000 -1.0000 0012112 1583625645.10 151.5222 60.0022 32.0000 1.9738 1.9751 417.4166 417.7525 0.0505 -1.0000 -1.0000 0012175 1583625645.20 151.5222 60.0022 32.0000 1.9747 1.9760 417.3481 417.6838 0.0505 -1.0000 -1.0000 0012269 1583625645.30 151.5222 60.0022 32.0000 1.9748 1.9761 417.1972 417.5332 0.0505 -1.0000 -1.0000 0012456 1583625645.40 151.5222 60.0022 32.0000 1.9747 1.9760 417.1764 417.5126 0.0506 -1.0000 -1.0000 0012519 1583625645.50 151.5323 60.0022 32.0000 1.9743 1.9756 417.1373 417.4732 0.0505 -1.0000 -1.0000 0012581 1583625645.60 151.5406 60.0022 32.0000 1.9746 1.9759 417.1785 417.5146 0.0505 -1.0000 -1.0000 0012644 1583625645.70 151.5406 60.0022 32.0000 1.9740 1.9753 417.3774 417.7139 0.0506 -1.0000 -1.0000 0012706 1583625645.80 151.5406 60.0022 32.0000 1.9733 1.9746 417.3499 417.6864 0.0506 -1.0000 -1.0000 0013456 1583625645.90 151.5406 60.0022 32.0000 1.9732 1.9745 417.3249 417.6614 0.0506 -1.0000 -1.0000 0013519 1583625646.00 151.5406 60.0022 32.0000 1.9741 1.9754 417.3312 417.6677 0.0506 -1.0000 -1.0000 0013597 1583625646.10 151.5111 60.0022 32.0000 1.9739 1.9752 417.1748 417.5109 0.0505 -1.0000 -1.0000 0013675 1583625646.20 151.5111 60.0022 32.0000 1.9752 1.9765 417.1618 417.4977 0.0505 -1.0000 -1.0000 0013737 1583625646.30 151.5111 60.0022 32.0000 1.9745 1.9758 417.1537 417.4904 0.0507 -1.0000 -1.0000 0013800 1583625646.40 151.5111 60.0022 32.0000 1.9738 1.9752 417.2472 417.5839 0.0506 -1.0000 -1.0000 0013862 1583625646.50 151.5111 60.0022 32.0000 1.9733 1.9746 417.3076 417.6438 0.0506 -1.0000 -1.0000 0013925 1583625646.60 151.4623 60.0022 32.0000 1.9736 1.9749 417.3220 417.6587 0.0506 -1.0000 -1.0000 0013987 1583625646.70 151.4623 60.0022 32.0000 1.9742 1.9755 417.4279 417.7641 0.0505 -1.0000 -1.0000 0014065 1583625646.80 151.4623 60.0022 32.0000 1.9753 1.9766 417.2175 417.5530 0.0505 -1.0000 -1.0000 0014190 1583625646.90 151.4623 60.0022 32.0000 1.9751 1.9764 417.1984 417.5340 0.0504 -1.0000 -1.0000 0014253 1583625647.00 151.4623 60.0022 32.0000 1.9750 1.9763 417.1968 417.5321 0.0505 -1.0000 -1.0000 0014331 1583625647.10 151.4630 60.0022 32.0000 1.9746 1.9759 417.3392 417.6753 0.0506 -1.0000 -1.0000 0014394 1583625647.20 151.4705 60.0022 32.0000 1.9738 1.9751 417.4268 417.7644 0.0508 -1.0000 -1.0000 0014456 1583625647.30 151.4705 60.0022 32.0000 1.9739 1.9752 417.4140 417.7508 0.0506 -1.0000 -1.0000 0014722 1583625647.40 151.4705 60.0022 32.0000 1.9737 1.9750 417.3992 417.7356 0.0505 -1.0000 -1.0000 0014784 1583625647.50 151.4705 60.0022 32.0000 1.9737 1.9750 417.2820 417.6173 0.0504 -1.0000 -1.0000 0014847 1583625647.60 151.4705 60.0022 32.0000 1.9743 1.9756 417.3496 417.6865 0.0507 -1.0000 -1.0000 0014909 1583625647.70 151.4338 60.0022 32.0000 1.9754 1.9767 417.2378 417.5743 0.0506 -1.0000 -1.0000 0014972 1583625647.80 151.4338 60.0022 32.0000 1.9752 1.9765 417.1235 417.4607 0.0507 -1.0000 -1.0000 0015050 1583625647.90 151.4338 60.0022 32.0000 1.9739 1.9752 417.4542 417.7914 0.0507 -1.0000 -1.0000 0015175 1583625648.00 151.4338 60.0022 32.0000 1.9737 1.9750 417.4412 417.7780 0.0506 -1.0000 -1.0000 0015237 1583625648.10 151.4338 60.0022 32.0000 1.9746 1.9759 417.4118 417.7486 0.0506 -1.0000 -1.0000 0015315 1583625648.20 151.4431 60.0022 32.0000 1.9750 1.9763 417.2708 417.6067 0.0505 -1.0000 -1.0000 0015378 1583625648.30 151.4579 60.0022 32.0000 1.9749 1.9762 417.1863 417.5223 0.0506 -1.0000 -1.0000 0015440 1583625648.40 151.4579 60.0022 32.0000 1.9751 1.9764 417.2527 417.5885 0.0505 -1.0000 -1.0000 0015690 1583625648.50 151.4579 60.0022 32.0000 1.9747 1.9760 417.2471 417.5836 0.0505 -1.0000 -1.0000 0015769 1583625648.60 151.4579 60.0022 32.0000 1.9735 1.9748 417.2730 417.6086 0.0505 -1.0000 -1.0000 0015831 1583625648.70 151.4579 60.0022 32.0000 1.9737 1.9750 417.3710 417.7074 0.0506 -1.0000 -1.0000 0015894 1583625648.80 151.5017 60.0022 32.0000 1.9746 1.9759 417.4019 417.7392 0.0506 -1.0000 -1.0000 0015956 1583625648.90 151.5222 60.0022 32.0000 1.9743 1.9756 417.3729 417.7091 0.0506 -1.0000 -1.0000 0016440 1583625649.00 151.5222 60.0022 32.0000 1.9743 1.9756 417.2460 417.5833 0.0508 -1.0000 -1.0000 0016503 1583625649.10 151.5222 60.0022 32.0000 1.9742 1.9755 417.1712 417.5077 0.0506 -1.0000 -1.0000 0016565 1583625649.20 151.5222 60.0022 32.0000 1.9746 1.9759 417.1415 417.4779 0.0507 -1.0000 -1.0000 0016644 1583625649.30 151.5222 60.0022 32.0000 1.9742 1.9755 417.2699 417.6064 0.0506 -1.0000 -1.0000 0016706 1583625649.40 151.5779 60.0022 32.0000 1.9740 1.9753 417.4885 417.8247 0.0506 -1.0000 -1.0000 0016925 1583625649.50 151.5779 60.0022 32.0000 1.9739 1.9752 417.5276 417.8648 0.0507 -1.0000 -1.0000 0017003 1583625649.60 151.5779 60.0022 32.0000 1.9742 1.9755 417.4541 417.7911 0.0506 -1.0000 -1.0000 0017066 1583625649.70 151.5779 60.0022 32.0000 1.9752 1.9765 417.3066 417.6429 0.0505 -1.0000 -1.0000 0017128 1583625649.80 151.5779 60.0022 32.0000 1.9749 1.9762 417.2325 417.5692 0.0507 -1.0000 -1.0000 0017206 1583625649.90 151.5779 60.0022 32.0000 1.9750 1.9763 417.1093 417.4461 0.0506 -1.0000 -1.0000 0017378 1583625650.00 151.5779 60.0022 32.0000 1.9747 1.9760 417.1829 417.5192 0.0506 -1.0000 -1.0000 0017440 1583625650.10 151.5779 60.0022 32.0000 1.9742 1.9755 417.3075 417.6444 0.0507 -1.0000 -1.0000 0017519 1583625650.20 151.5675 60.0022 32.0000 1.9737 1.9750 417.3796 417.7162 0.0506 -1.0000 -1.0000 0017581 1583625650.30 151.5577 60.0023 32.0000 1.9737 1.9750 417.3665 417.7026 0.0506 -1.0000 -1.0000 0017644 1583625650.40 151.5577 60.0023 32.0000 1.9734 1.9747 417.3125 417.6488 0.0505 -1.0000 -1.0000 0017722 1583625650.50 151.5257 60.0023 32.0000 1.9744 1.9757 417.0672 417.4029 0.0505 -1.0000 -1.0000 0017784 1583625650.60 151.5257 60.0023 32.0000 1.9749 1.9762 417.1296 417.4659 0.0507 -1.0000 -1.0000 0017847 1583625650.70 151.5257 60.0023 32.0000 1.9752 1.9765 417.1830 417.5200 0.0507 -1.0000 -1.0000 0017909 1583625650.80 151.5257 60.0023 32.0000 1.9748 1.9761 417.2226 417.5592 0.0507 -1.0000 -1.0000 0017972 1583625650.90 151.5257 60.0023 32.0000 1.9754 1.9767 417.2554 417.5925 0.0506 -1.0000 -1.0000 0018034 1583625651.00 151.5024 60.0023 32.0000 1.9746 1.9759 417.2872 417.6238 0.0506 -1.0000 -1.0000 0018112 1583625651.10 151.4850 60.0023 32.0000 1.9746 1.9759 417.3691 417.7057 0.0506 -1.0000 -1.0000 0018175 1583625651.20 151.4850 60.0023 32.0000 1.9749 1.9762 417.3051 417.6412 0.0506 -1.0000 -1.0000 0018253 1583625651.30 151.4850 60.0023 32.0000 1.9752 1.9765 417.2055 417.5421 0.0506 -1.0000 -1.0000 0018315 1583625651.40 151.4850 60.0023 32.0000 1.9757 1.9770 417.2530 417.5894 0.0506 -1.0000 -1.0000 0018378 1583625651.50 151.4850 60.0023 32.0000 1.9752 1.9765 417.2454 417.5822 0.0507 -1.0000 -1.0000 0019394 1583625651.60 151.4738 60.0023 32.0000 1.9746 1.9760 417.2437 417.5797 0.0505 -1.0000 -1.0000 0019472 1583625651.70 151.4738 60.0023 32.0000 1.9743 1.9756 417.3918 417.7277 0.0505 -1.0000 -1.0000 0019534 1583625651.80 151.4738 60.0023 32.0000 1.9742 1.9755 417.3987 417.7346 0.0505 -1.0000 -1.0000 0019597 1583625651.90 151.4738 60.0023 32.0000 1.9744 1.9758 417.4034 417.7398 0.0505 -1.0000 -1.0000 0019722 1583625652.00 151.4738 60.0023 32.0000 1.9749 1.9762 417.2913 417.6270 0.0505 -1.0000 -1.0000 0019784 1583625652.10 151.5405 60.0023 32.0000 1.9753 1.9766 417.2513 417.5882 0.0507 -1.0000 -1.0000 0019862 1583625652.20 151.5418 60.0023 32.0000 1.9750 1.9764 417.3204 417.6573 0.0506 -1.0000 -1.0000 0019925 1583625652.30 151.5418 60.0023 32.0000 1.9758 1.9771 417.3070 417.6436 0.0506 -1.0000 -1.0000 0019987 1583625652.40 151.5418 60.0023 32.0000 1.9751 1.9764 417.3304 417.6673 0.0507 -1.0000 -1.0000 0020065 1583625652.50 151.5418 60.0023 32.0000 1.9741 1.9754 417.4478 417.7834 0.0505 -1.0000 -1.0000 0020128 1583625652.60 151.5450 60.0023 32.0000 1.9740 1.9753 417.4684 417.8057 0.0507 -1.0000 -1.0000 0020190 1583625652.70 151.5408 60.0023 32.0000 1.9740 1.9753 417.3388 417.6759 0.0507 -1.0000 -1.0000 0020269 1583625652.80 151.5392 60.0023 32.0000 1.9751 1.9764 417.2705 417.6074 0.0506 -1.0000 -1.0000 0020331 1583625652.90 151.5392 60.0023 32.0000 1.9750 1.9763 417.1252 417.4617 0.0506 -1.0000 -1.0000 0020394 1583625653.00 151.5392 60.0023 32.0000 1.9745 1.9758 417.1846 417.5217 0.0507 -1.0000 -1.0000 0020456 1583625653.10 151.5392 60.0023 32.0000 1.9738 1.9752 417.3815 417.7194 0.0507 -1.0000 -1.0000 0020519 1583625653.20 151.5392 60.0023 32.0000 1.9740 1.9753 417.4019 417.7387 0.0507 -1.0000 -1.0000 0020597 1583625653.30 151.5392 60.0023 32.0000 1.9739 1.9752 417.4275 417.7655 0.0508 -1.0000 -1.0000 0020659 1583625653.40 151.5392 60.0023 32.0000 1.9740 1.9753 417.3981 417.7346 0.0506 -1.0000 -1.0000 0020722 1583625653.50 151.5392 60.0023 32.0000 1.9749 1.9762 417.1927 417.5288 0.0505 -1.0000 -1.0000 0021206 1583625653.60 151.5392 60.0023 32.0000 1.9741 1.9754 417.2009 417.5369 0.0505 -1.0000 -1.0000 0021269 1583625653.70 151.5392 60.0023 32.0000 1.9740 1.9753 417.2696 417.6069 0.0507 -1.0000 -1.0000 0021331 1583625653.80 151.5400 60.0023 32.0000 1.9733 1.9746 417.4489 417.7851 0.0506 -1.0000 -1.0000 0021503 1583625653.90 151.5644 60.0023 32.0000 1.9732 1.9746 417.4185 417.7561 0.0507 -1.0000 -1.0000 0021566 1583625654.00 151.5644 60.0023 32.0000 1.9739 1.9752 417.3159 417.6526 0.0507 -1.0000 -1.0000 0021628 1583625654.10 151.5644 60.0023 32.0000 1.9735 1.9748 417.3812 417.7190 0.0507 -1.0000 -1.0000 0021706 1583625654.20 151.5644 60.0023 32.0000 1.9747 1.9760 417.2458 417.5825 0.0506 -1.0000 -1.0000 0021769 1583625654.30 151.5644 60.0023 32.0000 1.9748 1.9761 417.1639 417.5007 0.0506 -1.0000 -1.0000 0021831 1583625654.40 151.5644 60.0023 32.0000 1.9742 1.9755 417.1045 417.4410 0.0506 -1.0000 -1.0000 0021909 1583625654.50 151.5644 60.0023 32.0000 1.9742 1.9755 417.2470 417.5836 0.0506 -1.0000 -1.0000 0022222 1583625654.60 151.5644 60.0023 32.0000 1.9741 1.9754 417.4392 417.7754 0.0506 -1.0000 -1.0000 0022284 1583625654.70 151.4592 60.0023 32.0000 1.9736 1.9749 417.4150 417.7529 0.0507 -1.0000 -1.0000 0022347 1583625654.80 151.4592 60.0023 32.0000 1.9742 1.9756 417.3334 417.6699 0.0506 -1.0000 -1.0000 0022425 1583625654.90 151.4592 60.0023 32.0000 1.9750 1.9763 417.1897 417.5252 0.0505 -1.0000 -1.0000 0022503 1583625655.00 151.4691 60.0027 32.0000 1.9747 1.9760 417.1874 417.5245 0.0507 -1.0000 -1.0000 0022565 1583625655.10 151.4691 60.0027 32.0000 1.9746 1.9759 417.1579 417.4939 0.0505 -1.0000 -1.0000 0022628 1583625655.20 151.4691 60.0027 32.0000 1.9742 1.9755 417.2930 417.6301 0.0507 -1.0000 -1.0000 0022706 1583625655.30 151.4691 60.0027 32.0000 1.9745 1.9758 417.3369 417.6741 0.0507 -1.0000 -1.0000 0022769 1583625655.40 151.4691 60.0027 32.0000 1.9740 1.9753 417.4759 417.8125 0.0506 -1.0000 -1.0000 0022831 1583625655.50 151.4632 60.0027 32.0000 1.9738 1.9751 417.3907 417.7286 0.0507 -1.0000 -1.0000 0022909 1583625655.60 151.4346 60.0027 32.0000 1.9746 1.9760 417.3914 417.7278 0.0507 -1.0000 -1.0000 0022972 1583625655.70 151.4346 60.0027 32.0000 1.9750 1.9763 417.2145 417.5512 0.0506 -1.0000 -1.0000 0023034 1583625655.80 151.4346 60.0027 32.0000 1.9751 1.9764 417.1453 417.4818 0.0506 -1.0000 -1.0000 0023097 1583625655.90 151.4346 60.0027 32.0000 1.9751 1.9764 417.2853 417.6221 0.0507 -1.0000 -1.0000 0023175 1583625656.00 151.4346 60.0027 32.0000 1.9743 1.9757 417.4049 417.7415 0.0506 -1.0000 -1.0000 0023237 1583625656.10 151.4615 60.0027 32.0000 1.9737 1.9750 417.4498 417.7864 0.0505 -1.0000 -1.0000 0023472 1583625656.20 151.4615 60.0027 32.0000 1.9747 1.9760 417.3572 417.6928 0.0505 -1.0000 -1.0000 0023534 1583625656.30 151.4615 60.0027 32.0000 1.9750 1.9764 417.2855 417.6224 0.0507 -1.0000 -1.0000 0023597 1583625656.40 151.4615 60.0027 32.0000 1.9751 1.9764 417.2571 417.5940 0.0507 -1.0000 -1.0000 0023675 1583625656.50 151.4615 60.0027 32.0000 1.9748 1.9761 417.2341 417.5712 0.0508 -1.0000 -1.0000 0023737 1583625656.60 151.4615 60.0027 32.0000 1.9749 1.9763 417.3321 417.6682 0.0504 -1.0000 -1.0000 0023956 1583625656.70 151.4870 60.0027 32.0000 1.9749 1.9762 417.3493 417.6859 0.0506 -1.0000 -1.0000 0024034 1583625656.80 151.4870 60.0027 32.0000 1.9741 1.9755 417.3746 417.7117 0.0506 -1.0000 -1.0000 0024097 1583625656.90 151.4870 60.0027 32.0000 1.9740 1.9753 417.3047 417.6417 0.0507 -1.0000 -1.0000 0024159 1583625657.00 151.4870 60.0027 32.0000 1.9754 1.9767 417.1854 417.5231 0.0508 -1.0000 -1.0000 0024237 1583625657.10 151.4870 60.0027 32.0000 1.9748 1.9762 417.1652 417.5023 0.0507 -1.0000 -1.0000 0024472 1583625657.20 151.5265 60.0027 32.0000 1.9750 1.9763 417.2342 417.5709 0.0506 -1.0000 -1.0000 0024534 1583625657.30 151.5913 60.0027 32.0000 1.9741 1.9754 417.4428 417.7783 0.0505 -1.0000 -1.0000 0024597 1583625657.40 151.5913 60.0027 32.0000 1.9746 1.9760 417.4003 417.7378 0.0507 -1.0000 -1.0000 0024659 1583625657.50 151.5913 60.0027 32.0000 1.9741 1.9754 417.4067 417.7441 0.0507 -1.0000 -1.0000 0024737 1583625657.60 151.5913 60.0027 32.0000 1.9741 1.9754 417.4675 417.8051 0.0508 -1.0000 -1.0000 0025019 1583625657.70 151.5913 60.0027 32.0000 1.9748 1.9761 417.3180 417.6557 0.0508 -1.0000 -1.0000 0025081 1583625657.80 151.5465 60.0027 32.0000 1.9743 1.9756 417.2794 417.6167 0.0507 -1.0000 -1.0000 0025159 1583625657.90 151.5465 60.0027 32.0000 1.9745 1.9758 417.1333 417.4697 0.0507 -1.0000 -1.0000 0025222 1583625658.00 151.5465 60.0027 32.0000 1.9742 1.9755 417.1605 417.4978 0.0507 -1.0000 -1.0000 0025269 1583625658.10 151.5465 60.0027 32.0000 1.9739 1.9753 417.2757 417.6127 0.0507 -1.0000 -1.0000 0025456 1583625658.20 151.5465 60.0027 32.0000 1.9737 1.9750 417.3235 417.6591 0.0506 -1.0000 -1.0000 0025519 1583625658.30 151.5076 60.0027 32.0000 1.9738 1.9751 417.4405 417.7783 0.0508 -1.0000 -1.0000 0025581 1583625658.40 151.4796 60.0027 32.0000 1.9735 1.9749 417.4185 417.7565 0.0508 -1.0000 -1.0000 0025644 1583625658.50 151.4796 60.0027 32.0000 1.9739 1.9752 417.3039 417.6407 0.0506 -1.0000 -1.0000 0025706 1583625658.60 151.4796 60.0027 32.0000 1.9743 1.9756 417.2539 417.5903 0.0506 -1.0000 -1.0000 0026190 1583625658.70 151.4796 60.0027 32.0000 1.9747 1.9760 417.1391 417.4756 0.0506 -1.0000 -1.0000 0026269 1583625658.80 151.4796 60.0027 32.0000 1.9758 1.9771 417.1450 417.4819 0.0506 -1.0000 -1.0000 0026331 1583625658.90 151.4796 60.0027 32.0000 1.9744 1.9757 417.2209 417.5569 0.0505 -1.0000 -1.0000 0026394 1583625659.00 151.4739 60.0027 32.0000 1.9743 1.9756 417.2467 417.5831 0.0506 -1.0000 -1.0000 0026472 1583625659.10 151.4739 60.0027 32.0000 1.9746 1.9759 417.3650 417.7015 0.0506 -1.0000 -1.0000 0026644 1583625659.20 151.4739 60.0027 32.0000 1.9750 1.9763 417.3601 417.6967 0.0506 -1.0000 -1.0000 0026722 1583625659.30 151.4739 60.0027 32.0000 1.9749 1.9762 417.2685 417.6056 0.0507 -1.0000 -1.0000 0026784 1583625659.40 151.4739 60.0027 32.0000 1.9742 1.9755 417.2519 417.5887 0.0506 -1.0000 -1.0000 0026847 1583625659.50 151.4538 60.0027 32.0000 1.9745 1.9758 417.1633 417.5005 0.0507 -1.0000 -1.0000 0026925 1583625659.60 151.4538 60.0027 32.0000 1.9747 1.9760 417.1303 417.4669 0.0506 -1.0000 -1.0000 0027144 1583625659.70 151.4538 60.0027 32.0000 1.9752 1.9766 417.1832 417.5200 0.0507 -1.0000 -1.0000 0027206 1583625659.80 151.4538 60.0027 32.0000 1.9745 1.9758 417.2322 417.5679 0.0504 -1.0000 -1.0000 0027284 1583625659.90 151.4538 60.0027 32.0000 1.9742 1.9755 417.3487 417.6843 0.0505 -1.0000 -1.0000 0027347 1583625660.00 151.4332 60.0025 32.0000 1.9738 1.9751 417.4346 417.7713 0.0506 -1.0000 -1.0000 0027409 1583625660.10 151.4332 60.0025 32.0000 1.9743 1.9756 417.3550 417.6922 0.0507 -1.0000 -1.0000 0027472 1583625660.20 151.4332 60.0025 32.0000 1.9754 1.9767 417.2775 417.6150 0.0507 -1.0000 -1.0000 0028144 1583625660.30 151.4332 60.0025 32.0000 1.9748 1.9762 417.1795 417.5164 0.0507 -1.0000 -1.0000 0028222 1583625660.40 151.4332 60.0025 32.0000 1.9750 1.9763 417.1778 417.5141 0.0506 -1.0000 -1.0000 0028300 1583625660.50 151.4332 60.0025 32.0000 1.9743 1.9756 417.3386 417.6756 0.0507 -1.0000 -1.0000 0028362 1583625660.60 151.4332 60.0025 32.0000 1.9739 1.9752 417.3925 417.7303 0.0508 -1.0000 -1.0000 0028425 1583625660.70 151.4928 60.0025 32.0000 1.9745 1.9758 417.4076 417.7462 0.0508 -1.0000 -1.0000 0028487 1583625660.80 151.4928 60.0025 32.0000 1.9747 1.9760 417.3297 417.6655 0.0506 -1.0000 -1.0000 0028550 1583625660.90 151.4928 60.0025 32.0000 1.9753 1.9767 417.1998 417.5367 0.0506 -1.0000 -1.0000 0028612 1583625661.00 151.4928 60.0025 32.0000 1.9747 1.9760 417.1796 417.5157 0.0506 -1.0000 -1.0000 0028690 1583625661.10 151.4928 60.0025 32.0000 1.9746 1.9759 417.2064 417.5444 0.0508 -1.0000 -1.0000 0028769 1583625661.20 151.4928 60.0025 32.0000 1.9745 1.9758 417.2410 417.5780 0.0506 -1.0000 -1.0000 0028956 1583625661.30 151.5049 60.0025 32.0000 1.9745 1.9758 417.3836 417.7197 0.0505 -1.0000 -1.0000 0029019 1583625661.40 151.5049 60.0025 32.0000 1.9734 1.9747 417.3673 417.7039 0.0506 -1.0000 -1.0000 0029081 1583625661.50 151.5049 60.0025 32.0000 1.9736 1.9749 417.2666 417.6034 0.0507 -1.0000 -1.0000 0029159 1583625661.60 151.5049 60.0025 32.0000 1.9747 1.9760 417.2059 417.5433 0.0508 -1.0000 -1.0000 0029222 1583625661.70 151.5049 60.0025 32.0000 1.9749 1.9762 417.2308 417.5687 0.0508 -1.0000 -1.0000 0029284 1583625661.80 151.5213 60.0025 32.0000 1.9748 1.9762 417.2199 417.5564 0.0506 -1.0000 -1.0000 0029362 1583625661.90 151.5213 60.0025 32.0000 1.9743 1.9757 417.2963 417.6338 0.0508 -1.0000 -1.0000 0029425 1583625662.00 151.5213 60.0025 32.0000 1.9733 1.9746 417.2696 417.6071 0.0507 -1.0000 -1.0000 0029487 1583625662.10 151.5213 60.0025 32.0000 1.9740 1.9753 417.4036 417.7411 0.0508 -1.0000 -1.0000 0029550 1583625662.20 151.5213 60.0025 32.0000 1.9734 1.9748 417.3572 417.6936 0.0506 -1.0000 -1.0000 0029690 1583625662.30 151.5213 60.0025 32.0000 1.9738 1.9751 417.3086 417.6460 0.0508 -1.0000 -1.0000 0029753 1583625662.40 151.5213 60.0025 32.0000 1.9741 1.9754 417.2075 417.5450 0.0507 -1.0000 -1.0000 0029815 1583625662.50 151.5213 60.0025 32.0000 1.9746 1.9759 417.1434 417.4803 0.0506 -1.0000 -1.0000 0029878 1583625662.60 151.5213 60.0025 32.0000 1.9741 1.9754 417.3308 417.6674 0.0507 -1.0000 -1.0000 0029940 1583625662.70 151.5213 60.0025 32.0000 1.9736 1.9749 417.3576 417.6956 0.0508 -1.0000 -1.0000 0030206 1583625662.80 151.5213 60.0025 32.0000 1.9739 1.9752 417.3927 417.7304 0.0507 -1.0000 -1.0000 0030269 1583625662.90 151.4578 60.0025 32.0000 1.9741 1.9754 417.2025 417.5385 0.0506 -1.0000 -1.0000 0030331 1583625663.00 151.4578 60.0025 32.0000 1.9745 1.9758 417.1325 417.4691 0.0506 -1.0000 -1.0000 0030409 1583625663.10 151.4578 60.0025 32.0000 1.9745 1.9758 417.1768 417.5145 0.0508 -1.0000 -1.0000 0030472 1583625663.20 151.4578 60.0025 32.0000 1.9747 1.9760 417.1552 417.4916 0.0506 -1.0000 -1.0000 0030534 1583625663.30 151.4578 60.0025 32.0000 1.9741 1.9754 417.2123 417.5488 0.0506 -1.0000 -1.0000 0030722 1583625663.40 151.4579 60.0025 32.0000 1.9742 1.9755 417.1713 417.5084 0.0507 -1.0000 -1.0000 0030784 1583625663.50 151.4591 60.0025 32.0000 1.9744 1.9757 417.3550 417.6927 0.0508 -1.0000 -1.0000 0030847 1583625663.60 151.4591 60.0025 32.0000 1.9743 1.9756 417.2960 417.6322 0.0504 -1.0000 -1.0000 0030909 1583625663.70 151.4591 60.0025 32.0000 1.9743 1.9756 417.2711 417.6078 0.0507 -1.0000 -1.0000 0030972 1583625663.80 151.4591 60.0025 32.0000 1.9753 1.9766 417.2891 417.6266 0.0508 -1.0000 -1.0000 0031222 1583625663.90 151.4591 60.0025 32.0000 1.9751 1.9764 417.2104 417.5480 0.0507 -1.0000 -1.0000 0031284 1583625664.00 151.4591 60.0025 32.0000 1.9747 1.9760 417.2619 417.5996 0.0508 -1.0000 -1.0000 0031347 1583625664.10 151.4912 60.0025 32.0000 1.9737 1.9750 417.4407 417.7785 0.0508 -1.0000 -1.0000 0031425 1583625664.20 151.4912 60.0025 32.0000 1.9741 1.9754 417.3988 417.7365 0.0508 -1.0000 -1.0000 0031487 1583625664.30 151.4912 60.0025 32.0000 1.9748 1.9761 417.2959 417.6331 0.0507 -1.0000 -1.0000 0031800 1583625664.40 151.4912 60.0025 32.0000 1.9747 1.9760 417.2948 417.6317 0.0506 -1.0000 -1.0000 0031862 1583625664.50 151.4912 60.0025 32.0000 1.9744 1.9758 417.2398 417.5771 0.0508 -1.0000 -1.0000 0031940 1583625664.60 151.4809 60.0030 32.0000 1.9751 1.9764 417.2587 417.5965 0.0507 -1.0000 -1.0000 0032003 1583625664.70 151.4802 60.0030 32.0000 1.9741 1.9754 417.3264 417.6629 0.0506 -1.0000 -1.0000 0032081 1583625664.80 151.4802 60.0030 32.0000 1.9741 1.9754 417.3415 417.6792 0.0508 -1.0000 -1.0000 0032144 1583625664.90 151.4802 60.0030 32.0000 1.9738 1.9751 417.3497 417.6873 0.0507 -1.0000 -1.0000 0032206 1583625665.00 151.4802 60.0030 32.0000 1.9748 1.9761 417.3789 417.7159 0.0506 -1.0000 -1.0000 0032269 1583625665.10 151.4802 60.0030 32.0000 1.9747 1.9760 417.2678 417.6044 0.0506 -1.0000 -1.0000 0032331 1583625665.20 151.5108 60.0030 32.0000 1.9752 1.9765 417.2014 417.5390 0.0507 -1.0000 -1.0000 0032409 1583625665.30 151.5108 60.0030 32.0000 1.9754 1.9768 417.1983 417.5352 0.0507 -1.0000 -1.0000 0032472 1583625665.40 151.5108 60.0030 32.0000 1.9746 1.9759 417.2007 417.5380 0.0507 -1.0000 -1.0000 0032534 1583625665.50 151.5108 60.0030 32.0000 1.9745 1.9758 417.2978 417.6345 0.0506 -1.0000 -1.0000 0032612 1583625665.60 151.5108 60.0030 32.0000 1.9750 1.9763 417.2409 417.5773 0.0506 -1.0000 -1.0000 0032659 1583625665.70 151.5110 60.0030 32.0000 1.9741 1.9754 417.3723 417.7101 0.0508 -1.0000 -1.0000 0032737 1583625665.80 151.5401 60.0030 32.0000 1.9745 1.9758 417.3469 417.6843 0.0507 -1.0000 -1.0000 0032800 1583625665.90 151.5401 60.0030 32.0000 1.9741 1.9754 417.3591 417.6966 0.0507 -1.0000 -1.0000 0032863 1583625666.00 151.5401 60.0030 32.0000 1.9750 1.9763 417.2973 417.6341 0.0507 -1.0000 -1.0000 0032925 1583625666.10 151.5401 60.0030 32.0000 1.9754 1.9767 417.2361 417.5739 0.0508 -1.0000 -1.0000 0033003 1583625666.20 151.5401 60.0030 32.0000 1.9749 1.9762 417.2257 417.5628 0.0506 -1.0000 -1.0000 0033066 1583625666.30 151.5401 60.0030 32.0000 1.9747 1.9760 417.2314 417.5689 0.0507 -1.0000 -1.0000 0033441 1583625666.40 151.5450 60.0030 32.0000 1.9739 1.9752 417.3213 417.6584 0.0507 -1.0000 -1.0000 0033519 1583625666.50 151.5508 60.0030 32.0000 1.9734 1.9747 417.4066 417.7451 0.0509 -1.0000 -1.0000 0033581 1583625666.60 151.5508 60.0030 32.0000 1.9741 1.9754 417.3643 417.7018 0.0507 -1.0000 -1.0000 0033644 1583625666.70 151.5508 60.0030 32.0000 1.9737 1.9750 417.3768 417.7139 0.0507 -1.0000 -1.0000 0033722 1583625666.80 151.5508 60.0030 32.0000 1.9743 1.9756 417.2430 417.5792 0.0506 -1.0000 -1.0000 0034206 1583625666.90 151.5508 60.0030 32.0000 1.9744 1.9757 417.2190 417.5569 0.0508 -1.0000 -1.0000 0034269 1583625667.00 151.5517 60.0030 32.0000 1.9743 1.9756 417.2811 417.6186 0.0507 -1.0000 -1.0000 0034347 1583625667.10 151.5517 60.0030 32.0000 1.9743 1.9756 417.3134 417.6508 0.0508 -1.0000 -1.0000 0034409 1583625667.20 151.5517 60.0030 32.0000 1.9735 1.9748 417.3310 417.6688 0.0506 -1.0000 -1.0000 0034487 1583625667.30 151.5517 60.0030 32.0000 1.9744 1.9757 417.3116 417.6497 0.0509 -1.0000 -1.0000 0034550 1583625667.40 151.5517 60.0030 32.0000 1.9735 1.9749 417.2614 417.5993 0.0508 -1.0000 -1.0000 0034612 1583625667.50 151.5517 60.0030 32.0000 1.9741 1.9754 417.2182 417.5551 0.0507 -1.0000 -1.0000 0034675 1583625667.60 151.5517 60.0030 32.0000 1.9749 1.9762 417.1906 417.5280 0.0507 -1.0000 -1.0000 0034753 1583625667.70 151.5517 60.0030 32.0000 1.9748 1.9762 417.1863 417.5225 0.0506 -1.0000 -1.0000 0034800 1583625667.80 151.5517 60.0030 32.0000 1.9742 1.9755 417.1762 417.5136 0.0507 -1.0000 -1.0000 0034878 1583625667.90 151.5517 60.0030 32.0000 1.9745 1.9759 417.2034 417.5411 0.0508 -1.0000 -1.0000 0035566 1583625668.00 151.5517 60.0030 32.0000 1.9742 1.9755 417.5052 417.8426 0.0507 -1.0000 -1.0000 0035628 1583625668.10 151.5155 60.0030 32.0000 1.9741 1.9754 417.4467 417.7846 0.0507 -1.0000 -1.0000 0035690 1583625668.20 151.4526 60.0030 32.0000 1.9742 1.9755 417.3407 417.6782 0.0508 -1.0000 -1.0000 0035753 1583625668.30 151.4526 60.0030 32.0000 1.9744 1.9757 417.2494 417.5870 0.0507 -1.0000 -1.0000 0035831 1583625668.40 151.4526 60.0030 32.0000 1.9746 1.9759 417.1608 417.4978 0.0507 -1.0000 -1.0000 0035894 1583625668.50 151.4526 60.0030 32.0000 1.9746 1.9760 417.2071 417.5442 0.0506 -1.0000 -1.0000 0035972 1583625668.60 151.4847 60.0030 32.0000 1.9743 1.9756 417.2509 417.5880 0.0507 -1.0000 -1.0000 0036034 1583625668.70 151.4877 60.0030 32.0000 1.9748 1.9761 417.3530 417.6905 0.0508 -1.0000 -1.0000 0036097 1583625668.80 151.4877 60.0030 32.0000 1.9742 1.9755 417.4141 417.7511 0.0506 -1.0000 -1.0000 0036159 1583625668.90 151.4877 60.0030 32.0000 1.9740 1.9753 417.3521 417.6894 0.0507 -1.0000 -1.0000 0036222 1583625669.00 151.4877 60.0030 32.0000 1.9745 1.9758 417.2484 417.5858 0.0508 -1.0000 -1.0000 0036300 1583625669.10 151.4873 60.0030 32.0000 1.9749 1.9763 417.2100 417.5475 0.0507 -1.0000 -1.0000 0036362 1583625669.20 151.4670 60.0030 32.0000 1.9748 1.9761 417.3231 417.6604 0.0507 -1.0000 -1.0000 0036440 1583625669.30 151.4670 60.0030 32.0000 1.9743 1.9756 417.2787 417.6159 0.0507 -1.0000 -1.0000 0036503 1583625669.40 151.4670 60.0030 32.0000 1.9747 1.9760 417.3694 417.7070 0.0507 -1.0000 -1.0000 0036675 1583625669.50 151.4670 60.0030 32.0000 1.9746 1.9759 417.4732 417.8109 0.0508 -1.0000 -1.0000 0036753 1583625669.60 151.4670 60.0030 32.0000 1.9737 1.9751 417.4393 417.7767 0.0507 -1.0000 -1.0000 0036815 1583625669.70 151.5135 60.0027 32.0000 1.9742 1.9755 417.3946 417.7333 0.0509 -1.0000 -1.0000 0036878 1583625669.80 151.5135 60.0027 32.0000 1.9752 1.9765 417.2773 417.6145 0.0507 -1.0000 -1.0000 0036941 1583625669.90 151.5135 60.0027 32.0000 1.9756 1.9769 417.2728 417.6096 0.0506 -1.0000 -1.0000 0037222 1583625670.00 151.5135 60.0027 32.0000 1.9757 1.9770 417.2321 417.5688 0.0506 -1.0000 -1.0000 0037284 1583625670.10 151.5135 60.0027 32.0000 1.9755 1.9768 417.3038 417.6408 0.0507 -1.0000 -1.0000 0037363 1583625670.20 151.5135 60.0027 32.0000 1.9749 1.9762 417.3839 417.7213 0.0506 -1.0000 -1.0000 0037425 1583625670.30 151.5349 60.0027 32.0000 1.9746 1.9759 417.3327 417.6701 0.0508 -1.0000 -1.0000 0037487 1583625670.40 151.5349 60.0027 32.0000 1.9749 1.9762 417.2279 417.5656 0.0507 -1.0000 -1.0000 0037925 1583625670.50 151.5349 60.0027 32.0000 1.9759 1.9772 417.2272 417.5638 0.0507 -1.0000 -1.0000 0037987 1583625670.60 151.5349 60.0027 32.0000 1.9753 1.9766 417.2591 417.5960 0.0506 -1.0000 -1.0000 0038050 1583625670.70 151.5349 60.0027 32.0000 1.9750 1.9763 417.4447 417.7826 0.0507 -1.0000 -1.0000 0038128 1583625670.80 151.5349 60.0027 32.0000 1.9742 1.9756 417.3381 417.6758 0.0508 -1.0000 -1.0000 0038190 1583625670.90 151.5349 60.0027 32.0000 1.9743 1.9756 417.2905 417.6286 0.0508 -1.0000 -1.0000 0038425 1583625671.00 151.5349 60.0027 32.0000 1.9744 1.9757 417.3778 417.7158 0.0508 -1.0000 -1.0000 0038487 1583625671.10 151.5349 60.0027 32.0000 1.9741 1.9755 417.4999 417.8376 0.0507 -1.0000 -1.0000 0038550 1583625671.20 151.5349 60.0027 32.0000 1.9742 1.9755 417.4247 417.7621 0.0507 -1.0000 -1.0000 0038628 1583625671.30 151.5358 60.0027 32.0000 1.9741 1.9754 417.2851 417.6225 0.0508 -1.0000 -1.0000 0038690 1583625671.40 151.5449 60.0027 32.0000 1.9750 1.9763 417.1146 417.4521 0.0507 -1.0000 -1.0000 0038925 1583625671.50 151.5219 60.0027 32.0000 1.9747 1.9760 417.2621 417.6000 0.0508 -1.0000 -1.0000 0038987 1583625671.60 151.5219 60.0027 32.0000 1.9740 1.9754 417.2782 417.6161 0.0508 -1.0000 -1.0000 0039050 1583625671.70 151.5219 60.0027 32.0000 1.9741 1.9754 417.3906 417.7286 0.0508 -1.0000 -1.0000 0039128 1583625671.80 151.5219 60.0027 32.0000 1.9741 1.9754 417.3643 417.7020 0.0508 -1.0000 -1.0000 0039206 1583625671.90 151.5881 60.0027 32.0000 1.9737 1.9750 417.3296 417.6671 0.0507 -1.0000 -1.0000 0039269 1583625672.00 151.5881 60.0027 32.0000 1.9753 1.9766 417.2461 417.5839 0.0508 -1.0000 -1.0000 0039394 1583625672.10 151.5881 60.0027 32.0000 1.9755 1.9769 417.1733 417.5104 0.0507 -1.0000 -1.0000 0039472 1583625672.20 151.5881 60.0027 32.0000 1.9749 1.9762 417.2234 417.5606 0.0507 -1.0000 -1.0000 0039534 1583625672.30 151.5881 60.0027 32.0000 1.9749 1.9762 417.2423 417.5805 0.0509 -1.0000 -1.0000 0039597 1583625672.40 151.5453 60.0027 32.0000 1.9737 1.9750 417.2762 417.6131 0.0508 -1.0000 -1.0000 0039675 1583625672.50 151.4772 60.0027 32.0000 1.9738 1.9751 417.2478 417.5860 0.0508 -1.0000 -1.0000 0039909 1583625672.60 151.4772 60.0027 32.0000 1.9738 1.9752 417.2122 417.5490 0.0507 -1.0000 -1.0000 0039972 1583625672.70 151.4772 60.0027 32.0000 1.9746 1.9759 417.1396 417.4759 0.0506 -1.0000 -1.0000 0040034 1583625672.80 151.4772 60.0027 32.0000 1.9746 1.9759 417.1504 417.4878 0.0508 -1.0000 -1.0000 0040097 1583625672.90 151.4772 60.0027 32.0000 1.9738 1.9751 417.2606 417.5982 0.0508 -1.0000 -1.0000 0040175 1583625673.00 151.4967 60.0027 32.0000 1.9739 1.9753 417.3622 417.7009 0.0509 -1.0000 -1.0000 0040237 1583625673.10 151.4967 60.0027 32.0000 1.9731 1.9744 417.3390 417.6759 0.0506 -1.0000 -1.0000 0040300 1583625673.20 151.4967 60.0027 32.0000 1.9739 1.9752 417.4204 417.7580 0.0508 -1.0000 -1.0000 0040378 1583625673.30 151.4967 60.0027 32.0000 1.9743 1.9756 417.2818 417.6195 0.0508 -1.0000 -1.0000 0040440 1583625673.40 151.4967 60.0027 32.0000 1.9748 1.9761 417.2778 417.6161 0.0509 -1.0000 -1.0000 0040503 1583625673.50 151.4814 60.0027 32.0000 1.9746 1.9760 417.2192 417.5561 0.0506 -1.0000 -1.0000 0041394 1583625673.60 151.4814 60.0027 32.0000 1.9742 1.9755 417.2373 417.5739 0.0507 -1.0000 -1.0000 0041472 1583625673.70 151.4814 60.0027 32.0000 1.9744 1.9757 417.3420 417.6799 0.0508 -1.0000 -1.0000 0041534 1583625673.80 151.4814 60.0027 32.0000 1.9741 1.9754 417.4349 417.7726 0.0508 -1.0000 -1.0000 0041612 1583625673.90 151.4814 60.0027 32.0000 1.9750 1.9763 417.4044 417.7425 0.0508 -1.0000 -1.0000 0041675 1583625674.00 151.4814 60.0027 32.0000 1.9744 1.9757 417.3311 417.6692 0.0508 -1.0000 -1.0000 0041753 1583625674.10 151.5204 60.0027 32.0000 1.9752 1.9766 417.2627 417.6008 0.0509 -1.0000 -1.0000 0041815 1583625674.20 151.5204 60.0027 32.0000 1.9750 1.9763 417.2159 417.5531 0.0507 -1.0000 -1.0000 0041878 1583625674.30 151.5204 60.0027 32.0000 1.9753 1.9767 417.2429 417.5800 0.0507 -1.0000 -1.0000 0041940 1583625674.40 151.5204 60.0027 32.0000 1.9749 1.9762 417.2565 417.5940 0.0507 -1.0000 -1.0000 0042019 1583625674.50 151.5204 60.0027 32.0000 1.9742 1.9755 417.2027 417.5393 0.0507 -1.0000 -1.0000 0042081 1583625674.60 151.5204 60.0027 32.0000 1.9739 1.9752 417.2797 417.6176 0.0508 -1.0000 -1.0000 0042144 1583625674.70 151.5204 60.0027 32.0000 1.9742 1.9755 417.3582 417.6958 0.0507 -1.0000 -1.0000 0042253 1583625674.80 151.5204 60.0027 32.0000 1.9742 1.9755 417.4130 417.7506 0.0508 -1.0000 -1.0000 0042315 1583625674.90 151.5204 60.0027 32.0000 1.9746 1.9759 417.3064 417.6444 0.0508 -1.0000 -1.0000 0042378 1583625675.00 151.5204 60.0027 32.0000 1.9745 1.9758 417.1500 417.4868 0.0507 -1.0000 -1.0000 0042440 1583625675.10 151.5204 60.0027 32.0000 1.9749 1.9762 417.1890 417.5268 0.0508 -1.0000 -1.0000 0042503 1583625675.20 151.5684 60.0026 32.0000 1.9751 1.9764 417.1981 417.5357 0.0508 -1.0000 -1.0000 0042581 1583625675.30 151.5684 60.0026 32.0000 1.9744 1.9758 417.2345 417.5703 0.0506 -1.0000 -1.0000 0042644 1583625675.40 151.5684 60.0026 32.0000 1.9745 1.9758 417.4085 417.7462 0.0508 -1.0000 -1.0000 0042706 1583625675.50 151.5684 60.0026 32.0000 1.9734 1.9747 417.3786 417.7165 0.0508 -1.0000 -1.0000 0042784 1583625675.60 151.5684 60.0026 32.0000 1.9743 1.9756 417.2858 417.6229 0.0507 -1.0000 -1.0000 0042847 1583625675.70 151.5216 60.0026 32.0000 1.9748 1.9761 417.2185 417.5560 0.0507 -1.0000 -1.0000 0042909 1583625675.80 151.5216 60.0026 32.0000 1.9743 1.9756 417.2214 417.5593 0.0509 -1.0000 -1.0000 0042972 1583625675.90 151.5216 60.0026 32.0000 1.9743 1.9756 417.2395 417.5773 0.0508 -1.0000 -1.0000 0043034 1583625676.00 151.5216 60.0026 32.0000 1.9736 1.9749 417.2994 417.6365 0.0508 -1.0000 -1.0000 0043097 1583625676.10 151.5216 60.0026 32.0000 1.9732 1.9745 417.3712 417.7096 0.0509 -1.0000 -1.0000 0043222 1583625676.20 151.5106 60.0026 32.0000 1.9740 1.9753 417.2686 417.6062 0.0507 -1.0000 -1.0000 0043269 1583625676.30 151.4996 60.0026 32.0000 1.9737 1.9750 417.3066 417.6437 0.0507 -1.0000 -1.0000 0043347 1583625676.40 151.4996 60.0026 32.0000 1.9743 1.9756 417.2138 417.5514 0.0508 -1.0000 -1.0000 0043409 1583625676.50 151.4996 60.0026 32.0000 1.9748 1.9761 417.0508 417.3887 0.0509 -1.0000 -1.0000 0043472 1583625676.60 151.4996 60.0026 32.0000 1.9734 1.9748 417.1364 417.4745 0.0508 -1.0000 -1.0000 0043706 1583625676.70 151.4996 60.0026 32.0000 1.9735 1.9748 417.1892 417.5266 0.0507 -1.0000 -1.0000 0043784 1583625676.80 151.4840 60.0026 32.0000 1.9739 1.9752 417.3108 417.6475 0.0506 -1.0000 -1.0000 0043847 1583625676.90 151.4840 60.0026 32.0000 1.9733 1.9746 417.3262 417.6637 0.0508 -1.0000 -1.0000 0043909 1583625677.00 151.4840 60.0026 32.0000 1.9744 1.9757 417.2224 417.5605 0.0508 -1.0000 -1.0000 0043987 1583625677.10 151.4840 60.0026 32.0000 1.9747 1.9760 417.0232 417.3609 0.0508 -1.0000 -1.0000 0044206 1583625677.20 151.4840 60.0026 32.0000 1.9753 1.9766 417.0706 417.4080 0.0508 -1.0000 -1.0000 0044284 1583625677.30 151.4116 60.0026 32.0000 1.9746 1.9759 417.2085 417.5462 0.0508 -1.0000 -1.0000 0044347 1583625677.40 151.4036 60.0026 32.0000 1.9743 1.9756 417.1824 417.5210 0.0509 -1.0000 -1.0000 0044409 1583625677.50 151.4036 60.0026 32.0000 1.9742 1.9755 417.1934 417.5314 0.0508 -1.0000 -1.0000 0044487 1583625677.60 151.4036 60.0026 32.0000 1.9738 1.9751 417.3079 417.6442 0.0506 -1.0000 -1.0000 0044956 1583625677.70 151.4036 60.0026 32.0000 1.9740 1.9753 417.3728 417.7100 0.0507 -1.0000 -1.0000 0045019 1583625677.80 151.4036 60.0026 32.0000 1.9744 1.9757 417.3590 417.6970 0.0509 -1.0000 -1.0000 0045097 1583625677.90 151.4036 60.0026 32.0000 1.9750 1.9763 417.3439 417.6826 0.0509 -1.0000 -1.0000 0045159 1583625678.00 151.4036 60.0026 32.0000 1.9749 1.9762 417.0997 417.4375 0.0508 -1.0000 -1.0000 0045222 1583625678.10 151.4036 60.0026 32.0000 1.9747 1.9760 417.2407 417.5780 0.0507 -1.0000 -1.0000 0045534 1583625678.20 151.4036 60.0026 32.0000 1.9745 1.9758 417.2395 417.5764 0.0507 -1.0000 -1.0000 0045597 1583625678.30 151.4036 60.0026 32.0000 1.9740 1.9753 417.3972 417.7345 0.0507 -1.0000 -1.0000 0045659 1583625678.40 151.4387 60.0026 32.0000 1.9739 1.9752 417.3740 417.7121 0.0508 -1.0000 -1.0000 0045737 1583625678.50 151.4387 60.0026 32.0000 1.9746 1.9759 417.4334 417.7710 0.0507 -1.0000 -1.0000 0045800 1583625678.60 151.4387 60.0026 32.0000 1.9745 1.9758 417.3767 417.7142 0.0508 -1.0000 -1.0000 0045987 1583625678.70 151.4387 60.0026 32.0000 1.9743 1.9756 417.2694 417.6084 0.0510 -1.0000 -1.0000 0046065 1583625678.80 151.4581 60.0026 32.0000 1.9752 1.9766 417.1669 417.5039 0.0507 -1.0000 -1.0000 0046128 1583625678.90 151.4581 60.0026 32.0000 1.9748 1.9761 417.1964 417.5329 0.0506 -1.0000 -1.0000 0046190 1583625679.00 151.4307 60.0026 32.0000 1.9748 1.9761 417.2462 417.5836 0.0508 -1.0000 -1.0000 0046269 1583625679.10 151.4307 60.0026 32.0000 1.9743 1.9756 417.2765 417.6124 0.0506 -1.0000 -1.0000 0046987 1583625679.20 151.4307 60.0026 32.0000 1.9737 1.9750 417.3655 417.7031 0.0508 -1.0000 -1.0000 0047066 1583625679.30 151.4307 60.0026 32.0000 1.9741 1.9754 417.3682 417.7062 0.0508 -1.0000 -1.0000 0047144 1583625679.40 151.4307 60.0026 32.0000 1.9746 1.9759 417.3109 417.6475 0.0507 -1.0000 -1.0000 0047206 1583625679.50 151.4721 60.0026 32.0000 1.9748 1.9761 417.1981 417.5356 0.0508 -1.0000 -1.0000 0047284 1583625679.60 151.4721 60.0026 32.0000 1.9742 1.9755 417.1276 417.4641 0.0506 -1.0000 -1.0000 0047347 1583625679.70 151.4721 60.0026 32.0000 1.9739 1.9752 417.2276 417.5636 0.0506 -1.0000 -1.0000 0047394 1583625679.80 151.4721 60.0026 32.0000 1.9740 1.9754 417.1898 417.5275 0.0508 -1.0000 -1.0000 0047472 1583625679.90 151.4721 60.0026 32.0000 1.9737 1.9751 417.3877 417.7266 0.0510 -1.0000 -1.0000 0047534 1583625680.00 151.5088 60.0030 32.0000 1.9743 1.9757 417.3949 417.7330 0.0508 -1.0000 -1.0000 0047597 1583625680.10 151.5304 60.0031 32.0000 1.9740 1.9753 417.4092 417.7468 0.0508 -1.0000 -1.0000 0047675 1583625680.20 151.5304 60.0031 32.0000 1.9740 1.9754 417.3612 417.6993 0.0508 -1.0000 -1.0000 0047737 1583625680.30 151.5304 60.0031 32.0000 1.9744 1.9758 417.1273 417.4651 0.0507 -1.0000 -1.0000 0047815 1583625680.40 151.5304 60.0031 32.0000 1.9743 1.9756 417.2001 417.5367 0.0506 -1.0000 -1.0000 0047878 1583625680.50 151.5304 60.0031 32.0000 1.9737 1.9750 417.1357 417.4730 0.0508 -1.0000 -1.0000 0047940 1583625680.60 151.5180 60.0031 32.0000 1.9732 1.9745 417.4785 417.8151 0.0507 -1.0000 -1.0000 0048003 1583625680.70 151.5180 60.0031 32.0000 1.9740 1.9753 417.3496 417.6874 0.0508 -1.0000 -1.0000 0048081 1583625680.80 151.5180 60.0031 32.0000 1.9742 1.9755 417.2300 417.5675 0.0507 -1.0000 -1.0000 0048144 1583625680.90 151.5180 60.0031 32.0000 1.9743 1.9756 417.2033 417.5412 0.0508 -1.0000 -1.0000 0048206 1583625681.00 151.5180 60.0031 32.0000 1.9743 1.9756 417.2091 417.5462 0.0507 -1.0000 -1.0000 0048284 1583625681.10 151.5180 60.0031 32.0000 1.9741 1.9754 417.2500 417.5869 0.0507 -1.0000 -1.0000 0048347 1583625681.20 151.5102 60.0031 32.0000 1.9733 1.9746 417.3280 417.6657 0.0508 -1.0000 -1.0000 0048425 1583625681.30 151.4344 60.0031 32.0000 1.9730 1.9743 417.3873 417.7249 0.0507 -1.0000 -1.0000 0048487 1583625681.40 151.4344 60.0031 32.0000 1.9735 1.9748 417.3262 417.6638 0.0508 -1.0000 -1.0000 0048550 1583625681.50 151.4344 60.0031 32.0000 1.9740 1.9753 417.2953 417.6324 0.0507 -1.0000 -1.0000 0048612 1583625681.60 151.4344 60.0031 32.0000 1.9749 1.9762 417.1912 417.5287 0.0508 -1.0000 -1.0000 0048690 1583625681.70 151.4344 60.0031 32.0000 1.9747 1.9760 417.2359 417.5740 0.0509 -1.0000 -1.0000 0048956 1583625681.80 151.4626 60.0031 32.0000 1.9739 1.9752 417.1684 417.5061 0.0508 -1.0000 -1.0000 0049034 1583625681.90 151.4626 60.0031 32.0000 1.9735 1.9748 417.3878 417.7251 0.0507 -1.0000 -1.0000 0049097 1583625682.00 151.4626 60.0031 32.0000 1.9736 1.9749 417.4227 417.7605 0.0508 -1.0000 -1.0000 0049159 1583625682.10 151.4626 60.0031 32.0000 1.9739 1.9752 417.3706 417.7086 0.0508 -1.0000 -1.0000 0049237 1583625682.20 151.4626 60.0031 32.0000 1.9752 1.9765 417.3305 417.6679 0.0507 -1.0000 -1.0000 0049456 1583625682.30 151.4640 60.0031 32.0000 1.9744 1.9757 417.2298 417.5673 0.0508 -1.0000 -1.0000 0049519 1583625682.40 151.5118 60.0031 32.0000 1.9754 1.9767 417.1254 417.4634 0.0508 -1.0000 -1.0000 0049597 1583625682.50 151.5118 60.0031 32.0000 1.9752 1.9765 417.2423 417.5802 0.0508 -1.0000 -1.0000 0049659 1583625682.60 151.5118 60.0031 32.0000 1.9743 1.9756 417.2788 417.6171 0.0509 -1.0000 -1.0000 0049722 1583625682.70 151.5118 60.0031 32.0000 1.9743 1.9756 417.3180 417.6549 0.0506 -1.0000 -1.0000 0050472 1583625682.80 151.5118 60.0031 32.0000 1.9735 1.9748 417.3784 417.7159 0.0508 -1.0000 -1.0000 0050534 1583625682.90 151.5118 60.0031 32.0000 1.9733 1.9746 417.3836 417.7213 0.0507 -1.0000 -1.0000 0050597 1583625683.00 151.5095 60.0031 32.0000 1.9743 1.9756 417.3973 417.7342 0.0507 -1.0000 -1.0000 0050675 1583625683.10 151.4776 60.0031 32.0000 1.9740 1.9753 417.3505 417.6883 0.0508 -1.0000 -1.0000 0050738 1583625683.20 151.4776 60.0031 32.0000 1.9746 1.9760 417.1774 417.5156 0.0508 -1.0000 -1.0000 0050800 1583625683.30 151.4776 60.0031 32.0000 1.9747 1.9760 417.1652 417.5026 0.0508 -1.0000 -1.0000 0050863 1583625683.40 151.4776 60.0031 32.0000 1.9739 1.9752 417.2750 417.6121 0.0506 -1.0000 -1.0000 0050925 1583625683.50 151.4776 60.0031 32.0000 1.9738 1.9751 417.2711 417.6079 0.0507 -1.0000 -1.0000 0051003 1583625683.60 151.4617 60.0031 32.0000 1.9739 1.9752 417.3119 417.6494 0.0508 -1.0000 -1.0000 0051066 1583625683.70 151.4819 60.0031 32.0000 1.9741 1.9754 417.3464 417.6843 0.0508 -1.0000 -1.0000 0051144 1583625683.80 151.4819 60.0031 32.0000 1.9743 1.9756 417.1989 417.5363 0.0507 -1.0000 -1.0000 0051222 1583625683.90 151.4819 60.0031 32.0000 1.9746 1.9759 417.1779 417.5157 0.0508 -1.0000 -1.0000 0051284 1583625684.00 151.4922 60.0031 32.0000 1.9746 1.9759 417.1586 417.4971 0.0509 -1.0000 -1.0000 0051347 1583625684.10 151.4922 60.0031 32.0000 1.9747 1.9760 417.2130 417.5492 0.0507 -1.0000 -1.0000 0051425 1583625684.20 151.4922 60.0031 32.0000 1.9737 1.9751 417.2571 417.5950 0.0507 -1.0000 -1.0000 0051488 1583625684.30 151.4922 60.0031 32.0000 1.9740 1.9753 417.3729 417.7101 0.0507 -1.0000 -1.0000 0051659 1583625684.40 151.4922 60.0031 32.0000 1.9740 1.9753 417.3859 417.7248 0.0508 -1.0000 -1.0000 0051737 1583625684.50 151.4922 60.0031 32.0000 1.9734 1.9747 417.2989 417.6359 0.0507 -1.0000 -1.0000 0051800 1583625684.60 151.4922 60.0031 32.0000 1.9737 1.9750 417.2101 417.5471 0.0507 -1.0000 -1.0000 0051925 1583625684.70 151.4922 60.0031 32.0000 1.9738 1.9751 417.1076 417.4442 0.0507 -1.0000 -1.0000 0052003 1583625684.80 151.4922 60.0031 32.0000 1.9745 1.9758 417.1374 417.4744 0.0507 -1.0000 -1.0000 0052065 1583625684.90 151.4922 60.0031 32.0000 1.9732 1.9746 417.2300 417.5671 0.0507 -1.0000 -1.0000 0052128 1583625685.00 151.4922 60.0031 32.0000 1.9732 1.9745 417.2988 417.6369 0.0508 -1.0000 -1.0000 0052206 1583625685.10 151.4509 60.0026 32.0000 1.9744 1.9757 417.3474 417.6845 0.0507 -1.0000 -1.0000 0052269 1583625685.20 151.4509 60.0026 32.0000 1.9742 1.9755 417.2064 417.5441 0.0508 -1.0000 -1.0000 0052331 1583625685.30 151.4509 60.0026 32.0000 1.9738 1.9751 417.2071 417.5444 0.0507 -1.0000 -1.0000 0052675 1583625685.40 151.4509 60.0026 32.0000 1.9738 1.9751 417.1272 417.4635 0.0506 -1.0000 -1.0000 0052738 1583625685.50 151.4509 60.0026 32.0000 1.9739 1.9752 417.1317 417.4684 0.0507 -1.0000 -1.0000 0052800 1583625685.60 151.4460 60.0026 32.0000 1.9740 1.9753 417.2981 417.6357 0.0507 -1.0000 -1.0000 0052909 1583625685.70 151.4350 60.0026 32.0000 1.9740 1.9753 417.2895 417.6263 0.0506 -1.0000 -1.0000 0052972 1583625685.80 151.4350 60.0026 32.0000 1.9735 1.9748 417.3750 417.7117 0.0506 -1.0000 -1.0000 0053206 1583625685.90 151.4350 60.0026 32.0000 1.9735 1.9749 417.2660 417.6033 0.0507 -1.0000 -1.0000 0053269 1583625686.00 151.4350 60.0026 32.0000 1.9742 1.9755 417.2952 417.6328 0.0508 -1.0000 -1.0000 0053331 1583625686.10 151.4350 60.0026 32.0000 1.9754 1.9767 417.1444 417.4816 0.0507 -1.0000 -1.0000 0053409 1583625686.20 151.4171 60.0026 32.0000 1.9748 1.9761 417.1308 417.4672 0.0507 -1.0000 -1.0000 0053472 1583625686.30 151.4171 60.0026 32.0000 1.9741 1.9754 417.2807 417.6182 0.0507 -1.0000 -1.0000 0053831 1583625686.40 151.4171 60.0026 32.0000 1.9730 1.9743 417.2798 417.6169 0.0507 -1.0000 -1.0000 0053909 1583625686.50 151.4171 60.0026 32.0000 1.9736 1.9749 417.3709 417.7085 0.0507 -1.0000 -1.0000 0053972 1583625686.60 151.4171 60.0026 32.0000 1.9744 1.9757 417.3335 417.6711 0.0508 -1.0000 -1.0000 0054034 1583625686.70 151.4471 60.0026 32.0000 1.9745 1.9758 417.2525 417.5903 0.0508 -1.0000 -1.0000 0054112 1583625686.80 151.4611 60.0026 32.0000 1.9749 1.9762 417.2348 417.5724 0.0508 -1.0000 -1.0000 0054253 1583625686.90 151.4611 60.0026 32.0000 1.9753 1.9766 417.1155 417.4534 0.0509 -1.0000 -1.0000 0054315 1583625687.00 151.4611 60.0026 32.0000 1.9743 1.9756 417.3338 417.6717 0.0508 -1.0000 -1.0000 0054394 1583625687.10 151.4611 60.0026 32.0000 1.9742 1.9755 417.3666 417.7034 0.0506 -1.0000 -1.0000 0054456 1583625687.20 151.4611 60.0026 32.0000 1.9751 1.9764 417.3328 417.6702 0.0507 -1.0000 -1.0000 0054534 1583625687.30 151.4446 60.0026 32.0000 1.9754 1.9767 417.2295 417.5670 0.0508 -1.0000 -1.0000 0054753 1583625687.40 151.4446 60.0026 32.0000 1.9757 1.9770 417.1872 417.5248 0.0507 -1.0000 -1.0000 0054815 1583625687.50 151.4446 60.0026 32.0000 1.9746 1.9759 417.1485 417.4852 0.0507 -1.0000 -1.0000 0054894 1583625687.60 151.4446 60.0026 32.0000 1.9740 1.9753 417.1687 417.5058 0.0507 -1.0000 -1.0000 0054956 1583625687.70 151.4446 60.0026 32.0000 1.9733 1.9746 417.2911 417.6287 0.0507 -1.0000 -1.0000 0055019 1583625687.80 151.5019 60.0026 32.0000 1.9741 1.9754 417.4033 417.7401 0.0506 -1.0000 -1.0000 0055081 1583625687.90 151.5037 60.0026 32.0000 1.9742 1.9755 417.4404 417.7771 0.0506 -1.0000 -1.0000 0055441 1583625688.00 151.5037 60.0026 32.0000 1.9744 1.9758 417.3148 417.6525 0.0507 -1.0000 -1.0000 0055503 1583625688.10 151.5037 60.0026 32.0000 1.9750 1.9763 417.1917 417.5289 0.0508 -1.0000 -1.0000 0055581 1583625688.20 151.5037 60.0026 32.0000 1.9743 1.9756 417.1344 417.4715 0.0506 -1.0000 -1.0000 0055644 1583625688.30 151.5034 60.0026 32.0000 1.9742 1.9755 417.2461 417.5824 0.0506 -1.0000 -1.0000 0055706 1583625688.40 151.4993 60.0026 32.0000 1.9741 1.9755 417.2812 417.6190 0.0508 -1.0000 -1.0000 0055940 1583625688.50 151.4993 60.0026 32.0000 1.9739 1.9752 417.2955 417.6332 0.0508 -1.0000 -1.0000 0056003 1583625688.60 151.4993 60.0026 32.0000 1.9737 1.9750 417.4122 417.7495 0.0507 -1.0000 -1.0000 0056065 1583625688.70 151.4993 60.0026 32.0000 1.9744 1.9757 417.3271 417.6648 0.0508 -1.0000 -1.0000 0056144 1583625688.80 151.4993 60.0026 32.0000 1.9747 1.9760 417.3742 417.7122 0.0508 -1.0000 -1.0000 0056206 1583625688.90 151.5379 60.0026 32.0000 1.9745 1.9759 417.1439 417.4815 0.0509 -1.0000 -1.0000 0056394 1583625689.00 151.5446 60.0026 32.0000 1.9751 1.9764 417.0993 417.4363 0.0506 -1.0000 -1.0000 0056472 1583625689.10 151.5446 60.0026 32.0000 1.9747 1.9760 417.2432 417.5813 0.0508 -1.0000 -1.0000 0056534 1583625689.20 151.5446 60.0026 32.0000 1.9754 1.9767 417.2165 417.5537 0.0507 -1.0000 -1.0000 0056597 1583625689.30 151.5446 60.0026 32.0000 1.9749 1.9763 417.3636 417.7007 0.0507 -1.0000 -1.0000 0056659 1583625689.40 151.5416 60.0026 32.0000 1.9741 1.9754 417.3017 417.6394 0.0508 -1.0000 -1.0000 0056894 1583625689.50 151.4986 60.0026 32.0000 1.9743 1.9756 417.2621 417.5993 0.0506 -1.0000 -1.0000 0056972 1583625689.60 151.4986 60.0026 32.0000 1.9744 1.9757 417.1454 417.4817 0.0506 -1.0000 -1.0000 0057034 1583625689.70 151.4986 60.0026 32.0000 1.9747 1.9760 417.0912 417.4279 0.0506 -1.0000 -1.0000 0057097 1583625689.80 151.4986 60.0026 32.0000 1.9747 1.9760 417.1352 417.4714 0.0507 -1.0000 -1.0000 0057159 1583625689.90 151.4986 60.0026 32.0000 1.9743 1.9756 417.1575 417.4944 0.0506 -1.0000 -1.0000 0057644 1583625690.00 151.5080 60.0031 32.0000 1.9739 1.9752 417.2988 417.6360 0.0507 -1.0000 -1.0000 0057706 1583625690.10 151.5080 60.0031 32.0000 1.9735 1.9748 417.3638 417.7005 0.0506 -1.0000 -1.0000 0057784 1583625690.20 151.5080 60.0031 32.0000 1.9733 1.9746 417.3237 417.6609 0.0507 -1.0000 -1.0000 0057847 1583625690.30 151.5080 60.0031 32.0000 1.9742 1.9755 417.3392 417.6752 0.0505 -1.0000 -1.0000 0057909 1583625690.40 151.5080 60.0031 32.0000 1.9744 1.9757 417.1387 417.4749 0.0506 -1.0000 -1.0000 0057987 1583625690.50 151.4804 60.0031 32.0000 1.9741 1.9754 417.1802 417.5156 0.0504 -1.0000 -1.0000 0058050 1583625690.60 151.4749 60.0031 32.0000 1.9737 1.9750 417.2071 417.5442 0.0507 -1.0000 -1.0000 0058112 1583625690.70 151.4749 60.0031 32.0000 1.9731 1.9744 417.3533 417.6907 0.0508 -1.0000 -1.0000 0058175 1583625690.80 151.4749 60.0031 32.0000 1.9733 1.9746 417.3607 417.6983 0.0507 -1.0000 -1.0000 0058237 1583625690.90 151.4749 60.0031 32.0000 1.9739 1.9752 417.3444 417.6814 0.0507 -1.0000 -1.0000 0058300 1583625691.00 151.4749 60.0031 32.0000 1.9743 1.9756 417.3214 417.6584 0.0507 -1.0000 -1.0000 0058378 1583625691.10 151.4705 60.0031 32.0000 1.9750 1.9763 417.1807 417.5175 0.0507 -1.0000 -1.0000 0058440 1583625691.20 151.4705 60.0031 32.0000 1.9750 1.9763 417.1326 417.4679 0.0505 -1.0000 -1.0000 0058534 1583625691.30 151.4705 60.0031 32.0000 1.9751 1.9764 417.1881 417.5242 0.0505 -1.0000 -1.0000 0058597 1583625691.40 151.4705 60.0031 32.0000 1.9743 1.9756 417.2871 417.6236 0.0506 -1.0000 -1.0000 0058659 1583625691.50 151.4705 60.0031 32.0000 1.9743 1.9756 417.3360 417.6743 0.0508 -1.0000 -1.0000 0058738 1583625691.60 151.4891 60.0031 32.0000 1.9750 1.9763 417.2506 417.5867 0.0505 -1.0000 -1.0000 0058800 1583625691.70 151.4898 60.0031 32.0000 1.9754 1.9767 417.1418 417.4775 0.0505 -1.0000 -1.0000 0058863 1583625691.80 151.4898 60.0031 32.0000 1.9747 1.9760 417.2207 417.5572 0.0506 -1.0000 -1.0000 0058941 1583625691.90 151.4898 60.0031 32.0000 1.9744 1.9757 417.2867 417.6234 0.0506 -1.0000 -1.0000 0059003 1583625692.00 151.4898 60.0031 32.0000 1.9745 1.9758 417.3168 417.6534 0.0507 -1.0000 -1.0000 0059488 1583625692.10 151.5018 60.0031 32.0000 1.9736 1.9749 417.3942 417.7316 0.0507 -1.0000 -1.0000 0059566 1583625692.20 151.5268 60.0031 32.0000 1.9740 1.9753 417.3043 417.6417 0.0507 -1.0000 -1.0000 0059628 1583625692.30 151.5268 60.0031 32.0000 1.9748 1.9761 417.3097 417.6469 0.0507 -1.0000 -1.0000 0059690 1583625692.40 151.5268 60.0031 32.0000 1.9747 1.9761 417.2242 417.5621 0.0508 -1.0000 -1.0000 0059753 1583625692.50 151.5268 60.0031 32.0000 1.9744 1.9757 417.2456 417.5823 0.0506 -1.0000 -1.0000 0059987 1583625692.60 151.5268 60.0031 32.0000 1.9743 1.9756 417.2153 417.5515 0.0506 -1.0000 -1.0000 0100050 1583625692.70 151.5268 60.0031 32.0000 1.9744 1.9757 417.1540 417.4896 0.0505 -1.0000 -1.0000 0100128 1583625692.80 151.5192 60.0031 32.0000 1.9747 1.9760 417.3870 417.7234 0.0506 -1.0000 -1.0000 0100190 1583625692.90 151.5192 60.0031 32.0000 1.9739 1.9752 417.4999 417.8366 0.0506 -1.0000 -1.0000 0100253 1583625693.00 151.5192 60.0031 32.0000 1.9738 1.9751 417.3674 417.7053 0.0507 -1.0000 -1.0000 0100534 1583625693.10 151.5192 60.0031 32.0000 1.9736 1.9749 417.3540 417.6903 0.0505 -1.0000 -1.0000 0100597 1583625693.20 151.5192 60.0031 32.0000 1.9740 1.9754 417.3701 417.7059 0.0505 -1.0000 -1.0000 0100675 1583625693.30 151.5276 60.0031 32.0000 1.9749 1.9762 417.2436 417.5804 0.0507 -1.0000 -1.0000 0100737 1583625693.40 151.5401 60.0031 32.0000 1.9752 1.9765 417.1086 417.4452 0.0506 -1.0000 -1.0000 0100784 1583625693.50 151.5401 60.0031 32.0000 1.9741 1.9754 417.1980 417.5346 0.0506 -1.0000 -1.0000 0101003 1583625693.60 151.5401 60.0031 32.0000 1.9735 1.9749 417.2892 417.6260 0.0507 -1.0000 -1.0000 0101066 1583625693.70 151.5401 60.0031 32.0000 1.9735 1.9748 417.3148 417.6523 0.0508 -1.0000 -1.0000 0101128 1583625693.80 151.5401 60.0031 32.0000 1.9741 1.9754 417.2794 417.6162 0.0506 -1.0000 -1.0000 0101191 1583625693.90 151.5037 60.0031 32.0000 1.9738 1.9751 417.2106 417.5473 0.0506 -1.0000 -1.0000 0101253 1583625694.00 151.5037 60.0031 32.0000 1.9749 1.9762 417.1428 417.4795 0.0507 -1.0000 -1.0000 0101488 1583625694.10 151.5037 60.0031 32.0000 1.9746 1.9760 417.1977 417.5334 0.0504 -1.0000 -1.0000 0101550 1583625694.20 151.5037 60.0031 32.0000 1.9741 1.9754 417.2667 417.6041 0.0507 -1.0000 -1.0000 0101612 1583625694.30 151.5037 60.0031 32.0000 1.9736 1.9749 417.2945 417.6308 0.0505 -1.0000 -1.0000 0101691 1583625694.40 151.4266 60.0031 32.0000 1.9746 1.9759 417.3922 417.7288 0.0506 -1.0000 -1.0000 0101753 1583625694.50 151.3918 60.0031 32.0000 1.9741 1.9754 417.2265 417.5631 0.0507 -1.0000 -1.0000 0101815 1583625694.60 151.3918 60.0031 32.0000 1.9746 1.9759 417.2615 417.5985 0.0506 -1.0000 -1.0000 0102284 1583625694.70 151.3918 60.0031 32.0000 1.9743 1.9756 417.2696 417.6064 0.0506 -1.0000 -1.0000 0102363 1583625694.80 151.3918 60.0031 32.0000 1.9742 1.9755 417.2434 417.5799 0.0507 -1.0000 -1.0000 0102425 1583625694.90 151.3918 60.0031 32.0000 1.9752 1.9765 417.2401 417.5772 0.0506 -1.0000 -1.0000 0102487 1583625695.00 151.4292 60.0030 32.0000 1.9743 1.9756 417.2186 417.5534 0.0504 -1.0000 -1.0000 0102550 1583625695.10 151.4292 60.0030 32.0000 1.9748 1.9761 417.3451 417.6824 0.0506 -1.0000 -1.0000 0102925 1583625695.20 151.4292 60.0030 32.0000 1.9737 1.9750 417.3401 417.6764 0.0506 -1.0000 -1.0000 0103003 1583625695.30 151.4292 60.0030 32.0000 1.9741 1.9754 417.3208 417.6571 0.0506 -1.0000 -1.0000 0103065 1583625695.40 151.4292 60.0030 32.0000 1.9739 1.9752 417.4352 417.7715 0.0506 -1.0000 -1.0000 0103128 1583625695.50 151.4292 60.0030 32.0000 1.9745 1.9758 417.3501 417.6867 0.0506 -1.0000 -1.0000 0103206 1583625695.60 151.5183 60.0030 32.0000 1.9746 1.9759 417.1397 417.4765 0.0507 -1.0000 -1.0000 0103269 1583625695.70 151.5183 60.0030 32.0000 1.9746 1.9759 417.1218 417.4585 0.0506 -1.0000 -1.0000 0103331 1583625695.80 151.5183 60.0030 32.0000 1.9746 1.9759 417.1489 417.4852 0.0506 -1.0000 -1.0000 0103394 1583625695.90 151.5183 60.0030 32.0000 1.9748 1.9761 417.2182 417.5545 0.0506 -1.0000 -1.0000 0103456 1583625696.00 151.5183 60.0030 32.0000 1.9735 1.9748 417.4230 417.7594 0.0506 -1.0000 -1.0000 0103519 1583625696.10 151.5183 60.0030 32.0000 1.9739 1.9752 417.3270 417.6637 0.0506 -1.0000 -1.0000 0103769 1583625696.20 151.5307 60.0030 32.0000 1.9746 1.9759 417.2714 417.6078 0.0506 -1.0000 -1.0000 0103831 1583625696.30 151.5307 60.0030 32.0000 1.9750 1.9763 417.1124 417.4494 0.0507 -1.0000 -1.0000 0103894 1583625696.40 151.5307 60.0030 32.0000 1.9753 1.9766 417.1845 417.5208 0.0506 -1.0000 -1.0000 0103972 1583625696.50 151.5307 60.0030 32.0000 1.9750 1.9764 417.1959 417.5312 0.0504 -1.0000 -1.0000 0104034 1583625696.60 151.5307 60.0030 32.0000 1.9747 1.9760 417.1978 417.5336 0.0506 -1.0000 -1.0000 0104206 1583625696.70 151.5249 60.0030 32.0000 1.9737 1.9750 417.3067 417.6432 0.0506 -1.0000 -1.0000 0104284 1583625696.80 151.5249 60.0030 32.0000 1.9743 1.9756 417.4203 417.7569 0.0506 -1.0000 -1.0000 0104347 1583625696.90 151.5249 60.0030 32.0000 1.9738 1.9751 417.3717 417.7079 0.0505 -1.0000 -1.0000 0104409 1583625697.00 151.5249 60.0030 32.0000 1.9740 1.9753 417.4213 417.7573 0.0506 -1.0000 -1.0000 0104487 1583625697.10 151.5249 60.0030 32.0000 1.9749 1.9762 417.1699 417.5073 0.0507 -1.0000 -1.0000 0104706 1583625697.20 151.5249 60.0030 32.0000 1.9747 1.9760 417.1975 417.5350 0.0508 -1.0000 -1.0000 0104784 1583625697.30 151.5265 60.0030 32.0000 1.9745 1.9758 417.1118 417.4489 0.0507 -1.0000 -1.0000 0104847 1583625697.40 151.5439 60.0030 32.0000 1.9743 1.9756 417.2359 417.5726 0.0507 -1.0000 -1.0000 0104909 1583625697.50 151.5439 60.0030 32.0000 1.9731 1.9744 417.3310 417.6678 0.0506 -1.0000 -1.0000 0104972 1583625697.60 151.5439 60.0030 32.0000 1.9734 1.9747 417.3483 417.6854 0.0507 -1.0000 -1.0000 0105238 1583625697.70 151.5439 60.0030 32.0000 1.9729 1.9742 417.3688 417.7056 0.0507 -1.0000 -1.0000 0105300 1583625697.80 151.5439 60.0030 32.0000 1.9739 1.9752 417.2751 417.6111 0.0505 -1.0000 -1.0000 0105378 1583625697.90 151.5122 60.0030 32.0000 1.9738 1.9751 417.2551 417.5922 0.0506 -1.0000 -1.0000 0105441 1583625698.00 151.4993 60.0030 32.0000 1.9745 1.9758 417.1483 417.4847 0.0507 -1.0000 -1.0000 0105566 1583625698.10 151.4993 60.0030 32.0000 1.9743 1.9756 417.1153 417.4517 0.0506 -1.0000 -1.0000 0105644 1583625698.20 151.4993 60.0030 32.0000 1.9740 1.9753 417.3086 417.6456 0.0506 -1.0000 -1.0000 0105769 1583625698.30 151.4993 60.0030 32.0000 1.9735 1.9748 417.3062 417.6422 0.0506 -1.0000 -1.0000 0105847 1583625698.40 151.4993 60.0030 32.0000 1.9744 1.9757 417.2712 417.6079 0.0506 -1.0000 -1.0000 0105909 1583625698.50 151.4747 60.0030 32.0000 1.9750 1.9763 417.1740 417.5101 0.0506 -1.0000 -1.0000 0105972 1583625698.60 151.4747 60.0030 32.0000 1.9746 1.9759 417.0869 417.4244 0.0507 -1.0000 -1.0000 0106034 1583625698.70 151.4747 60.0030 32.0000 1.9743 1.9756 417.1922 417.5287 0.0506 -1.0000 -1.0000 0106112 1583625698.80 151.4747 60.0030 32.0000 1.9735 1.9748 417.3348 417.6707 0.0505 -1.0000 -1.0000 0106175 1583625698.90 151.4747 60.0030 32.0000 1.9723 1.9736 417.2937 417.6302 0.0505 -1.0000 -1.0000 0106237 1583625699.00 151.4660 60.0030 32.0000 1.9741 1.9754 417.2866 417.6228 0.0506 -1.0000 -1.0000 0106315 1583625699.10 151.4660 60.0030 32.0000 1.9730 1.9743 417.3402 417.6771 0.0506 -1.0000 -1.0000 0106378 1583625699.20 151.4660 60.0030 32.0000 1.9740 1.9753 417.3403 417.6773 0.0507 -1.0000 -1.0000 0106738 1583625699.30 151.4660 60.0030 32.0000 1.9744 1.9757 417.1539 417.4909 0.0507 -1.0000 -1.0000 0106800 1583625699.40 151.4660 60.0030 32.0000 1.9739 1.9752 417.1876 417.5235 0.0505 -1.0000 -1.0000 0106863 1583625699.50 151.4660 60.0030 32.0000 1.9743 1.9756 417.1216 417.4575 0.0506 -1.0000 -1.0000 0106941 1583625699.60 151.4166 60.0030 32.0000 1.9743 1.9756 417.2963 417.6328 0.0505 -1.0000 -1.0000 0106988 1583625699.70 151.4166 60.0030 32.0000 1.9734 1.9748 417.4125 417.7484 0.0505 -1.0000 -1.0000 0107222 1583625699.80 151.4166 60.0030 32.0000 1.9741 1.9754 417.3272 417.6637 0.0507 -1.0000 -1.0000 0107300 1583625699.90 151.4166 60.0030 32.0000 1.9740 1.9753 417.1937 417.5304 0.0506 -1.0000 -1.0000 0107363 1583625700.00 151.4166 60.0030 32.0000 1.9754 1.9767 417.3147 417.6513 0.0506 -1.0000 -1.0000 0107425 1583625700.10 151.4201 60.0028 32.0000 1.9751 1.9764 417.1734 417.5099 0.0506 -1.0000 -1.0000 0107488 1583625700.20 151.4201 60.0028 32.0000 1.9750 1.9763 417.1274 417.4633 0.0506 -1.0000 -1.0000 0107940 1583625700.30 151.4201 60.0028 32.0000 1.9745 1.9758 417.1534 417.4901 0.0506 -1.0000 -1.0000 0108003 1583625700.40 151.4201 60.0028 32.0000 1.9750 1.9763 417.3232 417.6603 0.0507 -1.0000 -1.0000 0108065 1583625700.50 151.4201 60.0028 32.0000 1.9743 1.9756 417.3559 417.6919 0.0505 -1.0000 -1.0000 0108144 1583625700.60 151.4267 60.0028 32.0000 1.9748 1.9762 417.3100 417.6469 0.0507 -1.0000 -1.0000 0108206 1583625700.70 151.4329 60.0028 32.0000 1.9748 1.9762 417.1872 417.5249 0.0508 -1.0000 -1.0000 0108269 1583625700.80 151.4329 60.0028 32.0000 1.9745 1.9758 417.1374 417.4737 0.0505 -1.0000 -1.0000 0108331 1583625700.90 151.4329 60.0028 32.0000 1.9744 1.9757 417.2497 417.5861 0.0506 -1.0000 -1.0000 0108394 1583625701.00 151.4329 60.0028 32.0000 1.9741 1.9754 417.2436 417.5804 0.0506 -1.0000 -1.0000 0108472 1583625701.10 151.4329 60.0028 32.0000 1.9737 1.9751 417.2012 417.5379 0.0506 -1.0000 -1.0000 0108534 1583625701.20 151.4344 60.0028 32.0000 1.9727 1.9740 417.3878 417.7240 0.0505 -1.0000 -1.0000 0108769 1583625701.30 151.4344 60.0028 32.0000 1.9736 1.9749 417.3443 417.6805 0.0505 -1.0000 -1.0000 0108831 1583625701.40 151.4344 60.0028 32.0000 1.9738 1.9751 417.2905 417.6269 0.0507 -1.0000 -1.0000 0108894 1583625701.50 151.4344 60.0028 32.0000 1.9742 1.9756 417.2365 417.5738 0.0506 -1.0000 -1.0000 0108972 1583625701.60 151.4344 60.0028 32.0000 1.9743 1.9756 417.3299 417.6663 0.0506 -1.0000 -1.0000 0109034 1583625701.70 151.4615 60.0028 32.0000 1.9740 1.9754 417.3218 417.6584 0.0506 -1.0000 -1.0000 0109097 1583625701.80 151.4615 60.0028 32.0000 1.9736 1.9749 417.3571 417.6937 0.0506 -1.0000 -1.0000 0109987 1583625701.90 151.4615 60.0028 32.0000 1.9742 1.9755 417.3792 417.7156 0.0506 -1.0000 -1.0000 0110050 1583625702.00 151.4615 60.0028 32.0000 1.9740 1.9753 417.3170 417.6526 0.0505 -1.0000 -1.0000 0110112 1583625702.10 151.4615 60.0028 32.0000 1.9742 1.9755 417.2891 417.6267 0.0508 -1.0000 -1.0000 0110190 1583625702.20 151.4609 60.0028 32.0000 1.9748 1.9761 417.2609 417.5992 0.0507 -1.0000 -1.0000 0110253 1583625702.30 151.4545 60.0028 32.0000 1.9742 1.9755 417.1678 417.5028 0.0505 -1.0000 -1.0000 0110315 1583625702.40 151.4545 60.0028 32.0000 1.9741 1.9754 417.2025 417.5393 0.0507 -1.0000 -1.0000 0110378 1583625702.50 151.4545 60.0028 32.0000 1.9737 1.9750 417.2386 417.5736 0.0504 -1.0000 -1.0000 0110440 1583625702.60 151.4545 60.0028 32.0000 1.9740 1.9753 417.3166 417.6536 0.0507 -1.0000 -1.0000 0110503 1583625702.70 151.4545 60.0028 32.0000 1.9740 1.9753 417.3770 417.7141 0.0507 -1.0000 -1.0000 0110581 1583625702.80 151.5411 60.0028 32.0000 1.9745 1.9758 417.2399 417.5777 0.0508 -1.0000 -1.0000 0110644 1583625702.90 151.5411 60.0028 32.0000 1.9744 1.9757 417.2334 417.5701 0.0506 -1.0000 -1.0000 0110706 1583625703.00 151.5411 60.0028 32.0000 1.9739 1.9752 417.1030 417.4399 0.0507 -1.0000 -1.0000 0110784 1583625703.10 151.5411 60.0028 32.0000 1.9736 1.9750 417.1726 417.5094 0.0506 -1.0000 -1.0000 0110847 1583625703.20 151.5411 60.0028 32.0000 1.9740 1.9753 417.2977 417.6344 0.0507 -1.0000 -1.0000 0110941 1583625703.30 151.5411 60.0028 32.0000 1.9739 1.9752 417.3004 417.6372 0.0506 -1.0000 -1.0000 0111238 1583625703.40 151.4608 60.0028 32.0000 1.9740 1.9753 417.3291 417.6661 0.0507 -1.0000 -1.0000 0111300 1583625703.50 151.4524 60.0028 32.0000 1.9738 1.9751 417.3245 417.6615 0.0507 -1.0000 -1.0000 0111378 1583625703.60 151.4524 60.0028 32.0000 1.9739 1.9752 417.2682 417.6044 0.0505 -1.0000 -1.0000 0111441 1583625703.70 151.4524 60.0028 32.0000 1.9745 1.9758 417.2770 417.6136 0.0506 -1.0000 -1.0000 0111503 1583625703.80 151.4524 60.0028 32.0000 1.9735 1.9749 417.2676 417.6039 0.0504 -1.0000 -1.0000 0111581 1583625703.90 151.4524 60.0028 32.0000 1.9741 1.9754 417.2792 417.6154 0.0507 -1.0000 -1.0000 0111644 1583625704.00 151.4524 60.0028 32.0000 1.9734 1.9747 417.3853 417.7220 0.0506 -1.0000 -1.0000 0111706 1583625704.10 151.4524 60.0028 32.0000 1.9731 1.9744 417.3550 417.6904 0.0504 -1.0000 -1.0000 0111769 1583625704.20 151.4524 60.0028 32.0000 1.9745 1.9758 417.3119 417.6485 0.0507 -1.0000 -1.0000 0111831 1583625704.30 151.4524 60.0028 32.0000 1.9744 1.9757 417.2318 417.5673 0.0505 -1.0000 -1.0000 0112378 1583625704.40 151.4524 60.0028 32.0000 1.9748 1.9761 417.1619 417.4981 0.0506 -1.0000 -1.0000 0112456 1583625704.50 151.4203 60.0023 32.0000 1.9745 1.9758 417.1785 417.5141 0.0504 -1.0000 -1.0000 0112534 1583625704.60 151.4203 60.0023 32.0000 1.9745 1.9758 417.1704 417.5068 0.0506 -1.0000 -1.0000 0112597 1583625704.70 151.4203 60.0023 32.0000 1.9736 1.9749 417.1966 417.5335 0.0507 -1.0000 -1.0000 0112675 1583625704.80 151.4203 60.0023 32.0000 1.9738 1.9751 417.3575 417.6937 0.0506 -1.0000 -1.0000 0112738 1583625704.90 151.4203 60.0023 32.0000 1.9739 1.9752 417.3477 417.6844 0.0507 -1.0000 -1.0000 0112800 1583625705.00 151.4203 60.0023 32.0000 1.9740 1.9753 417.3670 417.7040 0.0506 -1.0000 -1.0000 0112863 1583625705.10 151.4203 60.0023 32.0000 1.9737 1.9751 417.2311 417.5687 0.0507 -1.0000 -1.0000 0112925 1583625705.20 151.4203 60.0023 32.0000 1.9746 1.9759 417.1694 417.5062 0.0506 -1.0000 -1.0000 0113003 1583625705.30 151.4203 60.0023 32.0000 1.9749 1.9762 417.2009 417.5380 0.0507 -1.0000 -1.0000 0113066 1583625705.40 151.4203 60.0023 32.0000 1.9744 1.9757 417.1447 417.4807 0.0505 -1.0000 -1.0000 0113128 1583625705.50 151.4203 60.0023 32.0000 1.9742 1.9756 417.3049 417.6412 0.0505 -1.0000 -1.0000 0113206 1583625705.60 151.4324 60.0023 32.0000 1.9738 1.9751 417.3795 417.7160 0.0507 -1.0000 -1.0000 0113269 1583625705.70 151.4324 60.0023 32.0000 1.9740 1.9753 417.3233 417.6596 0.0506 -1.0000 -1.0000 0113331 1583625705.80 151.4324 60.0023 32.0000 1.9743 1.9756 417.2868 417.6243 0.0507 -1.0000 -1.0000 0113409 1583625705.90 151.4324 60.0023 32.0000 1.9743 1.9756 417.2962 417.6323 0.0505 -1.0000 -1.0000 0113456 1583625706.00 151.4324 60.0023 32.0000 1.9744 1.9757 417.2080 417.5451 0.0507 -1.0000 -1.0000 0113519 1583625706.10 151.4324 60.0023 32.0000 1.9744 1.9757 417.1530 417.4892 0.0506 -1.0000 -1.0000 0113597 1583625706.20 151.4324 60.0023 32.0000 1.9737 1.9750 417.2726 417.6092 0.0506 -1.0000 -1.0000 0113659 1583625706.30 151.4616 60.0023 32.0000 1.9734 1.9747 417.4199 417.7549 0.0504 -1.0000 -1.0000 0113722 1583625706.40 151.4911 60.0023 32.0000 1.9740 1.9753 417.3370 417.6746 0.0507 -1.0000 -1.0000 0113909 1583625706.50 151.4911 60.0023 32.0000 1.9741 1.9754 417.3120 417.6483 0.0505 -1.0000 -1.0000 0113972 1583625706.60 151.4911 60.0023 32.0000 1.9749 1.9762 417.2357 417.5721 0.0506 -1.0000 -1.0000 0114034 1583625706.70 151.4911 60.0023 32.0000 1.9750 1.9763 417.1609 417.4973 0.0506 -1.0000 -1.0000 0114112 1583625706.80 151.4911 60.0023 32.0000 1.9747 1.9760 417.1800 417.5168 0.0507 -1.0000 -1.0000 0114175 1583625706.90 151.4911 60.0023 32.0000 1.9739 1.9752 417.1381 417.4744 0.0506 -1.0000 -1.0000 0114425 1583625707.00 151.4911 60.0023 32.0000 1.9741 1.9754 417.2383 417.5750 0.0507 -1.0000 -1.0000 0114487 1583625707.10 151.4911 60.0023 32.0000 1.9736 1.9749 417.2438 417.5802 0.0505 -1.0000 -1.0000 0114550 1583625707.20 151.4911 60.0023 32.0000 1.9745 1.9758 417.2282 417.5650 0.0506 -1.0000 -1.0000 0114628 1583625707.30 151.4911 60.0023 32.0000 1.9744 1.9757 417.2977 417.6335 0.0505 -1.0000 -1.0000 0114690 1583625707.40 151.5231 60.0023 32.0000 1.9746 1.9759 417.1740 417.5104 0.0506 -1.0000 -1.0000 0114925 1583625707.50 151.5231 60.0023 32.0000 1.9743 1.9756 417.1362 417.4729 0.0507 -1.0000 -1.0000 0114988 1583625707.60 151.5231 60.0023 32.0000 1.9743 1.9756 417.2063 417.5438 0.0508 -1.0000 -1.0000 0115050 1583625707.70 151.5231 60.0023 32.0000 1.9735 1.9748 417.2522 417.5892 0.0506 -1.0000 -1.0000 0115112 1583625707.80 151.5231 60.0023 32.0000 1.9739 1.9752 417.2967 417.6334 0.0506 -1.0000 -1.0000 0115191 1583625707.90 151.5231 60.0023 32.0000 1.9734 1.9747 417.3732 417.7100 0.0506 -1.0000 -1.0000 0115409 1583625708.00 151.5327 60.0023 32.0000 1.9740 1.9753 417.3103 417.6474 0.0507 -1.0000 -1.0000 0115581 1583625708.10 151.5327 60.0023 32.0000 1.9738 1.9751 417.2681 417.6050 0.0506 -1.0000 -1.0000 0115659 1583625708.20 151.5327 60.0023 32.0000 1.9741 1.9754 417.1936 417.5301 0.0506 -1.0000 -1.0000 0115722 1583625708.30 151.5327 60.0023 32.0000 1.9734 1.9747 417.3162 417.6523 0.0505 -1.0000 -1.0000 0115784 1583625708.40 151.5327 60.0023 32.0000 1.9737 1.9750 417.3161 417.6529 0.0507 -1.0000 -1.0000 0115940 1583625708.50 151.5025 60.0023 32.0000 1.9740 1.9753 417.3050 417.6420 0.0506 -1.0000 -1.0000 0116003 1583625708.60 151.5025 60.0023 32.0000 1.9733 1.9747 417.2874 417.6240 0.0506 -1.0000 -1.0000 0116065 1583625708.70 151.5025 60.0023 32.0000 1.9733 1.9746 417.3115 417.6485 0.0507 -1.0000 -1.0000 0116144 1583625708.80 151.5025 60.0023 32.0000 1.9745 1.9758 417.2207 417.5568 0.0505 -1.0000 -1.0000 0116206 1583625708.90 151.5025 60.0023 32.0000 1.9749 1.9762 417.1231 417.4602 0.0508 -1.0000 -1.0000 0116269 1583625709.00 151.4989 60.0023 32.0000 1.9744 1.9757 417.2254 417.5630 0.0507 -1.0000 -1.0000 0116331 1583625709.10 151.4838 60.0023 32.0000 1.9742 1.9755 417.2475 417.5844 0.0507 -1.0000 -1.0000 0116409 1583625709.20 151.4838 60.0023 32.0000 1.9737 1.9750 417.3332 417.6710 0.0507 -1.0000 -1.0000 0116472 1583625709.30 151.4838 60.0023 32.0000 1.9740 1.9753 417.3462 417.6825 0.0506 -1.0000 -1.0000 0116534 1583625709.40 151.4838 60.0023 32.0000 1.9750 1.9764 417.3216 417.6587 0.0508 -1.0000 -1.0000 0116597 1583625709.50 151.4838 60.0023 32.0000 1.9750 1.9763 417.2550 417.5910 0.0505 -1.0000 -1.0000 0116675 1583625709.60 151.4840 60.0023 32.0000 1.9745 1.9759 417.2240 417.5607 0.0506 -1.0000 -1.0000 0116737 1583625709.70 151.4275 60.0023 32.0000 1.9742 1.9756 417.2068 417.5442 0.0508 -1.0000 -1.0000 0116800 1583625709.80 151.4275 60.0023 32.0000 1.9742 1.9755 417.2519 417.5887 0.0506 -1.0000 -1.0000 0116878 1583625709.90 151.4275 60.0023 32.0000 1.9740 1.9753 417.3548 417.6928 0.0508 -1.0000 -1.0000 0116941 1583625710.00 151.4275 60.0023 32.0000 1.9742 1.9755 417.3793 417.7160 0.0505 -1.0000 -1.0000 0117003 1583625710.10 151.4275 60.0023 32.0000 1.9737 1.9750 417.2956 417.6329 0.0508 -1.0000 -1.0000 0117066 1583625710.20 151.4275 60.0023 32.0000 1.9745 1.9758 417.3296 417.6676 0.0507 -1.0000 -1.0000 0117128 1583625710.30 151.4275 60.0023 32.0000 1.9752 1.9765 417.1831 417.5198 0.0507 -1.0000 -1.0000 0117191 1583625710.40 151.4275 60.0023 32.0000 1.9757 1.9770 417.1424 417.4788 0.0506 -1.0000 -1.0000 0117269 1583625710.50 151.4329 60.0025 32.0000 1.9746 1.9759 417.3958 417.7323 0.0506 -1.0000 -1.0000 0117784 1583625710.60 151.4569 60.0026 32.0000 1.9738 1.9751 417.3615 417.6982 0.0507 -1.0000 -1.0000 0117847 1583625710.70 151.4569 60.0026 32.0000 1.9739 1.9752 417.3496 417.6869 0.0507 -1.0000 -1.0000 0117925 1583625710.80 151.4358 60.0026 32.0000 1.9745 1.9758 417.2628 417.5997 0.0506 -1.0000 -1.0000 0117987 1583625710.90 151.4276 60.0026 32.0000 1.9744 1.9757 417.1589 417.4952 0.0506 -1.0000 -1.0000 0118050 1583625711.00 151.4276 60.0026 32.0000 1.9748 1.9761 417.1177 417.4541 0.0506 -1.0000 -1.0000 0118237 1583625711.10 151.4276 60.0026 32.0000 1.9745 1.9758 417.0535 417.3889 0.0505 -1.0000 -1.0000 0118300 1583625711.20 151.4276 60.0026 32.0000 1.9748 1.9761 417.1592 417.4947 0.0505 -1.0000 -1.0000 0118362 1583625711.30 151.4276 60.0026 32.0000 1.9746 1.9759 417.3155 417.6522 0.0507 -1.0000 -1.0000 0118425 1583625711.40 151.4276 60.0026 32.0000 1.9741 1.9754 417.3402 417.6774 0.0507 -1.0000 -1.0000 0118487 1583625711.50 151.4401 60.0026 32.0000 1.9743 1.9757 417.4010 417.7380 0.0507 -1.0000 -1.0000 0118738 1583625711.60 151.5112 60.0026 32.0000 1.9750 1.9763 417.1797 417.5167 0.0507 -1.0000 -1.0000 0118800 1583625711.70 151.5112 60.0026 32.0000 1.9743 1.9756 417.1064 417.4434 0.0507 -1.0000 -1.0000 0118863 1583625711.80 151.5901 60.0026 32.0000 1.9743 1.9756 417.1461 417.4833 0.0508 -1.0000 -1.0000 0118941 1583625711.90 151.5901 60.0026 32.0000 1.9748 1.9761 417.1460 417.4818 0.0506 -1.0000 -1.0000 0119003 1583625712.00 151.5901 60.0026 32.0000 1.9741 1.9755 417.3763 417.7140 0.0507 -1.0000 -1.0000 0119066 1583625712.10 151.5901 60.0026 32.0000 1.9747 1.9760 417.4099 417.7470 0.0507 -1.0000 -1.0000 0119253 1583625712.20 151.5901 60.0026 32.0000 1.9743 1.9756 417.3076 417.6442 0.0506 -1.0000 -1.0000 0119315 1583625712.30 151.5202 60.0026 32.0000 1.9740 1.9753 417.2323 417.5686 0.0506 -1.0000 -1.0000 0119378 1583625712.40 151.5145 60.0026 32.0000 1.9748 1.9761 417.0806 417.4174 0.0507 -1.0000 -1.0000 0119456 1583625712.50 151.5145 60.0026 32.0000 1.9748 1.9761 417.1091 417.4468 0.0508 -1.0000 -1.0000 0119519 1583625712.60 151.5145 60.0026 32.0000 1.9744 1.9757 417.0890 417.4259 0.0507 -1.0000 -1.0000 0119769 1583625712.70 151.5145 60.0026 32.0000 1.9737 1.9750 417.2409 417.5780 0.0507 -1.0000 -1.0000 0119831 1583625712.80 151.5092 60.0026 32.0000 1.9737 1.9750 417.3181 417.6556 0.0507 -1.0000 -1.0000 0119894 1583625712.90 151.4870 60.0026 32.0000 1.9738 1.9751 417.2852 417.6212 0.0505 -1.0000 -1.0000 0119956 1583625713.00 151.4870 60.0026 32.0000 1.9743 1.9756 417.1711 417.5073 0.0506 -1.0000 -1.0000 0120034 1583625713.10 151.4870 60.0026 32.0000 1.9745 1.9758 417.0820 417.4195 0.0508 -1.0000 -1.0000 0120269 1583625713.20 151.4870 60.0026 32.0000 1.9749 1.9763 417.1559 417.4938 0.0508 -1.0000 -1.0000 0120347 1583625713.30 151.4870 60.0026 32.0000 1.9744 1.9757 417.1711 417.5080 0.0506 -1.0000 -1.0000 0120409 1583625713.40 151.5131 60.0026 32.0000 1.9745 1.9758 417.2498 417.5852 0.0505 -1.0000 -1.0000 0120472 1583625713.50 151.5131 60.0026 32.0000 1.9735 1.9748 417.4120 417.7487 0.0506 -1.0000 -1.0000 0120534 1583625713.60 151.5131 60.0026 32.0000 1.9738 1.9751 417.3082 417.6456 0.0508 -1.0000 -1.0000 0120737 1583625713.70 151.5131 60.0026 32.0000 1.9740 1.9753 417.2589 417.5955 0.0506 -1.0000 -1.0000 0120800 1583625713.80 151.5131 60.0026 32.0000 1.9748 1.9761 417.2358 417.5726 0.0507 -1.0000 -1.0000 0120878 1583625713.90 151.4908 60.0026 32.0000 1.9747 1.9761 417.1831 417.5205 0.0507 -1.0000 -1.0000 0120941 1583625714.00 151.4868 60.0026 32.0000 1.9745 1.9758 417.1714 417.5083 0.0507 -1.0000 -1.0000 0121003 1583625714.10 151.4868 60.0026 32.0000 1.9751 1.9764 417.2796 417.6167 0.0506 -1.0000 -1.0000 0121441 1583625714.20 151.4868 60.0026 32.0000 1.9744 1.9758 417.3931 417.7298 0.0506 -1.0000 -1.0000 0121503 1583625714.30 151.4868 60.0026 32.0000 1.9739 1.9752 417.4089 417.7458 0.0506 -1.0000 -1.0000 0121566 1583625714.40 151.4868 60.0026 32.0000 1.9740 1.9753 417.3738 417.7107 0.0506 -1.0000 -1.0000 0121628 1583625714.50 151.4463 60.0026 32.0000 1.9746 1.9759 417.2349 417.5726 0.0508 -1.0000 -1.0000 0121706 1583625714.60 151.4463 60.0026 32.0000 1.9746 1.9759 417.0675 417.4041 0.0506 -1.0000 -1.0000 0121987 1583625714.70 151.4463 60.0026 32.0000 1.9747 1.9760 417.1257 417.4618 0.0506 -1.0000 -1.0000 0122065 1583625714.80 151.4463 60.0026 32.0000 1.9741 1.9754 417.1835 417.5203 0.0506 -1.0000 -1.0000 0122128 1583625714.90 151.4463 60.0026 32.0000 1.9739 1.9752 417.2309 417.5671 0.0506 -1.0000 -1.0000 0122190 1583625715.00 151.5206 60.0025 32.0000 1.9740 1.9754 417.2575 417.5950 0.0507 -1.0000 -1.0000 0122269 1583625715.10 151.5206 60.0025 32.0000 1.9743 1.9757 417.2687 417.6057 0.0507 -1.0000 -1.0000 0122472 1583625715.20 151.5206 60.0025 32.0000 1.9748 1.9761 417.1677 417.5055 0.0507 -1.0000 -1.0000 0122550 1583625715.30 151.5206 60.0025 32.0000 1.9747 1.9761 417.1255 417.4614 0.0505 -1.0000 -1.0000 0122612 1583625715.40 151.5206 60.0025 32.0000 1.9748 1.9761 417.1503 417.4870 0.0507 -1.0000 -1.0000 0122675 1583625715.50 151.5489 60.0025 32.0000 1.9743 1.9756 417.1610 417.4986 0.0508 -1.0000 -1.0000 0122753 1583625715.60 151.5702 60.0025 32.0000 1.9743 1.9756 417.3190 417.6565 0.0507 -1.0000 -1.0000 0123441 1583625715.70 151.5702 60.0025 32.0000 1.9743 1.9756 417.3435 417.6799 0.0505 -1.0000 -1.0000 0123503 1583625715.80 151.5702 60.0025 32.0000 1.9747 1.9761 417.3569 417.6930 0.0506 -1.0000 -1.0000 0123566 1583625715.90 151.5702 60.0025 32.0000 1.9742 1.9755 417.2596 417.5962 0.0506 -1.0000 -1.0000 0123628 1583625716.00 151.5702 60.0025 32.0000 1.9747 1.9760 417.1740 417.5105 0.0506 -1.0000 -1.0000 0123706 1583625716.10 151.5533 60.0025 32.0000 1.9746 1.9760 417.2504 417.5873 0.0507 -1.0000 -1.0000 0123769 1583625716.20 151.5533 60.0025 32.0000 1.9735 1.9748 417.3131 417.6501 0.0507 -1.0000 -1.0000 0123831 1583625716.30 151.5533 60.0025 32.0000 1.9736 1.9749 417.2882 417.6254 0.0507 -1.0000 -1.0000 0123894 1583625716.40 151.5533 60.0025 32.0000 1.9739 1.9752 417.2631 417.5991 0.0505 -1.0000 -1.0000 0123972 1583625716.50 151.5533 60.0025 32.0000 1.9740 1.9753 417.2874 417.6233 0.0505 -1.0000 -1.0000 0124034 1583625716.60 151.5375 60.0025 32.0000 1.9747 1.9760 417.2156 417.5524 0.0507 -1.0000 -1.0000 0124097 1583625716.70 151.5375 60.0025 32.0000 1.9747 1.9760 417.1728 417.5103 0.0508 -1.0000 -1.0000 0124175 1583625716.80 151.5375 60.0025 32.0000 1.9751 1.9764 417.1296 417.4666 0.0507 -1.0000 -1.0000 0124253 1583625716.90 151.5375 60.0025 32.0000 1.9740 1.9754 417.1649 417.5026 0.0508 -1.0000 -1.0000 0124315 1583625717.00 151.5375 60.0025 32.0000 1.9739 1.9752 417.2075 417.5438 0.0506 -1.0000 -1.0000 0124378 1583625717.10 151.5375 60.0025 32.0000 1.9738 1.9752 417.3734 417.7102 0.0506 -1.0000 -1.0000 0124440 1583625717.20 151.5375 60.0025 32.0000 1.9741 1.9754 417.2281 417.5648 0.0506 -1.0000 -1.0000 0124519 1583625717.30 151.4708 60.0025 32.0000 1.9747 1.9760 417.0891 417.4253 0.0506 -1.0000 -1.0000 0124581 1583625717.40 151.4708 60.0025 32.0000 1.9742 1.9756 417.0719 417.4083 0.0506 -1.0000 -1.0000 0124644 1583625717.50 151.4708 60.0025 32.0000 1.9747 1.9760 417.0991 417.4365 0.0508 -1.0000 -1.0000 0124722 1583625717.60 151.4708 60.0025 32.0000 1.9738 1.9751 417.3627 417.7002 0.0507 -1.0000 -1.0000 0124784 1583625717.70 151.4708 60.0025 32.0000 1.9737 1.9750 417.2999 417.6367 0.0506 -1.0000 -1.0000 0124847 1583625717.80 151.4708 60.0025 32.0000 1.9738 1.9751 417.2923 417.6286 0.0506 -1.0000 -1.0000 0124925 1583625717.90 151.4708 60.0025 32.0000 1.9725 1.9738 417.3354 417.6717 0.0505 -1.0000 -1.0000 0124988 1583625718.00 151.4708 60.0025 32.0000 1.9743 1.9756 417.2686 417.6044 0.0505 -1.0000 -1.0000 0125050 1583625718.10 151.4708 60.0025 32.0000 1.9743 1.9757 417.2582 417.5967 0.0508 -1.0000 -1.0000 0125112 1583625718.20 151.4708 60.0025 32.0000 1.9750 1.9763 417.2057 417.5427 0.0507 -1.0000 -1.0000 0125769 1583625718.30 151.4708 60.0025 32.0000 1.9749 1.9762 417.2145 417.5512 0.0506 -1.0000 -1.0000 0125831 1583625718.40 151.4127 60.0025 32.0000 1.9739 1.9752 417.2310 417.5667 0.0505 -1.0000 -1.0000 0125909 1583625718.50 151.4127 60.0025 32.0000 1.9737 1.9750 417.3258 417.6631 0.0507 -1.0000 -1.0000 0125972 1583625718.60 151.4127 60.0025 32.0000 1.9740 1.9753 417.3616 417.6990 0.0508 -1.0000 -1.0000 0126050 1583625718.70 151.4127 60.0025 32.0000 1.9742 1.9755 417.2792 417.6170 0.0508 -1.0000 -1.0000 0126128 1583625718.80 151.4127 60.0025 32.0000 1.9745 1.9758 417.2118 417.5495 0.0507 -1.0000 -1.0000 0126190 1583625718.90 151.4127 60.0025 32.0000 1.9750 1.9763 417.1605 417.4969 0.0506 -1.0000 -1.0000 0126253 1583625719.00 151.4373 60.0025 32.0000 1.9748 1.9762 417.0764 417.4123 0.0505 -1.0000 -1.0000 0126315 1583625719.10 151.4850 60.0025 32.0000 1.9748 1.9761 417.2823 417.6193 0.0507 -1.0000 -1.0000 0126378 1583625719.20 151.4850 60.0025 32.0000 1.9744 1.9757 417.2829 417.6196 0.0506 -1.0000 -1.0000 0127019 1583625719.30 151.4850 60.0025 32.0000 1.9741 1.9755 417.3566 417.6936 0.0507 -1.0000 -1.0000 0127081 1583625719.40 151.4850 60.0025 32.0000 1.9737 1.9750 417.2787 417.6152 0.0506 -1.0000 -1.0000 0127159 1583625719.50 151.4850 60.0025 32.0000 1.9749 1.9762 417.1024 417.4389 0.0507 -1.0000 -1.0000 0127222 1583625719.60 151.5646 60.0024 32.0000 1.9749 1.9762 417.1095 417.4465 0.0507 -1.0000 -1.0000 0127284 1583625719.70 151.5646 60.0024 32.0000 1.9744 1.9757 417.1785 417.5157 0.0507 -1.0000 -1.0000 0127347 1583625719.80 151.5646 60.0024 32.0000 1.9728 1.9742 417.3023 417.6387 0.0506 -1.0000 -1.0000 0127425 1583625719.90 151.5646 60.0024 32.0000 1.9737 1.9751 417.3454 417.6829 0.0507 -1.0000 -1.0000 0127488 1583625720.00 151.5646 60.0024 32.0000 1.9738 1.9751 417.4038 417.7404 0.0506 -1.0000 -1.0000 0127550 1583625720.10 151.5850 60.0024 32.0000 1.9739 1.9752 417.4249 417.7618 0.0506 -1.0000 -1.0000 0127628 1583625720.20 151.5859 60.0024 32.0000 1.9749 1.9762 417.4163 417.7545 0.0508 -1.0000 -1.0000 0127690 1583625720.30 151.5859 60.0024 32.0000 1.9748 1.9761 417.2823 417.6201 0.0508 -1.0000 -1.0000 0127753 1583625720.40 151.5859 60.0024 32.0000 1.9751 1.9764 417.1747 417.5121 0.0507 -1.0000 -1.0000 0127815 1583625720.50 151.5859 60.0024 32.0000 1.9750 1.9763 417.1843 417.5225 0.0508 -1.0000 -1.0000 0127878 1583625720.60 151.5859 60.0024 32.0000 1.9742 1.9755 417.3608 417.6978 0.0507 -1.0000 -1.0000 0127940 1583625720.70 151.5859 60.0024 32.0000 1.9746 1.9759 417.4169 417.7537 0.0506 -1.0000 -1.0000 0128019 1583625720.80 151.5717 60.0024 32.0000 1.9737 1.9750 417.3948 417.7316 0.0506 -1.0000 -1.0000 0128081 1583625720.90 151.5717 60.0024 32.0000 1.9748 1.9761 417.3401 417.6768 0.0506 -1.0000 -1.0000 0128144 1583625721.00 151.5717 60.0024 32.0000 1.9752 1.9765 417.1329 417.4697 0.0507 -1.0000 -1.0000 0128222 1583625721.10 151.5717 60.0024 32.0000 1.9747 1.9760 417.1754 417.5141 0.0509 -1.0000 -1.0000 0128284 1583625721.20 151.5717 60.0024 32.0000 1.9749 1.9763 417.1048 417.4419 0.0507 -1.0000 -1.0000 0128425 1583625721.30 151.5717 60.0024 32.0000 1.9744 1.9757 417.2197 417.5572 0.0508 -1.0000 -1.0000 0128487 1583625721.40 151.5694 60.0024 32.0000 1.9740 1.9753 417.3145 417.6521 0.0508 -1.0000 -1.0000 0128550 1583625721.50 151.5661 60.0024 32.0000 1.9730 1.9743 417.3125 417.6498 0.0507 -1.0000 -1.0000 0128612 1583625721.60 151.5661 60.0024 32.0000 1.9733 1.9747 417.4131 417.7517 0.0509 -1.0000 -1.0000 0128675 1583625721.70 151.5661 60.0024 32.0000 1.9745 1.9758 417.1671 417.5040 0.0506 -1.0000 -1.0000 0128738 1583625721.80 151.5661 60.0024 32.0000 1.9749 1.9762 417.2349 417.5714 0.0506 -1.0000 -1.0000 0129034 1583625721.90 151.5661 60.0024 32.0000 1.9751 1.9764 417.1590 417.4946 0.0505 -1.0000 -1.0000 0129097 1583625722.00 151.5008 60.0024 32.0000 1.9744 1.9757 417.1080 417.4447 0.0507 -1.0000 -1.0000 0129159 1583625722.10 151.5008 60.0024 32.0000 1.9744 1.9757 417.2713 417.6083 0.0507 -1.0000 -1.0000 0129238 1583625722.20 151.5008 60.0024 32.0000 1.9744 1.9758 417.3686 417.7066 0.0508 -1.0000 -1.0000 0129300 1583625722.30 151.5008 60.0024 32.0000 1.9737 1.9750 417.4083 417.7460 0.0508 -1.0000 -1.0000 0130190 1583625722.40 151.5008 60.0024 32.0000 1.9745 1.9759 417.4132 417.7509 0.0507 -1.0000 -1.0000 0130269 1583625722.50 151.4818 60.0024 32.0000 1.9750 1.9763 417.2830 417.6193 0.0506 -1.0000 -1.0000 0130331 1583625722.60 151.4818 60.0024 32.0000 1.9752 1.9765 417.2619 417.6006 0.0510 -1.0000 -1.0000 0130394 1583625722.70 151.4818 60.0024 32.0000 1.9754 1.9767 417.1686 417.5065 0.0508 -1.0000 -1.0000 0130456 1583625722.80 151.4818 60.0024 32.0000 1.9748 1.9761 417.3218 417.6585 0.0506 -1.0000 -1.0000 0130519 1583625722.90 151.4818 60.0024 32.0000 1.9739 1.9752 417.3972 417.7346 0.0507 -1.0000 -1.0000 0130581 1583625723.00 151.4920 60.0024 32.0000 1.9747 1.9760 417.4361 417.7731 0.0506 -1.0000 -1.0000 0130659 1583625723.10 151.5733 60.0024 32.0000 1.9746 1.9760 417.2810 417.6182 0.0507 -1.0000 -1.0000 0130722 1583625723.20 151.5733 60.0024 32.0000 1.9754 1.9767 417.0678 417.4045 0.0507 -1.0000 -1.0000 0130800 1583625723.30 151.5733 60.0024 32.0000 1.9756 1.9769 417.2313 417.5683 0.0506 -1.0000 -1.0000 0130863 1583625723.40 151.5733 60.0024 32.0000 1.9755 1.9768 417.2468 417.5827 0.0505 -1.0000 -1.0000 0130925 1583625723.50 151.5733 60.0024 32.0000 1.9747 1.9760 417.2627 417.5994 0.0506 -1.0000 -1.0000 0130988 1583625723.60 151.5289 60.0024 32.0000 1.9742 1.9755 417.3932 417.7301 0.0506 -1.0000 -1.0000 0131050 1583625723.70 151.5281 60.0024 32.0000 1.9746 1.9759 417.4496 417.7868 0.0507 -1.0000 -1.0000 0131112 1583625723.80 151.5281 60.0024 32.0000 1.9753 1.9766 417.2072 417.5433 0.0506 -1.0000 -1.0000 0131190 1583625723.90 151.5281 60.0024 32.0000 1.9750 1.9764 417.2143 417.5511 0.0507 -1.0000 -1.0000 0131253 1583625724.00 151.5281 60.0024 32.0000 1.9743 1.9756 417.3603 417.6978 0.0507 -1.0000 -1.0000 0131315 1583625724.10 151.5281 60.0024 32.0000 1.9742 1.9755 417.3619 417.6980 0.0506 -1.0000 -1.0000 0131394 1583625724.20 151.5715 60.0024 32.0000 1.9744 1.9757 417.4274 417.7648 0.0507 -1.0000 -1.0000 0131456 1583625724.30 151.5729 60.0024 32.0000 1.9746 1.9759 417.2536 417.5908 0.0507 -1.0000 -1.0000 0131519 1583625724.40 151.5729 60.0024 32.0000 1.9744 1.9757 417.1240 417.4607 0.0506 -1.0000 -1.0000 0131597 1583625724.50 151.5729 60.0024 32.0000 1.9754 1.9767 417.2280 417.5649 0.0507 -1.0000 -1.0000 0131659 1583625724.60 151.5729 60.0024 32.0000 1.9751 1.9765 417.1614 417.4981 0.0506 -1.0000 -1.0000 0131722 1583625724.70 151.5747 60.0024 32.0000 1.9745 1.9758 417.2870 417.6241 0.0507 -1.0000 -1.0000 0131784 1583625724.80 151.5817 60.0025 32.0000 1.9735 1.9748 417.2998 417.6366 0.0507 -1.0000 -1.0000 0131847 1583625724.90 151.5817 60.0025 32.0000 1.9738 1.9751 417.3340 417.6711 0.0507 -1.0000 -1.0000 0132581 1583625725.00 151.5817 60.0025 32.0000 1.9735 1.9748 417.3917 417.7286 0.0506 -1.0000 -1.0000 0132659 1583625725.10 151.5817 60.0025 32.0000 1.9744 1.9757 417.0916 417.4283 0.0507 -1.0000 -1.0000 0132722 1583625725.20 151.5817 60.0025 32.0000 1.9749 1.9762 417.0956 417.4328 0.0507 -1.0000 -1.0000 0132815 1583625725.30 151.5035 60.0025 32.0000 1.9742 1.9755 417.1305 417.4678 0.0507 -1.0000 -1.0000 0132878 1583625725.40 151.5035 60.0025 32.0000 1.9738 1.9751 417.2363 417.5729 0.0506 -1.0000 -1.0000 0132941 1583625725.50 151.5035 60.0025 32.0000 1.9739 1.9752 417.2422 417.5793 0.0507 -1.0000 -1.0000 0133019 1583625725.60 151.5035 60.0025 32.0000 1.9740 1.9753 417.3071 417.6446 0.0507 -1.0000 -1.0000 0133081 1583625725.70 151.5035 60.0025 32.0000 1.9731 1.9744 417.3382 417.6754 0.0507 -1.0000 -1.0000 0133144 1583625725.80 151.5035 60.0025 32.0000 1.9738 1.9751 417.1820 417.5188 0.0507 -1.0000 -1.0000 0133222 1583625725.90 151.5159 60.0025 32.0000 1.9745 1.9758 417.1120 417.4487 0.0506 -1.0000 -1.0000 0133441 1583625726.00 151.5159 60.0025 32.0000 1.9740 1.9753 417.1032 417.4399 0.0507 -1.0000 -1.0000 0133503 1583625726.10 151.5159 60.0025 32.0000 1.9750 1.9763 417.0745 417.4121 0.0508 -1.0000 -1.0000 0133581 1583625726.20 151.5159 60.0025 32.0000 1.9739 1.9752 417.3519 417.6888 0.0506 -1.0000 -1.0000 0133644 1583625726.30 151.5159 60.0025 32.0000 1.9732 1.9745 417.4024 417.7396 0.0507 -1.0000 -1.0000 0133706 1583625726.40 151.4108 60.0025 32.0000 1.9742 1.9755 417.2770 417.6141 0.0507 -1.0000 -1.0000 0133831 1583625726.50 151.4108 60.0025 32.0000 1.9736 1.9749 417.1780 417.5146 0.0507 -1.0000 -1.0000 0133894 1583625726.60 151.4108 60.0025 32.0000 1.9741 1.9754 417.0853 417.4235 0.0510 -1.0000 -1.0000 0133956 1583625726.70 151.4108 60.0025 32.0000 1.9746 1.9759 417.1118 417.4496 0.0507 -1.0000 -1.0000 0134034 1583625726.80 151.4108 60.0025 32.0000 1.9743 1.9756 417.1015 417.4385 0.0507 -1.0000 -1.0000 0134097 1583625726.90 151.4371 60.0025 32.0000 1.9748 1.9761 417.2208 417.5581 0.0507 -1.0000 -1.0000 0134269 1583625727.00 151.4644 60.0025 32.0000 1.9737 1.9750 417.3439 417.6810 0.0507 -1.0000 -1.0000 0134347 1583625727.10 151.4644 60.0025 32.0000 1.9739 1.9752 417.3716 417.7094 0.0507 -1.0000 -1.0000 0134440 1583625727.20 151.4644 60.0025 32.0000 1.9737 1.9750 417.3583 417.6954 0.0507 -1.0000 -1.0000 0134503 1583625727.30 151.4644 60.0025 32.0000 1.9741 1.9754 417.1874 417.5246 0.0507 -1.0000 -1.0000 0134565 1583625727.40 151.4640 60.0025 32.0000 1.9746 1.9759 417.1911 417.5267 0.0506 -1.0000 -1.0000 0134675 1583625727.50 151.4411 60.0025 32.0000 1.9745 1.9758 417.1416 417.4790 0.0508 -1.0000 -1.0000 0134753 1583625727.60 151.4411 60.0025 32.0000 1.9745 1.9758 417.2682 417.6050 0.0506 -1.0000 -1.0000 0134815 1583625727.70 151.4411 60.0025 32.0000 1.9741 1.9754 417.3751 417.7121 0.0506 -1.0000 -1.0000 0134878 1583625727.80 151.4411 60.0025 32.0000 1.9739 1.9752 417.3188 417.6545 0.0506 -1.0000 -1.0000 0134941 1583625727.90 151.4411 60.0025 32.0000 1.9746 1.9759 417.2826 417.6198 0.0507 -1.0000 -1.0000 0135284 1583625728.00 151.4532 60.0025 32.0000 1.9742 1.9755 417.1875 417.5254 0.0508 -1.0000 -1.0000 0135347 1583625728.10 151.4619 60.0025 32.0000 1.9748 1.9762 417.1569 417.4937 0.0506 -1.0000 -1.0000 0135409 1583625728.20 151.4619 60.0025 32.0000 1.9752 1.9765 417.0329 417.3694 0.0506 -1.0000 -1.0000 0135472 1583625728.30 151.4619 60.0025 32.0000 1.9746 1.9759 417.1981 417.5337 0.0505 -1.0000 -1.0000 0135534 1583625728.40 151.4619 60.0025 32.0000 1.9746 1.9760 417.2935 417.6302 0.0506 -1.0000 -1.0000 0136081 1583625728.50 151.4619 60.0025 32.0000 1.9744 1.9757 417.3309 417.6673 0.0506 -1.0000 -1.0000 0136144 1583625728.60 151.4883 60.0025 32.0000 1.9747 1.9760 417.3659 417.7035 0.0507 -1.0000 -1.0000 0136206 1583625728.70 151.4883 60.0025 32.0000 1.9747 1.9760 417.2884 417.6253 0.0507 -1.0000 -1.0000 0136269 1583625728.80 151.4883 60.0025 32.0000 1.9748 1.9761 417.2003 417.5371 0.0506 -1.0000 -1.0000 0136331 1583625728.90 151.4883 60.0025 32.0000 1.9740 1.9753 417.1488 417.4848 0.0506 -1.0000 -1.0000 0136394 1583625729.00 151.4883 60.0025 32.0000 1.9751 1.9764 417.1529 417.4897 0.0507 -1.0000 -1.0000 0136472 1583625729.10 151.4801 60.0025 32.0000 1.9745 1.9758 417.1048 417.4408 0.0506 -1.0000 -1.0000 0136534 1583625729.20 151.4801 60.0025 32.0000 1.9737 1.9750 417.2256 417.5622 0.0507 -1.0000 -1.0000 0136612 1583625729.30 151.4801 60.0025 32.0000 1.9731 1.9744 417.3190 417.6559 0.0507 -1.0000 -1.0000 0136659 1583625729.40 151.4801 60.0025 32.0000 1.9736 1.9749 417.3585 417.6960 0.0506 -1.0000 -1.0000 0136722 1583625729.50 151.4801 60.0025 32.0000 1.9735 1.9748 417.2849 417.6214 0.0506 -1.0000 -1.0000 0136800 1583625729.60 151.4845 60.0025 32.0000 1.9746 1.9759 417.2640 417.6002 0.0506 -1.0000 -1.0000 0136863 1583625729.70 151.5825 60.0026 32.0000 1.9741 1.9754 417.2094 417.5476 0.0508 -1.0000 -1.0000 0136925 1583625729.80 151.5825 60.0026 32.0000 1.9741 1.9754 417.1584 417.4957 0.0507 -1.0000 -1.0000 0137003 1583625729.90 151.5825 60.0026 32.0000 1.9746 1.9759 417.2578 417.5947 0.0506 -1.0000 -1.0000 0137065 1583625730.00 151.5825 60.0026 32.0000 1.9741 1.9754 417.3666 417.7030 0.0506 -1.0000 -1.0000 0137284 1583625730.10 151.5825 60.0026 32.0000 1.9733 1.9746 417.3306 417.6677 0.0507 -1.0000 -1.0000 0137363 1583625730.20 151.5825 60.0026 32.0000 1.9741 1.9754 417.3927 417.7287 0.0505 -1.0000 -1.0000 0137425 1583625730.30 151.5348 60.0026 32.0000 1.9741 1.9754 417.3302 417.6671 0.0506 -1.0000 -1.0000 0137488 1583625730.40 151.5348 60.0026 32.0000 1.9746 1.9759 417.1777 417.5142 0.0506 -1.0000 -1.0000 0137565 1583625730.50 151.5348 60.0026 32.0000 1.9748 1.9761 417.0976 417.4338 0.0506 -1.0000 -1.0000 0138300 1583625730.60 151.5348 60.0026 32.0000 1.9748 1.9761 417.2933 417.6295 0.0505 -1.0000 -1.0000 0138362 1583625730.70 151.5348 60.0026 32.0000 1.9744 1.9757 417.4420 417.7785 0.0506 -1.0000 -1.0000 0138440 1583625730.80 151.5337 60.0026 32.0000 1.9733 1.9746 417.3998 417.7368 0.0507 -1.0000 -1.0000 0138503 1583625730.90 151.4554 60.0026 32.0000 1.9732 1.9745 417.3401 417.6769 0.0506 -1.0000 -1.0000 0138565 1583625731.00 151.4554 60.0026 32.0000 1.9742 1.9755 417.2180 417.5545 0.0507 -1.0000 -1.0000 0138753 1583625731.10 151.4554 60.0026 32.0000 1.9749 1.9762 417.2646 417.6019 0.0507 -1.0000 -1.0000 0138815 1583625731.20 151.4554 60.0026 32.0000 1.9749 1.9762 417.2343 417.5707 0.0506 -1.0000 -1.0000 0138894 1583625731.30 151.4554 60.0026 32.0000 1.9752 1.9765 417.0886 417.4256 0.0508 -1.0000 -1.0000 0138956 1583625731.40 151.4372 60.0026 32.0000 1.9742 1.9756 417.1985 417.5355 0.0507 -1.0000 -1.0000 0139019 1583625731.50 151.4372 60.0026 32.0000 1.9740 1.9753 417.2802 417.6167 0.0506 -1.0000 -1.0000 0139097 1583625731.60 151.4372 60.0026 32.0000 1.9743 1.9756 417.3282 417.6648 0.0506 -1.0000 -1.0000 0139159 1583625731.70 151.4372 60.0026 32.0000 1.9739 1.9752 417.3707 417.7069 0.0506 -1.0000 -1.0000 0139222 1583625731.80 151.4372 60.0026 32.0000 1.9746 1.9759 417.2794 417.6163 0.0507 -1.0000 -1.0000 0139284 1583625731.90 151.4568 60.0026 32.0000 1.9744 1.9757 417.1477 417.4835 0.0504 -1.0000 -1.0000 0139347 1583625732.00 151.4888 60.0026 32.0000 1.9747 1.9760 417.1602 417.4974 0.0507 -1.0000 -1.0000 0139409 1583625732.10 151.4888 60.0026 32.0000 1.9748 1.9761 417.2057 417.5419 0.0506 -1.0000 -1.0000 0139488 1583625732.20 151.4888 60.0026 32.0000 1.9744 1.9757 417.2449 417.5810 0.0505 -1.0000 -1.0000 0139550 1583625732.30 151.4888 60.0026 32.0000 1.9740 1.9753 417.1693 417.5057 0.0506 -1.0000 -1.0000 0139612 1583625732.40 151.4888 60.0026 32.0000 1.9739 1.9752 417.3568 417.6935 0.0507 -1.0000 -1.0000 0139690 1583625732.50 151.4888 60.0026 32.0000 1.9738 1.9751 417.3182 417.6546 0.0505 -1.0000 -1.0000 0139753 1583625732.60 151.5254 60.0026 32.0000 1.9742 1.9755 417.2362 417.5721 0.0506 -1.0000 -1.0000 0139815 1583625732.70 151.5254 60.0026 32.0000 1.9748 1.9761 417.2049 417.5422 0.0507 -1.0000 -1.0000 0139878 1583625732.80 151.5254 60.0026 32.0000 1.9751 1.9764 417.1784 417.5153 0.0507 -1.0000 -1.0000 0139940 1583625732.90 151.5254 60.0026 32.0000 1.9743 1.9756 417.2409 417.5776 0.0506 -1.0000 -1.0000 0140003 1583625733.00 151.5254 60.0026 32.0000 1.9740 1.9753 417.2911 417.6274 0.0506 -1.0000 -1.0000 0140300 1583625733.10 151.5254 60.0026 32.0000 1.9736 1.9749 417.3370 417.6746 0.0507 -1.0000 -1.0000 0140362 1583625733.20 151.5254 60.0026 32.0000 1.9738 1.9751 417.4724 417.8083 0.0505 -1.0000 -1.0000 0140440 1583625733.30 151.5820 60.0026 32.0000 1.9745 1.9758 417.3060 417.6425 0.0506 -1.0000 -1.0000 0140503 1583625733.40 151.5820 60.0026 32.0000 1.9740 1.9753 417.3134 417.6490 0.0504 -1.0000 -1.0000 0140565 1583625733.50 151.5820 60.0026 32.0000 1.9744 1.9757 417.2225 417.5580 0.0505 -1.0000 -1.0000 0140644 1583625733.60 151.5820 60.0026 32.0000 1.9744 1.9758 417.2215 417.5589 0.0508 -1.0000 -1.0000 0140769 1583625733.70 151.5820 60.0026 32.0000 1.9744 1.9757 417.1878 417.5235 0.0505 -1.0000 -1.0000 0140831 1583625733.80 151.5813 60.0026 32.0000 1.9746 1.9759 417.1404 417.4766 0.0506 -1.0000 -1.0000 0140894 1583625733.90 151.5331 60.0026 32.0000 1.9742 1.9755 417.2624 417.5990 0.0506 -1.0000 -1.0000 0140956 1583625734.00 151.5331 60.0026 32.0000 1.9740 1.9753 417.3963 417.7330 0.0506 -1.0000 -1.0000 0141019 1583625734.10 151.5331 60.0026 32.0000 1.9746 1.9759 417.3609 417.6972 0.0506 -1.0000 -1.0000 0141519 1583625734.20 151.5331 60.0026 32.0000 1.9741 1.9754 417.3026 417.6392 0.0506 -1.0000 -1.0000 0141581 1583625734.30 151.5331 60.0026 32.0000 1.9751 1.9764 417.0712 417.4056 0.0504 -1.0000 -1.0000 0141644 1583625734.40 151.5556 60.0026 32.0000 1.9748 1.9761 417.1647 417.4998 0.0504 -1.0000 -1.0000 0141722 1583625734.50 151.5556 60.0026 32.0000 1.9741 1.9754 417.1529 417.4889 0.0506 -1.0000 -1.0000 0141784 1583625734.60 151.5556 60.0026 32.0000 1.9744 1.9757 417.2348 417.5705 0.0505 -1.0000 -1.0000 0142050 1583625734.70 151.5556 60.0026 32.0000 1.9733 1.9746 417.2403 417.5771 0.0507 -1.0000 -1.0000 0142128 1583625734.80 151.5556 60.0026 32.0000 1.9741 1.9754 417.3141 417.6502 0.0505 -1.0000 -1.0000 0142190 1583625734.90 151.5305 60.0028 32.0000 1.9741 1.9754 417.3844 417.7207 0.0506 -1.0000 -1.0000 0142253 1583625735.00 151.5055 60.0030 32.0000 1.9741 1.9754 417.3489 417.6856 0.0506 -1.0000 -1.0000 0142331 1583625735.10 151.5055 60.0030 32.0000 1.9746 1.9759 417.1550 417.4911 0.0505 -1.0000 -1.0000 0142550 1583625735.20 151.5055 60.0030 32.0000 1.9752 1.9765 417.2545 417.5905 0.0505 -1.0000 -1.0000 0142612 1583625735.30 151.5055 60.0030 32.0000 1.9751 1.9764 417.1845 417.5206 0.0506 -1.0000 -1.0000 0142675 1583625735.40 151.5055 60.0030 32.0000 1.9743 1.9756 417.3680 417.7049 0.0507 -1.0000 -1.0000 0142738 1583625735.50 151.5129 60.0030 32.0000 1.9741 1.9754 417.3860 417.7230 0.0507 -1.0000 -1.0000 0142815 1583625735.60 151.5129 60.0030 32.0000 1.9748 1.9761 417.4626 417.7997 0.0507 -1.0000 -1.0000 0143003 1583625735.70 151.5129 60.0030 32.0000 1.9747 1.9760 417.4220 417.7589 0.0506 -1.0000 -1.0000 0143065 1583625735.80 151.5129 60.0030 32.0000 1.9749 1.9762 417.3419 417.6786 0.0506 -1.0000 -1.0000 0143144 1583625735.90 151.5129 60.0030 32.0000 1.9757 1.9770 417.1724 417.5095 0.0507 -1.0000 -1.0000 0143206 1583625736.00 151.4668 60.0030 32.0000 1.9749 1.9762 417.1837 417.5195 0.0505 -1.0000 -1.0000 0143269 1583625736.10 151.4559 60.0030 32.0000 1.9755 1.9768 417.2045 417.5402 0.0504 -1.0000 -1.0000 0143503 1583625736.20 151.4559 60.0030 32.0000 1.9746 1.9759 417.3082 417.6440 0.0506 -1.0000 -1.0000 0143565 1583625736.30 151.4559 60.0030 32.0000 1.9738 1.9751 417.4231 417.7593 0.0506 -1.0000 -1.0000 0143628 1583625736.40 151.4559 60.0030 32.0000 1.9744 1.9757 417.4033 417.7400 0.0506 -1.0000 -1.0000 0143690 1583625736.50 151.4559 60.0030 32.0000 1.9739 1.9752 417.3339 417.6703 0.0505 -1.0000 -1.0000 0143769 1583625736.60 151.5078 60.0030 32.0000 1.9750 1.9763 417.1503 417.4872 0.0507 -1.0000 -1.0000 0144003 1583625736.70 151.5266 60.0030 32.0000 1.9754 1.9767 417.2275 417.5644 0.0507 -1.0000 -1.0000 0144065 1583625736.80 151.5266 60.0030 32.0000 1.9752 1.9765 417.2104 417.5475 0.0507 -1.0000 -1.0000 0144128 1583625736.90 151.5266 60.0030 32.0000 1.9743 1.9756 417.1934 417.5300 0.0506 -1.0000 -1.0000 0144190 1583625737.00 151.5266 60.0030 32.0000 1.9742 1.9755 417.2915 417.6284 0.0507 -1.0000 -1.0000 0144269 1583625737.10 151.5286 60.0030 32.0000 1.9742 1.9755 417.3364 417.6732 0.0506 -1.0000 -1.0000 0144769 1583625737.20 151.6348 60.0030 32.0000 1.9737 1.9750 417.4125 417.7481 0.0505 -1.0000 -1.0000 0144847 1583625737.30 151.6348 60.0030 32.0000 1.9743 1.9756 417.3378 417.6738 0.0505 -1.0000 -1.0000 0144894 1583625737.40 151.6348 60.0030 32.0000 1.9751 1.9764 417.1790 417.5151 0.0506 -1.0000 -1.0000 0144972 1583625737.50 151.6348 60.0030 32.0000 1.9752 1.9765 417.1354 417.4709 0.0505 -1.0000 -1.0000 0145034 1583625737.60 151.6348 60.0030 32.0000 1.9746 1.9760 417.1017 417.4374 0.0505 -1.0000 -1.0000 0145097 1583625737.70 151.5425 60.0030 32.0000 1.9741 1.9755 417.2449 417.5807 0.0505 -1.0000 -1.0000 0145175 1583625737.80 151.5425 60.0030 32.0000 1.9743 1.9756 417.3425 417.6790 0.0506 -1.0000 -1.0000 0145238 1583625737.90 151.5425 60.0030 32.0000 1.9743 1.9756 417.3996 417.7360 0.0506 -1.0000 -1.0000 0145394 1583625738.00 151.5425 60.0030 32.0000 1.9736 1.9749 417.3951 417.7313 0.0505 -1.0000 -1.0000 0145456 1583625738.10 151.5425 60.0030 32.0000 1.9745 1.9758 417.3333 417.6691 0.0505 -1.0000 -1.0000 0145534 1583625738.20 151.5677 60.0030 32.0000 1.9746 1.9759 417.2837 417.6197 0.0506 -1.0000 -1.0000 0145597 1583625738.30 151.5879 60.0030 32.0000 1.9750 1.9763 417.2828 417.6203 0.0507 -1.0000 -1.0000 0145659 1583625738.40 151.5879 60.0030 32.0000 1.9751 1.9764 417.2490 417.5854 0.0506 -1.0000 -1.0000 0145722 1583625738.50 151.5879 60.0030 32.0000 1.9741 1.9754 417.3279 417.6640 0.0505 -1.0000 -1.0000 0145784 1583625738.60 151.5879 60.0030 32.0000 1.9737 1.9750 417.4215 417.7576 0.0505 -1.0000 -1.0000 0145847 1583625738.70 151.5879 60.0030 32.0000 1.9737 1.9750 417.3563 417.6931 0.0506 -1.0000 -1.0000 0146300 1583625738.80 151.4125 60.0030 32.0000 1.9744 1.9757 417.3718 417.7090 0.0507 -1.0000 -1.0000 0146362 1583625738.90 151.4125 60.0030 32.0000 1.9744 1.9757 417.2632 417.5977 0.0504 -1.0000 -1.0000 0146425 1583625739.00 151.4125 60.0030 32.0000 1.9743 1.9756 417.2170 417.5537 0.0506 -1.0000 -1.0000 0146503 1583625739.10 151.4125 60.0030 32.0000 1.9749 1.9762 417.1304 417.4661 0.0504 -1.0000 -1.0000 0146565 1583625739.20 151.4125 60.0030 32.0000 1.9742 1.9755 417.1682 417.5029 0.0504 -1.0000 -1.0000 0146815 1583625739.30 151.4339 60.0030 32.0000 1.9748 1.9761 417.2124 417.5486 0.0505 -1.0000 -1.0000 0146878 1583625739.40 151.4397 60.0030 32.0000 1.9746 1.9759 417.2493 417.5843 0.0504 -1.0000 -1.0000 0146941 1583625739.50 151.4397 60.0030 32.0000 1.9742 1.9755 417.3743 417.7114 0.0507 -1.0000 -1.0000 0147003 1583625739.60 151.4397 60.0030 32.0000 1.9743 1.9756 417.3386 417.6755 0.0506 -1.0000 -1.0000 0147065 1583625739.70 151.4397 60.0030 32.0000 1.9745 1.9759 417.2414 417.5780 0.0507 -1.0000 -1.0000 0147300 1583625739.80 151.4397 60.0030 32.0000 1.9749 1.9762 417.2655 417.6012 0.0505 -1.0000 -1.0000 0147363 1583625739.90 151.4269 60.0027 32.0000 1.9753 1.9767 417.2178 417.5526 0.0503 -1.0000 -1.0000 0147425 1583625740.00 151.4239 60.0027 32.0000 1.9746 1.9759 417.3301 417.6665 0.0506 -1.0000 -1.0000 0147488 1583625740.10 151.4239 60.0027 32.0000 1.9740 1.9753 417.4578 417.7940 0.0505 -1.0000 -1.0000 0147565 1583625740.20 151.4239 60.0027 32.0000 1.9734 1.9747 417.3972 417.7330 0.0504 -1.0000 -1.0000 0148159 1583625740.30 151.4239 60.0027 32.0000 1.9739 1.9752 417.4032 417.7382 0.0504 -1.0000 -1.0000 0148222 1583625740.40 151.4239 60.0027 32.0000 1.9741 1.9754 417.3197 417.6560 0.0506 -1.0000 -1.0000 0148300 1583625740.50 151.4239 60.0027 32.0000 1.9743 1.9756 417.2844 417.6208 0.0505 -1.0000 -1.0000 0148362 1583625740.60 151.5437 60.0027 32.0000 1.9744 1.9757 417.3008 417.6362 0.0505 -1.0000 -1.0000 0148425 1583625740.70 151.5437 60.0027 32.0000 1.9741 1.9754 417.3494 417.6858 0.0505 -1.0000 -1.0000 0148503 1583625740.80 151.5437 60.0027 32.0000 1.9737 1.9750 417.3161 417.6520 0.0506 -1.0000 -1.0000 0148565 1583625740.90 151.5437 60.0027 32.0000 1.9736 1.9749 417.4093 417.7463 0.0506 -1.0000 -1.0000 0148628 1583625741.00 151.5437 60.0027 32.0000 1.9736 1.9749 417.4552 417.7914 0.0505 -1.0000 -1.0000 0148706 1583625741.10 151.5437 60.0027 32.0000 1.9742 1.9755 417.4140 417.7500 0.0505 -1.0000 -1.0000 0148769 1583625741.20 151.5568 60.0027 32.0000 1.9741 1.9754 417.2530 417.5908 0.0508 -1.0000 -1.0000 0148847 1583625741.30 151.5568 60.0027 32.0000 1.9737 1.9750 417.2471 417.5830 0.0504 -1.0000 -1.0000 0148909 1583625741.40 151.5568 60.0027 32.0000 1.9746 1.9759 417.1749 417.5107 0.0506 -1.0000 -1.0000 0148972 1583625741.50 151.5568 60.0027 32.0000 1.9742 1.9755 417.2522 417.5878 0.0505 -1.0000 -1.0000 0149065 1583625741.60 151.5568 60.0027 32.0000 1.9739 1.9752 417.3713 417.7079 0.0506 -1.0000 -1.0000 0149128 1583625741.70 151.5568 60.0027 32.0000 1.9736 1.9749 417.4037 417.7410 0.0507 -1.0000 -1.0000 0149191 1583625741.80 151.5439 60.0027 32.0000 1.9740 1.9753 417.2861 417.6222 0.0506 -1.0000 -1.0000 0149253 1583625741.90 151.5439 60.0027 32.0000 1.9744 1.9757 417.3066 417.6435 0.0506 -1.0000 -1.0000 0149315 1583625742.00 151.5156 60.0027 32.0000 1.9748 1.9761 417.2635 417.5994 0.0505 -1.0000 -1.0000 0149378 1583625742.10 151.5156 60.0027 32.0000 1.9741 1.9754 417.2389 417.5760 0.0506 -1.0000 -1.0000 0149456 1583625742.20 151.5156 60.0027 32.0000 1.9742 1.9755 417.1928 417.5285 0.0505 -1.0000 -1.0000 0149519 1583625742.30 151.5156 60.0027 32.0000 1.9739 1.9752 417.1826 417.5181 0.0504 -1.0000 -1.0000 0149581 1583625742.40 151.5156 60.0027 32.0000 1.9738 1.9751 417.2044 417.5403 0.0505 -1.0000 -1.0000 0149659 1583625742.50 151.5156 60.0027 32.0000 1.9743 1.9756 417.3605 417.6968 0.0506 -1.0000 -1.0000 0149722 1583625742.60 151.5156 60.0027 32.0000 1.9739 1.9752 417.5316 417.8681 0.0505 -1.0000 -1.0000 0149784 1583625742.70 151.5156 60.0027 32.0000 1.9732 1.9746 417.3604 417.6961 0.0505 -1.0000 -1.0000 0149847 1583625742.80 151.5156 60.0027 32.0000 1.9735 1.9748 417.4206 417.7562 0.0504 -1.0000 -1.0000 0149925 1583625742.90 151.5103 60.0027 32.0000 1.9739 1.9752 417.1740 417.5107 0.0506 -1.0000 -1.0000 0149987 1583625743.00 151.5103 60.0027 32.0000 1.9743 1.9756 417.0887 417.4243 0.0504 -1.0000 -1.0000 0150050 1583625743.10 151.5103 60.0027 32.0000 1.9745 1.9758 417.1843 417.5203 0.0506 -1.0000 -1.0000 0150112 1583625743.20 151.5103 60.0027 32.0000 1.9743 1.9756 417.2102 417.5460 0.0505 -1.0000 -1.0000 0150190 1583625743.30 151.5103 60.0027 32.0000 1.9736 1.9749 417.4168 417.7530 0.0506 -1.0000 -1.0000 0150315 1583625743.40 151.4582 60.0027 32.0000 1.9739 1.9752 417.4083 417.7445 0.0505 -1.0000 -1.0000 0150378 1583625743.50 151.4415 60.0027 32.0000 1.9741 1.9754 417.3368 417.6731 0.0506 -1.0000 -1.0000 0150440 1583625743.60 151.4415 60.0027 32.0000 1.9750 1.9763 417.2897 417.6260 0.0505 -1.0000 -1.0000 0150503 1583625743.70 151.4415 60.0027 32.0000 1.9744 1.9757 417.1570 417.4930 0.0506 -1.0000 -1.0000 0150565 1583625743.80 151.4415 60.0027 32.0000 1.9751 1.9764 417.2121 417.5486 0.0506 -1.0000 -1.0000 0151050 1583625743.90 151.4415 60.0027 32.0000 1.9742 1.9755 417.2290 417.5656 0.0506 -1.0000 -1.0000 0151112 1583625744.00 151.4751 60.0027 32.0000 1.9739 1.9752 417.3499 417.6851 0.0503 -1.0000 -1.0000 0151175 1583625744.10 151.4751 60.0027 32.0000 1.9746 1.9759 417.3577 417.6938 0.0506 -1.0000 -1.0000 0151238 1583625744.20 151.4751 60.0027 32.0000 1.9749 1.9762 417.3071 417.6429 0.0505 -1.0000 -1.0000 0151315 1583625744.30 151.4751 60.0027 32.0000 1.9744 1.9757 417.1536 417.4891 0.0504 -1.0000 -1.0000 0151378 1583625744.40 151.4751 60.0027 32.0000 1.9747 1.9760 417.0636 417.3972 0.0503 -1.0000 -1.0000 0151550 1583625744.50 151.4647 60.0027 32.0000 1.9743 1.9756 417.1795 417.5162 0.0506 -1.0000 -1.0000 0151612 1583625744.60 151.4639 60.0027 32.0000 1.9746 1.9759 417.2076 417.5431 0.0504 -1.0000 -1.0000 0151675 1583625744.70 151.4639 60.0027 32.0000 1.9746 1.9759 417.3327 417.6680 0.0505 -1.0000 -1.0000 0151815 1583625744.80 151.4639 60.0027 32.0000 1.9735 1.9748 417.3426 417.6794 0.0506 -1.0000 -1.0000 0151878 1583625744.90 151.4639 60.0027 32.0000 1.9737 1.9750 417.2087 417.5443 0.0504 -1.0000 -1.0000 0152065 1583625745.00 151.4696 60.0027 32.0000 1.9739 1.9752 417.2335 417.5676 0.0503 -1.0000 -1.0000 0152128 1583625745.10 151.5067 60.0029 32.0000 1.9746 1.9759 417.2012 417.5368 0.0505 -1.0000 -1.0000 0152190 1583625745.20 151.5067 60.0029 32.0000 1.9736 1.9749 417.2321 417.5681 0.0505 -1.0000 -1.0000 0152269 1583625745.30 151.5067 60.0029 32.0000 1.9739 1.9752 417.3889 417.7230 0.0502 -1.0000 -1.0000 0152331 1583625745.40 151.5067 60.0029 32.0000 1.9735 1.9748 417.3808 417.7162 0.0505 -1.0000 -1.0000 0152519 1583625745.50 151.5067 60.0029 32.0000 1.9740 1.9753 417.3170 417.6526 0.0504 -1.0000 -1.0000 0152597 1583625745.60 151.5071 60.0029 32.0000 1.9730 1.9743 417.2747 417.6113 0.0506 -1.0000 -1.0000 0152659 1583625745.70 151.5071 60.0029 32.0000 1.9740 1.9753 417.2325 417.5690 0.0506 -1.0000 -1.0000 0152722 1583625745.80 151.5071 60.0029 32.0000 1.9751 1.9764 417.1555 417.4913 0.0505 -1.0000 -1.0000 0152784 1583625745.90 151.5071 60.0029 32.0000 1.9745 1.9758 417.1404 417.4759 0.0505 -1.0000 -1.0000 0153269 1583625746.00 151.5071 60.0029 32.0000 1.9736 1.9749 417.2036 417.5390 0.0505 -1.0000 -1.0000 0153331 1583625746.10 151.5071 60.0029 32.0000 1.9744 1.9757 417.2436 417.5789 0.0505 -1.0000 -1.0000 0153409 1583625746.20 151.5187 60.0029 32.0000 1.9738 1.9751 417.3646 417.7017 0.0507 -1.0000 -1.0000 0153472 1583625746.30 151.5350 60.0029 32.0000 1.9740 1.9753 417.3817 417.7182 0.0505 -1.0000 -1.0000 0153534 1583625746.40 151.5350 60.0029 32.0000 1.9739 1.9753 417.3301 417.6660 0.0505 -1.0000 -1.0000 0153815 1583625746.50 151.5350 60.0029 32.0000 1.9738 1.9751 417.1976 417.5335 0.0505 -1.0000 -1.0000 0153878 1583625746.60 151.5350 60.0029 32.0000 1.9753 1.9766 417.1458 417.4807 0.0503 -1.0000 -1.0000 0153940 1583625746.70 151.5350 60.0029 32.0000 1.9754 1.9767 417.1728 417.5087 0.0505 -1.0000 -1.0000 0154019 1583625746.80 151.5268 60.0029 32.0000 1.9747 1.9760 417.2218 417.5575 0.0505 -1.0000 -1.0000 0154081 1583625746.90 151.5268 60.0029 32.0000 1.9737 1.9750 417.3109 417.6472 0.0506 -1.0000 -1.0000 0154269 1583625747.00 151.5268 60.0029 32.0000 1.9735 1.9748 417.3582 417.6941 0.0505 -1.0000 -1.0000 0154347 1583625747.10 151.5268 60.0029 32.0000 1.9732 1.9745 417.3239 417.6594 0.0504 -1.0000 -1.0000 0154409 1583625747.20 151.5268 60.0029 32.0000 1.9737 1.9750 417.3358 417.6709 0.0504 -1.0000 -1.0000 0154487 1583625747.30 151.5011 60.0029 32.0000 1.9742 1.9755 417.2078 417.5432 0.0504 -1.0000 -1.0000 0154550 1583625747.40 151.4994 60.0029 32.0000 1.9749 1.9762 417.0737 417.4085 0.0504 -1.0000 -1.0000 0154612 1583625747.50 151.4994 60.0029 32.0000 1.9746 1.9759 417.1246 417.4597 0.0504 -1.0000 -1.0000 0154800 1583625747.60 151.4994 60.0029 32.0000 1.9742 1.9755 417.1971 417.5320 0.0504 -1.0000 -1.0000 0154862 1583625747.70 151.4994 60.0029 32.0000 1.9745 1.9758 417.3597 417.6954 0.0505 -1.0000 -1.0000 0154925 1583625747.80 151.5003 60.0029 32.0000 1.9737 1.9750 417.3564 417.6923 0.0505 -1.0000 -1.0000 0155003 1583625747.90 151.5294 60.0029 32.0000 1.9743 1.9757 417.3211 417.6574 0.0506 -1.0000 -1.0000 0155065 1583625748.00 151.5294 60.0029 32.0000 1.9743 1.9756 417.3048 417.6407 0.0505 -1.0000 -1.0000 0155269 1583625748.10 151.5294 60.0029 32.0000 1.9745 1.9758 417.1642 417.4997 0.0505 -1.0000 -1.0000 0155331 1583625748.20 151.5294 60.0029 32.0000 1.9757 1.9770 417.1960 417.5318 0.0505 -1.0000 -1.0000 0155441 1583625748.30 151.5294 60.0029 32.0000 1.9748 1.9761 417.1607 417.4964 0.0505 -1.0000 -1.0000 0155503 1583625748.40 151.4743 60.0029 32.0000 1.9745 1.9758 417.1624 417.4972 0.0503 -1.0000 -1.0000 0155581 1583625748.50 151.4743 60.0029 32.0000 1.9741 1.9754 417.3287 417.6633 0.0503 -1.0000 -1.0000 0155784 1583625748.60 151.4743 60.0029 32.0000 1.9745 1.9758 417.3687 417.7040 0.0504 -1.0000 -1.0000 0155847 1583625748.70 151.4743 60.0029 32.0000 1.9753 1.9766 417.3262 417.6616 0.0504 -1.0000 -1.0000 0155925 1583625748.80 151.4743 60.0029 32.0000 1.9750 1.9764 417.1799 417.5146 0.0504 -1.0000 -1.0000 0155987 1583625748.90 151.4745 60.0029 32.0000 1.9744 1.9757 417.1518 417.4877 0.0506 -1.0000 -1.0000 0156050 1583625749.00 151.4775 60.0029 32.0000 1.9751 1.9764 417.2832 417.6188 0.0504 -1.0000 -1.0000 0156440 1583625749.10 151.4775 60.0029 32.0000 1.9745 1.9758 417.2586 417.5940 0.0504 -1.0000 -1.0000 0156503 1583625749.20 151.4775 60.0029 32.0000 1.9748 1.9761 417.3763 417.7120 0.0505 -1.0000 -1.0000 0156565 1583625749.30 151.4775 60.0029 32.0000 1.9748 1.9761 417.3984 417.7352 0.0506 -1.0000 -1.0000 0156628 1583625749.40 151.4775 60.0029 32.0000 1.9740 1.9753 417.3276 417.6639 0.0506 -1.0000 -1.0000 0156690 1583625749.50 151.5248 60.0029 32.0000 1.9749 1.9762 417.3079 417.6448 0.0507 -1.0000 -1.0000 0157191 1583625749.60 151.5248 60.0029 32.0000 1.9750 1.9763 417.0521 417.3877 0.0505 -1.0000 -1.0000 0157253 1583625749.70 151.5248 60.0029 32.0000 1.9754 1.9767 417.1390 417.4746 0.0504 -1.0000 -1.0000 0157315 1583625749.80 151.5248 60.0029 32.0000 1.9748 1.9761 417.1254 417.4609 0.0505 -1.0000 -1.0000 0157394 1583625749.90 151.5248 60.0029 32.0000 1.9747 1.9760 417.1540 417.4882 0.0503 -1.0000 -1.0000 0157456 1583625750.00 151.5248 60.0029 32.0000 1.9740 1.9753 417.4097 417.7458 0.0506 -1.0000 -1.0000 0157534 1583625750.10 151.5248 60.0029 32.0000 1.9743 1.9756 417.3195 417.6557 0.0505 -1.0000 -1.0000 0157597 1583625750.20 151.5248 60.0029 32.0000 1.9745 1.9758 417.2782 417.6132 0.0504 -1.0000 -1.0000 0157659 1583625750.30 151.5248 60.0029 32.0000 1.9743 1.9756 417.2137 417.5497 0.0505 -1.0000 -1.0000 0157722 1583625750.40 151.5248 60.0029 32.0000 1.9749 1.9762 417.1364 417.4712 0.0504 -1.0000 -1.0000 0157800 1583625750.50 151.5248 60.0029 32.0000 1.9748 1.9761 417.0952 417.4304 0.0505 -1.0000 -1.0000 0157862 1583625750.60 151.5383 60.0022 32.0000 1.9742 1.9755 417.1678 417.5039 0.0505 -1.0000 -1.0000 0157925 1583625750.70 151.5383 60.0022 32.0000 1.9737 1.9750 417.2412 417.5768 0.0505 -1.0000 -1.0000 0158003 1583625750.80 151.5383 60.0022 32.0000 1.9733 1.9746 417.2895 417.6257 0.0506 -1.0000 -1.0000 0158065 1583625750.90 151.5383 60.0022 32.0000 1.9742 1.9755 417.0921 417.4283 0.0506 -1.0000 -1.0000 0158128 1583625751.00 151.5383 60.0022 32.0000 1.9745 1.9758 417.1018 417.4376 0.0505 -1.0000 -1.0000 0158315 1583625751.10 151.5374 60.0022 32.0000 1.9748 1.9761 417.1237 417.4591 0.0504 -1.0000 -1.0000 0158378 1583625751.20 151.5370 60.0022 32.0000 1.9741 1.9754 417.2682 417.6041 0.0505 -1.0000 -1.0000 0158456 1583625751.30 151.5370 60.0022 32.0000 1.9739 1.9752 417.3371 417.6726 0.0504 -1.0000 -1.0000 0158519 1583625751.40 151.5370 60.0022 32.0000 1.9740 1.9753 417.3762 417.7120 0.0505 -1.0000 -1.0000 0158581 1583625751.50 151.5370 60.0022 32.0000 1.9749 1.9762 417.2308 417.5658 0.0505 -1.0000 -1.0000 0158659 1583625751.60 151.5370 60.0022 32.0000 1.9748 1.9762 417.1023 417.4374 0.0503 -1.0000 -1.0000 0158784 1583625751.70 151.5153 60.0022 32.0000 1.9750 1.9763 417.1475 417.4827 0.0504 -1.0000 -1.0000 0158847 1583625751.80 151.5153 60.0022 32.0000 1.9741 1.9754 417.2132 417.5475 0.0503 -1.0000 -1.0000 0158909 1583625751.90 151.5153 60.0022 32.0000 1.9740 1.9753 417.3323 417.6674 0.0504 -1.0000 -1.0000 0158972 1583625752.00 151.5153 60.0022 32.0000 1.9742 1.9755 417.2656 417.6010 0.0505 -1.0000 -1.0000 0159034 1583625752.10 151.5153 60.0022 32.0000 1.9737 1.9750 417.4119 417.7476 0.0504 -1.0000 -1.0000 0159534 1583625752.20 151.5153 60.0022 32.0000 1.9740 1.9754 417.2626 417.5977 0.0504 -1.0000 -1.0000 0159597 1583625752.30 151.4386 60.0022 32.0000 1.9746 1.9759 417.2222 417.5583 0.0505 -1.0000 -1.0000 0159659 1583625752.40 151.4386 60.0022 32.0000 1.9753 1.9766 417.1499 417.4846 0.0503 -1.0000 -1.0000 0159722 1583625752.50 151.4386 60.0022 32.0000 1.9753 1.9766 417.1259 417.4610 0.0505 -1.0000 -1.0000 0159784 1583625752.60 151.4386 60.0022 32.0000 1.9750 1.9763 417.1346 417.4711 0.0506 -1.0000 -1.0000 0200019 1583625752.70 151.4386 60.0022 32.0000 1.9743 1.9756 417.2879 417.6239 0.0505 -1.0000 -1.0000 0200081 1583625752.80 151.3935 60.0022 32.0000 1.9750 1.9763 417.3303 417.6659 0.0504 -1.0000 -1.0000 0200144 1583625752.90 151.3935 60.0022 32.0000 1.9746 1.9760 417.3827 417.7188 0.0505 -1.0000 -1.0000 0200222 1583625753.00 151.3935 60.0022 32.0000 1.9748 1.9761 417.1810 417.5166 0.0504 -1.0000 -1.0000 0200300 1583625753.10 151.3935 60.0022 32.0000 1.9740 1.9753 417.0849 417.4203 0.0505 -1.0000 -1.0000 0200519 1583625753.20 151.3935 60.0022 32.0000 1.9748 1.9761 417.1631 417.4992 0.0505 -1.0000 -1.0000 0200597 1583625753.30 151.4339 60.0022 32.0000 1.9742 1.9755 417.2573 417.5927 0.0505 -1.0000 -1.0000 0200659 1583625753.40 151.4657 60.0022 32.0000 1.9740 1.9754 417.3347 417.6708 0.0505 -1.0000 -1.0000 0200722 1583625753.50 151.4657 60.0022 32.0000 1.9736 1.9749 417.3616 417.6972 0.0504 -1.0000 -1.0000 0200800 1583625753.60 151.4657 60.0022 32.0000 1.9733 1.9746 417.3088 417.6442 0.0504 -1.0000 -1.0000 0200862 1583625753.70 151.4657 60.0022 32.0000 1.9747 1.9760 417.2737 417.6096 0.0505 -1.0000 -1.0000 0201034 1583625753.80 151.4657 60.0022 32.0000 1.9751 1.9764 417.1996 417.5355 0.0505 -1.0000 -1.0000 0201097 1583625753.90 151.4603 60.0022 32.0000 1.9751 1.9764 417.0472 417.3836 0.0507 -1.0000 -1.0000 0201159 1583625754.00 151.4603 60.0022 32.0000 1.9743 1.9756 417.1072 417.4429 0.0504 -1.0000 -1.0000 0201222 1583625754.10 151.4603 60.0022 32.0000 1.9743 1.9756 417.3236 417.6603 0.0506 -1.0000 -1.0000 0201300 1583625754.20 151.4603 60.0022 32.0000 1.9733 1.9746 417.3350 417.6713 0.0505 -1.0000 -1.0000 0201519 1583625754.30 151.4603 60.0022 32.0000 1.9737 1.9750 417.2797 417.6156 0.0505 -1.0000 -1.0000 0201581 1583625754.40 151.4943 60.0022 32.0000 1.9740 1.9753 417.2837 417.6210 0.0506 -1.0000 -1.0000 0201659 1583625754.50 151.5261 60.0022 32.0000 1.9749 1.9762 417.1700 417.5058 0.0505 -1.0000 -1.0000 0201722 1583625754.60 151.5261 60.0022 32.0000 1.9747 1.9760 417.1666 417.5013 0.0502 -1.0000 -1.0000 0201784 1583625754.70 151.5261 60.0022 32.0000 1.9742 1.9755 417.0516 417.3864 0.0504 -1.0000 -1.0000 0202034 1583625754.80 151.5261 60.0022 32.0000 1.9733 1.9746 417.1868 417.5223 0.0504 -1.0000 -1.0000 0202097 1583625754.90 151.5261 60.0022 32.0000 1.9737 1.9750 417.2656 417.6022 0.0507 -1.0000 -1.0000 0202159 1583625755.00 151.5597 60.0023 32.0000 1.9737 1.9750 417.3055 417.6401 0.0504 -1.0000 -1.0000 0202238 1583625755.10 151.5597 60.0023 32.0000 1.9730 1.9744 417.3831 417.7191 0.0505 -1.0000 -1.0000 0202300 1583625755.20 151.5597 60.0023 32.0000 1.9737 1.9750 417.2525 417.5887 0.0506 -1.0000 -1.0000 0202534 1583625755.30 151.5597 60.0023 32.0000 1.9745 1.9758 417.1204 417.4565 0.0506 -1.0000 -1.0000 0202597 1583625755.40 151.5597 60.0023 32.0000 1.9741 1.9754 417.0809 417.4171 0.0505 -1.0000 -1.0000 0202659 1583625755.50 151.5562 60.0023 32.0000 1.9742 1.9755 417.1672 417.5022 0.0504 -1.0000 -1.0000 0202722 1583625755.60 151.5385 60.0023 32.0000 1.9735 1.9748 417.3537 417.6883 0.0504 -1.0000 -1.0000 0202784 1583625755.70 151.5385 60.0023 32.0000 1.9737 1.9751 417.3690 417.7047 0.0504 -1.0000 -1.0000 0203222 1583625755.80 151.5385 60.0023 32.0000 1.9733 1.9746 417.3134 417.6491 0.0505 -1.0000 -1.0000 0203300 1583625755.90 151.5385 60.0023 32.0000 1.9744 1.9757 417.3609 417.6977 0.0506 -1.0000 -1.0000 0203347 1583625756.00 151.5385 60.0023 32.0000 1.9746 1.9759 417.2371 417.5732 0.0506 -1.0000 -1.0000 0203425 1583625756.10 151.4842 60.0023 32.0000 1.9747 1.9760 417.1840 417.5193 0.0504 -1.0000 -1.0000 0203487 1583625756.20 151.4842 60.0023 32.0000 1.9743 1.9756 417.1120 417.4475 0.0505 -1.0000 -1.0000 0203722 1583625756.30 151.4842 60.0023 32.0000 1.9750 1.9763 417.2400 417.5763 0.0505 -1.0000 -1.0000 0203784 1583625756.40 151.4842 60.0023 32.0000 1.9738 1.9751 417.3256 417.6622 0.0506 -1.0000 -1.0000 0203862 1583625756.50 151.4842 60.0023 32.0000 1.9734 1.9747 417.3869 417.7236 0.0506 -1.0000 -1.0000 0203925 1583625756.60 151.4710 60.0023 32.0000 1.9738 1.9751 417.4022 417.7381 0.0505 -1.0000 -1.0000 0203987 1583625756.70 151.4684 60.0023 32.0000 1.9740 1.9753 417.2983 417.6340 0.0505 -1.0000 -1.0000 0204237 1583625756.80 151.4684 60.0023 32.0000 1.9741 1.9754 417.1950 417.5307 0.0505 -1.0000 -1.0000 0204300 1583625756.90 151.4684 60.0023 32.0000 1.9745 1.9758 417.1533 417.4894 0.0506 -1.0000 -1.0000 0204362 1583625757.00 151.4684 60.0023 32.0000 1.9749 1.9763 417.2389 417.5745 0.0505 -1.0000 -1.0000 0204440 1583625757.10 151.4684 60.0023 32.0000 1.9742 1.9756 417.3322 417.6674 0.0504 -1.0000 -1.0000 0204503 1583625757.20 151.4656 60.0023 32.0000 1.9737 1.9750 417.3988 417.7351 0.0506 -1.0000 -1.0000 0204690 1583625757.30 151.4656 60.0023 32.0000 1.9740 1.9753 417.4709 417.8067 0.0505 -1.0000 -1.0000 0204753 1583625757.40 151.4656 60.0023 32.0000 1.9743 1.9756 417.3378 417.6734 0.0504 -1.0000 -1.0000 0204815 1583625757.50 151.4656 60.0023 32.0000 1.9750 1.9763 417.2383 417.5739 0.0505 -1.0000 -1.0000 0204894 1583625757.60 151.4656 60.0023 32.0000 1.9749 1.9762 417.1497 417.4861 0.0505 -1.0000 -1.0000 0204956 1583625757.70 151.4809 60.0023 32.0000 1.9747 1.9760 417.1873 417.5235 0.0507 -1.0000 -1.0000 0205019 1583625757.80 151.4811 60.0023 32.0000 1.9742 1.9755 417.3432 417.6797 0.0505 -1.0000 -1.0000 0205175 1583625757.90 151.4811 60.0023 32.0000 1.9737 1.9750 417.4077 417.7443 0.0505 -1.0000 -1.0000 0205238 1583625758.00 151.4811 60.0023 32.0000 1.9742 1.9755 417.3984 417.7331 0.0504 -1.0000 -1.0000 0205300 1583625758.10 151.4811 60.0023 32.0000 1.9740 1.9753 417.4233 417.7593 0.0505 -1.0000 -1.0000 0205362 1583625758.20 151.4811 60.0023 32.0000 1.9744 1.9757 417.2461 417.5820 0.0506 -1.0000 -1.0000 0205425 1583625758.30 151.4752 60.0023 32.0000 1.9738 1.9752 417.1758 417.5121 0.0505 -1.0000 -1.0000 0205815 1583625758.40 151.4750 60.0023 32.0000 1.9746 1.9759 417.2859 417.6213 0.0504 -1.0000 -1.0000 0205894 1583625758.50 151.4750 60.0023 32.0000 1.9738 1.9751 417.3335 417.6696 0.0505 -1.0000 -1.0000 0205956 1583625758.60 151.4750 60.0023 32.0000 1.9744 1.9757 417.4324 417.7681 0.0505 -1.0000 -1.0000 0206019 1583625758.70 151.4750 60.0023 32.0000 1.9742 1.9756 417.2859 417.6211 0.0504 -1.0000 -1.0000 0206097 1583625758.80 151.4759 60.0023 32.0000 1.9748 1.9762 417.3326 417.6677 0.0504 -1.0000 -1.0000 0206440 1583625758.90 151.5723 60.0023 32.0000 1.9750 1.9763 417.1894 417.5247 0.0504 -1.0000 -1.0000 0206503 1583625759.00 151.5723 60.0023 32.0000 1.9749 1.9762 417.2327 417.5681 0.0504 -1.0000 -1.0000 0206581 1583625759.10 151.5723 60.0023 32.0000 1.9741 1.9754 417.2376 417.5735 0.0505 -1.0000 -1.0000 0206644 1583625759.20 151.5723 60.0023 32.0000 1.9737 1.9751 417.3644 417.7005 0.0505 -1.0000 -1.0000 0206706 1583625759.30 151.5723 60.0023 32.0000 1.9742 1.9755 417.3969 417.7328 0.0505 -1.0000 -1.0000 0206769 1583625759.40 151.5414 60.0023 32.0000 1.9744 1.9757 417.2598 417.5956 0.0506 -1.0000 -1.0000 0206831 1583625759.50 151.5414 60.0023 32.0000 1.9738 1.9752 417.3524 417.6891 0.0505 -1.0000 -1.0000 0206925 1583625759.60 151.5414 60.0023 32.0000 1.9743 1.9757 417.3390 417.6748 0.0505 -1.0000 -1.0000 0206988 1583625759.70 151.5414 60.0023 32.0000 1.9744 1.9757 417.2456 417.5826 0.0507 -1.0000 -1.0000 0207050 1583625759.80 151.5414 60.0023 32.0000 1.9735 1.9748 417.2671 417.6034 0.0505 -1.0000 -1.0000 0207191 1583625759.90 151.5338 60.0025 32.0000 1.9742 1.9755 417.4393 417.7751 0.0505 -1.0000 -1.0000 0207253 1583625760.00 151.5205 60.0028 32.0000 1.9742 1.9755 417.4149 417.7513 0.0505 -1.0000 -1.0000 0207315 1583625760.10 151.5205 60.0028 32.0000 1.9746 1.9759 417.1432 417.4782 0.0504 -1.0000 -1.0000 0207378 1583625760.20 151.5205 60.0028 32.0000 1.9744 1.9757 417.2190 417.5548 0.0505 -1.0000 -1.0000 0207456 1583625760.30 151.5205 60.0028 32.0000 1.9739 1.9752 417.2166 417.5528 0.0506 -1.0000 -1.0000 0207675 1583625760.40 151.5205 60.0028 32.0000 1.9741 1.9754 417.2290 417.5657 0.0506 -1.0000 -1.0000 0207753 1583625760.50 151.4655 60.0028 32.0000 1.9738 1.9751 417.2830 417.6190 0.0505 -1.0000 -1.0000 0207815 1583625760.60 151.4655 60.0028 32.0000 1.9744 1.9757 417.4022 417.7376 0.0504 -1.0000 -1.0000 0207878 1583625760.70 151.4655 60.0028 32.0000 1.9740 1.9753 417.3692 417.7052 0.0505 -1.0000 -1.0000 0207940 1583625760.80 151.4655 60.0028 32.0000 1.9740 1.9753 417.2803 417.6153 0.0503 -1.0000 -1.0000 0208034 1583625760.90 151.4655 60.0028 32.0000 1.9747 1.9761 417.1642 417.5001 0.0506 -1.0000 -1.0000 0208097 1583625761.00 151.4715 60.0028 32.0000 1.9747 1.9760 417.0872 417.4234 0.0506 -1.0000 -1.0000 0208175 1583625761.10 151.4729 60.0028 32.0000 1.9742 1.9756 417.1377 417.4736 0.0505 -1.0000 -1.0000 0208237 1583625761.20 151.4729 60.0028 32.0000 1.9741 1.9754 417.2832 417.6197 0.0506 -1.0000 -1.0000 0208315 1583625761.30 151.4729 60.0028 32.0000 1.9739 1.9752 417.3960 417.7315 0.0505 -1.0000 -1.0000 0208550 1583625761.40 151.4729 60.0028 32.0000 1.9736 1.9749 417.4131 417.7498 0.0506 -1.0000 -1.0000 0208612 1583625761.50 151.4725 60.0028 32.0000 1.9748 1.9761 417.3120 417.6480 0.0505 -1.0000 -1.0000 0208690 1583625761.60 151.4343 60.0028 32.0000 1.9755 1.9768 417.2633 417.5998 0.0506 -1.0000 -1.0000 0208753 1583625761.70 151.4343 60.0028 32.0000 1.9754 1.9767 417.1410 417.4775 0.0506 -1.0000 -1.0000 0208815 1583625761.80 151.4343 60.0028 32.0000 1.9744 1.9757 417.1408 417.4759 0.0505 -1.0000 -1.0000 0208878 1583625761.90 151.4343 60.0028 32.0000 1.9747 1.9761 417.2776 417.6138 0.0505 -1.0000 -1.0000 0209909 1583625762.00 151.4343 60.0028 32.0000 1.9730 1.9743 417.4093 417.7448 0.0504 -1.0000 -1.0000 0209972 1583625762.10 151.4584 60.0028 32.0000 1.9733 1.9746 417.2625 417.5985 0.0505 -1.0000 -1.0000 0210050 1583625762.20 151.4643 60.0028 32.0000 1.9741 1.9754 417.2322 417.5675 0.0505 -1.0000 -1.0000 0210112 1583625762.30 151.4643 60.0028 32.0000 1.9750 1.9763 417.1062 417.4419 0.0505 -1.0000 -1.0000 0210175 1583625762.40 151.4643 60.0028 32.0000 1.9751 1.9764 417.1850 417.5198 0.0504 -1.0000 -1.0000 0210253 1583625762.50 151.4643 60.0028 32.0000 1.9740 1.9753 417.1764 417.5125 0.0505 -1.0000 -1.0000 0210315 1583625762.60 151.4643 60.0028 32.0000 1.9740 1.9753 417.3290 417.6645 0.0505 -1.0000 -1.0000 0210378 1583625762.70 151.5052 60.0028 32.0000 1.9736 1.9749 417.3974 417.7338 0.0505 -1.0000 -1.0000 0210440 1583625762.80 151.5052 60.0028 32.0000 1.9740 1.9753 417.3783 417.7137 0.0505 -1.0000 -1.0000 0210519 1583625762.90 151.5052 60.0028 32.0000 1.9744 1.9757 417.3478 417.6827 0.0503 -1.0000 -1.0000 0210581 1583625763.00 151.5052 60.0028 32.0000 1.9748 1.9761 417.1969 417.5325 0.0504 -1.0000 -1.0000 0210659 1583625763.10 151.5052 60.0028 32.0000 1.9744 1.9758 417.1651 417.5002 0.0504 -1.0000 -1.0000 0210722 1583625763.20 151.4958 60.0028 32.0000 1.9742 1.9755 417.2812 417.6170 0.0505 -1.0000 -1.0000 0210800 1583625763.30 151.4904 60.0028 32.0000 1.9741 1.9754 417.4398 417.7756 0.0505 -1.0000 -1.0000 0210847 1583625763.40 151.5250 60.0028 32.0000 1.9735 1.9748 417.4009 417.7368 0.0505 -1.0000 -1.0000 0210925 1583625763.50 151.5360 60.0028 32.0000 1.9735 1.9748 417.3388 417.6746 0.0504 -1.0000 -1.0000 0210987 1583625763.60 151.5360 60.0028 32.0000 1.9737 1.9750 417.3030 417.6386 0.0505 -1.0000 -1.0000 0211050 1583625763.70 151.5360 60.0028 32.0000 1.9748 1.9761 417.2672 417.6033 0.0506 -1.0000 -1.0000 0211112 1583625763.80 151.5360 60.0028 32.0000 1.9744 1.9757 417.1328 417.4683 0.0504 -1.0000 -1.0000 0211191 1583625763.90 151.5360 60.0028 32.0000 1.9743 1.9756 417.1010 417.4365 0.0505 -1.0000 -1.0000 0211315 1583625764.00 151.5360 60.0028 32.0000 1.9738 1.9751 417.2111 417.5474 0.0506 -1.0000 -1.0000 0211378 1583625764.10 151.5360 60.0028 32.0000 1.9742 1.9755 417.1099 417.4458 0.0505 -1.0000 -1.0000 0211456 1583625764.20 151.5360 60.0028 32.0000 1.9739 1.9752 417.3979 417.7343 0.0505 -1.0000 -1.0000 0211519 1583625764.30 151.5515 60.0028 32.0000 1.9742 1.9755 417.3097 417.6456 0.0505 -1.0000 -1.0000 0211581 1583625764.40 151.5515 60.0028 32.0000 1.9741 1.9754 417.2315 417.5674 0.0505 -1.0000 -1.0000 0212081 1583625764.50 151.5515 60.0028 32.0000 1.9743 1.9756 417.1076 417.4421 0.0504 -1.0000 -1.0000 0212128 1583625764.60 151.5515 60.0028 32.0000 1.9744 1.9757 417.1689 417.5039 0.0503 -1.0000 -1.0000 0212190 1583625764.70 151.5515 60.0028 32.0000 1.9737 1.9750 417.2568 417.5921 0.0505 -1.0000 -1.0000 0212269 1583625764.80 151.5515 60.0028 32.0000 1.9737 1.9750 417.3545 417.6917 0.0506 -1.0000 -1.0000 0212331 1583625764.90 151.5044 60.0029 32.0000 1.9737 1.9750 417.3012 417.6365 0.0504 -1.0000 -1.0000 0212612 1583625765.00 151.5044 60.0029 32.0000 1.9742 1.9755 417.3147 417.6500 0.0505 -1.0000 -1.0000 0212690 1583625765.10 151.5044 60.0029 32.0000 1.9744 1.9757 417.1567 417.4917 0.0504 -1.0000 -1.0000 0212753 1583625765.20 151.5044 60.0029 32.0000 1.9743 1.9757 417.1937 417.5296 0.0506 -1.0000 -1.0000 0212815 1583625765.30 151.5044 60.0029 32.0000 1.9745 1.9759 417.2297 417.5660 0.0506 -1.0000 -1.0000 0212878 1583625765.40 151.5039 60.0029 32.0000 1.9741 1.9754 417.1928 417.5282 0.0505 -1.0000 -1.0000 0212941 1583625765.50 151.4922 60.0029 32.0000 1.9734 1.9747 417.2595 417.5954 0.0505 -1.0000 -1.0000 0213050 1583625765.60 151.4922 60.0029 32.0000 1.9738 1.9751 417.3223 417.6580 0.0505 -1.0000 -1.0000 0213112 1583625765.70 151.4922 60.0029 32.0000 1.9747 1.9760 417.2877 417.6231 0.0504 -1.0000 -1.0000 0213175 1583625765.80 151.4922 60.0029 32.0000 1.9748 1.9761 417.2673 417.6029 0.0505 -1.0000 -1.0000 0213253 1583625765.90 151.4922 60.0029 32.0000 1.9747 1.9760 417.1347 417.4701 0.0505 -1.0000 -1.0000 0213300 1583625766.00 151.4682 60.0029 32.0000 1.9743 1.9757 417.1774 417.5134 0.0505 -1.0000 -1.0000 0213378 1583625766.10 151.4651 60.0029 32.0000 1.9742 1.9755 417.1334 417.4684 0.0504 -1.0000 -1.0000 0213440 1583625766.20 151.4651 60.0029 32.0000 1.9740 1.9754 417.2329 417.5688 0.0505 -1.0000 -1.0000 0213503 1583625766.30 151.4651 60.0029 32.0000 1.9745 1.9758 417.2713 417.6073 0.0505 -1.0000 -1.0000 0213565 1583625766.40 151.4651 60.0029 32.0000 1.9741 1.9754 417.3382 417.6737 0.0504 -1.0000 -1.0000 0213644 1583625766.50 151.4649 60.0029 32.0000 1.9747 1.9760 417.2167 417.5524 0.0505 -1.0000 -1.0000 0213706 1583625766.60 151.4628 60.0029 32.0000 1.9748 1.9761 417.1633 417.4991 0.0505 -1.0000 -1.0000 0213769 1583625766.70 151.4628 60.0029 32.0000 1.9747 1.9760 417.0963 417.4329 0.0506 -1.0000 -1.0000 0213847 1583625766.80 151.4628 60.0029 32.0000 1.9744 1.9757 417.1693 417.5057 0.0506 -1.0000 -1.0000 0213909 1583625766.90 151.4628 60.0029 32.0000 1.9749 1.9762 417.2951 417.6306 0.0504 -1.0000 -1.0000 0213972 1583625767.00 151.4628 60.0029 32.0000 1.9740 1.9753 417.3812 417.7171 0.0505 -1.0000 -1.0000 0214300 1583625767.10 151.5306 60.0029 32.0000 1.9740 1.9753 417.3747 417.7091 0.0503 -1.0000 -1.0000 0214362 1583625767.20 151.5306 60.0029 32.0000 1.9743 1.9756 417.2810 417.6165 0.0504 -1.0000 -1.0000 0214440 1583625767.30 151.5306 60.0029 32.0000 1.9738 1.9751 417.2005 417.5363 0.0506 -1.0000 -1.0000 0214503 1583625767.40 151.5306 60.0029 32.0000 1.9739 1.9753 417.2946 417.6303 0.0504 -1.0000 -1.0000 0214565 1583625767.50 151.5306 60.0029 32.0000 1.9745 1.9758 417.1337 417.4688 0.0504 -1.0000 -1.0000 0214628 1583625767.60 151.5306 60.0029 32.0000 1.9735 1.9748 417.1876 417.5233 0.0505 -1.0000 -1.0000 0215065 1583625767.70 151.5442 60.0029 32.0000 1.9738 1.9751 417.3272 417.6621 0.0504 -1.0000 -1.0000 0215128 1583625767.80 151.5442 60.0029 32.0000 1.9735 1.9748 417.3264 417.6626 0.0505 -1.0000 -1.0000 0215206 1583625767.90 151.5442 60.0029 32.0000 1.9736 1.9749 417.3236 417.6593 0.0504 -1.0000 -1.0000 0215269 1583625768.00 151.5442 60.0029 32.0000 1.9742 1.9755 417.2619 417.5976 0.0505 -1.0000 -1.0000 0215347 1583625768.10 151.5442 60.0029 32.0000 1.9740 1.9753 417.2167 417.5527 0.0505 -1.0000 -1.0000 0215456 1583625768.20 151.5355 60.0029 32.0000 1.9749 1.9762 417.0962 417.4315 0.0504 -1.0000 -1.0000 0215519 1583625768.30 151.5155 60.0029 32.0000 1.9747 1.9760 417.1484 417.4827 0.0503 -1.0000 -1.0000 0215581 1583625768.40 151.5155 60.0029 32.0000 1.9740 1.9753 417.1488 417.4832 0.0503 -1.0000 -1.0000 0215659 1583625768.50 151.5155 60.0029 32.0000 1.9738 1.9751 417.2854 417.6219 0.0507 -1.0000 -1.0000 0215722 1583625768.60 151.5155 60.0029 32.0000 1.9734 1.9747 417.2405 417.5767 0.0506 -1.0000 -1.0000 0216034 1583625768.70 151.5155 60.0029 32.0000 1.9745 1.9758 417.1712 417.5076 0.0506 -1.0000 -1.0000 0216112 1583625768.80 151.4985 60.0029 32.0000 1.9746 1.9759 417.1135 417.4493 0.0505 -1.0000 -1.0000 0216175 1583625768.90 151.4985 60.0029 32.0000 1.9747 1.9760 417.0955 417.4314 0.0505 -1.0000 -1.0000 0216237 1583625769.00 151.4985 60.0029 32.0000 1.9742 1.9755 417.1316 417.4670 0.0504 -1.0000 -1.0000 0216315 1583625769.10 151.4985 60.0029 32.0000 1.9737 1.9750 417.2121 417.5476 0.0505 -1.0000 -1.0000 0216706 1583625769.20 151.4985 60.0029 32.0000 1.9732 1.9745 417.3054 417.6418 0.0505 -1.0000 -1.0000 0216784 1583625769.30 151.5128 60.0029 32.0000 1.9733 1.9746 417.3182 417.6540 0.0505 -1.0000 -1.0000 0216847 1583625769.40 151.5162 60.0029 32.0000 1.9748 1.9761 417.3162 417.6520 0.0505 -1.0000 -1.0000 0216909 1583625769.50 151.5162 60.0029 32.0000 1.9748 1.9761 417.3339 417.6698 0.0505 -1.0000 -1.0000 0216988 1583625769.60 151.5162 60.0029 32.0000 1.9743 1.9756 417.2327 417.5681 0.0504 -1.0000 -1.0000 0217159 1583625769.70 151.5162 60.0029 32.0000 1.9747 1.9761 417.2012 417.5371 0.0505 -1.0000 -1.0000 0217222 1583625769.80 151.5162 60.0029 32.0000 1.9744 1.9757 417.1961 417.5312 0.0504 -1.0000 -1.0000 0217300 1583625769.90 151.4989 60.0029 32.0000 1.9737 1.9750 417.2195 417.5551 0.0505 -1.0000 -1.0000 0217362 1583625770.00 151.4798 60.0030 32.0000 1.9736 1.9749 417.3110 417.6470 0.0505 -1.0000 -1.0000 0217425 1583625770.10 151.4798 60.0030 32.0000 1.9741 1.9754 417.3094 417.6450 0.0505 -1.0000 -1.0000 0217675 1583625770.20 151.4798 60.0030 32.0000 1.9746 1.9760 417.3044 417.6407 0.0506 -1.0000 -1.0000 0217737 1583625770.30 151.4798 60.0030 32.0000 1.9745 1.9758 417.2493 417.5851 0.0505 -1.0000 -1.0000 0217800 1583625770.40 151.4798 60.0030 32.0000 1.9748 1.9761 417.1868 417.5222 0.0505 -1.0000 -1.0000 0217862 1583625770.50 151.4801 60.0030 32.0000 1.9756 1.9769 417.1517 417.4873 0.0505 -1.0000 -1.0000 0217940 1583625770.60 151.4802 60.0030 32.0000 1.9748 1.9761 417.1160 417.4509 0.0504 -1.0000 -1.0000 0218159 1583625770.70 151.4802 60.0030 32.0000 1.9744 1.9757 417.1401 417.4766 0.0506 -1.0000 -1.0000 0218237 1583625770.80 151.4802 60.0030 32.0000 1.9748 1.9761 417.2376 417.5735 0.0505 -1.0000 -1.0000 0218300 1583625770.90 151.4802 60.0030 32.0000 1.9746 1.9759 417.3394 417.6761 0.0506 -1.0000 -1.0000 0218362 1583625771.00 151.4802 60.0030 32.0000 1.9749 1.9762 417.3520 417.6878 0.0505 -1.0000 -1.0000 0218440 1583625771.10 151.4967 60.0030 32.0000 1.9752 1.9765 417.1883 417.5238 0.0505 -1.0000 -1.0000 0218503 1583625771.20 151.4967 60.0030 32.0000 1.9752 1.9765 417.1157 417.4518 0.0506 -1.0000 -1.0000 0218565 1583625771.30 151.4967 60.0030 32.0000 1.9736 1.9749 417.1329 417.4683 0.0505 -1.0000 -1.0000 0218628 1583625771.40 151.4967 60.0030 32.0000 1.9748 1.9761 417.1724 417.5079 0.0504 -1.0000 -1.0000 0218690 1583625771.50 151.4967 60.0030 32.0000 1.9747 1.9760 417.1769 417.5131 0.0506 -1.0000 -1.0000 0218769 1583625771.60 151.5747 60.0030 32.0000 1.9736 1.9749 417.3526 417.6885 0.0505 -1.0000 -1.0000 0218831 1583625771.70 151.5851 60.0030 32.0000 1.9750 1.9763 417.3274 417.6636 0.0506 -1.0000 -1.0000 0218909 1583625771.80 151.5851 60.0030 32.0000 1.9742 1.9755 417.3450 417.6806 0.0505 -1.0000 -1.0000 0218988 1583625771.90 151.5851 60.0030 32.0000 1.9738 1.9751 417.2267 417.5622 0.0504 -1.0000 -1.0000 0219050 1583625772.00 151.5851 60.0030 32.0000 1.9751 1.9764 417.2226 417.5588 0.0507 -1.0000 -1.0000 0219112 1583625772.10 151.5773 60.0030 32.0000 1.9745 1.9758 417.2592 417.5962 0.0506 -1.0000 -1.0000 0219175 1583625772.20 151.5512 60.0030 32.0000 1.9737 1.9750 417.2081 417.5440 0.0505 -1.0000 -1.0000 0219675 1583625772.30 151.5512 60.0030 32.0000 1.9738 1.9751 417.3472 417.6829 0.0505 -1.0000 -1.0000 0219737 1583625772.40 151.5512 60.0030 32.0000 1.9741 1.9754 417.3511 417.6872 0.0505 -1.0000 -1.0000 0219815 1583625772.50 151.5512 60.0030 32.0000 1.9746 1.9759 417.2026 417.5386 0.0505 -1.0000 -1.0000 0219878 1583625772.60 151.5512 60.0030 32.0000 1.9744 1.9757 417.1956 417.5310 0.0504 -1.0000 -1.0000 0219940 1583625772.70 151.5595 60.0030 32.0000 1.9752 1.9765 417.0893 417.4252 0.0506 -1.0000 -1.0000 0220175 1583625772.80 151.5595 60.0030 32.0000 1.9744 1.9757 417.1236 417.4598 0.0505 -1.0000 -1.0000 0220237 1583625772.90 151.5595 60.0030 32.0000 1.9743 1.9756 417.1286 417.4640 0.0505 -1.0000 -1.0000 0220300 1583625773.00 151.5595 60.0030 32.0000 1.9739 1.9752 417.2216 417.5574 0.0505 -1.0000 -1.0000 0220378 1583625773.10 151.5595 60.0030 32.0000 1.9736 1.9749 417.3083 417.6449 0.0506 -1.0000 -1.0000 0220440 1583625773.20 151.5595 60.0030 32.0000 1.9740 1.9753 417.1364 417.4718 0.0504 -1.0000 -1.0000 0220503 1583625773.30 151.5653 60.0030 32.0000 1.9746 1.9759 417.1364 417.4717 0.0505 -1.0000 -1.0000 0220581 1583625773.40 151.5653 60.0030 32.0000 1.9744 1.9757 417.1110 417.4465 0.0504 -1.0000 -1.0000 0220628 1583625773.50 151.5653 60.0030 32.0000 1.9744 1.9757 417.1602 417.4954 0.0504 -1.0000 -1.0000 0220706 1583625773.60 151.5653 60.0030 32.0000 1.9747 1.9760 417.3438 417.6781 0.0504 -1.0000 -1.0000 0220769 1583625773.70 151.5653 60.0030 32.0000 1.9738 1.9751 417.4311 417.7682 0.0506 -1.0000 -1.0000 0220831 1583625773.80 151.5096 60.0030 32.0000 1.9735 1.9748 417.2845 417.6206 0.0506 -1.0000 -1.0000 0220909 1583625773.90 151.4985 60.0030 32.0000 1.9737 1.9750 417.1674 417.5036 0.0506 -1.0000 -1.0000 0220972 1583625774.00 151.4985 60.0030 32.0000 1.9755 1.9768 417.0597 417.3956 0.0505 -1.0000 -1.0000 0221034 1583625774.10 151.4985 60.0030 32.0000 1.9752 1.9765 417.0333 417.3690 0.0505 -1.0000 -1.0000 0221097 1583625774.20 151.4985 60.0030 32.0000 1.9749 1.9762 417.1952 417.5314 0.0505 -1.0000 -1.0000 0221331 1583625774.30 151.4977 60.0030 32.0000 1.9743 1.9756 417.3032 417.6389 0.0505 -1.0000 -1.0000 0221394 1583625774.40 151.4877 60.0030 32.0000 1.9740 1.9753 417.3182 417.6544 0.0506 -1.0000 -1.0000 0221472 1583625774.50 151.4877 60.0030 32.0000 1.9742 1.9755 417.1791 417.5160 0.0507 -1.0000 -1.0000 0221534 1583625774.60 151.4877 60.0030 32.0000 1.9748 1.9761 417.1533 417.4898 0.0506 -1.0000 -1.0000 0221597 1583625774.70 151.4877 60.0030 32.0000 1.9740 1.9753 417.1006 417.4364 0.0505 -1.0000 -1.0000 0221831 1583625774.80 151.4877 60.0030 32.0000 1.9748 1.9761 417.1016 417.4375 0.0505 -1.0000 -1.0000 0221894 1583625774.90 151.4646 60.0026 32.0000 1.9743 1.9756 417.1578 417.4943 0.0505 -1.0000 -1.0000 0221956 1583625775.00 151.4606 60.0025 32.0000 1.9741 1.9754 417.3411 417.6770 0.0505 -1.0000 -1.0000 0222034 1583625775.10 151.4606 60.0025 32.0000 1.9741 1.9754 417.3768 417.7133 0.0506 -1.0000 -1.0000 0222097 1583625775.20 151.4606 60.0025 32.0000 1.9743 1.9756 417.2806 417.6169 0.0506 -1.0000 -1.0000 0222690 1583625775.30 151.4606 60.0025 32.0000 1.9737 1.9750 417.3516 417.6885 0.0507 -1.0000 -1.0000 0222753 1583625775.40 151.4645 60.0025 32.0000 1.9745 1.9758 417.1492 417.4849 0.0505 -1.0000 -1.0000 0222815 1583625775.50 151.5070 60.0025 32.0000 1.9744 1.9757 417.1739 417.5096 0.0505 -1.0000 -1.0000 0222878 1583625775.60 151.5070 60.0025 32.0000 1.9745 1.9758 417.2074 417.5437 0.0506 -1.0000 -1.0000 0222941 1583625775.70 151.5070 60.0025 32.0000 1.9743 1.9756 417.4398 417.7759 0.0505 -1.0000 -1.0000 0223034 1583625775.80 151.5070 60.0025 32.0000 1.9738 1.9751 417.3395 417.6751 0.0505 -1.0000 -1.0000 0223097 1583625775.90 151.5070 60.0025 32.0000 1.9744 1.9757 417.3834 417.7201 0.0506 -1.0000 -1.0000 0223175 1583625776.00 151.5180 60.0025 32.0000 1.9741 1.9754 417.2698 417.6069 0.0507 -1.0000 -1.0000 0223222 1583625776.10 151.5180 60.0025 32.0000 1.9757 1.9770 417.2093 417.5460 0.0506 -1.0000 -1.0000 0223300 1583625776.20 151.5180 60.0025 32.0000 1.9746 1.9759 417.1020 417.4383 0.0506 -1.0000 -1.0000 0223534 1583625776.30 151.5180 60.0025 32.0000 1.9746 1.9759 417.0530 417.3895 0.0506 -1.0000 -1.0000 0223597 1583625776.40 151.5180 60.0025 32.0000 1.9743 1.9757 417.0978 417.4338 0.0506 -1.0000 -1.0000 0223675 1583625776.50 151.5433 60.0025 32.0000 1.9742 1.9755 417.3126 417.6484 0.0504 -1.0000 -1.0000 0223737 1583625776.60 151.5668 60.0025 32.0000 1.9742 1.9755 417.3295 417.6655 0.0505 -1.0000 -1.0000 0223800 1583625776.70 151.5668 60.0025 32.0000 1.9738 1.9751 417.3109 417.6471 0.0505 -1.0000 -1.0000 0223862 1583625776.80 151.5668 60.0025 32.0000 1.9747 1.9760 417.1563 417.4932 0.0507 -1.0000 -1.0000 0224050 1583625776.90 151.5668 60.0025 32.0000 1.9748 1.9761 417.0584 417.3942 0.0505 -1.0000 -1.0000 0224112 1583625777.00 151.5668 60.0025 32.0000 1.9740 1.9754 417.0812 417.4167 0.0504 -1.0000 -1.0000 0224175 1583625777.10 151.5779 60.0025 32.0000 1.9745 1.9758 417.1215 417.4572 0.0505 -1.0000 -1.0000 0224237 1583625777.20 151.5779 60.0025 32.0000 1.9738 1.9751 417.1700 417.5064 0.0506 -1.0000 -1.0000 0224315 1583625777.30 151.5779 60.0025 32.0000 1.9736 1.9749 417.3389 417.6755 0.0506 -1.0000 -1.0000 0224550 1583625777.40 151.5779 60.0025 32.0000 1.9736 1.9749 417.3861 417.7230 0.0506 -1.0000 -1.0000 0224612 1583625777.50 151.5779 60.0025 32.0000 1.9740 1.9753 417.3201 417.6566 0.0506 -1.0000 -1.0000 0224675 1583625777.60 151.5222 60.0025 32.0000 1.9741 1.9754 417.1347 417.4710 0.0506 -1.0000 -1.0000 0224737 1583625777.70 151.4926 60.0025 32.0000 1.9745 1.9758 417.0805 417.4154 0.0504 -1.0000 -1.0000 0224815 1583625777.80 151.4926 60.0025 32.0000 1.9742 1.9755 417.1072 417.4431 0.0505 -1.0000 -1.0000 0225050 1583625777.90 151.4926 60.0025 32.0000 1.9745 1.9759 417.0913 417.4264 0.0504 -1.0000 -1.0000 0225112 1583625778.00 151.4926 60.0025 32.0000 1.9739 1.9752 417.1372 417.4721 0.0504 -1.0000 -1.0000 0225175 1583625778.10 151.4926 60.0025 32.0000 1.9742 1.9755 417.2332 417.5685 0.0504 -1.0000 -1.0000 0225253 1583625778.20 151.4234 60.0025 32.0000 1.9736 1.9750 417.2542 417.5901 0.0505 -1.0000 -1.0000 0225331 1583625778.30 151.4234 60.0025 32.0000 1.9742 1.9755 417.3162 417.6524 0.0505 -1.0000 -1.0000 0225581 1583625778.40 151.4234 60.0025 32.0000 1.9740 1.9753 417.2442 417.5807 0.0506 -1.0000 -1.0000 0225659 1583625778.50 151.4234 60.0025 32.0000 1.9742 1.9756 417.1632 417.5001 0.0506 -1.0000 -1.0000 0225722 1583625778.60 151.4234 60.0025 32.0000 1.9744 1.9757 417.1174 417.4538 0.0506 -1.0000 -1.0000 0225784 1583625778.70 151.4290 60.0025 32.0000 1.9744 1.9757 417.1605 417.4969 0.0505 -1.0000 -1.0000 0225862 1583625778.80 151.4292 60.0025 32.0000 1.9739 1.9752 417.2955 417.6325 0.0507 -1.0000 -1.0000 0226034 1583625778.90 151.4292 60.0025 32.0000 1.9740 1.9753 417.2986 417.6361 0.0507 -1.0000 -1.0000 0226097 1583625779.00 151.4292 60.0025 32.0000 1.9740 1.9754 417.3113 417.6475 0.0506 -1.0000 -1.0000 0226175 1583625779.10 151.4292 60.0025 32.0000 1.9744 1.9757 417.2114 417.5474 0.0505 -1.0000 -1.0000 0226237 1583625779.20 151.4369 60.0025 32.0000 1.9751 1.9764 417.1639 417.4994 0.0505 -1.0000 -1.0000 0226315 1583625779.30 151.4619 60.0025 32.0000 1.9751 1.9764 417.1665 417.5029 0.0506 -1.0000 -1.0000 0226487 1583625779.40 151.4619 60.0025 32.0000 1.9741 1.9754 417.1284 417.4646 0.0506 -1.0000 -1.0000 0226550 1583625779.50 151.4619 60.0025 32.0000 1.9734 1.9747 417.3688 417.7054 0.0506 -1.0000 -1.0000 0226628 1583625779.60 151.4619 60.0025 32.0000 1.9740 1.9754 417.3152 417.6520 0.0507 -1.0000 -1.0000 0226690 1583625779.70 151.4619 60.0025 32.0000 1.9740 1.9753 417.3403 417.6771 0.0506 -1.0000 -1.0000 0226753 1583625779.80 151.4687 60.0025 32.0000 1.9750 1.9763 417.2924 417.6293 0.0506 -1.0000 -1.0000 0227550 1583625779.90 151.4687 60.0025 32.0000 1.9753 1.9766 417.0855 417.4213 0.0505 -1.0000 -1.0000 0227612 1583625780.00 151.4687 60.0025 32.0000 1.9748 1.9761 417.2147 417.5505 0.0506 -1.0000 -1.0000 0227675 1583625780.10 151.4687 60.0025 32.0000 1.9742 1.9755 417.3240 417.6604 0.0506 -1.0000 -1.0000 0227753 1583625780.20 151.4687 60.0025 32.0000 1.9745 1.9758 417.3476 417.6838 0.0505 -1.0000 -1.0000 0227815 1583625780.30 151.5402 60.0025 32.0000 1.9742 1.9755 417.2973 417.6336 0.0506 -1.0000 -1.0000 0227862 1583625780.40 151.5481 60.0025 32.0000 1.9746 1.9759 417.2750 417.6108 0.0505 -1.0000 -1.0000 0227940 1583625780.50 151.5481 60.0025 32.0000 1.9744 1.9757 417.1714 417.5074 0.0505 -1.0000 -1.0000 0228003 1583625780.60 151.5481 60.0025 32.0000 1.9741 1.9754 417.0584 417.3940 0.0505 -1.0000 -1.0000 0228065 1583625780.70 151.5481 60.0025 32.0000 1.9746 1.9759 417.0777 417.4140 0.0506 -1.0000 -1.0000 0228144 1583625780.80 151.5481 60.0025 32.0000 1.9737 1.9750 417.1345 417.4707 0.0506 -1.0000 -1.0000 0228206 1583625780.90 151.5350 60.0025 32.0000 1.9735 1.9748 417.2920 417.6287 0.0506 -1.0000 -1.0000 0228269 1583625781.00 151.5350 60.0025 32.0000 1.9739 1.9752 417.3766 417.7123 0.0505 -1.0000 -1.0000 0228347 1583625781.10 151.5350 60.0025 32.0000 1.9743 1.9756 417.1958 417.5326 0.0507 -1.0000 -1.0000 0228409 1583625781.20 151.5350 60.0025 32.0000 1.9749 1.9762 417.1658 417.5026 0.0506 -1.0000 -1.0000 0228487 1583625781.30 151.5350 60.0025 32.0000 1.9742 1.9755 417.0890 417.4257 0.0507 -1.0000 -1.0000 0228550 1583625781.40 151.4989 60.0025 32.0000 1.9739 1.9752 417.2021 417.5385 0.0505 -1.0000 -1.0000 0228675 1583625781.50 151.4989 60.0025 32.0000 1.9740 1.9753 417.3092 417.6452 0.0506 -1.0000 -1.0000 0228753 1583625781.60 151.4989 60.0025 32.0000 1.9739 1.9753 417.3566 417.6919 0.0505 -1.0000 -1.0000 0228815 1583625781.70 151.4989 60.0025 32.0000 1.9741 1.9754 417.2847 417.6215 0.0506 -1.0000 -1.0000 0228878 1583625781.80 151.4989 60.0025 32.0000 1.9741 1.9755 417.2405 417.5771 0.0507 -1.0000 -1.0000 0228941 1583625781.90 151.4942 60.0025 32.0000 1.9748 1.9761 417.1866 417.5237 0.0507 -1.0000 -1.0000 0229472 1583625782.00 151.4812 60.0025 32.0000 1.9739 1.9752 417.2034 417.5397 0.0506 -1.0000 -1.0000 0229534 1583625782.10 151.4812 60.0025 32.0000 1.9745 1.9758 417.1967 417.5332 0.0506 -1.0000 -1.0000 0229612 1583625782.20 151.4812 60.0025 32.0000 1.9743 1.9756 417.2039 417.5393 0.0505 -1.0000 -1.0000 0229675 1583625782.30 151.4812 60.0025 32.0000 1.9746 1.9759 417.1675 417.5034 0.0505 -1.0000 -1.0000 0229737 1583625782.40 151.4812 60.0025 32.0000 1.9739 1.9752 417.3647 417.7015 0.0506 -1.0000 -1.0000 0229815 1583625782.50 151.4104 60.0025 32.0000 1.9733 1.9746 417.3320 417.6681 0.0506 -1.0000 -1.0000 0229878 1583625782.60 151.4104 60.0025 32.0000 1.9735 1.9748 417.3176 417.6545 0.0507 -1.0000 -1.0000 0229940 1583625782.70 151.4104 60.0025 32.0000 1.9738 1.9751 417.3078 417.6451 0.0507 -1.0000 -1.0000 0230003 1583625782.80 151.4104 60.0025 32.0000 1.9747 1.9760 417.2074 417.5433 0.0505 -1.0000 -1.0000 0230065 1583625782.90 151.4104 60.0025 32.0000 1.9749 1.9762 417.1220 417.4583 0.0506 -1.0000 -1.0000 0230159 1583625783.00 151.4184 60.0025 32.0000 1.9748 1.9761 417.1959 417.5322 0.0506 -1.0000 -1.0000 0230237 1583625783.10 151.4219 60.0025 32.0000 1.9741 1.9754 417.2486 417.5849 0.0506 -1.0000 -1.0000 0230300 1583625783.20 151.4219 60.0025 32.0000 1.9741 1.9754 417.2813 417.6177 0.0506 -1.0000 -1.0000 0230362 1583625783.30 151.4219 60.0025 32.0000 1.9739 1.9753 417.3073 417.6444 0.0507 -1.0000 -1.0000 0230425 1583625783.40 151.4219 60.0025 32.0000 1.9749 1.9762 417.2856 417.6216 0.0505 -1.0000 -1.0000 0230550 1583625783.50 151.4219 60.0025 32.0000 1.9745 1.9758 417.1759 417.5120 0.0505 -1.0000 -1.0000 0230628 1583625783.60 151.4782 60.0025 32.0000 1.9750 1.9763 417.0806 417.4173 0.0507 -1.0000 -1.0000 0230690 1583625783.70 151.4782 60.0025 32.0000 1.9746 1.9759 417.1471 417.4838 0.0506 -1.0000 -1.0000 0230753 1583625783.80 151.4782 60.0025 32.0000 1.9748 1.9761 417.1980 417.5348 0.0507 -1.0000 -1.0000 0230831 1583625783.90 151.4782 60.0025 32.0000 1.9742 1.9755 417.2984 417.6350 0.0506 -1.0000 -1.0000 0230894 1583625784.00 151.4782 60.0025 32.0000 1.9732 1.9746 417.3791 417.7167 0.0508 -1.0000 -1.0000 0231065 1583625784.10 151.4782 60.0025 32.0000 1.9743 1.9756 417.3678 417.7052 0.0507 -1.0000 -1.0000 0231144 1583625784.20 151.4827 60.0025 32.0000 1.9742 1.9755 417.2317 417.5677 0.0506 -1.0000 -1.0000 0231206 1583625784.30 151.5120 60.0025 32.0000 1.9744 1.9757 417.1273 417.4640 0.0506 -1.0000 -1.0000 0231253 1583625784.40 151.5120 60.0025 32.0000 1.9739 1.9752 417.2682 417.6049 0.0506 -1.0000 -1.0000 0231331 1583625784.50 151.5120 60.0025 32.0000 1.9737 1.9750 417.3822 417.7187 0.0506 -1.0000 -1.0000 0231565 1583625784.60 151.5120 60.0025 32.0000 1.9741 1.9754 417.3491 417.6858 0.0506 -1.0000 -1.0000 0231628 1583625784.70 151.5120 60.0025 32.0000 1.9745 1.9758 417.2536 417.5900 0.0506 -1.0000 -1.0000 0231706 1583625784.80 151.5431 60.0033 32.0000 1.9752 1.9765 417.1835 417.5195 0.0505 -1.0000 -1.0000 0231769 1583625784.90 151.5431 60.0033 32.0000 1.9752 1.9765 417.1712 417.5075 0.0506 -1.0000 -1.0000 0231831 1583625785.00 151.5431 60.0033 32.0000 1.9749 1.9762 417.2360 417.5730 0.0507 -1.0000 -1.0000 0232081 1583625785.10 151.5431 60.0033 32.0000 1.9745 1.9758 417.2195 417.5563 0.0506 -1.0000 -1.0000 0232144 1583625785.20 151.5431 60.0033 32.0000 1.9735 1.9748 417.2693 417.6062 0.0507 -1.0000 -1.0000 0232222 1583625785.30 151.5670 60.0033 32.0000 1.9739 1.9752 417.2582 417.5945 0.0505 -1.0000 -1.0000 0232284 1583625785.40 151.5858 60.0033 32.0000 1.9735 1.9748 417.1679 417.5052 0.0508 -1.0000 -1.0000 0232347 1583625785.50 151.5858 60.0033 32.0000 1.9746 1.9759 417.0400 417.3770 0.0506 -1.0000 -1.0000 0233315 1583625785.60 151.5858 60.0033 32.0000 1.9744 1.9758 417.0507 417.3868 0.0507 -1.0000 -1.0000 0233378 1583625785.70 151.5858 60.0033 32.0000 1.9746 1.9759 417.0855 417.4210 0.0504 -1.0000 -1.0000 0233441 1583625785.80 151.5858 60.0033 32.0000 1.9738 1.9751 417.1709 417.5067 0.0505 -1.0000 -1.0000 0233503 1583625785.90 151.4776 60.0033 32.0000 1.9734 1.9747 417.2371 417.5738 0.0507 -1.0000 -1.0000 0233565 1583625786.00 151.4776 60.0033 32.0000 1.9738 1.9752 417.3723 417.7097 0.0507 -1.0000 -1.0000 0233628 1583625786.10 151.4776 60.0033 32.0000 1.9734 1.9747 417.3473 417.6838 0.0506 -1.0000 -1.0000 0233706 1583625786.20 151.4776 60.0033 32.0000 1.9738 1.9751 417.2356 417.5722 0.0506 -1.0000 -1.0000 0233769 1583625786.30 151.4776 60.0033 32.0000 1.9744 1.9757 417.2489 417.5859 0.0506 -1.0000 -1.0000 0233831 1583625786.40 151.4537 60.0033 32.0000 1.9743 1.9756 417.1010 417.4370 0.0505 -1.0000 -1.0000 0233909 1583625786.50 151.4537 60.0033 32.0000 1.9749 1.9762 417.0183 417.3540 0.0505 -1.0000 -1.0000 0233972 1583625786.60 151.4537 60.0033 32.0000 1.9743 1.9756 417.4167 417.7530 0.0506 -1.0000 -1.0000 0234034 1583625786.70 151.4537 60.0033 32.0000 1.9730 1.9743 417.3456 417.6824 0.0506 -1.0000 -1.0000 0234097 1583625786.80 151.4537 60.0033 32.0000 1.9737 1.9750 417.2369 417.5736 0.0507 -1.0000 -1.0000 0234175 1583625786.90 151.4537 60.0033 32.0000 1.9743 1.9756 417.2408 417.5765 0.0505 -1.0000 -1.0000 0234237 1583625787.00 151.4178 60.0033 32.0000 1.9743 1.9756 417.0465 417.3837 0.0508 -1.0000 -1.0000 0234300 1583625787.10 151.4178 60.0033 32.0000 1.9744 1.9757 417.0975 417.4346 0.0507 -1.0000 -1.0000 0234362 1583625787.20 151.4178 60.0033 32.0000 1.9746 1.9759 417.0907 417.4276 0.0507 -1.0000 -1.0000 0234440 1583625787.30 151.4178 60.0033 32.0000 1.9741 1.9754 417.0795 417.4169 0.0507 -1.0000 -1.0000 0234503 1583625787.40 151.4178 60.0033 32.0000 1.9743 1.9756 417.1733 417.5101 0.0507 -1.0000 -1.0000 0234565 1583625787.50 151.4101 60.0033 32.0000 1.9745 1.9758 417.2576 417.5953 0.0508 -1.0000 -1.0000 0234815 1583625787.60 151.4101 60.0033 32.0000 1.9740 1.9753 417.3205 417.6582 0.0508 -1.0000 -1.0000 0234862 1583625787.70 151.4101 60.0033 32.0000 1.9739 1.9752 417.2269 417.5641 0.0507 -1.0000 -1.0000 0234941 1583625787.80 151.4101 60.0033 32.0000 1.9742 1.9755 417.1158 417.4518 0.0506 -1.0000 -1.0000 0235003 1583625787.90 151.4101 60.0033 32.0000 1.9743 1.9756 417.0795 417.4161 0.0506 -1.0000 -1.0000 0235065 1583625788.00 151.4286 60.0033 32.0000 1.9742 1.9755 417.0762 417.4125 0.0506 -1.0000 -1.0000 0235128 1583625788.10 151.4604 60.0033 32.0000 1.9747 1.9760 417.2619 417.5979 0.0506 -1.0000 -1.0000 0235894 1583625788.20 151.4604 60.0033 32.0000 1.9742 1.9755 417.2443 417.5816 0.0508 -1.0000 -1.0000 0235956 1583625788.30 151.4604 60.0033 32.0000 1.9737 1.9750 417.2503 417.5875 0.0507 -1.0000 -1.0000 0236019 1583625788.40 151.4604 60.0033 32.0000 1.9740 1.9753 417.3205 417.6565 0.0505 -1.0000 -1.0000 0236097 1583625788.50 151.4604 60.0033 32.0000 1.9751 1.9764 417.1935 417.5300 0.0506 -1.0000 -1.0000 0236159 1583625788.60 151.5496 60.0033 32.0000 1.9745 1.9758 417.1210 417.4597 0.0509 -1.0000 -1.0000 0236222 1583625788.70 151.5496 60.0033 32.0000 1.9748 1.9761 417.1316 417.4686 0.0507 -1.0000 -1.0000 0236284 1583625788.80 151.5496 60.0033 32.0000 1.9746 1.9759 417.2179 417.5550 0.0507 -1.0000 -1.0000 0236347 1583625788.90 151.5496 60.0033 32.0000 1.9733 1.9746 417.3277 417.6652 0.0507 -1.0000 -1.0000 0236440 1583625789.00 151.5496 60.0033 32.0000 1.9741 1.9755 417.2734 417.6103 0.0506 -1.0000 -1.0000 0236519 1583625789.10 151.5478 60.0033 32.0000 1.9745 1.9758 417.2237 417.5599 0.0505 -1.0000 -1.0000 0236581 1583625789.20 151.5478 60.0033 32.0000 1.9742 1.9755 417.1502 417.4864 0.0506 -1.0000 -1.0000 0236644 1583625789.30 151.5478 60.0033 32.0000 1.9743 1.9756 417.1693 417.5067 0.0507 -1.0000 -1.0000 0236706 1583625789.40 151.5478 60.0033 32.0000 1.9744 1.9757 417.1848 417.5217 0.0507 -1.0000 -1.0000 0236769 1583625789.50 151.5478 60.0033 32.0000 1.9739 1.9752 417.1987 417.5350 0.0505 -1.0000 -1.0000 0236847 1583625789.60 151.5490 60.0033 32.0000 1.9739 1.9752 417.3540 417.6903 0.0506 -1.0000 -1.0000 0237128 1583625789.70 151.5727 60.0036 32.0000 1.9733 1.9746 417.2985 417.6343 0.0505 -1.0000 -1.0000 0237190 1583625789.80 151.5727 60.0036 32.0000 1.9739 1.9752 417.3000 417.6368 0.0507 -1.0000 -1.0000 0237253 1583625789.90 151.5727 60.0036 32.0000 1.9743 1.9756 417.2821 417.6194 0.0507 -1.0000 -1.0000 0237315 1583625790.00 151.5727 60.0036 32.0000 1.9748 1.9762 417.1811 417.5176 0.0506 -1.0000 -1.0000 0237378 1583625790.10 151.5727 60.0036 32.0000 1.9749 1.9762 417.1781 417.5156 0.0508 -1.0000 -1.0000 0237456 1583625790.20 151.5727 60.0036 32.0000 1.9742 1.9755 417.2283 417.5655 0.0507 -1.0000 -1.0000 0237519 1583625790.30 151.5358 60.0036 32.0000 1.9736 1.9749 417.3630 417.6999 0.0506 -1.0000 -1.0000 0237581 1583625790.40 151.5336 60.0036 32.0000 1.9742 1.9755 417.2838 417.6207 0.0507 -1.0000 -1.0000 0237659 1583625790.50 151.5336 60.0036 32.0000 1.9735 1.9748 417.2031 417.5397 0.0506 -1.0000 -1.0000 0237722 1583625790.60 151.5336 60.0036 32.0000 1.9753 1.9766 417.2067 417.5428 0.0505 -1.0000 -1.0000 0237800 1583625790.70 151.5336 60.0036 32.0000 1.9757 1.9770 417.1212 417.4579 0.0507 -1.0000 -1.0000 0237878 1583625790.80 151.5214 60.0036 32.0000 1.9754 1.9767 417.1004 417.4373 0.0507 -1.0000 -1.0000 0237940 1583625790.90 151.4591 60.0036 32.0000 1.9745 1.9758 417.1677 417.5049 0.0507 -1.0000 -1.0000 0238003 1583625791.00 151.4591 60.0036 32.0000 1.9746 1.9759 417.2851 417.6209 0.0505 -1.0000 -1.0000 0238065 1583625791.10 151.4591 60.0036 32.0000 1.9748 1.9761 417.2847 417.6208 0.0506 -1.0000 -1.0000 0238300 1583625791.20 151.4591 60.0036 32.0000 1.9750 1.9763 417.0768 417.4131 0.0506 -1.0000 -1.0000 0238378 1583625791.30 151.4591 60.0036 32.0000 1.9748 1.9761 417.1285 417.4649 0.0506 -1.0000 -1.0000 0238440 1583625791.40 151.4887 60.0036 32.0000 1.9745 1.9758 417.0546 417.3918 0.0507 -1.0000 -1.0000 0238503 1583625791.50 151.4887 60.0036 32.0000 1.9740 1.9753 417.1936 417.5303 0.0506 -1.0000 -1.0000 0238565 1583625791.60 151.4887 60.0036 32.0000 1.9750 1.9763 417.1699 417.5056 0.0504 -1.0000 -1.0000 0238628 1583625791.70 151.4887 60.0036 32.0000 1.9745 1.9758 417.3301 417.6658 0.0506 -1.0000 -1.0000 0238815 1583625791.80 151.4887 60.0036 32.0000 1.9752 1.9765 417.2885 417.6257 0.0507 -1.0000 -1.0000 0238878 1583625791.90 151.5107 60.0036 32.0000 1.9747 1.9760 417.3015 417.6369 0.0503 -1.0000 -1.0000 0238941 1583625792.00 151.5107 60.0036 32.0000 1.9744 1.9757 417.3557 417.6931 0.0507 -1.0000 -1.0000 0239003 1583625792.10 151.5107 60.0036 32.0000 1.9741 1.9754 417.2187 417.5556 0.0507 -1.0000 -1.0000 0239097 1583625792.20 151.5107 60.0036 32.0000 1.9748 1.9761 417.1263 417.4629 0.0506 -1.0000 -1.0000 0239831 1583625792.30 151.5107 60.0036 32.0000 1.9740 1.9753 417.1656 417.5018 0.0506 -1.0000 -1.0000 0239894 1583625792.40 151.5127 60.0036 32.0000 1.9737 1.9750 417.1532 417.4897 0.0506 -1.0000 -1.0000 0239956 1583625792.50 151.5735 60.0036 32.0000 1.9743 1.9756 417.2557 417.5921 0.0506 -1.0000 -1.0000 0240019 1583625792.60 151.5735 60.0036 32.0000 1.9733 1.9747 417.2723 417.6097 0.0507 -1.0000 -1.0000 0240081 1583625792.70 151.5735 60.0036 32.0000 1.9737 1.9750 417.3205 417.6581 0.0507 -1.0000 -1.0000 0240159 1583625792.80 151.5735 60.0036 32.0000 1.9740 1.9753 417.2948 417.6314 0.0506 -1.0000 -1.0000 0240222 1583625792.90 151.5735 60.0036 32.0000 1.9748 1.9761 417.1195 417.4566 0.0507 -1.0000 -1.0000 0240284 1583625793.00 151.5329 60.0036 32.0000 1.9747 1.9760 417.1128 417.4494 0.0506 -1.0000 -1.0000 0240362 1583625793.10 151.5329 60.0036 32.0000 1.9743 1.9756 417.1176 417.4541 0.0506 -1.0000 -1.0000 0240425 1583625793.20 151.5329 60.0036 32.0000 1.9747 1.9760 417.1388 417.4755 0.0506 -1.0000 -1.0000 0240550 1583625793.30 151.5329 60.0036 32.0000 1.9738 1.9751 417.2161 417.5531 0.0507 -1.0000 -1.0000 0240612 1583625793.40 151.5329 60.0036 32.0000 1.9738 1.9751 417.2510 417.5883 0.0507 -1.0000 -1.0000 0240675 1583625793.50 151.5197 60.0036 32.0000 1.9745 1.9759 417.1754 417.5128 0.0508 -1.0000 -1.0000 0240753 1583625793.60 151.4972 60.0036 32.0000 1.9751 1.9764 417.1344 417.4715 0.0506 -1.0000 -1.0000 0240815 1583625793.70 151.4972 60.0036 32.0000 1.9745 1.9758 417.1156 417.4528 0.0508 -1.0000 -1.0000 0241050 1583625793.80 151.4972 60.0036 32.0000 1.9747 1.9760 417.1582 417.4956 0.0508 -1.0000 -1.0000 0241128 1583625793.90 151.4972 60.0036 32.0000 1.9749 1.9762 417.2003 417.5377 0.0506 -1.0000 -1.0000 0241190 1583625794.00 151.4972 60.0036 32.0000 1.9736 1.9749 417.3088 417.6470 0.0508 -1.0000 -1.0000 0241253 1583625794.10 151.5101 60.0036 32.0000 1.9735 1.9749 417.3450 417.6827 0.0507 -1.0000 -1.0000 0241331 1583625794.20 151.5101 60.0036 32.0000 1.9735 1.9749 417.3353 417.6717 0.0506 -1.0000 -1.0000 0241565 1583625794.30 151.5101 60.0036 32.0000 1.9740 1.9753 417.2904 417.6275 0.0507 -1.0000 -1.0000 0241628 1583625794.40 151.5101 60.0036 32.0000 1.9749 1.9762 417.1984 417.5350 0.0506 -1.0000 -1.0000 0241706 1583625794.50 151.5101 60.0036 32.0000 1.9744 1.9757 417.1555 417.4924 0.0507 -1.0000 -1.0000 0241769 1583625794.60 151.4262 60.0029 32.0000 1.9736 1.9749 417.2546 417.5909 0.0506 -1.0000 -1.0000 0241831 1583625794.70 151.4262 60.0029 32.0000 1.9737 1.9750 417.3157 417.6525 0.0506 -1.0000 -1.0000 0241894 1583625794.80 151.4262 60.0029 32.0000 1.9739 1.9752 417.3110 417.6477 0.0506 -1.0000 -1.0000 0242065 1583625794.90 151.4262 60.0029 32.0000 1.9739 1.9753 417.3330 417.6712 0.0508 -1.0000 -1.0000 0242128 1583625795.00 151.4262 60.0029 32.0000 1.9748 1.9761 417.2440 417.5813 0.0507 -1.0000 -1.0000 0242206 1583625795.10 151.4262 60.0029 32.0000 1.9756 1.9769 417.1053 417.4420 0.0507 -1.0000 -1.0000 0242269 1583625795.20 151.4610 60.0029 32.0000 1.9740 1.9753 417.2989 417.6361 0.0507 -1.0000 -1.0000 0242347 1583625795.30 151.4610 60.0029 32.0000 1.9741 1.9754 417.3771 417.7140 0.0506 -1.0000 -1.0000 0243284 1583625795.40 151.4610 60.0029 32.0000 1.9741 1.9754 417.3798 417.7164 0.0506 -1.0000 -1.0000 0243347 1583625795.50 151.4610 60.0029 32.0000 1.9742 1.9755 417.5096 417.8467 0.0507 -1.0000 -1.0000 0243425 1583625795.60 151.4610 60.0029 32.0000 1.9749 1.9762 417.1926 417.5298 0.0506 -1.0000 -1.0000 0243488 1583625795.70 151.4716 60.0029 32.0000 1.9750 1.9763 417.1211 417.4571 0.0505 -1.0000 -1.0000 0243550 1583625795.80 151.4756 60.0029 32.0000 1.9746 1.9760 417.1716 417.5099 0.0509 -1.0000 -1.0000 0243628 1583625795.90 151.4756 60.0029 32.0000 1.9742 1.9755 417.3652 417.7014 0.0505 -1.0000 -1.0000 0243690 1583625796.00 151.4756 60.0029 32.0000 1.9739 1.9752 417.3923 417.7288 0.0506 -1.0000 -1.0000 0243753 1583625796.10 151.4756 60.0029 32.0000 1.9740 1.9753 417.4080 417.7445 0.0506 -1.0000 -1.0000 0243815 1583625796.20 151.4756 60.0029 32.0000 1.9739 1.9752 417.4151 417.7522 0.0507 -1.0000 -1.0000 0243894 1583625796.30 151.5006 60.0029 32.0000 1.9743 1.9756 417.2634 417.6005 0.0507 -1.0000 -1.0000 0243956 1583625796.40 151.5006 60.0029 32.0000 1.9751 1.9764 417.2487 417.5852 0.0506 -1.0000 -1.0000 0244019 1583625796.50 151.5006 60.0029 32.0000 1.9751 1.9764 417.1684 417.5049 0.0506 -1.0000 -1.0000 0244081 1583625796.60 151.5006 60.0029 32.0000 1.9742 1.9755 417.1389 417.4758 0.0507 -1.0000 -1.0000 0244159 1583625796.70 151.5006 60.0029 32.0000 1.9738 1.9751 417.3377 417.6747 0.0507 -1.0000 -1.0000 0244222 1583625796.80 151.5432 60.0029 32.0000 1.9735 1.9748 417.3372 417.6743 0.0507 -1.0000 -1.0000 0244284 1583625796.90 151.5432 60.0029 32.0000 1.9741 1.9754 417.2784 417.6156 0.0508 -1.0000 -1.0000 0244347 1583625797.00 151.5432 60.0029 32.0000 1.9747 1.9760 417.2759 417.6121 0.0505 -1.0000 -1.0000 0244425 1583625797.10 151.5432 60.0029 32.0000 1.9749 1.9762 417.1513 417.4879 0.0507 -1.0000 -1.0000 0244487 1583625797.20 151.5365 60.0029 32.0000 1.9746 1.9759 417.0876 417.4255 0.0508 -1.0000 -1.0000 0244565 1583625797.30 151.5349 60.0029 32.0000 1.9743 1.9756 417.1000 417.4363 0.0506 -1.0000 -1.0000 0244628 1583625797.40 151.5349 60.0029 32.0000 1.9750 1.9763 417.1813 417.5189 0.0508 -1.0000 -1.0000 0244800 1583625797.50 151.5349 60.0029 32.0000 1.9739 1.9752 417.2299 417.5669 0.0506 -1.0000 -1.0000 0244878 1583625797.60 151.5349 60.0029 32.0000 1.9742 1.9755 417.3278 417.6646 0.0507 -1.0000 -1.0000 0244941 1583625797.70 151.5349 60.0029 32.0000 1.9736 1.9749 417.3944 417.7315 0.0506 -1.0000 -1.0000 0245003 1583625797.80 151.5349 60.0029 32.0000 1.9743 1.9757 417.2332 417.5699 0.0506 -1.0000 -1.0000 0245065 1583625797.90 151.4897 60.0029 32.0000 1.9751 1.9764 417.2054 417.5427 0.0507 -1.0000 -1.0000 0245300 1583625798.00 151.4897 60.0029 32.0000 1.9750 1.9763 417.1495 417.4871 0.0507 -1.0000 -1.0000 0245362 1583625798.10 151.4897 60.0029 32.0000 1.9740 1.9753 417.1738 417.5108 0.0507 -1.0000 -1.0000 0245441 1583625798.20 151.4897 60.0029 32.0000 1.9737 1.9750 417.3222 417.6592 0.0506 -1.0000 -1.0000 0245503 1583625798.30 151.4897 60.0029 32.0000 1.9740 1.9753 417.3264 417.6631 0.0506 -1.0000 -1.0000 0245565 1583625798.40 151.4897 60.0029 32.0000 1.9742 1.9755 417.2957 417.6326 0.0507 -1.0000 -1.0000 0245800 1583625798.50 151.4407 60.0029 32.0000 1.9746 1.9759 417.2388 417.5758 0.0507 -1.0000 -1.0000 0245862 1583625798.60 151.4407 60.0029 32.0000 1.9744 1.9757 417.1273 417.4642 0.0507 -1.0000 -1.0000 0245925 1583625798.70 151.4407 60.0029 32.0000 1.9744 1.9757 417.0527 417.3900 0.0507 -1.0000 -1.0000 0246003 1583625798.80 151.4407 60.0029 32.0000 1.9744 1.9757 417.1392 417.4764 0.0507 -1.0000 -1.0000 0246065 1583625798.90 151.4407 60.0029 32.0000 1.9742 1.9755 417.2517 417.5890 0.0507 -1.0000 -1.0000 0246440 1583625799.00 151.4481 60.0029 32.0000 1.9740 1.9753 417.3795 417.7175 0.0508 -1.0000 -1.0000 0246519 1583625799.10 151.4481 60.0029 32.0000 1.9739 1.9752 417.4039 417.7413 0.0507 -1.0000 -1.0000 0246597 1583625799.20 151.4481 60.0029 32.0000 1.9747 1.9760 417.2646 417.6015 0.0506 -1.0000 -1.0000 0246659 1583625799.30 151.4481 60.0029 32.0000 1.9746 1.9759 417.1603 417.4972 0.0507 -1.0000 -1.0000 0246722 1583625799.40 151.4481 60.0029 32.0000 1.9744 1.9757 417.1012 417.4371 0.0506 -1.0000 -1.0000 0246784 1583625799.50 151.4684 60.0029 32.0000 1.9758 1.9771 417.1638 417.5009 0.0507 -1.0000 -1.0000 0246862 1583625799.60 151.4820 60.0029 32.0000 1.9755 1.9768 417.1883 417.5263 0.0508 -1.0000 -1.0000 0246925 1583625799.70 151.4820 60.0029 32.0000 1.9744 1.9757 417.1658 417.5027 0.0507 -1.0000 -1.0000 0246988 1583625799.80 151.4820 60.0029 32.0000 1.9737 1.9750 417.3170 417.6547 0.0508 -1.0000 -1.0000 0247065 1583625799.90 151.4820 60.0029 32.0000 1.9737 1.9750 417.4205 417.7575 0.0506 -1.0000 -1.0000 0247378 1583625800.00 151.4820 60.0029 32.0000 1.9740 1.9753 417.2350 417.5710 0.0506 -1.0000 -1.0000 0247441 1583625800.10 151.5462 60.0033 32.0000 1.9749 1.9762 417.1426 417.4798 0.0507 -1.0000 -1.0000 0247519 1583625800.20 151.5462 60.0033 32.0000 1.9746 1.9759 417.1670 417.5042 0.0507 -1.0000 -1.0000 0247581 1583625800.30 151.5462 60.0033 32.0000 1.9745 1.9758 417.1425 417.4793 0.0507 -1.0000 -1.0000 0247644 1583625800.40 151.5462 60.0033 32.0000 1.9745 1.9758 417.2119 417.5487 0.0506 -1.0000 -1.0000 0247706 1583625800.50 151.5462 60.0033 32.0000 1.9743 1.9756 417.3112 417.6487 0.0507 -1.0000 -1.0000 0247769 1583625800.60 151.5462 60.0033 32.0000 1.9737 1.9750 417.3429 417.6800 0.0507 -1.0000 -1.0000 0247831 1583625800.70 151.5318 60.0033 32.0000 1.9736 1.9749 417.4159 417.7538 0.0508 -1.0000 -1.0000 0247909 1583625800.80 151.5318 60.0033 32.0000 1.9729 1.9743 417.3702 417.7073 0.0507 -1.0000 -1.0000 0247972 1583625800.90 151.5318 60.0033 32.0000 1.9741 1.9754 417.2739 417.6110 0.0507 -1.0000 -1.0000 0248300 1583625801.00 151.5318 60.0033 32.0000 1.9739 1.9752 417.2926 417.6294 0.0506 -1.0000 -1.0000 0248362 1583625801.10 151.5318 60.0033 32.0000 1.9737 1.9750 417.2183 417.5557 0.0507 -1.0000 -1.0000 0248425 1583625801.20 151.5274 60.0033 32.0000 1.9746 1.9759 417.1922 417.5296 0.0508 -1.0000 -1.0000 0248503 1583625801.30 151.4832 60.0033 32.0000 1.9744 1.9757 417.1258 417.4623 0.0506 -1.0000 -1.0000 0248565 1583625801.40 151.4832 60.0033 32.0000 1.9747 1.9760 417.1850 417.5232 0.0508 -1.0000 -1.0000 0248628 1583625801.50 151.4832 60.0033 32.0000 1.9739 1.9752 417.3393 417.6765 0.0507 -1.0000 -1.0000 0249050 1583625801.60 151.4832 60.0033 32.0000 1.9734 1.9747 417.3528 417.6906 0.0508 -1.0000 -1.0000 0249112 1583625801.70 151.4832 60.0033 32.0000 1.9732 1.9746 417.3012 417.6384 0.0508 -1.0000 -1.0000 0249175 1583625801.80 151.5035 60.0033 32.0000 1.9743 1.9756 417.3392 417.6757 0.0505 -1.0000 -1.0000 0249253 1583625801.90 151.5035 60.0033 32.0000 1.9743 1.9756 417.2709 417.6078 0.0506 -1.0000 -1.0000 0249300 1583625802.00 151.5035 60.0033 32.0000 1.9747 1.9760 417.1368 417.4733 0.0507 -1.0000 -1.0000 0249612 1583625802.10 151.5035 60.0033 32.0000 1.9742 1.9755 417.1628 417.5012 0.0509 -1.0000 -1.0000 0249675 1583625802.20 151.5035 60.0033 32.0000 1.9740 1.9753 417.1550 417.4928 0.0508 -1.0000 -1.0000 0249753 1583625802.30 151.4305 60.0033 32.0000 1.9735 1.9748 417.3568 417.6946 0.0508 -1.0000 -1.0000 0249831 1583625802.40 151.4160 60.0033 32.0000 1.9740 1.9753 417.3056 417.6430 0.0507 -1.0000 -1.0000 0249894 1583625802.50 151.4160 60.0033 32.0000 1.9739 1.9752 417.3591 417.6974 0.0508 -1.0000 -1.0000 0249956 1583625802.60 151.4160 60.0033 32.0000 1.9752 1.9765 417.2898 417.6266 0.0507 -1.0000 -1.0000 0250019 1583625802.70 151.4160 60.0033 32.0000 1.9743 1.9756 417.1553 417.4936 0.0510 -1.0000 -1.0000 0250097 1583625802.80 151.4160 60.0033 32.0000 1.9747 1.9760 417.1380 417.4752 0.0507 -1.0000 -1.0000 0250159 1583625802.90 151.4630 60.0033 32.0000 1.9744 1.9757 417.1682 417.5059 0.0508 -1.0000 -1.0000 0250222 1583625803.00 151.4630 60.0033 32.0000 1.9743 1.9756 417.2909 417.6289 0.0508 -1.0000 -1.0000 0250440 1583625803.10 151.4630 60.0033 32.0000 1.9737 1.9750 417.3394 417.6769 0.0507 -1.0000 -1.0000 0250503 1583625803.20 151.4630 60.0033 32.0000 1.9742 1.9755 417.3804 417.7178 0.0508 -1.0000 -1.0000 0250581 1583625803.30 151.4630 60.0033 32.0000 1.9743 1.9756 417.3577 417.6960 0.0508 -1.0000 -1.0000 0250644 1583625803.40 151.5345 60.0033 32.0000 1.9745 1.9758 417.1590 417.4966 0.0508 -1.0000 -1.0000 0250706 1583625803.50 151.5418 60.0033 32.0000 1.9756 1.9769 417.2132 417.5513 0.0508 -1.0000 -1.0000 0250956 1583625803.60 151.5418 60.0033 32.0000 1.9751 1.9764 417.1186 417.4572 0.0509 -1.0000 -1.0000 0251019 1583625803.70 151.5418 60.0033 32.0000 1.9748 1.9761 417.1874 417.5233 0.0506 -1.0000 -1.0000 0251081 1583625803.80 151.5418 60.0033 32.0000 1.9739 1.9752 417.3113 417.6491 0.0508 -1.0000 -1.0000 0251144 1583625803.90 151.5418 60.0033 32.0000 1.9732 1.9745 417.3350 417.6739 0.0509 -1.0000 -1.0000 0251206 1583625804.00 151.5338 60.0033 32.0000 1.9730 1.9743 417.3581 417.6953 0.0508 -1.0000 -1.0000 0251269 1583625804.10 151.5326 60.0033 32.0000 1.9739 1.9752 417.3601 417.6982 0.0508 -1.0000 -1.0000 0251644 1583625804.20 151.5326 60.0033 32.0000 1.9744 1.9757 417.2763 417.6148 0.0509 -1.0000 -1.0000 0251706 1583625804.30 151.5326 60.0033 32.0000 1.9741 1.9754 417.2389 417.5767 0.0508 -1.0000 -1.0000 0251769 1583625804.40 151.5326 60.0033 32.0000 1.9742 1.9755 417.2100 417.5479 0.0508 -1.0000 -1.0000 0251831 1583625804.50 151.5326 60.0033 32.0000 1.9737 1.9750 417.2648 417.6024 0.0507 -1.0000 -1.0000 0251894 1583625804.60 151.5619 60.0033 32.0000 1.9736 1.9749 417.2803 417.6171 0.0507 -1.0000 -1.0000 0252175 1583625804.70 151.5619 60.0033 32.0000 1.9735 1.9748 417.3650 417.7033 0.0509 -1.0000 -1.0000 0252253 1583625804.80 151.5619 60.0033 32.0000 1.9737 1.9750 417.3085 417.6471 0.0509 -1.0000 -1.0000 0252315 1583625804.90 151.5619 60.0033 32.0000 1.9744 1.9757 417.3331 417.6707 0.0507 -1.0000 -1.0000 0252378 1583625805.00 151.5619 60.0033 32.0000 1.9741 1.9755 417.2562 417.5938 0.0508 -1.0000 -1.0000 0252456 1583625805.10 151.4696 60.0031 32.0000 1.9742 1.9755 417.1880 417.5261 0.0509 -1.0000 -1.0000 0252519 1583625805.20 151.4696 60.0031 32.0000 1.9751 1.9764 417.1504 417.4890 0.0509 -1.0000 -1.0000 0252597 1583625805.30 151.4696 60.0031 32.0000 1.9739 1.9753 417.1731 417.5116 0.0509 -1.0000 -1.0000 0252659 1583625805.40 151.4696 60.0031 32.0000 1.9737 1.9750 417.2038 417.5416 0.0508 -1.0000 -1.0000 0252722 1583625805.50 151.4696 60.0031 32.0000 1.9734 1.9748 417.1977 417.5352 0.0507 -1.0000 -1.0000 0252784 1583625805.60 151.4648 60.0031 32.0000 1.9740 1.9753 417.2784 417.6150 0.0506 -1.0000 -1.0000 0253128 1583625805.70 151.4457 60.0031 32.0000 1.9747 1.9760 417.1937 417.5321 0.0509 -1.0000 -1.0000 0253190 1583625805.80 151.4457 60.0031 32.0000 1.9752 1.9766 417.1809 417.5191 0.0509 -1.0000 -1.0000 0253269 1583625805.90 151.4457 60.0031 32.0000 1.9741 1.9755 417.1219 417.4601 0.0508 -1.0000 -1.0000 0253331 1583625806.00 151.4457 60.0031 32.0000 1.9734 1.9748 417.1842 417.5220 0.0508 -1.0000 -1.0000 0253394 1583625806.10 151.4457 60.0031 32.0000 1.9738 1.9752 417.3186 417.6572 0.0508 -1.0000 -1.0000 0253472 1583625806.20 151.3861 60.0031 32.0000 1.9737 1.9750 417.3384 417.6762 0.0508 -1.0000 -1.0000 0253534 1583625806.30 151.3861 60.0031 32.0000 1.9741 1.9754 417.3985 417.7369 0.0509 -1.0000 -1.0000 0253581 1583625806.40 151.3861 60.0031 32.0000 1.9743 1.9757 417.1977 417.5358 0.0508 -1.0000 -1.0000 0253659 1583625806.50 151.3861 60.0031 32.0000 1.9746 1.9759 417.2718 417.6100 0.0509 -1.0000 -1.0000 0253722 1583625806.60 151.3861 60.0031 32.0000 1.9744 1.9757 417.1018 417.4404 0.0509 -1.0000 -1.0000 0254050 1583625806.70 151.3861 60.0031 32.0000 1.9741 1.9754 417.2396 417.5783 0.0509 -1.0000 -1.0000 0254128 1583625806.80 151.4732 60.0031 32.0000 1.9739 1.9752 417.3367 417.6751 0.0509 -1.0000 -1.0000 0254190 1583625806.90 151.4732 60.0031 32.0000 1.9744 1.9757 417.3774 417.7141 0.0507 -1.0000 -1.0000 0254253 1583625807.00 151.4732 60.0031 32.0000 1.9739 1.9753 417.3137 417.6519 0.0509 -1.0000 -1.0000 0254331 1583625807.10 151.4732 60.0031 32.0000 1.9742 1.9755 417.1790 417.5173 0.0509 -1.0000 -1.0000 0254550 1583625807.20 151.4732 60.0031 32.0000 1.9757 1.9770 417.1880 417.5265 0.0509 -1.0000 -1.0000 0254628 1583625807.30 151.4628 60.0031 32.0000 1.9751 1.9764 417.1839 417.5221 0.0509 -1.0000 -1.0000 0254690 1583625807.40 151.4516 60.0031 32.0000 1.9744 1.9757 417.3203 417.6584 0.0508 -1.0000 -1.0000 0254753 1583625807.50 151.4516 60.0031 32.0000 1.9739 1.9752 417.3923 417.7297 0.0507 -1.0000 -1.0000 0254815 1583625807.60 151.4516 60.0031 32.0000 1.9735 1.9748 417.3639 417.7019 0.0508 -1.0000 -1.0000 0254894 1583625807.70 151.4516 60.0031 32.0000 1.9736 1.9749 417.3340 417.6717 0.0507 -1.0000 -1.0000 0255065 1583625807.80 151.4516 60.0031 32.0000 1.9744 1.9757 417.2362 417.5748 0.0509 -1.0000 -1.0000 0255144 1583625807.90 151.5249 60.0031 32.0000 1.9747 1.9760 417.1178 417.4559 0.0510 -1.0000 -1.0000 0255206 1583625808.00 151.5249 60.0031 32.0000 1.9747 1.9761 417.1881 417.5277 0.0511 -1.0000 -1.0000 0255269 1583625808.10 151.5249 60.0031 32.0000 1.9744 1.9757 417.1689 417.5078 0.0509 -1.0000 -1.0000 0255331 1583625808.20 151.5249 60.0031 32.0000 1.9742 1.9756 417.2702 417.6080 0.0509 -1.0000 -1.0000 0255581 1583625808.30 151.5249 60.0031 32.0000 1.9741 1.9754 417.4008 417.7391 0.0508 -1.0000 -1.0000 0255644 1583625808.40 151.5324 60.0031 32.0000 1.9741 1.9754 417.4110 417.7496 0.0509 -1.0000 -1.0000 0255722 1583625808.50 151.5356 60.0031 32.0000 1.9750 1.9763 417.3299 417.6680 0.0508 -1.0000 -1.0000 0255784 1583625808.60 151.5356 60.0031 32.0000 1.9738 1.9751 417.1750 417.5132 0.0509 -1.0000 -1.0000 0255847 1583625808.70 151.5356 60.0031 32.0000 1.9740 1.9753 417.0869 417.4238 0.0507 -1.0000 -1.0000 0256112 1583625808.80 151.5356 60.0031 32.0000 1.9748 1.9761 417.1803 417.5177 0.0507 -1.0000 -1.0000 0256175 1583625808.90 151.5356 60.0031 32.0000 1.9744 1.9758 417.2144 417.5537 0.0510 -1.0000 -1.0000 0256237 1583625809.00 151.4639 60.0031 32.0000 1.9741 1.9754 417.3066 417.6436 0.0507 -1.0000 -1.0000 0256315 1583625809.10 151.4639 60.0031 32.0000 1.9736 1.9749 417.2966 417.6346 0.0508 -1.0000 -1.0000 0256378 1583625809.20 151.4639 60.0031 32.0000 1.9735 1.9748 417.2598 417.5982 0.0509 -1.0000 -1.0000 0256815 1583625809.30 151.4639 60.0031 32.0000 1.9746 1.9759 417.1879 417.5266 0.0509 -1.0000 -1.0000 0256878 1583625809.40 151.4639 60.0031 32.0000 1.9740 1.9753 417.0978 417.4358 0.0508 -1.0000 -1.0000 0256941 1583625809.50 151.4533 60.0031 32.0000 1.9743 1.9757 417.0713 417.4090 0.0508 -1.0000 -1.0000 0257019 1583625809.60 151.4533 60.0031 32.0000 1.9743 1.9756 417.2192 417.5569 0.0509 -1.0000 -1.0000 0257065 1583625809.70 151.4533 60.0031 32.0000 1.9732 1.9746 417.2488 417.5873 0.0508 -1.0000 -1.0000 0257331 1583625809.80 151.4533 60.0031 32.0000 1.9734 1.9747 417.2608 417.5982 0.0507 -1.0000 -1.0000 0257409 1583625809.90 151.4533 60.0031 32.0000 1.9735 1.9748 417.3706 417.7082 0.0508 -1.0000 -1.0000 0257472 1583625810.00 151.4533 60.0031 32.0000 1.9744 1.9757 417.2599 417.5979 0.0509 -1.0000 -1.0000 0257534 1583625810.10 151.4718 60.0028 32.0000 1.9744 1.9758 417.1691 417.5075 0.0509 -1.0000 -1.0000 0257612 1583625810.20 151.4718 60.0028 32.0000 1.9744 1.9757 417.1639 417.5018 0.0508 -1.0000 -1.0000 0257690 1583625810.30 151.4718 60.0028 32.0000 1.9745 1.9758 417.1782 417.5158 0.0508 -1.0000 -1.0000 0257784 1583625810.40 151.4718 60.0028 32.0000 1.9739 1.9752 417.2741 417.6118 0.0508 -1.0000 -1.0000 0257862 1583625810.50 151.4718 60.0028 32.0000 1.9740 1.9753 417.3533 417.6914 0.0509 -1.0000 -1.0000 0257925 1583625810.60 151.4638 60.0028 32.0000 1.9743 1.9756 417.2429 417.5822 0.0510 -1.0000 -1.0000 0257987 1583625810.70 151.4551 60.0028 32.0000 1.9742 1.9755 417.2679 417.6055 0.0507 -1.0000 -1.0000 0258050 1583625810.80 151.4551 60.0028 32.0000 1.9743 1.9756 417.2076 417.5462 0.0509 -1.0000 -1.0000 0258331 1583625810.90 151.4551 60.0028 32.0000 1.9749 1.9763 417.1254 417.4630 0.0508 -1.0000 -1.0000 0258394 1583625811.00 151.4551 60.0028 32.0000 1.9743 1.9756 417.1602 417.4977 0.0508 -1.0000 -1.0000 0258472 1583625811.10 151.4551 60.0028 32.0000 1.9743 1.9756 417.2107 417.5495 0.0509 -1.0000 -1.0000 0258534 1583625811.20 151.5163 60.0028 32.0000 1.9742 1.9755 417.2238 417.5621 0.0508 -1.0000 -1.0000 0258597 1583625811.30 151.5198 60.0028 32.0000 1.9746 1.9759 417.2865 417.6245 0.0508 -1.0000 -1.0000 0258800 1583625811.40 151.5198 60.0028 32.0000 1.9747 1.9760 417.2633 417.6011 0.0508 -1.0000 -1.0000 0258862 1583625811.50 151.5198 60.0028 32.0000 1.9752 1.9765 417.1833 417.5205 0.0507 -1.0000 -1.0000 0258941 1583625811.60 151.5198 60.0028 32.0000 1.9743 1.9756 417.1728 417.5106 0.0508 -1.0000 -1.0000 0259003 1583625811.70 151.5198 60.0028 32.0000 1.9745 1.9758 417.1709 417.5092 0.0509 -1.0000 -1.0000 0259065 1583625811.80 151.5541 60.0028 32.0000 1.9741 1.9754 417.2665 417.6049 0.0509 -1.0000 -1.0000 0259394 1583625811.90 151.5541 60.0028 32.0000 1.9737 1.9750 417.2769 417.6153 0.0509 -1.0000 -1.0000 0259456 1583625812.00 151.5541 60.0028 32.0000 1.9737 1.9750 417.4199 417.7582 0.0508 -1.0000 -1.0000 0259519 1583625812.10 151.5541 60.0028 32.0000 1.9736 1.9749 417.2846 417.6226 0.0508 -1.0000 -1.0000 0259581 1583625812.20 151.5541 60.0028 32.0000 1.9740 1.9753 417.2342 417.5726 0.0509 -1.0000 -1.0000 0259644 1583625812.30 151.5462 60.0028 32.0000 1.9743 1.9756 417.2558 417.5942 0.0509 -1.0000 -1.0000 0259706 1583625812.40 151.5462 60.0028 32.0000 1.9737 1.9750 417.0559 417.3948 0.0510 -1.0000 -1.0000 0259784 1583625812.50 151.5462 60.0028 32.0000 1.9738 1.9751 417.0734 417.4109 0.0508 -1.0000 -1.0000 0259847 1583625812.60 151.5462 60.0028 32.0000 1.9737 1.9750 417.2565 417.5947 0.0509 -1.0000 -1.0000 0259909 1583625812.70 151.5462 60.0028 32.0000 1.9734 1.9747 417.3403 417.6784 0.0508 -1.0000 -1.0000 0259987 1583625812.80 151.5462 60.0028 32.0000 1.9734 1.9747 417.2829 417.6213 0.0508 -1.0000 -1.0000 0300206 1583625812.90 151.5309 60.0028 32.0000 1.9739 1.9752 417.2400 417.5776 0.0508 -1.0000 -1.0000 0300269 1583625813.00 151.5297 60.0028 32.0000 1.9743 1.9756 417.2112 417.5487 0.0507 -1.0000 -1.0000 0300347 1583625813.10 151.5297 60.0028 32.0000 1.9750 1.9763 417.1409 417.4790 0.0508 -1.0000 -1.0000 0300409 1583625813.20 151.5297 60.0028 32.0000 1.9743 1.9756 417.0421 417.3791 0.0507 -1.0000 -1.0000 0300472 1583625813.30 151.5297 60.0028 32.0000 1.9743 1.9757 417.0802 417.4173 0.0508 -1.0000 -1.0000 0300534 1583625813.40 151.5263 60.0028 32.0000 1.9738 1.9751 417.1666 417.5043 0.0508 -1.0000 -1.0000 0300722 1583625813.50 151.4026 60.0028 32.0000 1.9735 1.9748 417.2858 417.6237 0.0509 -1.0000 -1.0000 0300784 1583625813.60 151.4026 60.0028 32.0000 1.9741 1.9754 417.2787 417.6178 0.0510 -1.0000 -1.0000 0300847 1583625813.70 151.4026 60.0028 32.0000 1.9739 1.9753 417.1469 417.4848 0.0508 -1.0000 -1.0000 0300909 1583625813.80 151.4026 60.0028 32.0000 1.9743 1.9757 417.0966 417.4346 0.0508 -1.0000 -1.0000 0300987 1583625813.90 151.4026 60.0028 32.0000 1.9747 1.9760 417.0950 417.4326 0.0508 -1.0000 -1.0000 0301581 1583625814.00 151.4165 60.0028 32.0000 1.9747 1.9760 417.1860 417.5236 0.0509 -1.0000 -1.0000 0301644 1583625814.10 151.4165 60.0028 32.0000 1.9752 1.9765 417.1937 417.5323 0.0508 -1.0000 -1.0000 0301706 1583625814.20 151.4165 60.0028 32.0000 1.9742 1.9755 417.3508 417.6892 0.0509 -1.0000 -1.0000 0301769 1583625814.30 151.4165 60.0028 32.0000 1.9732 1.9746 417.3158 417.6546 0.0509 -1.0000 -1.0000 0301831 1583625814.40 151.4165 60.0028 32.0000 1.9734 1.9747 417.3323 417.6700 0.0507 -1.0000 -1.0000 0301909 1583625814.50 151.4353 60.0032 32.0000 1.9743 1.9756 417.3535 417.6899 0.0507 -1.0000 -1.0000 0301972 1583625814.60 151.4659 60.0038 32.0000 1.9747 1.9760 417.0985 417.4372 0.0509 -1.0000 -1.0000 0302034 1583625814.70 151.4659 60.0038 32.0000 1.9746 1.9760 417.1601 417.4981 0.0509 -1.0000 -1.0000 0302112 1583625814.80 151.4659 60.0038 32.0000 1.9747 1.9760 417.1406 417.4793 0.0509 -1.0000 -1.0000 0302175 1583625814.90 151.4659 60.0038 32.0000 1.9741 1.9754 417.1508 417.4886 0.0507 -1.0000 -1.0000 0302972 1583625815.00 151.4659 60.0038 32.0000 1.9741 1.9754 417.2132 417.5500 0.0506 -1.0000 -1.0000 0303050 1583625815.10 151.4659 60.0038 32.0000 1.9740 1.9754 417.3975 417.7348 0.0508 -1.0000 -1.0000 0303097 1583625815.20 151.5980 60.0038 32.0000 1.9733 1.9746 417.3858 417.7242 0.0508 -1.0000 -1.0000 0303175 1583625815.30 151.5980 60.0038 32.0000 1.9740 1.9753 417.2495 417.5871 0.0507 -1.0000 -1.0000 0303237 1583625815.40 151.5980 60.0038 32.0000 1.9741 1.9754 417.1494 417.4870 0.0508 -1.0000 -1.0000 0303300 1583625815.50 151.5980 60.0038 32.0000 1.9749 1.9762 417.1641 417.5016 0.0508 -1.0000 -1.0000 0303378 1583625815.60 151.5980 60.0038 32.0000 1.9756 1.9769 417.1665 417.5037 0.0507 -1.0000 -1.0000 0303441 1583625815.70 151.5980 60.0038 32.0000 1.9747 1.9761 417.3249 417.6623 0.0508 -1.0000 -1.0000 0303503 1583625815.80 151.6035 60.0038 32.0000 1.9736 1.9749 417.2496 417.5877 0.0508 -1.0000 -1.0000 0303581 1583625815.90 151.6069 60.0038 32.0000 1.9733 1.9746 417.3275 417.6656 0.0509 -1.0000 -1.0000 0303644 1583625816.00 151.6069 60.0038 32.0000 1.9735 1.9748 417.4002 417.7396 0.0510 -1.0000 -1.0000 0303706 1583625816.10 151.6069 60.0038 32.0000 1.9748 1.9761 417.3013 417.6393 0.0508 -1.0000 -1.0000 0303769 1583625816.20 151.6069 60.0038 32.0000 1.9750 1.9763 417.1448 417.4830 0.0509 -1.0000 -1.0000 0303831 1583625816.30 151.6069 60.0038 32.0000 1.9745 1.9759 417.2235 417.5615 0.0508 -1.0000 -1.0000 0303894 1583625816.40 151.4791 60.0038 32.0000 1.9739 1.9752 417.1440 417.4822 0.0510 -1.0000 -1.0000 0303972 1583625816.50 151.4791 60.0038 32.0000 1.9738 1.9751 417.1411 417.4788 0.0507 -1.0000 -1.0000 0304034 1583625816.60 151.4791 60.0038 32.0000 1.9741 1.9755 417.1695 417.5072 0.0509 -1.0000 -1.0000 0304097 1583625816.70 151.4791 60.0038 32.0000 1.9734 1.9747 417.3528 417.6913 0.0509 -1.0000 -1.0000 0304159 1583625816.80 151.4791 60.0038 32.0000 1.9737 1.9750 417.1893 417.5274 0.0509 -1.0000 -1.0000 0304222 1583625816.90 151.4879 60.0038 32.0000 1.9742 1.9756 417.2101 417.5471 0.0507 -1.0000 -1.0000 0304300 1583625817.00 151.4102 60.0038 32.0000 1.9746 1.9759 417.1561 417.4931 0.0507 -1.0000 -1.0000 0304362 1583625817.10 151.4102 60.0038 32.0000 1.9741 1.9754 417.0866 417.4238 0.0508 -1.0000 -1.0000 0304425 1583625817.20 151.4102 60.0038 32.0000 1.9735 1.9748 417.2423 417.5807 0.0509 -1.0000 -1.0000 0304503 1583625817.30 151.4102 60.0038 32.0000 1.9735 1.9749 417.2225 417.5607 0.0509 -1.0000 -1.0000 0304565 1583625817.40 151.4102 60.0038 32.0000 1.9732 1.9745 417.3370 417.6747 0.0508 -1.0000 -1.0000 0304628 1583625817.50 151.4102 60.0038 32.0000 1.9741 1.9754 417.2532 417.5916 0.0509 -1.0000 -1.0000 0305159 1583625817.60 151.4343 60.0038 32.0000 1.9735 1.9748 417.2524 417.5896 0.0507 -1.0000 -1.0000 0305222 1583625817.70 151.4343 60.0038 32.0000 1.9743 1.9756 417.2536 417.5924 0.0510 -1.0000 -1.0000 0305284 1583625817.80 151.4343 60.0038 32.0000 1.9741 1.9755 417.1717 417.5102 0.0509 -1.0000 -1.0000 0305347 1583625817.90 151.4343 60.0038 32.0000 1.9743 1.9756 417.1774 417.5149 0.0507 -1.0000 -1.0000 0305409 1583625818.00 151.4343 60.0038 32.0000 1.9742 1.9755 417.2480 417.5868 0.0510 -1.0000 -1.0000 0305472 1583625818.10 151.4343 60.0038 32.0000 1.9741 1.9754 417.3613 417.7001 0.0509 -1.0000 -1.0000 0305550 1583625818.20 151.4486 60.0038 32.0000 1.9745 1.9759 417.3515 417.6890 0.0508 -1.0000 -1.0000 0305612 1583625818.30 151.4490 60.0038 32.0000 1.9742 1.9755 417.1781 417.5159 0.0508 -1.0000 -1.0000 0305675 1583625818.40 151.4490 60.0038 32.0000 1.9748 1.9761 417.1383 417.4766 0.0509 -1.0000 -1.0000 0305753 1583625818.50 151.4490 60.0038 32.0000 1.9742 1.9755 417.1322 417.4697 0.0508 -1.0000 -1.0000 0305925 1583625818.60 151.4490 60.0038 32.0000 1.9743 1.9756 417.2656 417.6029 0.0507 -1.0000 -1.0000 0305987 1583625818.70 151.4490 60.0038 32.0000 1.9744 1.9757 417.2776 417.6150 0.0508 -1.0000 -1.0000 0306065 1583625818.80 151.4926 60.0038 32.0000 1.9743 1.9756 417.3589 417.6971 0.0508 -1.0000 -1.0000 0306128 1583625818.90 151.4926 60.0038 32.0000 1.9735 1.9748 417.2807 417.6182 0.0507 -1.0000 -1.0000 0306190 1583625819.00 151.4926 60.0038 32.0000 1.9742 1.9755 417.2691 417.6067 0.0508 -1.0000 -1.0000 0306425 1583625819.10 151.4926 60.0038 32.0000 1.9745 1.9758 417.1067 417.4439 0.0507 -1.0000 -1.0000 0306487 1583625819.20 151.4926 60.0038 32.0000 1.9746 1.9759 417.2167 417.5540 0.0508 -1.0000 -1.0000 0306565 1583625819.30 151.5446 60.0038 32.0000 1.9735 1.9748 417.0980 417.4351 0.0507 -1.0000 -1.0000 0306628 1583625819.40 151.5446 60.0038 32.0000 1.9734 1.9747 417.3534 417.6907 0.0507 -1.0000 -1.0000 0306690 1583625819.50 151.5446 60.0038 32.0000 1.9734 1.9747 417.3381 417.6767 0.0509 -1.0000 -1.0000 0306941 1583625819.60 151.5446 60.0038 32.0000 1.9739 1.9752 417.4160 417.7541 0.0508 -1.0000 -1.0000 0307003 1583625819.70 151.5446 60.0038 32.0000 1.9744 1.9758 417.2872 417.6245 0.0507 -1.0000 -1.0000 0307066 1583625819.80 151.5445 60.0038 32.0000 1.9743 1.9756 417.2477 417.5852 0.0508 -1.0000 -1.0000 0307128 1583625819.90 151.5249 60.0035 32.0000 1.9738 1.9751 417.0129 417.3500 0.0507 -1.0000 -1.0000 0307190 1583625820.00 151.5249 60.0035 32.0000 1.9746 1.9759 417.0318 417.3690 0.0508 -1.0000 -1.0000 0307472 1583625820.10 151.5249 60.0035 32.0000 1.9742 1.9755 417.0203 417.3572 0.0507 -1.0000 -1.0000 0307550 1583625820.20 151.5249 60.0035 32.0000 1.9735 1.9748 417.2904 417.6286 0.0508 -1.0000 -1.0000 0307612 1583625820.30 151.5249 60.0035 32.0000 1.9733 1.9746 417.2711 417.6086 0.0508 -1.0000 -1.0000 0307675 1583625820.40 151.5249 60.0035 32.0000 1.9734 1.9747 417.2747 417.6119 0.0507 -1.0000 -1.0000 0307737 1583625820.50 151.4764 60.0035 32.0000 1.9735 1.9748 417.3215 417.6593 0.0508 -1.0000 -1.0000 0307925 1583625820.60 151.4500 60.0035 32.0000 1.9739 1.9752 417.2088 417.5469 0.0509 -1.0000 -1.0000 0307987 1583625820.70 151.4500 60.0035 32.0000 1.9740 1.9753 417.2405 417.5779 0.0507 -1.0000 -1.0000 0308065 1583625820.80 151.4500 60.0035 32.0000 1.9743 1.9756 417.0605 417.3972 0.0508 -1.0000 -1.0000 0308128 1583625820.90 151.4500 60.0035 32.0000 1.9749 1.9762 416.9928 417.3302 0.0507 -1.0000 -1.0000 0308190 1583625821.00 151.4500 60.0035 32.0000 1.9741 1.9754 417.1758 417.5134 0.0508 -1.0000 -1.0000 0308440 1583625821.10 151.4445 60.0035 32.0000 1.9735 1.9748 417.2520 417.5904 0.0509 -1.0000 -1.0000 0308503 1583625821.20 151.4445 60.0035 32.0000 1.9741 1.9754 417.2946 417.6327 0.0508 -1.0000 -1.0000 0308565 1583625821.30 151.4445 60.0035 32.0000 1.9741 1.9754 417.1463 417.4835 0.0507 -1.0000 -1.0000 0308628 1583625821.40 151.4445 60.0035 32.0000 1.9750 1.9763 417.1504 417.4880 0.0507 -1.0000 -1.0000 0308690 1583625821.50 151.4445 60.0035 32.0000 1.9748 1.9761 417.0688 417.4066 0.0508 -1.0000 -1.0000 0308769 1583625821.60 151.4351 60.0035 32.0000 1.9744 1.9757 417.0605 417.3977 0.0507 -1.0000 -1.0000 0308831 1583625821.70 151.3717 60.0035 32.0000 1.9741 1.9754 417.1714 417.5091 0.0509 -1.0000 -1.0000 0308894 1583625821.80 151.3717 60.0035 32.0000 1.9736 1.9749 417.2464 417.5847 0.0509 -1.0000 -1.0000 0308956 1583625821.90 151.3717 60.0035 32.0000 1.9737 1.9751 417.2188 417.5563 0.0507 -1.0000 -1.0000 0309019 1583625822.00 151.3717 60.0035 32.0000 1.9734 1.9748 417.2393 417.5765 0.0508 -1.0000 -1.0000 0309081 1583625822.10 151.3717 60.0035 32.0000 1.9733 1.9747 417.3137 417.6515 0.0508 -1.0000 -1.0000 0309628 1583625822.20 151.4732 60.0035 32.0000 1.9743 1.9756 417.2382 417.5760 0.0508 -1.0000 -1.0000 0309690 1583625822.30 151.4732 60.0035 32.0000 1.9751 1.9764 417.2413 417.5795 0.0509 -1.0000 -1.0000 0309753 1583625822.40 151.4732 60.0035 32.0000 1.9743 1.9756 417.0923 417.4300 0.0508 -1.0000 -1.0000 0309831 1583625822.50 151.4732 60.0035 32.0000 1.9739 1.9752 417.1779 417.5154 0.0507 -1.0000 -1.0000 0309894 1583625822.60 151.4732 60.0035 32.0000 1.9736 1.9749 417.1362 417.4735 0.0507 -1.0000 -1.0000 0310237 1583625822.70 151.5375 60.0035 32.0000 1.9737 1.9751 417.1926 417.5302 0.0508 -1.0000 -1.0000 0310300 1583625822.80 151.5680 60.0035 32.0000 1.9742 1.9755 417.3347 417.6726 0.0508 -1.0000 -1.0000 0310394 1583625822.90 151.5680 60.0035 32.0000 1.9738 1.9752 417.2998 417.6382 0.0509 -1.0000 -1.0000 0310456 1583625823.00 151.5680 60.0035 32.0000 1.9742 1.9755 417.2450 417.5824 0.0508 -1.0000 -1.0000 0310519 1583625823.10 151.5680 60.0035 32.0000 1.9738 1.9752 417.1189 417.4566 0.0508 -1.0000 -1.0000 0310581 1583625823.20 151.5680 60.0035 32.0000 1.9747 1.9760 417.0928 417.4303 0.0508 -1.0000 -1.0000 0310659 1583625823.30 151.5650 60.0035 32.0000 1.9749 1.9762 417.0150 417.3529 0.0508 -1.0000 -1.0000 0310722 1583625823.40 151.5650 60.0035 32.0000 1.9750 1.9763 417.0214 417.3592 0.0508 -1.0000 -1.0000 0310784 1583625823.50 151.5650 60.0035 32.0000 1.9739 1.9752 417.1460 417.4834 0.0507 -1.0000 -1.0000 0310862 1583625823.60 151.5650 60.0035 32.0000 1.9737 1.9750 417.3430 417.6798 0.0507 -1.0000 -1.0000 0311097 1583625823.70 151.5650 60.0035 32.0000 1.9739 1.9752 417.2989 417.6367 0.0508 -1.0000 -1.0000 0311159 1583625823.80 151.5226 60.0035 32.0000 1.9743 1.9757 417.1039 417.4407 0.0507 -1.0000 -1.0000 0311238 1583625823.90 151.5226 60.0035 32.0000 1.9748 1.9762 417.1167 417.4540 0.0507 -1.0000 -1.0000 0311300 1583625824.00 151.5226 60.0035 32.0000 1.9745 1.9758 417.0891 417.4264 0.0508 -1.0000 -1.0000 0311362 1583625824.10 151.5226 60.0035 32.0000 1.9739 1.9753 417.0266 417.3641 0.0508 -1.0000 -1.0000 0311441 1583625824.20 151.5226 60.0035 32.0000 1.9742 1.9756 417.1485 417.4860 0.0507 -1.0000 -1.0000 0311628 1583625824.30 151.5161 60.0035 32.0000 1.9740 1.9753 417.2609 417.5982 0.0507 -1.0000 -1.0000 0311690 1583625824.40 151.4755 60.0035 32.0000 1.9742 1.9755 417.3241 417.6617 0.0508 -1.0000 -1.0000 0311753 1583625824.50 151.4755 60.0035 32.0000 1.9741 1.9754 417.1561 417.4952 0.0510 -1.0000 -1.0000 0311815 1583625824.60 151.4755 60.0035 32.0000 1.9739 1.9752 417.0874 417.4259 0.0508 -1.0000 -1.0000 0311878 1583625824.70 151.4755 60.0035 32.0000 1.9737 1.9750 417.1724 417.5101 0.0508 -1.0000 -1.0000 0312269 1583625824.80 151.4755 60.0035 32.0000 1.9737 1.9750 417.1991 417.5361 0.0507 -1.0000 -1.0000 0312331 1583625824.90 151.4755 60.0035 32.0000 1.9739 1.9752 417.2847 417.6231 0.0510 -1.0000 -1.0000 0312394 1583625825.00 151.4752 60.0035 32.0000 1.9738 1.9751 417.3076 417.6465 0.0509 -1.0000 -1.0000 0312456 1583625825.10 151.4607 60.0042 32.0000 1.9744 1.9757 417.2852 417.6235 0.0509 -1.0000 -1.0000 0312519 1583625825.20 151.4607 60.0042 32.0000 1.9742 1.9756 417.2227 417.5609 0.0509 -1.0000 -1.0000 0312816 1583625825.30 151.4607 60.0042 32.0000 1.9749 1.9762 417.1757 417.5130 0.0507 -1.0000 -1.0000 0312878 1583625825.40 151.4607 60.0042 32.0000 1.9750 1.9763 417.0697 417.4075 0.0508 -1.0000 -1.0000 0312941 1583625825.50 151.4607 60.0042 32.0000 1.9751 1.9764 417.1672 417.5048 0.0508 -1.0000 -1.0000 0313003 1583625825.60 151.4603 60.0042 32.0000 1.9738 1.9751 417.2535 417.5917 0.0509 -1.0000 -1.0000 0313066 1583625825.70 151.4597 60.0042 32.0000 1.9736 1.9750 417.2453 417.5842 0.0509 -1.0000 -1.0000 0313128 1583625825.80 151.4597 60.0042 32.0000 1.9736 1.9749 417.1957 417.5333 0.0507 -1.0000 -1.0000 0313206 1583625825.90 151.4597 60.0042 32.0000 1.9752 1.9765 417.1738 417.5108 0.0507 -1.0000 -1.0000 0313269 1583625826.00 151.4597 60.0042 32.0000 1.9753 1.9766 417.1800 417.5187 0.0508 -1.0000 -1.0000 0313331 1583625826.10 151.4597 60.0042 32.0000 1.9748 1.9762 417.1397 417.4767 0.0507 -1.0000 -1.0000 0313409 1583625826.20 151.4597 60.0042 32.0000 1.9741 1.9754 417.0721 417.4104 0.0509 -1.0000 -1.0000 0313472 1583625826.30 151.5069 60.0042 32.0000 1.9741 1.9754 417.1688 417.5056 0.0507 -1.0000 -1.0000 0313534 1583625826.40 151.5112 60.0042 32.0000 1.9739 1.9752 417.1909 417.5283 0.0507 -1.0000 -1.0000 0313612 1583625826.50 151.5112 60.0042 32.0000 1.9741 1.9754 417.3239 417.6613 0.0507 -1.0000 -1.0000 0313675 1583625826.60 151.5112 60.0042 32.0000 1.9737 1.9750 417.3750 417.7126 0.0508 -1.0000 -1.0000 0313737 1583625826.70 151.5112 60.0042 32.0000 1.9745 1.9758 417.3768 417.7154 0.0509 -1.0000 -1.0000 0313847 1583625826.80 151.5116 60.0042 32.0000 1.9740 1.9753 417.2576 417.5961 0.0508 -1.0000 -1.0000 0313909 1583625826.90 151.5347 60.0042 32.0000 1.9746 1.9759 417.1049 417.4414 0.0508 -1.0000 -1.0000 0313972 1583625827.00 151.5347 60.0042 32.0000 1.9745 1.9759 417.1723 417.5103 0.0508 -1.0000 -1.0000 0314050 1583625827.10 151.5347 60.0042 32.0000 1.9744 1.9757 417.1474 417.4839 0.0507 -1.0000 -1.0000 0314112 1583625827.20 151.5347 60.0042 32.0000 1.9729 1.9743 417.1916 417.5289 0.0507 -1.0000 -1.0000 0314472 1583625827.30 151.5347 60.0042 32.0000 1.9736 1.9749 417.3178 417.6560 0.0509 -1.0000 -1.0000 0314550 1583625827.40 151.5190 60.0042 32.0000 1.9737 1.9750 417.3205 417.6584 0.0507 -1.0000 -1.0000 0314612 1583625827.50 151.5140 60.0042 32.0000 1.9732 1.9745 417.3473 417.6843 0.0507 -1.0000 -1.0000 0314690 1583625827.60 151.5140 60.0042 32.0000 1.9734 1.9747 417.2806 417.6183 0.0508 -1.0000 -1.0000 0314753 1583625827.70 151.5140 60.0042 32.0000 1.9734 1.9747 417.2226 417.5604 0.0508 -1.0000 -1.0000 0314816 1583625827.80 151.5140 60.0042 32.0000 1.9735 1.9748 417.1292 417.4663 0.0507 -1.0000 -1.0000 0314941 1583625827.90 151.5140 60.0042 32.0000 1.9744 1.9757 417.1048 417.4423 0.0508 -1.0000 -1.0000 0315003 1583625828.00 151.5062 60.0042 32.0000 1.9746 1.9759 417.2461 417.5841 0.0508 -1.0000 -1.0000 0315066 1583625828.10 151.5062 60.0042 32.0000 1.9732 1.9745 417.3374 417.6755 0.0508 -1.0000 -1.0000 0315144 1583625828.20 151.5062 60.0042 32.0000 1.9737 1.9751 417.3275 417.6655 0.0509 -1.0000 -1.0000 0315206 1583625828.30 151.5062 60.0042 32.0000 1.9739 1.9752 417.2282 417.5662 0.0509 -1.0000 -1.0000 0315847 1583625828.40 151.5062 60.0042 32.0000 1.9741 1.9754 417.1561 417.4935 0.0507 -1.0000 -1.0000 0315925 1583625828.50 151.4342 60.0042 32.0000 1.9745 1.9759 417.1281 417.4647 0.0506 -1.0000 -1.0000 0315987 1583625828.60 151.4342 60.0042 32.0000 1.9754 1.9767 417.0924 417.4294 0.0507 -1.0000 -1.0000 0316050 1583625828.70 151.4342 60.0042 32.0000 1.9751 1.9764 417.1874 417.5241 0.0506 -1.0000 -1.0000 0316112 1583625828.80 151.4342 60.0042 32.0000 1.9731 1.9744 417.1590 417.4964 0.0508 -1.0000 -1.0000 0316362 1583625828.90 151.4342 60.0042 32.0000 1.9736 1.9749 417.2453 417.5831 0.0508 -1.0000 -1.0000 0316425 1583625829.00 151.4206 60.0042 32.0000 1.9737 1.9750 417.3364 417.6739 0.0508 -1.0000 -1.0000 0316503 1583625829.10 151.4073 60.0042 32.0000 1.9749 1.9762 417.2087 417.5463 0.0508 -1.0000 -1.0000 0316565 1583625829.20 151.4073 60.0042 32.0000 1.9747 1.9760 417.1058 417.4435 0.0507 -1.0000 -1.0000 0316628 1583625829.30 151.4073 60.0042 32.0000 1.9747 1.9761 417.1145 417.4517 0.0508 -1.0000 -1.0000 0316862 1583625829.40 151.4073 60.0042 32.0000 1.9742 1.9756 417.1919 417.5304 0.0509 -1.0000 -1.0000 0316925 1583625829.50 151.4073 60.0042 32.0000 1.9746 1.9760 417.2571 417.5940 0.0507 -1.0000 -1.0000 0317003 1583625829.60 151.5016 60.0042 32.0000 1.9744 1.9758 417.3897 417.7277 0.0508 -1.0000 -1.0000 0317066 1583625829.70 151.5016 60.0042 32.0000 1.9737 1.9751 417.3818 417.7194 0.0507 -1.0000 -1.0000 0317128 1583625829.80 151.5016 60.0042 32.0000 1.9747 1.9761 417.3442 417.6817 0.0508 -1.0000 -1.0000 0317206 1583625829.90 151.5016 60.0042 32.0000 1.9746 1.9759 417.1969 417.5353 0.0509 -1.0000 -1.0000 0317331 1583625830.00 151.5016 60.0042 32.0000 1.9749 1.9763 417.1141 417.4512 0.0507 -1.0000 -1.0000 0317394 1583625830.10 151.5183 60.0040 32.0000 1.9760 1.9773 417.0953 417.4328 0.0508 -1.0000 -1.0000 0317472 1583625830.20 151.5201 60.0040 32.0000 1.9749 1.9762 417.2329 417.5715 0.0510 -1.0000 -1.0000 0317534 1583625830.30 151.5201 60.0040 32.0000 1.9735 1.9749 417.1420 417.4790 0.0507 -1.0000 -1.0000 0317597 1583625830.40 151.5201 60.0040 32.0000 1.9737 1.9750 417.3046 417.6425 0.0508 -1.0000 -1.0000 0317894 1583625830.50 151.5201 60.0040 32.0000 1.9742 1.9755 417.3287 417.6669 0.0508 -1.0000 -1.0000 0317956 1583625830.60 151.5201 60.0040 32.0000 1.9747 1.9760 417.2960 417.6340 0.0509 -1.0000 -1.0000 0318019 1583625830.70 151.5201 60.0040 32.0000 1.9742 1.9755 417.2265 417.5652 0.0509 -1.0000 -1.0000 0318097 1583625830.80 151.5201 60.0040 32.0000 1.9748 1.9761 417.1956 417.5327 0.0507 -1.0000 -1.0000 0318159 1583625830.90 151.6140 60.0040 32.0000 1.9749 1.9763 417.1389 417.4771 0.0509 -1.0000 -1.0000 0318331 1583625831.00 151.6140 60.0040 32.0000 1.9747 1.9760 417.1224 417.4611 0.0509 -1.0000 -1.0000 0318409 1583625831.10 151.6140 60.0040 32.0000 1.9744 1.9757 417.2275 417.5657 0.0509 -1.0000 -1.0000 0318472 1583625831.20 151.6140 60.0040 32.0000 1.9751 1.9764 417.0921 417.4295 0.0507 -1.0000 -1.0000 0318550 1583625831.30 151.6140 60.0040 32.0000 1.9738 1.9752 417.2504 417.5874 0.0507 -1.0000 -1.0000 0318612 1583625831.40 151.6140 60.0040 32.0000 1.9731 1.9745 417.2203 417.5586 0.0509 -1.0000 -1.0000 0318706 1583625831.50 151.5333 60.0040 32.0000 1.9736 1.9750 417.2380 417.5762 0.0509 -1.0000 -1.0000 0318784 1583625831.60 151.5333 60.0040 32.0000 1.9744 1.9757 417.1633 417.5010 0.0507 -1.0000 -1.0000 0318847 1583625831.70 151.5333 60.0040 32.0000 1.9748 1.9761 417.0337 417.3708 0.0508 -1.0000 -1.0000 0318909 1583625831.80 151.5333 60.0040 32.0000 1.9738 1.9751 417.1309 417.4694 0.0509 -1.0000 -1.0000 0318972 1583625831.90 151.5333 60.0040 32.0000 1.9749 1.9762 417.1361 417.4743 0.0509 -1.0000 -1.0000 0319253 1583625832.00 151.4192 60.0040 32.0000 1.9740 1.9753 417.3382 417.6758 0.0508 -1.0000 -1.0000 0319316 1583625832.10 151.4070 60.0040 32.0000 1.9734 1.9748 417.3135 417.6518 0.0508 -1.0000 -1.0000 0319378 1583625832.20 151.4070 60.0040 32.0000 1.9741 1.9754 417.3323 417.6698 0.0507 -1.0000 -1.0000 0319441 1583625832.30 151.4070 60.0040 32.0000 1.9742 1.9755 417.2140 417.5522 0.0509 -1.0000 -1.0000 0319503 1583625832.40 151.4070 60.0040 32.0000 1.9739 1.9752 417.1204 417.4587 0.0509 -1.0000 -1.0000 0319862 1583625832.50 151.4070 60.0040 32.0000 1.9744 1.9757 417.1591 417.4971 0.0508 -1.0000 -1.0000 0319925 1583625832.60 151.4372 60.0040 32.0000 1.9740 1.9753 417.1710 417.5089 0.0508 -1.0000 -1.0000 0319987 1583625832.70 151.4372 60.0040 32.0000 1.9743 1.9756 417.2573 417.5948 0.0507 -1.0000 -1.0000 0320050 1583625832.80 151.4372 60.0040 32.0000 1.9742 1.9755 417.3839 417.7215 0.0508 -1.0000 -1.0000 0320112 1583625832.90 151.4372 60.0040 32.0000 1.9738 1.9752 417.2642 417.6023 0.0508 -1.0000 -1.0000 0320190 1583625833.00 151.4372 60.0040 32.0000 1.9742 1.9755 417.2365 417.5748 0.0509 -1.0000 -1.0000 0320253 1583625833.10 151.4289 60.0040 32.0000 1.9746 1.9759 417.2410 417.5787 0.0507 -1.0000 -1.0000 0320315 1583625833.20 151.4179 60.0040 32.0000 1.9744 1.9757 417.1058 417.4430 0.0508 -1.0000 -1.0000 0320394 1583625833.30 151.4179 60.0040 32.0000 1.9746 1.9759 417.0468 417.3847 0.0509 -1.0000 -1.0000 0320456 1583625833.40 151.4179 60.0040 32.0000 1.9744 1.9757 417.0909 417.4289 0.0508 -1.0000 -1.0000 0320519 1583625833.50 151.4179 60.0040 32.0000 1.9747 1.9761 417.2480 417.5856 0.0508 -1.0000 -1.0000 0320706 1583625833.60 151.4179 60.0040 32.0000 1.9746 1.9760 417.3208 417.6588 0.0509 -1.0000 -1.0000 0320769 1583625833.70 151.5488 60.0040 32.0000 1.9746 1.9760 417.2476 417.5857 0.0508 -1.0000 -1.0000 0320831 1583625833.80 151.5488 60.0040 32.0000 1.9747 1.9760 417.1233 417.4609 0.0508 -1.0000 -1.0000 0320909 1583625833.90 151.5488 60.0040 32.0000 1.9747 1.9760 417.0422 417.3801 0.0509 -1.0000 -1.0000 0320972 1583625834.00 151.5488 60.0040 32.0000 1.9746 1.9759 417.0674 417.4053 0.0508 -1.0000 -1.0000 0321097 1583625834.10 151.5488 60.0040 32.0000 1.9746 1.9760 417.1704 417.5080 0.0508 -1.0000 -1.0000 0321175 1583625834.20 151.5488 60.0040 32.0000 1.9736 1.9749 417.2208 417.5591 0.0508 -1.0000 -1.0000 0321238 1583625834.30 151.5229 60.0040 32.0000 1.9734 1.9747 417.3039 417.6417 0.0508 -1.0000 -1.0000 0321300 1583625834.40 151.5229 60.0040 32.0000 1.9736 1.9750 417.3251 417.6630 0.0508 -1.0000 -1.0000 0321362 1583625834.50 151.5229 60.0040 32.0000 1.9732 1.9746 417.2978 417.6357 0.0508 -1.0000 -1.0000 0321940 1583625834.60 151.5229 60.0040 32.0000 1.9741 1.9754 417.3048 417.6418 0.0507 -1.0000 -1.0000 0322003 1583625834.70 151.5229 60.0040 32.0000 1.9751 1.9764 417.0719 417.4095 0.0508 -1.0000 -1.0000 0322097 1583625834.80 151.5734 60.0038 32.0000 1.9747 1.9760 417.1086 417.4458 0.0507 -1.0000 -1.0000 0322159 1583625834.90 151.5853 60.0038 32.0000 1.9746 1.9759 417.1089 417.4463 0.0508 -1.0000 -1.0000 0322222 1583625835.00 151.5853 60.0038 32.0000 1.9738 1.9751 417.1584 417.4961 0.0508 -1.0000 -1.0000 0322440 1583625835.10 151.5853 60.0038 32.0000 1.9739 1.9753 417.2240 417.5619 0.0508 -1.0000 -1.0000 0322487 1583625835.20 151.5853 60.0038 32.0000 1.9738 1.9751 417.2949 417.6326 0.0508 -1.0000 -1.0000 0322565 1583625835.30 151.5853 60.0038 32.0000 1.9731 1.9744 417.2910 417.6292 0.0508 -1.0000 -1.0000 0322628 1583625835.40 151.4510 60.0038 32.0000 1.9741 1.9755 417.1757 417.5126 0.0506 -1.0000 -1.0000 0322690 1583625835.50 151.4510 60.0038 32.0000 1.9740 1.9753 417.1212 417.4564 0.0505 -1.0000 -1.0000 0322956 1583625835.60 151.4510 60.0038 32.0000 1.9742 1.9755 417.1001 417.4369 0.0507 -1.0000 -1.0000 0323019 1583625835.70 151.4510 60.0038 32.0000 1.9742 1.9755 417.0943 417.4317 0.0508 -1.0000 -1.0000 0323081 1583625835.80 151.4510 60.0038 32.0000 1.9741 1.9754 417.2721 417.6100 0.0508 -1.0000 -1.0000 0323144 1583625835.90 151.3889 60.0038 32.0000 1.9732 1.9745 417.2834 417.6217 0.0508 -1.0000 -1.0000 0323206 1583625836.00 151.3846 60.0038 32.0000 1.9736 1.9750 417.3548 417.6925 0.0507 -1.0000 -1.0000 0323456 1583625836.10 151.3846 60.0038 32.0000 1.9741 1.9755 417.1805 417.5182 0.0508 -1.0000 -1.0000 0323534 1583625836.20 151.3846 60.0038 32.0000 1.9743 1.9756 417.0786 417.4161 0.0508 -1.0000 -1.0000 0323581 1583625836.30 151.3846 60.0038 32.0000 1.9742 1.9756 417.0878 417.4263 0.0509 -1.0000 -1.0000 0323659 1583625836.40 151.3869 60.0038 32.0000 1.9753 1.9766 417.1708 417.5086 0.0508 -1.0000 -1.0000 0323722 1583625836.50 151.4675 60.0038 32.0000 1.9740 1.9753 417.1657 417.5037 0.0509 -1.0000 -1.0000 0323909 1583625836.60 151.4675 60.0038 32.0000 1.9743 1.9756 417.2741 417.6122 0.0508 -1.0000 -1.0000 0323972 1583625836.70 151.4675 60.0038 32.0000 1.9736 1.9749 417.2212 417.5587 0.0508 -1.0000 -1.0000 0324034 1583625836.80 151.4675 60.0038 32.0000 1.9743 1.9756 417.3127 417.6507 0.0508 -1.0000 -1.0000 0324097 1583625836.90 151.4675 60.0038 32.0000 1.9745 1.9758 417.2365 417.5747 0.0509 -1.0000 -1.0000 0324159 1583625837.00 151.4682 60.0038 32.0000 1.9742 1.9755 417.0806 417.4190 0.0509 -1.0000 -1.0000 0324237 1583625837.10 151.4743 60.0038 32.0000 1.9746 1.9759 417.0440 417.3813 0.0507 -1.0000 -1.0000 0324862 1583625837.20 151.4743 60.0038 32.0000 1.9742 1.9755 417.1632 417.5005 0.0507 -1.0000 -1.0000 0324941 1583625837.30 151.4743 60.0038 32.0000 1.9740 1.9753 417.2999 417.6365 0.0507 -1.0000 -1.0000 0325003 1583625837.40 151.4743 60.0038 32.0000 1.9734 1.9747 417.3646 417.7032 0.0509 -1.0000 -1.0000 0325066 1583625837.50 151.4743 60.0038 32.0000 1.9734 1.9747 417.3560 417.6942 0.0508 -1.0000 -1.0000 0325238 1583625837.60 151.5117 60.0038 32.0000 1.9739 1.9753 417.2821 417.6204 0.0508 -1.0000 -1.0000 0325300 1583625837.70 151.5117 60.0038 32.0000 1.9741 1.9755 417.1146 417.4523 0.0509 -1.0000 -1.0000 0325362 1583625837.80 151.5117 60.0038 32.0000 1.9747 1.9760 417.1331 417.4699 0.0506 -1.0000 -1.0000 0325441 1583625837.90 151.5117 60.0038 32.0000 1.9750 1.9763 417.1317 417.4692 0.0507 -1.0000 -1.0000 0325503 1583625838.00 151.5117 60.0038 32.0000 1.9749 1.9762 417.2134 417.5511 0.0509 -1.0000 -1.0000 0325566 1583625838.10 151.5329 60.0038 32.0000 1.9734 1.9747 417.3741 417.7114 0.0507 -1.0000 -1.0000 0325644 1583625838.20 151.5446 60.0038 32.0000 1.9733 1.9746 417.3134 417.6515 0.0508 -1.0000 -1.0000 0325706 1583625838.30 151.5446 60.0038 32.0000 1.9739 1.9752 417.2938 417.6310 0.0507 -1.0000 -1.0000 0325769 1583625838.40 151.5446 60.0038 32.0000 1.9744 1.9757 417.0789 417.4166 0.0508 -1.0000 -1.0000 0325847 1583625838.50 151.5446 60.0038 32.0000 1.9741 1.9754 417.0933 417.4311 0.0509 -1.0000 -1.0000 0325909 1583625838.60 151.5446 60.0038 32.0000 1.9741 1.9754 417.1370 417.4752 0.0508 -1.0000 -1.0000 0326081 1583625838.70 151.5656 60.0038 32.0000 1.9743 1.9756 417.0798 417.4167 0.0507 -1.0000 -1.0000 0326159 1583625838.80 151.5656 60.0038 32.0000 1.9739 1.9752 417.1633 417.5014 0.0509 -1.0000 -1.0000 0326222 1583625838.90 151.5040 60.0038 32.0000 1.9741 1.9755 417.3076 417.6457 0.0508 -1.0000 -1.0000 0326284 1583625839.00 151.5180 60.0038 32.0000 1.9737 1.9750 417.2543 417.5923 0.0508 -1.0000 -1.0000 0326362 1583625839.10 151.5180 60.0038 32.0000 1.9728 1.9741 417.2765 417.6143 0.0507 -1.0000 -1.0000 0326862 1583625839.20 151.5180 60.0038 32.0000 1.9740 1.9753 417.1458 417.4830 0.0507 -1.0000 -1.0000 0326925 1583625839.30 151.5180 60.0038 32.0000 1.9743 1.9756 417.0703 417.4068 0.0507 -1.0000 -1.0000 0326987 1583625839.40 151.5180 60.0038 32.0000 1.9748 1.9761 417.1448 417.4830 0.0509 -1.0000 -1.0000 0327050 1583625839.50 151.5180 60.0038 32.0000 1.9749 1.9762 417.1415 417.4786 0.0507 -1.0000 -1.0000 0327128 1583625839.60 151.5180 60.0038 32.0000 1.9747 1.9760 417.2089 417.5477 0.0509 -1.0000 -1.0000 0327190 1583625839.70 151.4827 60.0037 32.0000 1.9738 1.9751 417.1882 417.5256 0.0507 -1.0000 -1.0000 0327253 1583625839.80 151.4169 60.0037 32.0000 1.9740 1.9753 417.1548 417.4934 0.0509 -1.0000 -1.0000 0327331 1583625839.90 151.4169 60.0037 32.0000 1.9743 1.9756 417.3823 417.7202 0.0509 -1.0000 -1.0000 0327441 1583625840.00 151.4169 60.0037 32.0000 1.9732 1.9745 417.3680 417.7065 0.0508 -1.0000 -1.0000 0327503 1583625840.10 151.4169 60.0037 32.0000 1.9740 1.9753 417.2849 417.6235 0.0509 -1.0000 -1.0000 0327566 1583625840.20 151.4169 60.0037 32.0000 1.9744 1.9757 417.2187 417.5563 0.0508 -1.0000 -1.0000 0327628 1583625840.30 151.4169 60.0037 32.0000 1.9753 1.9766 417.0692 417.4071 0.0508 -1.0000 -1.0000 0327690 1583625840.40 151.4169 60.0037 32.0000 1.9750 1.9763 417.1768 417.5152 0.0508 -1.0000 -1.0000 0327769 1583625840.50 151.4780 60.0037 32.0000 1.9750 1.9763 417.1198 417.4567 0.0508 -1.0000 -1.0000 0327831 1583625840.60 151.4780 60.0037 32.0000 1.9737 1.9751 417.3063 417.6451 0.0510 -1.0000 -1.0000 0327894 1583625840.70 151.4780 60.0037 32.0000 1.9737 1.9750 417.2828 417.6209 0.0508 -1.0000 -1.0000 0328081 1583625840.80 151.4780 60.0037 32.0000 1.9748 1.9761 417.3582 417.6959 0.0507 -1.0000 -1.0000 0328144 1583625840.90 151.4780 60.0037 32.0000 1.9747 1.9760 417.2916 417.6289 0.0507 -1.0000 -1.0000 0328206 1583625841.00 151.4725 60.0037 32.0000 1.9747 1.9761 417.1264 417.4634 0.0507 -1.0000 -1.0000 0328284 1583625841.10 151.4725 60.0037 32.0000 1.9744 1.9758 417.1202 417.4572 0.0507 -1.0000 -1.0000 0328347 1583625841.20 151.4725 60.0037 32.0000 1.9743 1.9756 417.0932 417.4309 0.0508 -1.0000 -1.0000 0328597 1583625841.30 151.4725 60.0037 32.0000 1.9740 1.9753 417.3497 417.6879 0.0509 -1.0000 -1.0000 0328659 1583625841.40 151.4725 60.0037 32.0000 1.9744 1.9757 417.2958 417.6340 0.0508 -1.0000 -1.0000 0328722 1583625841.50 151.4725 60.0037 32.0000 1.9742 1.9755 417.2627 417.5998 0.0507 -1.0000 -1.0000 0328800 1583625841.60 151.5260 60.0037 32.0000 1.9744 1.9757 417.3631 417.7014 0.0509 -1.0000 -1.0000 0328862 1583625841.70 151.5260 60.0037 32.0000 1.9752 1.9766 417.1876 417.5259 0.0509 -1.0000 -1.0000 0329097 1583625841.80 151.5260 60.0037 32.0000 1.9748 1.9761 417.1684 417.5072 0.0509 -1.0000 -1.0000 0329159 1583625841.90 151.5260 60.0037 32.0000 1.9740 1.9753 417.0646 417.4021 0.0508 -1.0000 -1.0000 0329222 1583625842.00 151.5260 60.0037 32.0000 1.9744 1.9757 417.1541 417.4916 0.0507 -1.0000 -1.0000 0329284 1583625842.10 151.5300 60.0037 32.0000 1.9744 1.9758 417.2322 417.5689 0.0506 -1.0000 -1.0000 0329362 1583625842.20 151.5300 60.0037 32.0000 1.9736 1.9750 417.3896 417.7271 0.0508 -1.0000 -1.0000 0329425 1583625842.30 151.5300 60.0037 32.0000 1.9729 1.9742 417.3391 417.6775 0.0509 -1.0000 -1.0000 0330362 1583625842.40 151.5300 60.0037 32.0000 1.9735 1.9748 417.2380 417.5757 0.0507 -1.0000 -1.0000 0330425 1583625842.50 151.5300 60.0037 32.0000 1.9745 1.9758 417.1215 417.4583 0.0507 -1.0000 -1.0000 0330487 1583625842.60 151.5243 60.0037 32.0000 1.9748 1.9761 417.0629 417.4006 0.0508 -1.0000 -1.0000 0330550 1583625842.70 151.5200 60.0037 32.0000 1.9744 1.9757 417.1347 417.4712 0.0507 -1.0000 -1.0000 0330628 1583625842.80 151.5200 60.0037 32.0000 1.9737 1.9750 417.2640 417.6017 0.0508 -1.0000 -1.0000 0330690 1583625842.90 151.5200 60.0037 32.0000 1.9732 1.9745 417.2608 417.5987 0.0508 -1.0000 -1.0000 0330753 1583625843.00 151.5200 60.0037 32.0000 1.9739 1.9752 417.3010 417.6382 0.0507 -1.0000 -1.0000 0330831 1583625843.10 151.5200 60.0037 32.0000 1.9741 1.9754 417.3755 417.7133 0.0507 -1.0000 -1.0000 0330894 1583625843.20 151.4664 60.0037 32.0000 1.9741 1.9754 417.2336 417.5715 0.0509 -1.0000 -1.0000 0330972 1583625843.30 151.4664 60.0037 32.0000 1.9740 1.9753 417.2308 417.5693 0.0509 -1.0000 -1.0000 0331034 1583625843.40 151.4664 60.0037 32.0000 1.9747 1.9760 417.0825 417.4201 0.0508 -1.0000 -1.0000 0331097 1583625843.50 151.4664 60.0037 32.0000 1.9751 1.9764 417.1280 417.4672 0.0510 -1.0000 -1.0000 0331175 1583625843.60 151.4664 60.0037 32.0000 1.9748 1.9762 417.2416 417.5790 0.0508 -1.0000 -1.0000 0331238 1583625843.70 151.4570 60.0037 32.0000 1.9734 1.9747 417.2696 417.6073 0.0507 -1.0000 -1.0000 0331347 1583625843.80 151.4570 60.0037 32.0000 1.9729 1.9742 417.3203 417.6567 0.0506 -1.0000 -1.0000 0331409 1583625843.90 151.4570 60.0037 32.0000 1.9738 1.9751 417.3313 417.6691 0.0507 -1.0000 -1.0000 0331472 1583625844.00 151.4570 60.0037 32.0000 1.9749 1.9762 417.2535 417.5908 0.0508 -1.0000 -1.0000 0331534 1583625844.10 151.4570 60.0037 32.0000 1.9741 1.9754 417.2379 417.5762 0.0508 -1.0000 -1.0000 0331612 1583625844.20 151.4570 60.0037 32.0000 1.9748 1.9761 417.1209 417.4585 0.0508 -1.0000 -1.0000 0331675 1583625844.30 151.4570 60.0037 32.0000 1.9745 1.9758 417.0733 417.4108 0.0508 -1.0000 -1.0000 0331987 1583625844.40 151.4570 60.0037 32.0000 1.9745 1.9758 417.1183 417.4551 0.0507 -1.0000 -1.0000 0332050 1583625844.50 151.4570 60.0037 32.0000 1.9739 1.9752 417.3328 417.6713 0.0509 -1.0000 -1.0000 0332112 1583625844.60 151.4570 60.0037 32.0000 1.9741 1.9754 417.3309 417.6694 0.0509 -1.0000 -1.0000 0332175 1583625844.70 151.4570 60.0037 32.0000 1.9741 1.9754 417.2407 417.5785 0.0508 -1.0000 -1.0000 0332253 1583625844.80 151.4570 60.0037 32.0000 1.9747 1.9760 417.1169 417.4545 0.0508 -1.0000 -1.0000 0332347 1583625844.90 151.5082 60.0040 32.0000 1.9741 1.9754 417.1442 417.4821 0.0509 -1.0000 -1.0000 0332409 1583625845.00 151.5082 60.0040 32.0000 1.9748 1.9762 417.1604 417.4987 0.0509 -1.0000 -1.0000 0332472 1583625845.10 151.5082 60.0040 32.0000 1.9745 1.9758 417.2653 417.6035 0.0509 -1.0000 -1.0000 0332534 1583625845.20 151.5082 60.0040 32.0000 1.9739 1.9752 417.3646 417.7022 0.0507 -1.0000 -1.0000 0332612 1583625845.30 151.5082 60.0040 32.0000 1.9738 1.9751 417.3628 417.6996 0.0507 -1.0000 -1.0000 0332690 1583625845.40 151.5076 60.0040 32.0000 1.9742 1.9755 417.3291 417.6668 0.0508 -1.0000 -1.0000 0332753 1583625845.50 151.4997 60.0040 32.0000 1.9748 1.9761 417.1882 417.5264 0.0509 -1.0000 -1.0000 0332831 1583625845.60 151.4997 60.0040 32.0000 1.9750 1.9763 417.1490 417.4867 0.0508 -1.0000 -1.0000 0332894 1583625845.70 151.4997 60.0040 32.0000 1.9746 1.9759 417.0971 417.4350 0.0509 -1.0000 -1.0000 0332987 1583625845.80 151.4997 60.0040 32.0000 1.9745 1.9758 417.1900 417.5279 0.0508 -1.0000 -1.0000 0333050 1583625845.90 151.4997 60.0040 32.0000 1.9738 1.9751 417.3282 417.6658 0.0508 -1.0000 -1.0000 0333347 1583625846.00 151.5277 60.0040 32.0000 1.9743 1.9756 417.2785 417.6152 0.0507 -1.0000 -1.0000 0333409 1583625846.10 151.5277 60.0040 32.0000 1.9737 1.9750 417.1914 417.5294 0.0508 -1.0000 -1.0000 0333472 1583625846.20 151.5277 60.0040 32.0000 1.9749 1.9762 417.0538 417.3910 0.0507 -1.0000 -1.0000 0333534 1583625846.30 151.5277 60.0040 32.0000 1.9744 1.9757 417.1903 417.5291 0.0509 -1.0000 -1.0000 0333597 1583625846.40 151.5277 60.0040 32.0000 1.9742 1.9755 417.1400 417.4783 0.0509 -1.0000 -1.0000 0333847 1583625846.50 151.5283 60.0040 32.0000 1.9733 1.9746 417.2279 417.5659 0.0508 -1.0000 -1.0000 0333909 1583625846.60 151.5500 60.0040 32.0000 1.9733 1.9746 417.2928 417.6305 0.0508 -1.0000 -1.0000 0333972 1583625846.70 151.5500 60.0040 32.0000 1.9737 1.9750 417.3251 417.6627 0.0508 -1.0000 -1.0000 0334050 1583625846.80 151.5500 60.0040 32.0000 1.9739 1.9752 417.3156 417.6533 0.0508 -1.0000 -1.0000 0334112 1583625846.90 151.5500 60.0040 32.0000 1.9739 1.9752 417.2150 417.5533 0.0509 -1.0000 -1.0000 0334362 1583625847.00 151.5500 60.0040 32.0000 1.9750 1.9763 417.0486 417.3867 0.0509 -1.0000 -1.0000 0334425 1583625847.10 151.5193 60.0040 32.0000 1.9747 1.9760 417.1122 417.4504 0.0509 -1.0000 -1.0000 0334487 1583625847.20 151.4249 60.0040 32.0000 1.9741 1.9754 417.1045 417.4428 0.0509 -1.0000 -1.0000 0334565 1583625847.30 151.4249 60.0040 32.0000 1.9737 1.9750 417.3496 417.6879 0.0508 -1.0000 -1.0000 0334628 1583625847.40 151.4249 60.0040 32.0000 1.9738 1.9751 417.3025 417.6408 0.0509 -1.0000 -1.0000 0334862 1583625847.50 151.4249 60.0040 32.0000 1.9741 1.9754 417.1744 417.5126 0.0509 -1.0000 -1.0000 0334925 1583625847.60 151.4249 60.0040 32.0000 1.9749 1.9762 417.1767 417.5145 0.0508 -1.0000 -1.0000 0334987 1583625847.70 151.4348 60.0040 32.0000 1.9750 1.9763 417.0711 417.4094 0.0509 -1.0000 -1.0000 0335050 1583625847.80 151.4703 60.0040 32.0000 1.9750 1.9763 417.1388 417.4766 0.0508 -1.0000 -1.0000 0335128 1583625847.90 151.4703 60.0040 32.0000 1.9748 1.9761 417.1297 417.4680 0.0509 -1.0000 -1.0000 0335394 1583625848.00 151.4703 60.0040 32.0000 1.9742 1.9755 417.2309 417.5687 0.0508 -1.0000 -1.0000 0335456 1583625848.10 151.4703 60.0040 32.0000 1.9744 1.9757 417.2760 417.6146 0.0508 -1.0000 -1.0000 0335519 1583625848.20 151.4703 60.0040 32.0000 1.9747 1.9760 417.0840 417.4212 0.0507 -1.0000 -1.0000 0335581 1583625848.30 151.4472 60.0040 32.0000 1.9749 1.9763 417.0883 417.4260 0.0508 -1.0000 -1.0000 0335644 1583625848.40 151.4472 60.0040 32.0000 1.9746 1.9759 417.1714 417.5094 0.0508 -1.0000 -1.0000 0335925 1583625848.50 151.4472 60.0040 32.0000 1.9742 1.9755 417.2317 417.5699 0.0509 -1.0000 -1.0000 0335987 1583625848.60 151.4472 60.0040 32.0000 1.9740 1.9754 417.2440 417.5824 0.0509 -1.0000 -1.0000 0336050 1583625848.70 151.4472 60.0040 32.0000 1.9744 1.9757 417.3860 417.7241 0.0509 -1.0000 -1.0000 0336112 1583625848.80 151.4556 60.0040 32.0000 1.9745 1.9759 417.3042 417.6427 0.0508 -1.0000 -1.0000 0336175 1583625848.90 151.4583 60.0040 32.0000 1.9740 1.9754 417.3246 417.6632 0.0509 -1.0000 -1.0000 0336456 1583625849.00 151.4583 60.0040 32.0000 1.9734 1.9747 417.2867 417.6245 0.0509 -1.0000 -1.0000 0336534 1583625849.10 151.4583 60.0040 32.0000 1.9747 1.9761 417.1844 417.5224 0.0508 -1.0000 -1.0000 0336628 1583625849.20 151.4583 60.0040 32.0000 1.9742 1.9755 417.2067 417.5452 0.0509 -1.0000 -1.0000 0336690 1583625849.30 151.4583 60.0040 32.0000 1.9744 1.9757 417.2124 417.5503 0.0508 -1.0000 -1.0000 0336769 1583625849.40 151.5143 60.0040 32.0000 1.9738 1.9752 417.2680 417.6062 0.0509 -1.0000 -1.0000 0336987 1583625849.50 151.5143 60.0040 32.0000 1.9741 1.9754 417.3203 417.6596 0.0510 -1.0000 -1.0000 0337050 1583625849.60 151.5143 60.0040 32.0000 1.9739 1.9752 417.2948 417.6335 0.0509 -1.0000 -1.0000 0337112 1583625849.70 151.5143 60.0040 32.0000 1.9748 1.9761 417.2845 417.6232 0.0509 -1.0000 -1.0000 0337175 1583625849.80 151.5143 60.0040 32.0000 1.9748 1.9761 417.2864 417.6255 0.0509 -1.0000 -1.0000 0337253 1583625849.90 151.5554 60.0027 32.0000 1.9746 1.9759 417.1265 417.4649 0.0510 -1.0000 -1.0000 0337316 1583625850.00 151.5598 60.0026 32.0000 1.9749 1.9762 417.0726 417.4110 0.0509 -1.0000 -1.0000 0337378 1583625850.10 151.5598 60.0026 32.0000 1.9750 1.9763 417.0621 417.4017 0.0510 -1.0000 -1.0000 0337456 1583625850.20 151.5598 60.0026 32.0000 1.9739 1.9753 417.0928 417.4309 0.0508 -1.0000 -1.0000 0337519 1583625850.30 151.5598 60.0026 32.0000 1.9737 1.9750 417.2878 417.6259 0.0508 -1.0000 -1.0000 0337581 1583625850.40 151.5598 60.0026 32.0000 1.9738 1.9751 417.2863 417.6240 0.0508 -1.0000 -1.0000 0337644 1583625850.50 151.5598 60.0026 32.0000 1.9738 1.9751 417.1635 417.5021 0.0509 -1.0000 -1.0000 0337706 1583625850.60 151.5661 60.0026 32.0000 1.9752 1.9765 417.0883 417.4269 0.0509 -1.0000 -1.0000 0337769 1583625850.70 151.5661 60.0026 32.0000 1.9743 1.9756 417.0615 417.3993 0.0509 -1.0000 -1.0000 0337847 1583625850.80 151.5661 60.0026 32.0000 1.9743 1.9757 417.0671 417.4057 0.0509 -1.0000 -1.0000 0337909 1583625850.90 151.5661 60.0026 32.0000 1.9745 1.9758 417.1725 417.5114 0.0510 -1.0000 -1.0000 0337972 1583625851.00 151.5661 60.0026 32.0000 1.9734 1.9748 417.2138 417.5520 0.0509 -1.0000 -1.0000 0338112 1583625851.10 151.5541 60.0026 32.0000 1.9732 1.9745 417.2644 417.6032 0.0510 -1.0000 -1.0000 0338175 1583625851.20 151.5351 60.0026 32.0000 1.9733 1.9746 417.2755 417.6144 0.0509 -1.0000 -1.0000 0338253 1583625851.30 151.5351 60.0026 32.0000 1.9746 1.9759 417.2118 417.5503 0.0509 -1.0000 -1.0000 0338315 1583625851.40 151.5351 60.0026 32.0000 1.9745 1.9758 417.2456 417.5837 0.0508 -1.0000 -1.0000 0338378 1583625851.50 151.5351 60.0026 32.0000 1.9735 1.9748 417.2913 417.6305 0.0511 -1.0000 -1.0000 0338612 1583625851.60 151.5351 60.0026 32.0000 1.9734 1.9747 417.2724 417.6119 0.0510 -1.0000 -1.0000 0338675 1583625851.70 151.5257 60.0026 32.0000 1.9731 1.9744 417.3004 417.6393 0.0509 -1.0000 -1.0000 0338738 1583625851.80 151.5252 60.0026 32.0000 1.9752 1.9766 417.1644 417.5024 0.0508 -1.0000 -1.0000 0338831 1583625851.90 151.5252 60.0026 32.0000 1.9751 1.9764 417.1068 417.4447 0.0508 -1.0000 -1.0000 0338894 1583625852.00 151.5252 60.0026 32.0000 1.9744 1.9757 417.0978 417.4363 0.0510 -1.0000 -1.0000 0338941 1583625852.10 151.5252 60.0026 32.0000 1.9737 1.9750 417.1464 417.4854 0.0510 -1.0000 -1.0000 0339378 1583625852.20 151.4676 60.0026 32.0000 1.9738 1.9752 417.2264 417.5646 0.0508 -1.0000 -1.0000 0339441 1583625852.30 151.3992 60.0026 32.0000 1.9746 1.9760 417.2891 417.6273 0.0509 -1.0000 -1.0000 0339503 1583625852.40 151.3992 60.0026 32.0000 1.9738 1.9751 417.2828 417.6219 0.0510 -1.0000 -1.0000 0339597 1583625852.50 151.3992 60.0026 32.0000 1.9737 1.9750 417.3236 417.6613 0.0508 -1.0000 -1.0000 0339644 1583625852.60 151.3992 60.0026 32.0000 1.9747 1.9761 417.1144 417.4530 0.0509 -1.0000 -1.0000 0339878 1583625852.70 151.3992 60.0026 32.0000 1.9746 1.9759 417.1470 417.4850 0.0508 -1.0000 -1.0000 0339956 1583625852.80 151.3992 60.0026 32.0000 1.9749 1.9762 417.0935 417.4319 0.0508 -1.0000 -1.0000 0340003 1583625852.90 151.3992 60.0026 32.0000 1.9744 1.9757 417.1652 417.5027 0.0508 -1.0000 -1.0000 0340081 1583625853.00 151.3992 60.0026 32.0000 1.9740 1.9753 417.2135 417.5510 0.0507 -1.0000 -1.0000 0340159 1583625853.10 151.3992 60.0026 32.0000 1.9734 1.9748 417.2279 417.5662 0.0508 -1.0000 -1.0000 0340378 1583625853.20 151.3992 60.0026 32.0000 1.9736 1.9749 417.3551 417.6935 0.0509 -1.0000 -1.0000 0340456 1583625853.30 151.4978 60.0026 32.0000 1.9740 1.9753 417.3469 417.6862 0.0510 -1.0000 -1.0000 0340519 1583625853.40 151.5041 60.0026 32.0000 1.9742 1.9755 417.3086 417.6467 0.0508 -1.0000 -1.0000 0340581 1583625853.50 151.5041 60.0026 32.0000 1.9744 1.9757 417.3123 417.6512 0.0510 -1.0000 -1.0000 0340659 1583625853.60 151.5041 60.0026 32.0000 1.9744 1.9757 417.1526 417.4905 0.0508 -1.0000 -1.0000 0340831 1583625853.70 151.5041 60.0026 32.0000 1.9746 1.9760 417.2078 417.5461 0.0509 -1.0000 -1.0000 0340894 1583625853.80 151.5041 60.0026 32.0000 1.9742 1.9755 417.2615 417.6003 0.0510 -1.0000 -1.0000 0340972 1583625853.90 151.5648 60.0026 32.0000 1.9742 1.9755 417.3592 417.6979 0.0509 -1.0000 -1.0000 0341034 1583625854.00 151.5648 60.0026 32.0000 1.9742 1.9756 417.3465 417.6848 0.0509 -1.0000 -1.0000 0341097 1583625854.10 151.5648 60.0026 32.0000 1.9746 1.9759 417.2392 417.5779 0.0510 -1.0000 -1.0000 0341409 1583625854.20 151.5648 60.0026 32.0000 1.9749 1.9762 417.2393 417.5772 0.0508 -1.0000 -1.0000 0341472 1583625854.30 151.5648 60.0026 32.0000 1.9743 1.9756 417.1782 417.5160 0.0508 -1.0000 -1.0000 0341534 1583625854.40 151.6082 60.0026 32.0000 1.9743 1.9757 417.1566 417.4951 0.0509 -1.0000 -1.0000 0341597 1583625854.50 151.6100 60.0026 32.0000 1.9748 1.9761 417.1484 417.4874 0.0510 -1.0000 -1.0000 0341659 1583625854.60 151.6100 60.0026 32.0000 1.9745 1.9758 417.2228 417.5613 0.0509 -1.0000 -1.0000 0341894 1583625854.70 151.6100 60.0026 32.0000 1.9741 1.9754 417.3864 417.7255 0.0510 -1.0000 -1.0000 0341956 1583625854.80 151.6100 60.0026 32.0000 1.9739 1.9753 417.1714 417.5101 0.0509 -1.0000 -1.0000 0342019 1583625854.90 151.5884 60.0025 32.0000 1.9748 1.9762 417.2344 417.5731 0.0509 -1.0000 -1.0000 0342097 1583625855.00 151.5666 60.0025 32.0000 1.9744 1.9757 417.1791 417.5167 0.0507 -1.0000 -1.0000 0342159 1583625855.10 151.5666 60.0025 32.0000 1.9746 1.9759 417.0952 417.4329 0.0508 -1.0000 -1.0000 0342394 1583625855.20 151.5666 60.0025 32.0000 1.9746 1.9759 417.1851 417.5237 0.0509 -1.0000 -1.0000 0342472 1583625855.30 151.5666 60.0025 32.0000 1.9738 1.9751 417.3161 417.6535 0.0507 -1.0000 -1.0000 0342534 1583625855.40 151.5666 60.0025 32.0000 1.9734 1.9747 417.2554 417.5932 0.0508 -1.0000 -1.0000 0342597 1583625855.50 151.4692 60.0025 32.0000 1.9736 1.9749 417.3245 417.6627 0.0509 -1.0000 -1.0000 0342675 1583625855.60 151.4692 60.0025 32.0000 1.9735 1.9748 417.2566 417.5944 0.0507 -1.0000 -1.0000 0343097 1583625855.70 151.4692 60.0025 32.0000 1.9740 1.9753 417.1917 417.5299 0.0509 -1.0000 -1.0000 0343175 1583625855.80 151.4692 60.0025 32.0000 1.9746 1.9760 417.0631 417.4011 0.0508 -1.0000 -1.0000 0343238 1583625855.90 151.4692 60.0025 32.0000 1.9744 1.9757 417.1875 417.5258 0.0509 -1.0000 -1.0000 0343300 1583625856.00 151.4556 60.0025 32.0000 1.9733 1.9746 417.3039 417.6413 0.0507 -1.0000 -1.0000 0343362 1583625856.10 151.4556 60.0025 32.0000 1.9737 1.9750 417.3890 417.7276 0.0509 -1.0000 -1.0000 0343441 1583625856.20 151.4556 60.0025 32.0000 1.9745 1.9758 417.2670 417.6053 0.0509 -1.0000 -1.0000 0343644 1583625856.30 151.4556 60.0025 32.0000 1.9748 1.9761 417.2602 417.5994 0.0510 -1.0000 -1.0000 0343690 1583625856.40 151.4556 60.0025 32.0000 1.9747 1.9760 417.1584 417.4961 0.0508 -1.0000 -1.0000 0343769 1583625856.50 151.4556 60.0025 32.0000 1.9752 1.9765 417.1476 417.4853 0.0508 -1.0000 -1.0000 0343847 1583625856.60 151.4556 60.0025 32.0000 1.9747 1.9760 417.1066 417.4435 0.0507 -1.0000 -1.0000 0343909 1583625856.70 151.4556 60.0025 32.0000 1.9743 1.9756 417.1620 417.5004 0.0509 -1.0000 -1.0000 0343987 1583625856.80 151.4556 60.0025 32.0000 1.9738 1.9751 417.2789 417.6176 0.0509 -1.0000 -1.0000 0344050 1583625856.90 151.4556 60.0025 32.0000 1.9741 1.9754 417.2499 417.5896 0.0510 -1.0000 -1.0000 0344112 1583625857.00 151.4698 60.0025 32.0000 1.9740 1.9753 417.2996 417.6383 0.0509 -1.0000 -1.0000 0344190 1583625857.10 151.4447 60.0025 32.0000 1.9747 1.9761 417.1191 417.4575 0.0509 -1.0000 -1.0000 0344253 1583625857.20 151.4438 60.0025 32.0000 1.9749 1.9762 417.0646 417.4034 0.0509 -1.0000 -1.0000 0344487 1583625857.30 151.4438 60.0025 32.0000 1.9751 1.9764 417.0794 417.4177 0.0509 -1.0000 -1.0000 0344550 1583625857.40 151.4438 60.0025 32.0000 1.9745 1.9759 417.2018 417.5402 0.0509 -1.0000 -1.0000 0344612 1583625857.50 151.4438 60.0025 32.0000 1.9745 1.9759 417.2947 417.6339 0.0509 -1.0000 -1.0000 0344690 1583625857.60 151.4571 60.0025 32.0000 1.9740 1.9753 417.3433 417.6811 0.0508 -1.0000 -1.0000 0344753 1583625857.70 151.5108 60.0025 32.0000 1.9740 1.9753 417.3349 417.6748 0.0511 -1.0000 -1.0000 0344972 1583625857.80 151.5108 60.0025 32.0000 1.9737 1.9750 417.2473 417.5855 0.0509 -1.0000 -1.0000 0345050 1583625857.90 151.5108 60.0025 32.0000 1.9743 1.9756 417.1975 417.5362 0.0509 -1.0000 -1.0000 0345112 1583625858.00 151.5108 60.0025 32.0000 1.9753 1.9766 417.0814 417.4200 0.0509 -1.0000 -1.0000 0345175 1583625858.10 151.5108 60.0025 32.0000 1.9755 1.9769 417.1454 417.4835 0.0509 -1.0000 -1.0000 0345238 1583625858.20 151.5108 60.0025 32.0000 1.9740 1.9753 417.3302 417.6684 0.0508 -1.0000 -1.0000 0345753 1583625858.30 151.5339 60.0025 32.0000 1.9741 1.9755 417.2948 417.6342 0.0511 -1.0000 -1.0000 0345815 1583625858.40 151.5339 60.0025 32.0000 1.9748 1.9762 417.2276 417.5662 0.0509 -1.0000 -1.0000 0345894 1583625858.50 151.5339 60.0025 32.0000 1.9751 1.9764 417.1155 417.4541 0.0509 -1.0000 -1.0000 0345956 1583625858.60 151.5339 60.0025 32.0000 1.9744 1.9757 417.0822 417.4205 0.0509 -1.0000 -1.0000 0346019 1583625858.70 151.5339 60.0025 32.0000 1.9745 1.9758 417.0794 417.4168 0.0508 -1.0000 -1.0000 0346081 1583625858.80 151.5339 60.0025 32.0000 1.9744 1.9757 417.1372 417.4751 0.0509 -1.0000 -1.0000 0346159 1583625858.90 151.5339 60.0025 32.0000 1.9738 1.9752 417.2989 417.6376 0.0509 -1.0000 -1.0000 0346253 1583625859.00 151.5339 60.0025 32.0000 1.9732 1.9746 417.2723 417.6104 0.0509 -1.0000 -1.0000 0346331 1583625859.10 151.5339 60.0025 32.0000 1.9729 1.9742 417.3066 417.6450 0.0508 -1.0000 -1.0000 0346394 1583625859.20 151.5339 60.0025 32.0000 1.9747 1.9760 417.1968 417.5344 0.0508 -1.0000 -1.0000 0346456 1583625859.30 151.5395 60.0025 32.0000 1.9743 1.9757 417.1604 417.4992 0.0509 -1.0000 -1.0000 0346519 1583625859.40 151.5628 60.0025 32.0000 1.9741 1.9754 417.1923 417.5304 0.0509 -1.0000 -1.0000 0346581 1583625859.50 151.5628 60.0025 32.0000 1.9739 1.9752 417.2802 417.6188 0.0509 -1.0000 -1.0000 0346659 1583625859.60 151.5302 60.0025 32.0000 1.9739 1.9752 417.3467 417.6849 0.0509 -1.0000 -1.0000 0346722 1583625859.70 151.5302 60.0025 32.0000 1.9741 1.9755 417.2783 417.6176 0.0510 -1.0000 -1.0000 0346784 1583625859.80 151.5302 60.0025 32.0000 1.9740 1.9753 417.2356 417.5749 0.0511 -1.0000 -1.0000 0346878 1583625859.90 151.5286 60.0026 32.0000 1.9747 1.9760 417.1224 417.4608 0.0509 -1.0000 -1.0000 0346941 1583625860.00 151.5286 60.0026 32.0000 1.9747 1.9760 417.0971 417.4352 0.0508 -1.0000 -1.0000 0347019 1583625860.10 151.5286 60.0026 32.0000 1.9740 1.9753 417.1651 417.5029 0.0508 -1.0000 -1.0000 0347097 1583625860.20 151.5286 60.0026 32.0000 1.9745 1.9758 417.2145 417.5527 0.0509 -1.0000 -1.0000 0347159 1583625860.30 151.5286 60.0026 32.0000 1.9733 1.9747 417.3108 417.6500 0.0510 -1.0000 -1.0000 0347378 1583625860.40 151.5031 60.0026 32.0000 1.9737 1.9750 417.1885 417.5272 0.0509 -1.0000 -1.0000 0347456 1583625860.50 151.4841 60.0026 32.0000 1.9746 1.9759 417.0338 417.3729 0.0510 -1.0000 -1.0000 0347519 1583625860.60 151.4841 60.0026 32.0000 1.9747 1.9761 417.0237 417.3618 0.0508 -1.0000 -1.0000 0347581 1583625860.70 151.4841 60.0026 32.0000 1.9748 1.9761 417.1146 417.4525 0.0509 -1.0000 -1.0000 0347644 1583625860.80 151.4841 60.0026 32.0000 1.9740 1.9753 417.2575 417.5962 0.0509 -1.0000 -1.0000 0347894 1583625860.90 151.4841 60.0026 32.0000 1.9742 1.9755 417.2497 417.5878 0.0508 -1.0000 -1.0000 0347956 1583625861.00 151.4794 60.0026 32.0000 1.9740 1.9753 417.3555 417.6942 0.0510 -1.0000 -1.0000 0348034 1583625861.10 151.4794 60.0026 32.0000 1.9747 1.9761 417.3271 417.6658 0.0509 -1.0000 -1.0000 0348081 1583625861.20 151.4794 60.0026 32.0000 1.9751 1.9764 417.3273 417.6655 0.0509 -1.0000 -1.0000 0348159 1583625861.30 151.4794 60.0026 32.0000 1.9752 1.9766 417.2522 417.5913 0.0510 -1.0000 -1.0000 0348862 1583625861.40 151.4794 60.0026 32.0000 1.9745 1.9758 417.1074 417.4472 0.0510 -1.0000 -1.0000 0348925 1583625861.50 151.4824 60.0026 32.0000 1.9742 1.9755 417.1511 417.4898 0.0510 -1.0000 -1.0000 0349050 1583625861.60 151.5066 60.0026 32.0000 1.9743 1.9756 417.2808 417.6188 0.0508 -1.0000 -1.0000 0349112 1583625861.70 151.5066 60.0026 32.0000 1.9744 1.9757 417.3973 417.7356 0.0509 -1.0000 -1.0000 0349175 1583625861.80 151.5066 60.0026 32.0000 1.9739 1.9753 417.3135 417.6526 0.0509 -1.0000 -1.0000 0349253 1583625861.90 151.5066 60.0026 32.0000 1.9741 1.9755 417.3486 417.6879 0.0510 -1.0000 -1.0000 0349316 1583625862.00 151.5066 60.0026 32.0000 1.9746 1.9759 417.1560 417.4947 0.0509 -1.0000 -1.0000 0349378 1583625862.10 151.5066 60.0026 32.0000 1.9742 1.9756 417.1978 417.5360 0.0509 -1.0000 -1.0000 0349441 1583625862.20 151.5066 60.0026 32.0000 1.9754 1.9767 417.1788 417.5174 0.0509 -1.0000 -1.0000 0349503 1583625862.30 151.5066 60.0026 32.0000 1.9751 1.9764 417.0655 417.4035 0.0509 -1.0000 -1.0000 0349612 1583625862.40 151.5066 60.0026 32.0000 1.9744 1.9758 417.0928 417.4317 0.0509 -1.0000 -1.0000 0349675 1583625862.50 151.5066 60.0026 32.0000 1.9744 1.9757 417.1844 417.5234 0.0510 -1.0000 -1.0000 0349737 1583625862.60 151.5159 60.0026 32.0000 1.9743 1.9756 417.2890 417.6279 0.0509 -1.0000 -1.0000 0349800 1583625862.70 151.5438 60.0026 32.0000 1.9746 1.9759 417.3064 417.6456 0.0511 -1.0000 -1.0000 0349878 1583625862.80 151.5438 60.0026 32.0000 1.9743 1.9756 417.3147 417.6530 0.0509 -1.0000 -1.0000 0350112 1583625862.90 151.5438 60.0026 32.0000 1.9744 1.9758 417.2690 417.6080 0.0509 -1.0000 -1.0000 0350175 1583625863.00 151.5438 60.0026 32.0000 1.9749 1.9762 417.1451 417.4827 0.0508 -1.0000 -1.0000 0350253 1583625863.10 151.5438 60.0026 32.0000 1.9750 1.9763 417.0703 417.4086 0.0508 -1.0000 -1.0000 0350315 1583625863.20 151.5185 60.0026 32.0000 1.9750 1.9763 417.0605 417.3973 0.0507 -1.0000 -1.0000 0350378 1583625863.30 151.5185 60.0026 32.0000 1.9748 1.9761 417.0336 417.3735 0.0511 -1.0000 -1.0000 0350894 1583625863.40 151.5185 60.0026 32.0000 1.9736 1.9750 417.2418 417.5803 0.0509 -1.0000 -1.0000 0350956 1583625863.50 151.5185 60.0026 32.0000 1.9735 1.9748 417.2647 417.6026 0.0508 -1.0000 -1.0000 0351019 1583625863.60 151.5185 60.0026 32.0000 1.9733 1.9746 417.3333 417.6720 0.0509 -1.0000 -1.0000 0351081 1583625863.70 151.5185 60.0026 32.0000 1.9736 1.9749 417.2050 417.5433 0.0509 -1.0000 -1.0000 0351144 1583625863.80 151.5185 60.0026 32.0000 1.9752 1.9765 417.1135 417.4519 0.0509 -1.0000 -1.0000 0351394 1583625863.90 151.5185 60.0026 32.0000 1.9746 1.9759 417.1400 417.4777 0.0508 -1.0000 -1.0000 0351456 1583625864.00 151.5185 60.0026 32.0000 1.9742 1.9756 417.0765 417.4153 0.0509 -1.0000 -1.0000 0351519 1583625864.10 151.5185 60.0026 32.0000 1.9736 1.9750 417.0812 417.4195 0.0509 -1.0000 -1.0000 0351597 1583625864.20 151.5185 60.0026 32.0000 1.9737 1.9751 417.2876 417.6269 0.0510 -1.0000 -1.0000 0351659 1583625864.30 151.4628 60.0026 32.0000 1.9741 1.9754 417.3610 417.7003 0.0510 -1.0000 -1.0000 0351722 1583625864.40 151.4482 60.0026 32.0000 1.9736 1.9749 417.3127 417.6520 0.0510 -1.0000 -1.0000 0351784 1583625864.50 151.4482 60.0026 32.0000 1.9737 1.9750 417.3152 417.6538 0.0510 -1.0000 -1.0000 0351847 1583625864.60 151.4482 60.0026 32.0000 1.9741 1.9755 417.2266 417.5665 0.0510 -1.0000 -1.0000 0351909 1583625864.70 151.4523 60.0026 32.0000 1.9744 1.9757 417.1659 417.5054 0.0511 -1.0000 -1.0000 0351987 1583625864.80 151.4528 60.0026 32.0000 1.9755 1.9768 417.1496 417.4879 0.0509 -1.0000 -1.0000 0352050 1583625864.90 151.4291 60.0028 32.0000 1.9742 1.9755 417.2986 417.6375 0.0510 -1.0000 -1.0000 0352112 1583625865.00 151.3974 60.0030 32.0000 1.9738 1.9751 417.3164 417.6552 0.0509 -1.0000 -1.0000 0352190 1583625865.10 151.3974 60.0030 32.0000 1.9731 1.9744 417.4198 417.7590 0.0509 -1.0000 -1.0000 0352253 1583625865.20 151.3974 60.0030 32.0000 1.9745 1.9758 417.2847 417.6225 0.0508 -1.0000 -1.0000 0352331 1583625865.30 151.3974 60.0030 32.0000 1.9755 1.9769 417.2115 417.5499 0.0509 -1.0000 -1.0000 0352394 1583625865.40 151.3974 60.0030 32.0000 1.9748 1.9761 417.0903 417.4297 0.0510 -1.0000 -1.0000 0352612 1583625865.50 151.5283 60.0030 32.0000 1.9746 1.9759 417.1042 417.4431 0.0510 -1.0000 -1.0000 0352690 1583625865.60 151.5283 60.0030 32.0000 1.9741 1.9754 417.1909 417.5288 0.0508 -1.0000 -1.0000 0352753 1583625865.70 151.5283 60.0030 32.0000 1.9742 1.9755 417.1587 417.4958 0.0507 -1.0000 -1.0000 0352816 1583625865.80 151.5283 60.0030 32.0000 1.9741 1.9754 417.2403 417.5783 0.0509 -1.0000 -1.0000 0352878 1583625865.90 151.5283 60.0030 32.0000 1.9733 1.9746 417.3422 417.6817 0.0511 -1.0000 -1.0000 0353206 1583625866.00 151.5283 60.0030 32.0000 1.9744 1.9757 417.0950 417.4335 0.0509 -1.0000 -1.0000 0353269 1583625866.10 151.5283 60.0030 32.0000 1.9745 1.9758 417.1101 417.4486 0.0509 -1.0000 -1.0000 0353347 1583625866.20 151.5283 60.0030 32.0000 1.9743 1.9756 417.1698 417.5077 0.0508 -1.0000 -1.0000 0353409 1583625866.30 151.5270 60.0030 32.0000 1.9737 1.9751 417.2476 417.5855 0.0508 -1.0000 -1.0000 0353472 1583625866.40 151.5019 60.0030 32.0000 1.9742 1.9755 417.3862 417.7251 0.0509 -1.0000 -1.0000 0353706 1583625866.50 151.5019 60.0030 32.0000 1.9734 1.9747 417.3217 417.6595 0.0507 -1.0000 -1.0000 0353769 1583625866.60 151.5019 60.0030 32.0000 1.9737 1.9750 417.4007 417.7392 0.0508 -1.0000 -1.0000 0353831 1583625866.70 151.5019 60.0030 32.0000 1.9750 1.9763 417.2187 417.5567 0.0509 -1.0000 -1.0000 0353894 1583625866.80 151.5019 60.0030 32.0000 1.9746 1.9759 417.1440 417.4816 0.0507 -1.0000 -1.0000 0353956 1583625866.90 151.5019 60.0030 32.0000 1.9749 1.9762 417.0651 417.4040 0.0509 -1.0000 -1.0000 0354347 1583625867.00 151.5019 60.0030 32.0000 1.9743 1.9756 417.1627 417.5005 0.0509 -1.0000 -1.0000 0354409 1583625867.10 151.5019 60.0030 32.0000 1.9743 1.9756 417.2636 417.6019 0.0508 -1.0000 -1.0000 0354472 1583625867.20 151.5736 60.0030 32.0000 1.9740 1.9754 417.2511 417.5895 0.0509 -1.0000 -1.0000 0354550 1583625867.30 151.5731 60.0030 32.0000 1.9745 1.9758 417.1294 417.4687 0.0510 -1.0000 -1.0000 0354612 1583625867.40 151.5731 60.0030 32.0000 1.9743 1.9756 417.0603 417.3988 0.0510 -1.0000 -1.0000 0354690 1583625867.50 151.5731 60.0030 32.0000 1.9741 1.9754 417.1168 417.4551 0.0509 -1.0000 -1.0000 0354753 1583625867.60 151.5731 60.0030 32.0000 1.9742 1.9755 417.1703 417.5082 0.0508 -1.0000 -1.0000 0354816 1583625867.70 151.5115 60.0030 32.0000 1.9738 1.9751 417.1983 417.5363 0.0508 -1.0000 -1.0000 0354878 1583625867.80 151.4987 60.0030 32.0000 1.9739 1.9753 417.2886 417.6265 0.0508 -1.0000 -1.0000 0354956 1583625867.90 151.4987 60.0030 32.0000 1.9732 1.9745 417.2415 417.5798 0.0509 -1.0000 -1.0000 0355019 1583625868.00 151.4987 60.0030 32.0000 1.9739 1.9752 417.2715 417.6096 0.0508 -1.0000 -1.0000 0355378 1583625868.10 151.4987 60.0030 32.0000 1.9739 1.9752 417.3052 417.6443 0.0510 -1.0000 -1.0000 0355456 1583625868.20 151.4987 60.0030 32.0000 1.9743 1.9756 417.1447 417.4829 0.0508 -1.0000 -1.0000 0355519 1583625868.30 151.4175 60.0030 32.0000 1.9743 1.9756 417.1379 417.4762 0.0509 -1.0000 -1.0000 0355581 1583625868.40 151.4175 60.0030 32.0000 1.9737 1.9750 417.1814 417.5204 0.0510 -1.0000 -1.0000 0355644 1583625868.50 151.4175 60.0030 32.0000 1.9735 1.9748 417.3482 417.6876 0.0509 -1.0000 -1.0000 0355956 1583625868.60 151.4175 60.0030 32.0000 1.9737 1.9751 417.2765 417.6146 0.0509 -1.0000 -1.0000 0356019 1583625868.70 151.4175 60.0030 32.0000 1.9744 1.9757 417.2155 417.5525 0.0507 -1.0000 -1.0000 0356081 1583625868.80 151.4175 60.0030 32.0000 1.9749 1.9762 417.1661 417.5040 0.0509 -1.0000 -1.0000 0356144 1583625868.90 151.4175 60.0030 32.0000 1.9751 1.9764 417.1519 417.4905 0.0509 -1.0000 -1.0000 0356206 1583625869.00 151.4899 60.0030 32.0000 1.9750 1.9763 417.1431 417.4809 0.0508 -1.0000 -1.0000 0356472 1583625869.10 151.4906 60.0030 32.0000 1.9746 1.9759 417.1625 417.5012 0.0510 -1.0000 -1.0000 0356534 1583625869.20 151.4906 60.0030 32.0000 1.9742 1.9755 417.2588 417.5978 0.0510 -1.0000 -1.0000 0356612 1583625869.30 151.4906 60.0030 32.0000 1.9738 1.9751 417.4079 417.7449 0.0507 -1.0000 -1.0000 0356675 1583625869.40 151.5583 60.0030 32.0000 1.9745 1.9759 417.1718 417.5109 0.0509 -1.0000 -1.0000 0356738 1583625869.50 151.5646 60.0030 32.0000 1.9754 1.9767 417.2121 417.5501 0.0509 -1.0000 -1.0000 0356987 1583625869.60 151.5646 60.0030 32.0000 1.9751 1.9764 417.1715 417.5094 0.0508 -1.0000 -1.0000 0357050 1583625869.70 151.5646 60.0030 32.0000 1.9742 1.9756 417.2360 417.5749 0.0510 -1.0000 -1.0000 0357112 1583625869.80 151.5646 60.0030 32.0000 1.9735 1.9748 417.2917 417.6310 0.0510 -1.0000 -1.0000 0357190 1583625869.90 151.5621 60.0030 32.0000 1.9746 1.9759 417.3428 417.6813 0.0509 -1.0000 -1.0000 0357253 1583625870.00 151.5170 60.0037 32.0000 1.9748 1.9761 417.2248 417.5623 0.0508 -1.0000 -1.0000 0357472 1583625870.10 151.5170 60.0037 32.0000 1.9748 1.9762 417.1852 417.5243 0.0510 -1.0000 -1.0000 0357550 1583625870.20 151.5170 60.0037 32.0000 1.9743 1.9756 417.1254 417.4640 0.0509 -1.0000 -1.0000 0357612 1583625870.30 151.5170 60.0037 32.0000 1.9741 1.9754 417.1270 417.4646 0.0509 -1.0000 -1.0000 0357675 1583625870.40 151.5170 60.0037 32.0000 1.9742 1.9756 417.1833 417.5225 0.0510 -1.0000 -1.0000 0357737 1583625870.50 151.5377 60.0037 32.0000 1.9737 1.9750 417.2637 417.6018 0.0508 -1.0000 -1.0000 0357972 1583625870.60 151.5498 60.0037 32.0000 1.9741 1.9754 417.2860 417.6237 0.0508 -1.0000 -1.0000 0358034 1583625870.70 151.5498 60.0037 32.0000 1.9737 1.9751 417.1701 417.5085 0.0509 -1.0000 -1.0000 0358112 1583625870.80 151.5498 60.0037 32.0000 1.9742 1.9755 417.1383 417.4774 0.0511 -1.0000 -1.0000 0358159 1583625870.90 151.5498 60.0037 32.0000 1.9745 1.9758 417.1413 417.4792 0.0508 -1.0000 -1.0000 0358237 1583625871.00 151.5498 60.0037 32.0000 1.9743 1.9756 417.1861 417.5249 0.0509 -1.0000 -1.0000 0358300 1583625871.10 151.5376 60.0037 32.0000 1.9743 1.9756 417.2177 417.5564 0.0510 -1.0000 -1.0000 0358362 1583625871.20 151.5345 60.0037 32.0000 1.9736 1.9750 417.2852 417.6231 0.0508 -1.0000 -1.0000 0358440 1583625871.30 151.5345 60.0037 32.0000 1.9738 1.9751 417.2864 417.6242 0.0508 -1.0000 -1.0000 0358503 1583625871.40 151.5345 60.0037 32.0000 1.9742 1.9755 417.2276 417.5658 0.0509 -1.0000 -1.0000 0358565 1583625871.50 151.5345 60.0037 32.0000 1.9745 1.9758 417.2277 417.5650 0.0508 -1.0000 -1.0000 0358644 1583625871.60 151.5345 60.0037 32.0000 1.9752 1.9765 417.1475 417.4862 0.0509 -1.0000 -1.0000 0358878 1583625871.70 151.4196 60.0037 32.0000 1.9738 1.9752 417.2889 417.6265 0.0508 -1.0000 -1.0000 0358941 1583625871.80 151.4196 60.0037 32.0000 1.9733 1.9746 417.2810 417.6194 0.0509 -1.0000 -1.0000 0359003 1583625871.90 151.4196 60.0037 32.0000 1.9729 1.9742 417.2822 417.6204 0.0509 -1.0000 -1.0000 0359066 1583625872.00 151.4196 60.0037 32.0000 1.9741 1.9754 417.2984 417.6370 0.0509 -1.0000 -1.0000 0359128 1583625872.10 151.4196 60.0037 32.0000 1.9745 1.9758 417.1710 417.5088 0.0508 -1.0000 -1.0000 0359394 1583625872.20 151.4352 60.0037 32.0000 1.9752 1.9765 417.1897 417.5272 0.0508 -1.0000 -1.0000 0359472 1583625872.30 151.4402 60.0037 32.0000 1.9749 1.9762 417.2399 417.5777 0.0508 -1.0000 -1.0000 0359534 1583625872.40 151.4402 60.0037 32.0000 1.9742 1.9755 417.3000 417.6379 0.0508 -1.0000 -1.0000 0359597 1583625872.50 151.4402 60.0037 32.0000 1.9743 1.9756 417.4109 417.7488 0.0508 -1.0000 -1.0000 0359659 1583625872.60 151.4402 60.0037 32.0000 1.9740 1.9754 417.3405 417.6786 0.0508 -1.0000 -1.0000 0359972 1583625872.70 151.4414 60.0037 32.0000 1.9739 1.9752 417.4193 417.7586 0.0509 -1.0000 -1.0000 0400034 1583625872.80 151.5134 60.0037 32.0000 1.9740 1.9753 417.1654 417.5019 0.0508 -1.0000 -1.0000 0400097 1583625872.90 151.5134 60.0037 32.0000 1.9742 1.9755 417.1249 417.4635 0.0509 -1.0000 -1.0000 0400159 1583625873.00 151.5134 60.0037 32.0000 1.9750 1.9763 417.1078 417.4455 0.0508 -1.0000 -1.0000 0400237 1583625873.10 151.5134 60.0037 32.0000 1.9750 1.9763 417.2492 417.5879 0.0509 -1.0000 -1.0000 0400362 1583625873.20 151.5134 60.0037 32.0000 1.9742 1.9755 417.3608 417.6990 0.0508 -1.0000 -1.0000 0400440 1583625873.30 151.5152 60.0037 32.0000 1.9735 1.9748 417.3218 417.6588 0.0507 -1.0000 -1.0000 0400503 1583625873.40 151.5315 60.0037 32.0000 1.9727 1.9740 417.3611 417.6995 0.0510 -1.0000 -1.0000 0400565 1583625873.50 151.5315 60.0037 32.0000 1.9740 1.9753 417.3193 417.6584 0.0509 -1.0000 -1.0000 0400628 1583625873.60 151.5315 60.0037 32.0000 1.9742 1.9755 417.3255 417.6643 0.0509 -1.0000 -1.0000 0401144 1583625873.70 151.5315 60.0037 32.0000 1.9746 1.9760 417.2073 417.5458 0.0509 -1.0000 -1.0000 0401206 1583625873.80 151.5315 60.0037 32.0000 1.9751 1.9764 417.2411 417.5805 0.0510 -1.0000 -1.0000 0401284 1583625873.90 151.5564 60.0037 32.0000 1.9739 1.9752 417.2842 417.6226 0.0508 -1.0000 -1.0000 0401347 1583625874.00 151.5723 60.0037 32.0000 1.9741 1.9754 417.4373 417.7753 0.0509 -1.0000 -1.0000 0401409 1583625874.10 151.5723 60.0037 32.0000 1.9737 1.9750 417.4427 417.7819 0.0510 -1.0000 -1.0000 0401628 1583625874.20 151.5723 60.0037 32.0000 1.9740 1.9753 417.2752 417.6141 0.0509 -1.0000 -1.0000 0401690 1583625874.30 151.5723 60.0037 32.0000 1.9748 1.9761 417.1500 417.4884 0.0509 -1.0000 -1.0000 0401753 1583625874.40 151.5723 60.0037 32.0000 1.9749 1.9762 417.1243 417.4620 0.0507 -1.0000 -1.0000 0401815 1583625874.50 151.5383 60.0037 32.0000 1.9744 1.9757 417.1007 417.4379 0.0508 -1.0000 -1.0000 0401878 1583625874.60 151.5383 60.0037 32.0000 1.9744 1.9757 417.2448 417.5835 0.0510 -1.0000 -1.0000 0402128 1583625874.70 151.5383 60.0037 32.0000 1.9737 1.9750 417.4353 417.7746 0.0510 -1.0000 -1.0000 0402206 1583625874.80 151.5383 60.0037 32.0000 1.9735 1.9749 417.3111 417.6494 0.0509 -1.0000 -1.0000 0402269 1583625874.90 151.5383 60.0037 32.0000 1.9730 1.9744 417.2819 417.6206 0.0509 -1.0000 -1.0000 0402331 1583625875.00 151.4947 60.0042 32.0000 1.9738 1.9751 417.1697 417.5083 0.0509 -1.0000 -1.0000 0402394 1583625875.10 151.4898 60.0042 32.0000 1.9739 1.9752 417.2127 417.5518 0.0510 -1.0000 -1.0000 0402628 1583625875.20 151.4898 60.0042 32.0000 1.9736 1.9750 417.2569 417.5956 0.0509 -1.0000 -1.0000 0402706 1583625875.30 151.4898 60.0042 32.0000 1.9738 1.9751 417.3059 417.6442 0.0509 -1.0000 -1.0000 0402769 1583625875.40 151.4898 60.0042 32.0000 1.9732 1.9745 417.3481 417.6866 0.0509 -1.0000 -1.0000 0402831 1583625875.50 151.4794 60.0042 32.0000 1.9732 1.9745 417.3371 417.6759 0.0509 -1.0000 -1.0000 0402909 1583625875.60 151.4120 60.0042 32.0000 1.9733 1.9746 417.3418 417.6801 0.0509 -1.0000 -1.0000 0402972 1583625875.70 151.4120 60.0042 32.0000 1.9737 1.9751 417.2864 417.6260 0.0511 -1.0000 -1.0000 0403097 1583625875.80 151.4120 60.0042 32.0000 1.9743 1.9756 417.0489 417.3880 0.0510 -1.0000 -1.0000 0403159 1583625875.90 151.4120 60.0042 32.0000 1.9744 1.9757 417.1374 417.4760 0.0509 -1.0000 -1.0000 0403222 1583625876.00 151.4120 60.0042 32.0000 1.9739 1.9752 417.1040 417.4413 0.0508 -1.0000 -1.0000 0403284 1583625876.10 151.4235 60.0042 32.0000 1.9741 1.9754 417.2242 417.5628 0.0509 -1.0000 -1.0000 0403363 1583625876.20 151.4235 60.0042 32.0000 1.9742 1.9755 417.3282 417.6667 0.0508 -1.0000 -1.0000 0403644 1583625876.30 151.4235 60.0042 32.0000 1.9737 1.9750 417.1909 417.5286 0.0508 -1.0000 -1.0000 0403706 1583625876.40 151.4235 60.0042 32.0000 1.9748 1.9761 417.1679 417.5063 0.0509 -1.0000 -1.0000 0403769 1583625876.50 151.4235 60.0042 32.0000 1.9744 1.9757 417.0720 417.4103 0.0509 -1.0000 -1.0000 0403831 1583625876.60 151.4284 60.0042 32.0000 1.9748 1.9761 417.0360 417.3738 0.0509 -1.0000 -1.0000 0403894 1583625876.70 151.4308 60.0042 32.0000 1.9741 1.9754 417.2183 417.5570 0.0509 -1.0000 -1.0000 0404378 1583625876.80 151.4308 60.0042 32.0000 1.9740 1.9753 417.3505 417.6894 0.0510 -1.0000 -1.0000 0404440 1583625876.90 151.4308 60.0042 32.0000 1.9740 1.9753 417.2764 417.6148 0.0508 -1.0000 -1.0000 0404503 1583625877.00 151.4308 60.0042 32.0000 1.9738 1.9751 417.2997 417.6378 0.0509 -1.0000 -1.0000 0404581 1583625877.10 151.4308 60.0042 32.0000 1.9744 1.9757 417.1942 417.5326 0.0509 -1.0000 -1.0000 0404644 1583625877.20 151.4314 60.0042 32.0000 1.9744 1.9757 417.1471 417.4847 0.0508 -1.0000 -1.0000 0404863 1583625877.30 151.4314 60.0042 32.0000 1.9742 1.9755 417.2987 417.6371 0.0509 -1.0000 -1.0000 0404925 1583625877.40 151.4314 60.0042 32.0000 1.9735 1.9748 417.3809 417.7190 0.0508 -1.0000 -1.0000 0404987 1583625877.50 151.4314 60.0042 32.0000 1.9736 1.9750 417.4369 417.7760 0.0509 -1.0000 -1.0000 0405066 1583625877.60 151.4314 60.0042 32.0000 1.9744 1.9757 417.2654 417.6036 0.0509 -1.0000 -1.0000 0405128 1583625877.70 151.4314 60.0042 32.0000 1.9746 1.9759 417.1776 417.5164 0.0509 -1.0000 -1.0000 0405190 1583625877.80 151.4958 60.0042 32.0000 1.9748 1.9761 417.1407 417.4787 0.0509 -1.0000 -1.0000 0405253 1583625877.90 151.4958 60.0042 32.0000 1.9759 1.9773 417.1099 417.4483 0.0509 -1.0000 -1.0000 0405316 1583625878.00 151.4958 60.0042 32.0000 1.9750 1.9763 417.1986 417.5365 0.0508 -1.0000 -1.0000 0405378 1583625878.10 151.4958 60.0042 32.0000 1.9742 1.9755 417.3103 417.6493 0.0509 -1.0000 -1.0000 0405456 1583625878.20 151.5075 60.0042 32.0000 1.9728 1.9741 417.2796 417.6181 0.0509 -1.0000 -1.0000 0405519 1583625878.30 151.5310 60.0042 32.0000 1.9739 1.9752 417.3228 417.6605 0.0507 -1.0000 -1.0000 0405581 1583625878.40 151.5310 60.0042 32.0000 1.9750 1.9763 417.1857 417.5235 0.0509 -1.0000 -1.0000 0405659 1583625878.50 151.5310 60.0042 32.0000 1.9753 1.9766 417.1700 417.5089 0.0509 -1.0000 -1.0000 0405722 1583625878.60 151.5310 60.0042 32.0000 1.9743 1.9756 417.1427 417.4804 0.0508 -1.0000 -1.0000 0405784 1583625878.70 151.5310 60.0042 32.0000 1.9738 1.9751 417.2473 417.5854 0.0509 -1.0000 -1.0000 0406112 1583625878.80 151.5346 60.0042 32.0000 1.9739 1.9752 417.3689 417.7081 0.0510 -1.0000 -1.0000 0406175 1583625878.90 151.5582 60.0042 32.0000 1.9747 1.9760 417.3358 417.6744 0.0508 -1.0000 -1.0000 0406237 1583625879.00 151.5582 60.0042 32.0000 1.9744 1.9758 417.3118 417.6497 0.0508 -1.0000 -1.0000 0406315 1583625879.10 151.5582 60.0042 32.0000 1.9737 1.9750 417.2250 417.5635 0.0509 -1.0000 -1.0000 0406378 1583625879.20 151.5582 60.0042 32.0000 1.9740 1.9754 417.1483 417.4870 0.0510 -1.0000 -1.0000 0406706 1583625879.30 151.5582 60.0042 32.0000 1.9740 1.9754 417.0621 417.4011 0.0510 -1.0000 -1.0000 0406784 1583625879.40 151.5307 60.0042 32.0000 1.9745 1.9758 417.0502 417.3892 0.0509 -1.0000 -1.0000 0406831 1583625879.50 151.5265 60.0042 32.0000 1.9743 1.9756 417.2824 417.6202 0.0508 -1.0000 -1.0000 0406909 1583625879.60 151.5265 60.0042 32.0000 1.9728 1.9741 417.2519 417.5909 0.0510 -1.0000 -1.0000 0406972 1583625879.70 151.5265 60.0042 32.0000 1.9732 1.9745 417.3370 417.6755 0.0509 -1.0000 -1.0000 0407159 1583625879.80 151.5265 60.0042 32.0000 1.9748 1.9762 417.2096 417.5485 0.0510 -1.0000 -1.0000 0407238 1583625879.90 151.5265 60.0042 32.0000 1.9750 1.9763 417.1251 417.4640 0.0509 -1.0000 -1.0000 0407300 1583625880.00 151.4886 60.0040 32.0000 1.9742 1.9756 417.1489 417.4866 0.0507 -1.0000 -1.0000 0407363 1583625880.10 151.4800 60.0039 32.0000 1.9743 1.9756 417.1933 417.5319 0.0510 -1.0000 -1.0000 0407441 1583625880.20 151.4800 60.0039 32.0000 1.9736 1.9749 417.2674 417.6051 0.0508 -1.0000 -1.0000 0407503 1583625880.30 151.4800 60.0039 32.0000 1.9735 1.9748 417.3324 417.6706 0.0509 -1.0000 -1.0000 0407597 1583625880.40 151.4800 60.0039 32.0000 1.9734 1.9747 417.3447 417.6821 0.0507 -1.0000 -1.0000 0407675 1583625880.50 151.4800 60.0039 32.0000 1.9735 1.9748 417.3112 417.6500 0.0510 -1.0000 -1.0000 0407737 1583625880.60 151.4731 60.0039 32.0000 1.9747 1.9760 417.1872 417.5262 0.0509 -1.0000 -1.0000 0407800 1583625880.70 151.4464 60.0039 32.0000 1.9744 1.9757 417.0549 417.3926 0.0507 -1.0000 -1.0000 0407878 1583625880.80 151.4464 60.0039 32.0000 1.9751 1.9764 417.0728 417.4105 0.0508 -1.0000 -1.0000 0408612 1583625880.90 151.4464 60.0039 32.0000 1.9742 1.9755 417.2435 417.5820 0.0509 -1.0000 -1.0000 0408675 1583625881.00 151.4464 60.0039 32.0000 1.9736 1.9749 417.3267 417.6653 0.0509 -1.0000 -1.0000 0408738 1583625881.10 151.4464 60.0039 32.0000 1.9736 1.9749 417.3121 417.6515 0.0510 -1.0000 -1.0000 0408816 1583625881.20 151.4464 60.0039 32.0000 1.9747 1.9760 417.2623 417.6007 0.0509 -1.0000 -1.0000 0408878 1583625881.30 151.4227 60.0039 32.0000 1.9749 1.9762 417.2465 417.5852 0.0509 -1.0000 -1.0000 0408941 1583625881.40 151.4227 60.0039 32.0000 1.9750 1.9764 417.1536 417.4914 0.0508 -1.0000 -1.0000 0409003 1583625881.50 151.4227 60.0039 32.0000 1.9748 1.9762 417.1375 417.4763 0.0510 -1.0000 -1.0000 0409081 1583625881.60 151.4227 60.0039 32.0000 1.9743 1.9756 417.0761 417.4144 0.0508 -1.0000 -1.0000 0409144 1583625881.70 151.4227 60.0039 32.0000 1.9738 1.9751 417.1996 417.5372 0.0508 -1.0000 -1.0000 0409222 1583625881.80 151.4612 60.0039 32.0000 1.9745 1.9758 417.3293 417.6679 0.0510 -1.0000 -1.0000 0409347 1583625881.90 151.4612 60.0039 32.0000 1.9741 1.9754 417.3188 417.6581 0.0510 -1.0000 -1.0000 0409409 1583625882.00 151.4612 60.0039 32.0000 1.9745 1.9758 417.2121 417.5502 0.0509 -1.0000 -1.0000 0409472 1583625882.10 151.4612 60.0039 32.0000 1.9749 1.9762 417.0537 417.3918 0.0508 -1.0000 -1.0000 0409550 1583625882.20 151.4612 60.0039 32.0000 1.9748 1.9761 417.0916 417.4305 0.0511 -1.0000 -1.0000 0409613 1583625882.30 151.4938 60.0039 32.0000 1.9744 1.9757 417.3341 417.6729 0.0509 -1.0000 -1.0000 0409722 1583625882.40 151.5557 60.0039 32.0000 1.9743 1.9756 417.3419 417.6810 0.0510 -1.0000 -1.0000 0409831 1583625882.50 151.5557 60.0039 32.0000 1.9745 1.9758 417.2679 417.6060 0.0508 -1.0000 -1.0000 0409894 1583625882.60 151.5557 60.0039 32.0000 1.9745 1.9758 417.3373 417.6764 0.0510 -1.0000 -1.0000 0409956 1583625882.70 151.5557 60.0039 32.0000 1.9746 1.9759 417.2288 417.5673 0.0508 -1.0000 -1.0000 0410019 1583625882.80 151.5557 60.0039 32.0000 1.9749 1.9762 417.0124 417.3499 0.0508 -1.0000 -1.0000 0410128 1583625882.90 151.5557 60.0039 32.0000 1.9742 1.9755 417.2149 417.5518 0.0507 -1.0000 -1.0000 0410190 1583625883.00 151.5557 60.0039 32.0000 1.9739 1.9752 417.2430 417.5816 0.0509 -1.0000 -1.0000 0410269 1583625883.10 151.5557 60.0039 32.0000 1.9742 1.9755 417.2630 417.6018 0.0510 -1.0000 -1.0000 0410331 1583625883.20 151.5557 60.0039 32.0000 1.9741 1.9754 417.3202 417.6591 0.0509 -1.0000 -1.0000 0410394 1583625883.30 151.5557 60.0039 32.0000 1.9738 1.9752 417.2768 417.6147 0.0507 -1.0000 -1.0000 0410456 1583625883.40 151.5377 60.0039 32.0000 1.9741 1.9754 417.2252 417.5641 0.0509 -1.0000 -1.0000 0410519 1583625883.50 151.5351 60.0039 32.0000 1.9739 1.9752 417.1565 417.4948 0.0509 -1.0000 -1.0000 0410597 1583625883.60 151.5351 60.0039 32.0000 1.9749 1.9762 417.0799 417.4187 0.0510 -1.0000 -1.0000 0410659 1583625883.70 151.5351 60.0039 32.0000 1.9742 1.9756 417.1305 417.4679 0.0508 -1.0000 -1.0000 0410722 1583625883.80 151.5351 60.0039 32.0000 1.9743 1.9756 417.1226 417.4617 0.0511 -1.0000 -1.0000 0411113 1583625883.90 151.5351 60.0039 32.0000 1.9741 1.9754 417.1569 417.4951 0.0508 -1.0000 -1.0000 0411175 1583625884.00 151.5375 60.0039 32.0000 1.9739 1.9752 417.2433 417.5818 0.0509 -1.0000 -1.0000 0411238 1583625884.10 151.5381 60.0039 32.0000 1.9737 1.9750 417.2606 417.5984 0.0508 -1.0000 -1.0000 0411316 1583625884.20 151.5381 60.0039 32.0000 1.9736 1.9749 417.2886 417.6273 0.0509 -1.0000 -1.0000 0411378 1583625884.30 151.5381 60.0039 32.0000 1.9740 1.9753 417.1905 417.5294 0.0510 -1.0000 -1.0000 0411440 1583625884.40 151.5381 60.0039 32.0000 1.9751 1.9764 417.1035 417.4424 0.0510 -1.0000 -1.0000 0411706 1583625884.50 151.5381 60.0039 32.0000 1.9750 1.9763 417.0570 417.3960 0.0510 -1.0000 -1.0000 0411769 1583625884.60 151.4382 60.0039 32.0000 1.9744 1.9758 417.0964 417.4344 0.0508 -1.0000 -1.0000 0411831 1583625884.70 151.4382 60.0039 32.0000 1.9742 1.9755 417.0645 417.4027 0.0509 -1.0000 -1.0000 0411909 1583625884.80 151.4382 60.0039 32.0000 1.9743 1.9757 417.1808 417.5202 0.0510 -1.0000 -1.0000 0411972 1583625884.90 151.4382 60.0039 32.0000 1.9742 1.9755 417.1450 417.4833 0.0509 -1.0000 -1.0000 0412394 1583625885.00 151.4382 60.0039 32.0000 1.9747 1.9760 417.2764 417.6142 0.0508 -1.0000 -1.0000 0412472 1583625885.10 151.4551 60.0040 32.0000 1.9744 1.9757 417.3852 417.7235 0.0508 -1.0000 -1.0000 0412534 1583625885.20 151.4551 60.0040 32.0000 1.9740 1.9753 417.2578 417.5957 0.0508 -1.0000 -1.0000 0412612 1583625885.30 151.4551 60.0040 32.0000 1.9742 1.9755 417.1732 417.5124 0.0511 -1.0000 -1.0000 0412675 1583625885.40 151.4551 60.0040 32.0000 1.9746 1.9759 417.1005 417.4390 0.0509 -1.0000 -1.0000 0412738 1583625885.50 151.4551 60.0040 32.0000 1.9750 1.9763 417.1686 417.5071 0.0510 -1.0000 -1.0000 0412816 1583625885.60 151.4837 60.0040 32.0000 1.9751 1.9764 417.0865 417.4247 0.0509 -1.0000 -1.0000 0412878 1583625885.70 151.5218 60.0040 32.0000 1.9752 1.9765 417.2150 417.5537 0.0509 -1.0000 -1.0000 0412925 1583625885.80 151.5218 60.0040 32.0000 1.9739 1.9752 417.2732 417.6122 0.0510 -1.0000 -1.0000 0413003 1583625885.90 151.5218 60.0040 32.0000 1.9741 1.9754 417.3823 417.7214 0.0509 -1.0000 -1.0000 0413238 1583625886.00 151.5218 60.0040 32.0000 1.9746 1.9759 417.3486 417.6873 0.0510 -1.0000 -1.0000 0413300 1583625886.10 151.5218 60.0040 32.0000 1.9744 1.9757 417.3524 417.6915 0.0509 -1.0000 -1.0000 0413378 1583625886.20 151.5312 60.0040 32.0000 1.9742 1.9755 417.1054 417.4440 0.0509 -1.0000 -1.0000 0413440 1583625886.30 151.5312 60.0040 32.0000 1.9743 1.9756 417.0411 417.3798 0.0510 -1.0000 -1.0000 0413503 1583625886.40 151.5312 60.0040 32.0000 1.9748 1.9761 417.1919 417.5316 0.0511 -1.0000 -1.0000 0413940 1583625886.50 151.5312 60.0040 32.0000 1.9737 1.9751 417.3450 417.6831 0.0508 -1.0000 -1.0000 0414003 1583625886.60 151.5312 60.0040 32.0000 1.9735 1.9748 417.3369 417.6760 0.0510 -1.0000 -1.0000 0414065 1583625886.70 151.5312 60.0040 32.0000 1.9746 1.9759 417.3201 417.6589 0.0508 -1.0000 -1.0000 0414128 1583625886.80 151.5170 60.0040 32.0000 1.9737 1.9751 417.2244 417.5630 0.0509 -1.0000 -1.0000 0414190 1583625886.90 151.5170 60.0040 32.0000 1.9745 1.9758 417.1254 417.4635 0.0508 -1.0000 -1.0000 0414628 1583625887.00 151.5170 60.0040 32.0000 1.9738 1.9751 417.0268 417.3651 0.0509 -1.0000 -1.0000 0414706 1583625887.10 151.5170 60.0040 32.0000 1.9740 1.9753 417.0961 417.4347 0.0510 -1.0000 -1.0000 0414769 1583625887.20 151.5170 60.0040 32.0000 1.9739 1.9752 417.1446 417.4833 0.0509 -1.0000 -1.0000 0414831 1583625887.30 151.5235 60.0040 32.0000 1.9734 1.9747 417.2754 417.6138 0.0509 -1.0000 -1.0000 0414909 1583625887.40 151.5594 60.0040 32.0000 1.9735 1.9748 417.3346 417.6735 0.0510 -1.0000 -1.0000 0414987 1583625887.50 151.5594 60.0040 32.0000 1.9727 1.9740 417.3207 417.6600 0.0510 -1.0000 -1.0000 0415066 1583625887.60 151.5594 60.0040 32.0000 1.9737 1.9750 417.1723 417.5114 0.0510 -1.0000 -1.0000 0415128 1583625887.70 151.5594 60.0040 32.0000 1.9740 1.9754 417.0811 417.4190 0.0508 -1.0000 -1.0000 0415190 1583625887.80 151.5594 60.0040 32.0000 1.9744 1.9757 417.1004 417.4390 0.0510 -1.0000 -1.0000 0415269 1583625887.90 151.5692 60.0040 32.0000 1.9750 1.9763 417.1623 417.5005 0.0509 -1.0000 -1.0000 0415331 1583625888.00 151.5692 60.0040 32.0000 1.9749 1.9763 417.0658 417.4039 0.0509 -1.0000 -1.0000 0415456 1583625888.10 151.5692 60.0040 32.0000 1.9743 1.9756 417.2188 417.5572 0.0509 -1.0000 -1.0000 0415519 1583625888.20 151.5692 60.0040 32.0000 1.9745 1.9758 417.2171 417.5548 0.0508 -1.0000 -1.0000 0415581 1583625888.30 151.5692 60.0040 32.0000 1.9742 1.9755 417.2759 417.6144 0.0509 -1.0000 -1.0000 0415644 1583625888.40 151.5465 60.0040 32.0000 1.9733 1.9746 417.2377 417.5762 0.0509 -1.0000 -1.0000 0415722 1583625888.50 151.4360 60.0040 32.0000 1.9750 1.9763 417.1883 417.5274 0.0510 -1.0000 -1.0000 0415956 1583625888.60 151.4360 60.0040 32.0000 1.9743 1.9756 417.1336 417.4728 0.0510 -1.0000 -1.0000 0416019 1583625888.70 151.4360 60.0040 32.0000 1.9749 1.9762 417.1454 417.4841 0.0509 -1.0000 -1.0000 0416081 1583625888.80 151.4360 60.0040 32.0000 1.9742 1.9756 417.1112 417.4503 0.0510 -1.0000 -1.0000 0416144 1583625888.90 151.4360 60.0040 32.0000 1.9739 1.9753 417.2627 417.6011 0.0508 -1.0000 -1.0000 0416206 1583625889.00 151.4458 60.0040 32.0000 1.9735 1.9748 417.1815 417.5201 0.0510 -1.0000 -1.0000 0416394 1583625889.10 151.4458 60.0040 32.0000 1.9747 1.9760 417.2848 417.6235 0.0510 -1.0000 -1.0000 0416456 1583625889.20 151.4458 60.0040 32.0000 1.9744 1.9757 417.2935 417.6327 0.0509 -1.0000 -1.0000 0416534 1583625889.30 151.4458 60.0040 32.0000 1.9740 1.9753 417.1780 417.5170 0.0510 -1.0000 -1.0000 0416644 1583625889.40 151.4458 60.0040 32.0000 1.9742 1.9756 417.1473 417.4868 0.0511 -1.0000 -1.0000 0416706 1583625889.50 151.4458 60.0040 32.0000 1.9738 1.9751 417.0973 417.4362 0.0509 -1.0000 -1.0000 0417144 1583625889.60 151.5054 60.0038 32.0000 1.9738 1.9751 417.2375 417.5755 0.0508 -1.0000 -1.0000 0417206 1583625889.70 151.5054 60.0038 32.0000 1.9739 1.9752 417.3587 417.6963 0.0508 -1.0000 -1.0000 0417269 1583625889.80 151.5054 60.0038 32.0000 1.9733 1.9746 417.3440 417.6831 0.0510 -1.0000 -1.0000 0417347 1583625889.90 151.5054 60.0038 32.0000 1.9750 1.9763 417.3070 417.6454 0.0509 -1.0000 -1.0000 0417409 1583625890.00 151.5054 60.0038 32.0000 1.9746 1.9759 417.0984 417.4370 0.0509 -1.0000 -1.0000 0417472 1583625890.10 151.5178 60.0038 32.0000 1.9739 1.9752 417.1076 417.4459 0.0509 -1.0000 -1.0000 0417550 1583625890.20 151.5198 60.0038 32.0000 1.9748 1.9761 417.1553 417.4935 0.0509 -1.0000 -1.0000 0417613 1583625890.30 151.5198 60.0038 32.0000 1.9738 1.9751 417.3109 417.6487 0.0508 -1.0000 -1.0000 0417722 1583625890.40 151.5198 60.0038 32.0000 1.9735 1.9748 417.3721 417.7108 0.0509 -1.0000 -1.0000 0417800 1583625890.50 151.5198 60.0038 32.0000 1.9734 1.9747 417.3383 417.6766 0.0509 -1.0000 -1.0000 0417894 1583625890.60 151.5198 60.0038 32.0000 1.9733 1.9746 417.2976 417.6358 0.0508 -1.0000 -1.0000 0417956 1583625890.70 151.5632 60.0038 32.0000 1.9747 1.9760 417.1399 417.4772 0.0507 -1.0000 -1.0000 0418034 1583625890.80 151.5674 60.0038 32.0000 1.9745 1.9758 417.1864 417.5244 0.0509 -1.0000 -1.0000 0418097 1583625890.90 151.5674 60.0038 32.0000 1.9745 1.9758 417.2129 417.5501 0.0508 -1.0000 -1.0000 0418159 1583625891.00 151.5674 60.0038 32.0000 1.9739 1.9752 417.2473 417.5863 0.0509 -1.0000 -1.0000 0418394 1583625891.10 151.5674 60.0038 32.0000 1.9741 1.9754 417.3496 417.6882 0.0509 -1.0000 -1.0000 0418456 1583625891.20 151.5676 60.0038 32.0000 1.9731 1.9744 417.3056 417.6446 0.0509 -1.0000 -1.0000 0418534 1583625891.30 151.5681 60.0038 32.0000 1.9742 1.9755 417.3442 417.6819 0.0508 -1.0000 -1.0000 0418597 1583625891.40 151.5681 60.0038 32.0000 1.9744 1.9757 417.3410 417.6790 0.0508 -1.0000 -1.0000 0418659 1583625891.50 151.5681 60.0038 32.0000 1.9741 1.9754 417.2416 417.5799 0.0509 -1.0000 -1.0000 0418909 1583625891.60 151.5681 60.0038 32.0000 1.9747 1.9760 417.1601 417.4986 0.0509 -1.0000 -1.0000 0418972 1583625891.70 151.5681 60.0038 32.0000 1.9750 1.9764 417.1857 417.5232 0.0508 -1.0000 -1.0000 0419034 1583625891.80 151.5419 60.0038 32.0000 1.9741 1.9755 417.2881 417.6270 0.0509 -1.0000 -1.0000 0419113 1583625891.90 151.5419 60.0038 32.0000 1.9733 1.9746 417.3784 417.7162 0.0507 -1.0000 -1.0000 0419175 1583625892.00 151.5419 60.0038 32.0000 1.9739 1.9752 417.3320 417.6700 0.0509 -1.0000 -1.0000 0419394 1583625892.10 151.5419 60.0038 32.0000 1.9745 1.9758 417.2925 417.6314 0.0510 -1.0000 -1.0000 0419472 1583625892.20 151.5419 60.0038 32.0000 1.9747 1.9761 417.1635 417.5023 0.0509 -1.0000 -1.0000 0419534 1583625892.30 151.5030 60.0038 32.0000 1.9748 1.9761 417.1252 417.4636 0.0509 -1.0000 -1.0000 0419597 1583625892.40 151.4445 60.0038 32.0000 1.9746 1.9759 417.1155 417.4534 0.0508 -1.0000 -1.0000 0419675 1583625892.50 151.4445 60.0038 32.0000 1.9739 1.9752 417.2068 417.5447 0.0509 -1.0000 -1.0000 0419862 1583625892.60 151.4445 60.0038 32.0000 1.9737 1.9750 417.1947 417.5337 0.0510 -1.0000 -1.0000 0419925 1583625892.70 151.4445 60.0038 32.0000 1.9739 1.9752 417.3728 417.7107 0.0507 -1.0000 -1.0000 0420003 1583625892.80 151.4445 60.0038 32.0000 1.9734 1.9747 417.4439 417.7816 0.0508 -1.0000 -1.0000 0420065 1583625892.90 151.4197 60.0038 32.0000 1.9739 1.9752 417.2732 417.6114 0.0508 -1.0000 -1.0000 0420128 1583625893.00 151.4058 60.0038 32.0000 1.9742 1.9755 417.0539 417.3916 0.0508 -1.0000 -1.0000 0420190 1583625893.10 151.4058 60.0038 32.0000 1.9747 1.9761 417.0778 417.4157 0.0509 -1.0000 -1.0000 0420378 1583625893.20 151.4058 60.0038 32.0000 1.9743 1.9757 417.1687 417.5066 0.0508 -1.0000 -1.0000 0420456 1583625893.30 151.4058 60.0038 32.0000 1.9741 1.9755 417.3028 417.6412 0.0509 -1.0000 -1.0000 0420503 1583625893.40 151.4058 60.0038 32.0000 1.9738 1.9751 417.3502 417.6891 0.0509 -1.0000 -1.0000 0420565 1583625893.50 151.4605 60.0038 32.0000 1.9744 1.9757 417.4135 417.7507 0.0508 -1.0000 -1.0000 0420644 1583625893.60 151.4605 60.0038 32.0000 1.9739 1.9752 417.3106 417.6499 0.0510 -1.0000 -1.0000 0420894 1583625893.70 151.4605 60.0038 32.0000 1.9745 1.9758 417.1282 417.4664 0.0508 -1.0000 -1.0000 0420956 1583625893.80 151.4605 60.0038 32.0000 1.9753 1.9766 417.0882 417.4260 0.0508 -1.0000 -1.0000 0421019 1583625893.90 151.4605 60.0038 32.0000 1.9750 1.9764 417.1500 417.4884 0.0509 -1.0000 -1.0000 0421081 1583625894.00 151.4605 60.0038 32.0000 1.9743 1.9757 417.2948 417.6335 0.0509 -1.0000 -1.0000 0421144 1583625894.10 151.4605 60.0038 32.0000 1.9731 1.9744 417.3129 417.6504 0.0507 -1.0000 -1.0000 0421394 1583625894.20 151.4605 60.0038 32.0000 1.9741 1.9755 417.2929 417.6312 0.0509 -1.0000 -1.0000 0421456 1583625894.30 151.4605 60.0038 32.0000 1.9741 1.9754 417.3329 417.6723 0.0511 -1.0000 -1.0000 0421519 1583625894.40 151.5139 60.0038 32.0000 1.9749 1.9763 417.1643 417.5020 0.0508 -1.0000 -1.0000 0421581 1583625894.50 151.5139 60.0038 32.0000 1.9740 1.9753 417.1529 417.4910 0.0508 -1.0000 -1.0000 0421644 1583625894.60 151.5139 60.0038 32.0000 1.9744 1.9757 417.1128 417.4501 0.0507 -1.0000 -1.0000 0422128 1583625894.70 151.5386 60.0038 32.0000 1.9738 1.9751 417.2658 417.6029 0.0507 -1.0000 -1.0000 0422190 1583625894.80 151.5386 60.0038 32.0000 1.9734 1.9747 417.4010 417.7395 0.0509 -1.0000 -1.0000 0422253 1583625894.90 151.5386 60.0038 32.0000 1.9733 1.9746 417.3032 417.6415 0.0508 -1.0000 -1.0000 0422315 1583625895.00 151.5386 60.0038 32.0000 1.9729 1.9742 417.2925 417.6301 0.0508 -1.0000 -1.0000 0422394 1583625895.10 151.5386 60.0038 32.0000 1.9737 1.9751 417.2167 417.5550 0.0508 -1.0000 -1.0000 0422628 1583625895.20 151.5386 60.0038 32.0000 1.9742 1.9756 417.0701 417.4082 0.0509 -1.0000 -1.0000 0422706 1583625895.30 151.5386 60.0038 32.0000 1.9740 1.9753 417.1377 417.4756 0.0508 -1.0000 -1.0000 0422769 1583625895.40 151.5386 60.0038 32.0000 1.9745 1.9758 417.1144 417.4520 0.0508 -1.0000 -1.0000 0422831 1583625895.50 151.5386 60.0038 32.0000 1.9729 1.9742 417.2412 417.5796 0.0509 -1.0000 -1.0000 0422909 1583625895.60 151.5343 60.0038 32.0000 1.9726 1.9739 417.1614 417.5004 0.0510 -1.0000 -1.0000 0423159 1583625895.70 151.5011 60.0041 32.0000 1.9733 1.9746 417.2780 417.6167 0.0509 -1.0000 -1.0000 0423222 1583625895.80 151.5011 60.0041 32.0000 1.9728 1.9741 417.3037 417.6432 0.0510 -1.0000 -1.0000 0423284 1583625895.90 151.5011 60.0041 32.0000 1.9741 1.9755 417.0340 417.3721 0.0509 -1.0000 -1.0000 0423347 1583625896.00 151.5011 60.0041 32.0000 1.9743 1.9756 417.0776 417.4163 0.0509 -1.0000 -1.0000 0423409 1583625896.10 151.5011 60.0041 32.0000 1.9739 1.9752 417.1330 417.4713 0.0509 -1.0000 -1.0000 0423487 1583625896.20 151.4505 60.0041 32.0000 1.9743 1.9756 417.1330 417.4714 0.0509 -1.0000 -1.0000 0423613 1583625896.30 151.4324 60.0041 32.0000 1.9731 1.9745 417.2912 417.6291 0.0508 -1.0000 -1.0000 0423675 1583625896.40 151.4324 60.0041 32.0000 1.9729 1.9742 417.2819 417.6195 0.0507 -1.0000 -1.0000 0423753 1583625896.50 151.4324 60.0041 32.0000 1.9737 1.9751 417.2877 417.6267 0.0510 -1.0000 -1.0000 0423815 1583625896.60 151.4324 60.0041 32.0000 1.9746 1.9760 417.1128 417.4516 0.0509 -1.0000 -1.0000 0423878 1583625896.70 151.4213 60.0041 32.0000 1.9739 1.9752 417.0593 417.3976 0.0509 -1.0000 -1.0000 0423956 1583625896.80 151.3957 60.0041 32.0000 1.9740 1.9753 417.1004 417.4386 0.0508 -1.0000 -1.0000 0424019 1583625896.90 151.3957 60.0041 32.0000 1.9742 1.9755 417.1231 417.4608 0.0509 -1.0000 -1.0000 0424081 1583625897.00 151.3957 60.0041 32.0000 1.9726 1.9739 417.2555 417.5938 0.0509 -1.0000 -1.0000 0424159 1583625897.10 151.3957 60.0041 32.0000 1.9736 1.9749 417.3925 417.7304 0.0508 -1.0000 -1.0000 0424222 1583625897.20 151.3957 60.0041 32.0000 1.9740 1.9754 417.2912 417.6297 0.0509 -1.0000 -1.0000 0424409 1583625897.30 151.3853 60.0041 32.0000 1.9738 1.9751 417.2685 417.6068 0.0509 -1.0000 -1.0000 0424472 1583625897.40 151.3853 60.0041 32.0000 1.9743 1.9756 417.0414 417.3800 0.0509 -1.0000 -1.0000 0424550 1583625897.50 151.3853 60.0041 32.0000 1.9740 1.9753 417.1534 417.4912 0.0508 -1.0000 -1.0000 0424612 1583625897.60 151.3853 60.0041 32.0000 1.9743 1.9757 417.1175 417.4559 0.0509 -1.0000 -1.0000 0424675 1583625897.70 151.3853 60.0041 32.0000 1.9740 1.9753 417.1773 417.5162 0.0509 -1.0000 -1.0000 0424863 1583625897.80 151.4073 60.0041 32.0000 1.9736 1.9749 417.3396 417.6784 0.0510 -1.0000 -1.0000 0424925 1583625897.90 151.4087 60.0041 32.0000 1.9730 1.9743 417.2557 417.5942 0.0509 -1.0000 -1.0000 0424987 1583625898.00 151.4087 60.0041 32.0000 1.9743 1.9756 417.3336 417.6708 0.0507 -1.0000 -1.0000 0425050 1583625898.10 151.4087 60.0041 32.0000 1.9748 1.9762 417.2401 417.5773 0.0507 -1.0000 -1.0000 0425128 1583625898.20 151.4087 60.0041 32.0000 1.9746 1.9759 417.0205 417.3589 0.0509 -1.0000 -1.0000 0425394 1583625898.30 151.4087 60.0041 32.0000 1.9737 1.9751 417.0748 417.4132 0.0509 -1.0000 -1.0000 0425456 1583625898.40 151.4664 60.0041 32.0000 1.9744 1.9757 417.1070 417.4452 0.0509 -1.0000 -1.0000 0425534 1583625898.50 151.4682 60.0041 32.0000 1.9736 1.9750 417.2635 417.6015 0.0508 -1.0000 -1.0000 0425597 1583625898.60 151.4682 60.0041 32.0000 1.9734 1.9748 417.2176 417.5562 0.0509 -1.0000 -1.0000 0425659 1583625898.70 151.4682 60.0041 32.0000 1.9740 1.9753 417.2921 417.6301 0.0508 -1.0000 -1.0000 0426159 1583625898.80 151.4682 60.0041 32.0000 1.9743 1.9756 417.2770 417.6147 0.0508 -1.0000 -1.0000 0426222 1583625898.90 151.4682 60.0041 32.0000 1.9756 1.9769 417.0804 417.4186 0.0509 -1.0000 -1.0000 0426284 1583625899.00 151.4682 60.0041 32.0000 1.9742 1.9755 417.0802 417.4175 0.0507 -1.0000 -1.0000 0426347 1583625899.10 151.4682 60.0041 32.0000 1.9741 1.9754 417.0632 417.4004 0.0508 -1.0000 -1.0000 0426425 1583625899.20 151.4682 60.0041 32.0000 1.9731 1.9744 417.1854 417.5231 0.0508 -1.0000 -1.0000 0426612 1583625899.30 151.4682 60.0041 32.0000 1.9725 1.9738 417.2063 417.5443 0.0508 -1.0000 -1.0000 0426675 1583625899.40 151.5187 60.0041 32.0000 1.9733 1.9746 417.2730 417.6106 0.0508 -1.0000 -1.0000 0426753 1583625899.50 151.5187 60.0041 32.0000 1.9730 1.9743 417.2881 417.6264 0.0509 -1.0000 -1.0000 0426816 1583625899.60 151.5187 60.0041 32.0000 1.9743 1.9757 417.1890 417.5275 0.0509 -1.0000 -1.0000 0426878 1583625899.70 151.5187 60.0041 32.0000 1.9747 1.9760 417.1018 417.4406 0.0510 -1.0000 -1.0000 0426956 1583625899.80 151.5187 60.0041 32.0000 1.9741 1.9755 417.0793 417.4179 0.0509 -1.0000 -1.0000 0427144 1583625899.90 151.5021 60.0041 32.0000 1.9742 1.9755 417.1851 417.5235 0.0509 -1.0000 -1.0000 0427206 1583625900.00 151.5021 60.0041 32.0000 1.9734 1.9747 417.3036 417.6417 0.0508 -1.0000 -1.0000 0427269 1583625900.10 151.5021 60.0041 32.0000 1.9738 1.9751 417.3618 417.6999 0.0508 -1.0000 -1.0000 0427331 1583625900.20 151.5010 60.0040 32.0000 1.9736 1.9749 417.1787 417.5162 0.0507 -1.0000 -1.0000 0427394 1583625900.30 151.5008 60.0040 32.0000 1.9744 1.9757 417.0907 417.4289 0.0508 -1.0000 -1.0000 0427628 1583625900.40 151.5008 60.0040 32.0000 1.9738 1.9751 417.0202 417.3565 0.0507 -1.0000 -1.0000 0427706 1583625900.50 151.4620 60.0040 32.0000 1.9741 1.9754 417.0695 417.4061 0.0506 -1.0000 -1.0000 0427769 1583625900.60 151.4620 60.0040 32.0000 1.9742 1.9755 417.1191 417.4578 0.0509 -1.0000 -1.0000 0427831 1583625900.70 151.4620 60.0040 32.0000 1.9739 1.9753 417.2272 417.5657 0.0509 -1.0000 -1.0000 0427909 1583625900.80 151.4620 60.0040 32.0000 1.9736 1.9750 417.1790 417.5164 0.0507 -1.0000 -1.0000 0428144 1583625900.90 151.4620 60.0040 32.0000 1.9742 1.9755 417.2511 417.5892 0.0508 -1.0000 -1.0000 0428206 1583625901.00 151.4620 60.0040 32.0000 1.9747 1.9760 417.1744 417.5129 0.0509 -1.0000 -1.0000 0428284 1583625901.10 151.4330 60.0040 32.0000 1.9746 1.9759 417.0706 417.4075 0.0506 -1.0000 -1.0000 0428347 1583625901.20 151.4330 60.0040 32.0000 1.9744 1.9758 417.1400 417.4790 0.0510 -1.0000 -1.0000 0428409 1583625901.30 151.4330 60.0040 32.0000 1.9743 1.9756 417.1282 417.4657 0.0507 -1.0000 -1.0000 0428925 1583625901.40 151.4330 60.0040 32.0000 1.9740 1.9753 417.1892 417.5278 0.0509 -1.0000 -1.0000 0428987 1583625901.50 151.4330 60.0040 32.0000 1.9741 1.9754 417.2768 417.6149 0.0509 -1.0000 -1.0000 0429050 1583625901.60 151.4330 60.0040 32.0000 1.9740 1.9753 417.3161 417.6545 0.0508 -1.0000 -1.0000 0429113 1583625901.70 151.4907 60.0040 32.0000 1.9732 1.9745 417.2943 417.6309 0.0507 -1.0000 -1.0000 0429190 1583625901.80 151.4907 60.0040 32.0000 1.9738 1.9751 417.2395 417.5776 0.0509 -1.0000 -1.0000 0429378 1583625901.90 151.4907 60.0040 32.0000 1.9747 1.9760 417.0891 417.4269 0.0508 -1.0000 -1.0000 0429440 1583625902.00 151.4907 60.0040 32.0000 1.9747 1.9760 417.1873 417.5247 0.0508 -1.0000 -1.0000 0429503 1583625902.10 151.4907 60.0040 32.0000 1.9741 1.9754 417.1937 417.5307 0.0507 -1.0000 -1.0000 0429581 1583625902.20 151.4780 60.0040 32.0000 1.9743 1.9756 417.2987 417.6360 0.0508 -1.0000 -1.0000 0429644 1583625902.30 151.4718 60.0040 32.0000 1.9739 1.9752 417.3446 417.6834 0.0509 -1.0000 -1.0000 0429706 1583625902.40 151.4718 60.0040 32.0000 1.9733 1.9746 417.2697 417.6078 0.0509 -1.0000 -1.0000 0429894 1583625902.50 151.4718 60.0040 32.0000 1.9744 1.9757 417.2907 417.6288 0.0508 -1.0000 -1.0000 0429956 1583625902.60 151.4718 60.0040 32.0000 1.9746 1.9759 417.1294 417.4663 0.0507 -1.0000 -1.0000 0430019 1583625902.70 151.4718 60.0040 32.0000 1.9747 1.9760 417.0524 417.3907 0.0509 -1.0000 -1.0000 0430097 1583625902.80 151.5124 60.0040 32.0000 1.9742 1.9755 417.1847 417.5218 0.0507 -1.0000 -1.0000 0430175 1583625902.90 151.5124 60.0040 32.0000 1.9736 1.9749 417.2263 417.5627 0.0507 -1.0000 -1.0000 0430425 1583625903.00 151.5124 60.0040 32.0000 1.9728 1.9741 417.4132 417.7522 0.0509 -1.0000 -1.0000 0430487 1583625903.10 151.5124 60.0040 32.0000 1.9739 1.9752 417.2820 417.6196 0.0508 -1.0000 -1.0000 0430550 1583625903.20 151.5124 60.0040 32.0000 1.9741 1.9754 417.2674 417.6062 0.0510 -1.0000 -1.0000 0430628 1583625903.30 151.4734 60.0040 32.0000 1.9747 1.9760 417.1999 417.5377 0.0507 -1.0000 -1.0000 0430690 1583625903.40 151.4734 60.0040 32.0000 1.9747 1.9761 417.1338 417.4709 0.0507 -1.0000 -1.0000 0430925 1583625903.50 151.4734 60.0040 32.0000 1.9743 1.9756 417.0716 417.4088 0.0508 -1.0000 -1.0000 0431003 1583625903.60 151.4734 60.0040 32.0000 1.9736 1.9749 417.1824 417.5205 0.0508 -1.0000 -1.0000 0431066 1583625903.70 151.4734 60.0040 32.0000 1.9728 1.9741 417.2758 417.6133 0.0507 -1.0000 -1.0000 0431128 1583625903.80 151.4944 60.0040 32.0000 1.9732 1.9746 417.3577 417.6954 0.0507 -1.0000 -1.0000 0431190 1583625903.90 151.5382 60.0040 32.0000 1.9735 1.9748 417.2603 417.5975 0.0507 -1.0000 -1.0000 0431878 1583625904.00 151.5382 60.0040 32.0000 1.9733 1.9746 417.3281 417.6655 0.0507 -1.0000 -1.0000 0432065 1583625904.10 151.5382 60.0040 32.0000 1.9742 1.9755 417.1114 417.4485 0.0507 -1.0000 -1.0000 0432144 1583625904.20 151.5382 60.0040 32.0000 1.9747 1.9760 417.1402 417.4782 0.0508 -1.0000 -1.0000 0432206 1583625904.30 151.5382 60.0040 32.0000 1.9744 1.9757 417.0449 417.3831 0.0509 -1.0000 -1.0000 0432269 1583625904.40 151.5074 60.0040 32.0000 1.9733 1.9746 417.2137 417.5513 0.0507 -1.0000 -1.0000 0432347 1583625904.50 151.5074 60.0040 32.0000 1.9737 1.9750 417.2403 417.5772 0.0507 -1.0000 -1.0000 0432409 1583625904.60 151.5074 60.0040 32.0000 1.9738 1.9751 417.1956 417.5332 0.0508 -1.0000 -1.0000 0432472 1583625904.70 151.5074 60.0040 32.0000 1.9737 1.9750 417.3719 417.7100 0.0508 -1.0000 -1.0000 0432565 1583625904.80 151.5074 60.0040 32.0000 1.9745 1.9758 417.2710 417.6091 0.0509 -1.0000 -1.0000 0432644 1583625904.90 151.5074 60.0040 32.0000 1.9733 1.9746 417.3147 417.6546 0.0511 -1.0000 -1.0000 0432706 1583625905.00 151.4260 60.0041 32.0000 1.9745 1.9758 417.1603 417.4987 0.0509 -1.0000 -1.0000 0432784 1583625905.10 151.4260 60.0041 32.0000 1.9744 1.9757 417.0580 417.3956 0.0508 -1.0000 -1.0000 0432847 1583625905.20 151.4260 60.0041 32.0000 1.9744 1.9757 417.1608 417.4981 0.0507 -1.0000 -1.0000 0432909 1583625905.30 151.4260 60.0041 32.0000 1.9735 1.9748 417.2625 417.5997 0.0507 -1.0000 -1.0000 0432972 1583625905.40 151.4260 60.0041 32.0000 1.9741 1.9755 417.3597 417.6983 0.0510 -1.0000 -1.0000 0433034 1583625905.50 151.4394 60.0041 32.0000 1.9739 1.9753 417.3897 417.7285 0.0509 -1.0000 -1.0000 0433113 1583625905.60 151.5218 60.0041 32.0000 1.9744 1.9757 417.1967 417.5339 0.0508 -1.0000 -1.0000 0433175 1583625905.70 151.5218 60.0041 32.0000 1.9745 1.9758 417.1630 417.5005 0.0507 -1.0000 -1.0000 0433237 1583625905.80 151.5218 60.0041 32.0000 1.9746 1.9759 417.1584 417.4961 0.0508 -1.0000 -1.0000 0433316 1583625905.90 151.5218 60.0041 32.0000 1.9744 1.9757 417.1034 417.4409 0.0508 -1.0000 -1.0000 0434019 1583625906.00 151.5218 60.0041 32.0000 1.9746 1.9759 417.1327 417.4709 0.0509 -1.0000 -1.0000 0434081 1583625906.10 151.5218 60.0041 32.0000 1.9742 1.9755 417.2292 417.5670 0.0508 -1.0000 -1.0000 0434144 1583625906.20 151.5218 60.0041 32.0000 1.9736 1.9750 417.3665 417.7049 0.0509 -1.0000 -1.0000 0434206 1583625906.30 151.5218 60.0041 32.0000 1.9742 1.9755 417.2861 417.6244 0.0508 -1.0000 -1.0000 0434269 1583625906.40 151.5218 60.0041 32.0000 1.9750 1.9763 417.1096 417.4468 0.0507 -1.0000 -1.0000 0434347 1583625906.50 151.5218 60.0041 32.0000 1.9750 1.9763 417.0716 417.4088 0.0508 -1.0000 -1.0000 0434425 1583625906.60 151.5227 60.0041 32.0000 1.9744 1.9758 417.1063 417.4442 0.0508 -1.0000 -1.0000 0434487 1583625906.70 151.5240 60.0041 32.0000 1.9742 1.9755 417.2817 417.6189 0.0507 -1.0000 -1.0000 0434550 1583625906.80 151.5240 60.0041 32.0000 1.9743 1.9756 417.3598 417.6980 0.0509 -1.0000 -1.0000 0434628 1583625906.90 151.5240 60.0041 32.0000 1.9734 1.9748 417.3602 417.6985 0.0508 -1.0000 -1.0000 0434690 1583625907.00 151.5240 60.0041 32.0000 1.9739 1.9752 417.3342 417.6720 0.0508 -1.0000 -1.0000 0434753 1583625907.10 151.5240 60.0041 32.0000 1.9741 1.9755 417.2506 417.5889 0.0508 -1.0000 -1.0000 0434816 1583625907.20 151.5240 60.0041 32.0000 1.9742 1.9755 417.1932 417.5306 0.0507 -1.0000 -1.0000 0434894 1583625907.30 151.4443 60.0041 32.0000 1.9750 1.9764 417.0521 417.3895 0.0508 -1.0000 -1.0000 0434972 1583625907.40 151.4443 60.0041 32.0000 1.9747 1.9761 417.1998 417.5378 0.0509 -1.0000 -1.0000 0435034 1583625907.50 151.4443 60.0041 32.0000 1.9733 1.9747 417.3178 417.6564 0.0509 -1.0000 -1.0000 0435175 1583625907.60 151.4443 60.0041 32.0000 1.9733 1.9746 417.4092 417.7476 0.0508 -1.0000 -1.0000 0435237 1583625907.70 151.4443 60.0041 32.0000 1.9735 1.9749 417.2256 417.5637 0.0509 -1.0000 -1.0000 0435300 1583625907.80 151.4443 60.0041 32.0000 1.9738 1.9751 417.2181 417.5560 0.0507 -1.0000 -1.0000 0435378 1583625907.90 151.4443 60.0041 32.0000 1.9745 1.9758 417.1550 417.4930 0.0508 -1.0000 -1.0000 0435519 1583625908.00 151.4443 60.0041 32.0000 1.9744 1.9757 417.1344 417.4712 0.0507 -1.0000 -1.0000 0435644 1583625908.10 151.4443 60.0041 32.0000 1.9742 1.9755 417.1541 417.4911 0.0507 -1.0000 -1.0000 0435706 1583625908.20 151.4443 60.0041 32.0000 1.9739 1.9752 417.2177 417.5548 0.0508 -1.0000 -1.0000 0435769 1583625908.30 151.4443 60.0041 32.0000 1.9734 1.9747 417.1865 417.5247 0.0508 -1.0000 -1.0000 0435831 1583625908.40 151.4036 60.0041 32.0000 1.9734 1.9747 417.3000 417.6382 0.0509 -1.0000 -1.0000 0435909 1583625908.50 151.3785 60.0041 32.0000 1.9735 1.9748 417.2906 417.6286 0.0508 -1.0000 -1.0000 0436128 1583625908.60 151.3785 60.0041 32.0000 1.9737 1.9750 417.1843 417.5225 0.0508 -1.0000 -1.0000 0436190 1583625908.70 151.3785 60.0041 32.0000 1.9737 1.9750 417.1260 417.4632 0.0507 -1.0000 -1.0000 0436269 1583625908.80 151.3785 60.0041 32.0000 1.9742 1.9755 417.0731 417.4111 0.0509 -1.0000 -1.0000 0436331 1583625908.90 151.3785 60.0041 32.0000 1.9747 1.9760 417.1033 417.4420 0.0509 -1.0000 -1.0000 0436394 1583625909.00 151.4211 60.0041 32.0000 1.9739 1.9752 417.1542 417.4922 0.0509 -1.0000 -1.0000 0436909 1583625909.10 151.4211 60.0041 32.0000 1.9739 1.9752 417.2637 417.6017 0.0508 -1.0000 -1.0000 0436987 1583625909.20 151.4211 60.0041 32.0000 1.9738 1.9751 417.2705 417.6088 0.0509 -1.0000 -1.0000 0437050 1583625909.30 151.4211 60.0041 32.0000 1.9743 1.9756 417.1712 417.5090 0.0508 -1.0000 -1.0000 0437113 1583625909.40 151.4211 60.0041 32.0000 1.9748 1.9761 417.0838 417.4223 0.0508 -1.0000 -1.0000 0437190 1583625909.50 151.4766 60.0041 32.0000 1.9753 1.9766 417.0916 417.4283 0.0506 -1.0000 -1.0000 0437378 1583625909.60 151.4766 60.0041 32.0000 1.9745 1.9758 417.0609 417.3989 0.0508 -1.0000 -1.0000 0437456 1583625909.70 151.4766 60.0041 32.0000 1.9741 1.9754 417.2676 417.6042 0.0506 -1.0000 -1.0000 0437519 1583625909.80 151.4766 60.0041 32.0000 1.9734 1.9747 417.3243 417.6614 0.0508 -1.0000 -1.0000 0437597 1583625909.90 151.4766 60.0041 32.0000 1.9740 1.9754 417.2865 417.6248 0.0509 -1.0000 -1.0000 0437644 1583625910.00 151.4809 60.0039 32.0000 1.9752 1.9765 417.2392 417.5761 0.0508 -1.0000 -1.0000 0437706 1583625910.10 151.4992 60.0030 32.0000 1.9741 1.9754 417.1945 417.5330 0.0509 -1.0000 -1.0000 0437784 1583625910.20 151.4992 60.0030 32.0000 1.9731 1.9744 417.1474 417.4849 0.0508 -1.0000 -1.0000 0437847 1583625910.30 151.4992 60.0030 32.0000 1.9738 1.9752 417.2406 417.5782 0.0508 -1.0000 -1.0000 0437909 1583625910.40 151.4992 60.0030 32.0000 1.9744 1.9757 417.2325 417.5702 0.0508 -1.0000 -1.0000 0437987 1583625910.50 151.5882 60.0030 32.0000 1.9746 1.9759 417.2834 417.6208 0.0507 -1.0000 -1.0000 0438050 1583625910.60 151.5882 60.0030 32.0000 1.9741 1.9754 417.2386 417.5771 0.0509 -1.0000 -1.0000 0438128 1583625910.70 151.5882 60.0030 32.0000 1.9741 1.9754 417.2364 417.5754 0.0510 -1.0000 -1.0000 0438206 1583625910.80 151.5882 60.0030 32.0000 1.9746 1.9759 417.1462 417.4847 0.0509 -1.0000 -1.0000 0438269 1583625910.90 151.5882 60.0030 32.0000 1.9743 1.9756 417.1970 417.5350 0.0508 -1.0000 -1.0000 0438331 1583625911.00 151.5882 60.0030 32.0000 1.9738 1.9751 417.2454 417.5830 0.0508 -1.0000 -1.0000 0438409 1583625911.10 151.5882 60.0030 32.0000 1.9734 1.9747 417.3353 417.6731 0.0508 -1.0000 -1.0000 0438472 1583625911.20 151.5312 60.0030 32.0000 1.9727 1.9740 417.2933 417.6312 0.0508 -1.0000 -1.0000 0438550 1583625911.30 151.5312 60.0030 32.0000 1.9729 1.9742 417.2232 417.5612 0.0508 -1.0000 -1.0000 0438612 1583625911.40 151.5312 60.0030 32.0000 1.9736 1.9750 417.0991 417.4363 0.0507 -1.0000 -1.0000 0438675 1583625911.50 151.5312 60.0030 32.0000 1.9744 1.9757 417.1852 417.5231 0.0507 -1.0000 -1.0000 0438737 1583625911.60 151.5312 60.0030 32.0000 1.9748 1.9761 417.0617 417.3982 0.0506 -1.0000 -1.0000 0438816 1583625911.70 151.5273 60.0030 32.0000 1.9741 1.9754 417.1536 417.4907 0.0507 -1.0000 -1.0000 0438878 1583625911.80 151.5177 60.0030 32.0000 1.9742 1.9755 417.1543 417.4920 0.0508 -1.0000 -1.0000 0438940 1583625911.90 151.5177 60.0030 32.0000 1.9736 1.9749 417.2232 417.5608 0.0508 -1.0000 -1.0000 0439003 1583625912.00 151.5177 60.0030 32.0000 1.9744 1.9757 417.3233 417.6616 0.0509 -1.0000 -1.0000 0439066 1583625912.10 151.5177 60.0030 32.0000 1.9740 1.9753 417.3374 417.6750 0.0508 -1.0000 -1.0000 0439409 1583625912.20 151.5177 60.0030 32.0000 1.9739 1.9752 417.1499 417.4874 0.0508 -1.0000 -1.0000 0439472 1583625912.30 151.4258 60.0030 32.0000 1.9742 1.9755 417.1103 417.4476 0.0507 -1.0000 -1.0000 0439534 1583625912.40 151.4258 60.0030 32.0000 1.9744 1.9757 417.1717 417.5097 0.0508 -1.0000 -1.0000 0439597 1583625912.50 151.4258 60.0030 32.0000 1.9741 1.9755 417.0782 417.4161 0.0508 -1.0000 -1.0000 0439659 1583625912.60 151.4258 60.0030 32.0000 1.9737 1.9750 417.2117 417.5505 0.0510 -1.0000 -1.0000 0439940 1583625912.70 151.4258 60.0030 32.0000 1.9743 1.9756 417.2740 417.6121 0.0508 -1.0000 -1.0000 0440019 1583625912.80 151.4693 60.0030 32.0000 1.9733 1.9746 417.3098 417.6479 0.0509 -1.0000 -1.0000 0440081 1583625912.90 151.4693 60.0030 32.0000 1.9737 1.9750 417.3311 417.6695 0.0509 -1.0000 -1.0000 0440144 1583625913.00 151.4693 60.0030 32.0000 1.9743 1.9757 417.2298 417.5679 0.0509 -1.0000 -1.0000 0440222 1583625913.10 151.4693 60.0030 32.0000 1.9746 1.9759 417.1464 417.4842 0.0508 -1.0000 -1.0000 0440440 1583625913.20 151.4693 60.0030 32.0000 1.9745 1.9758 417.1906 417.5278 0.0507 -1.0000 -1.0000 0440519 1583625913.30 151.4730 60.0030 32.0000 1.9734 1.9747 417.3063 417.6432 0.0507 -1.0000 -1.0000 0440581 1583625913.40 151.4930 60.0030 32.0000 1.9736 1.9749 417.3261 417.6638 0.0508 -1.0000 -1.0000 0440644 1583625913.50 151.4930 60.0030 32.0000 1.9736 1.9749 417.3291 417.6678 0.0509 -1.0000 -1.0000 0440722 1583625913.60 151.4930 60.0030 32.0000 1.9742 1.9755 417.3013 417.6392 0.0507 -1.0000 -1.0000 0440940 1583625913.70 151.4930 60.0030 32.0000 1.9746 1.9759 417.1998 417.5370 0.0508 -1.0000 -1.0000 0441003 1583625913.80 151.4930 60.0030 32.0000 1.9746 1.9759 417.0559 417.3942 0.0509 -1.0000 -1.0000 0441081 1583625913.90 151.5457 60.0030 32.0000 1.9744 1.9757 417.0232 417.3605 0.0507 -1.0000 -1.0000 0441144 1583625914.00 151.5457 60.0030 32.0000 1.9737 1.9751 417.1405 417.4783 0.0509 -1.0000 -1.0000 0441206 1583625914.10 151.5457 60.0030 32.0000 1.9736 1.9749 417.2850 417.6227 0.0507 -1.0000 -1.0000 0441269 1583625914.20 151.5457 60.0030 32.0000 1.9739 1.9753 417.3635 417.7008 0.0507 -1.0000 -1.0000 0441503 1583625914.30 151.5457 60.0030 32.0000 1.9749 1.9762 417.2234 417.5609 0.0508 -1.0000 -1.0000 0441566 1583625914.40 151.5457 60.0030 32.0000 1.9740 1.9753 417.1847 417.5222 0.0507 -1.0000 -1.0000 0441628 1583625914.50 151.5437 60.0030 32.0000 1.9744 1.9757 417.0759 417.4137 0.0508 -1.0000 -1.0000 0441690 1583625914.60 151.5437 60.0030 32.0000 1.9741 1.9754 417.0446 417.3818 0.0507 -1.0000 -1.0000 0441753 1583625914.70 151.5437 60.0030 32.0000 1.9742 1.9755 417.1435 417.4805 0.0507 -1.0000 -1.0000 0441940 1583625914.80 151.5437 60.0030 32.0000 1.9740 1.9753 417.1419 417.4797 0.0508 -1.0000 -1.0000 0442003 1583625914.90 151.5437 60.0030 32.0000 1.9738 1.9751 417.2718 417.6092 0.0507 -1.0000 -1.0000 0442065 1583625915.00 151.4810 60.0033 32.0000 1.9738 1.9751 417.2507 417.5876 0.0507 -1.0000 -1.0000 0442144 1583625915.10 151.4810 60.0033 32.0000 1.9744 1.9757 417.1233 417.4608 0.0508 -1.0000 -1.0000 0442206 1583625915.20 151.4810 60.0033 32.0000 1.9745 1.9759 417.1338 417.4715 0.0508 -1.0000 -1.0000 0442394 1583625915.30 151.4810 60.0033 32.0000 1.9747 1.9761 417.1535 417.4908 0.0507 -1.0000 -1.0000 0442456 1583625915.40 151.4810 60.0033 32.0000 1.9735 1.9748 417.3229 417.6596 0.0507 -1.0000 -1.0000 0442519 1583625915.50 151.4814 60.0033 32.0000 1.9739 1.9752 417.2812 417.6190 0.0508 -1.0000 -1.0000 0442597 1583625915.60 151.4841 60.0033 32.0000 1.9741 1.9754 417.2852 417.6231 0.0508 -1.0000 -1.0000 0442659 1583625915.70 151.4841 60.0033 32.0000 1.9749 1.9762 417.2336 417.5708 0.0507 -1.0000 -1.0000 0443144 1583625915.80 151.4841 60.0033 32.0000 1.9746 1.9759 417.1276 417.4654 0.0508 -1.0000 -1.0000 0443206 1583625915.90 151.4841 60.0033 32.0000 1.9753 1.9766 417.1449 417.4825 0.0508 -1.0000 -1.0000 0443269 1583625916.00 151.4835 60.0033 32.0000 1.9743 1.9756 417.1541 417.4910 0.0507 -1.0000 -1.0000 0443331 1583625916.10 151.4325 60.0033 32.0000 1.9743 1.9756 417.3143 417.6514 0.0507 -1.0000 -1.0000 0443409 1583625916.20 151.4325 60.0033 32.0000 1.9737 1.9750 417.3112 417.6496 0.0509 -1.0000 -1.0000 0443769 1583625916.30 151.4325 60.0033 32.0000 1.9741 1.9754 417.3574 417.6950 0.0508 -1.0000 -1.0000 0443831 1583625916.40 151.4325 60.0033 32.0000 1.9744 1.9757 417.2491 417.5870 0.0508 -1.0000 -1.0000 0443909 1583625916.50 151.4325 60.0033 32.0000 1.9748 1.9761 417.1059 417.4431 0.0507 -1.0000 -1.0000 0443972 1583625916.60 151.4190 60.0033 32.0000 1.9753 1.9766 417.1380 417.4748 0.0507 -1.0000 -1.0000 0444034 1583625916.70 151.4190 60.0033 32.0000 1.9747 1.9760 417.1271 417.4644 0.0507 -1.0000 -1.0000 0444175 1583625916.80 151.4190 60.0033 32.0000 1.9741 1.9754 417.2860 417.6235 0.0507 -1.0000 -1.0000 0444237 1583625916.90 151.4190 60.0033 32.0000 1.9741 1.9755 417.3306 417.6681 0.0508 -1.0000 -1.0000 0444300 1583625917.00 151.4190 60.0033 32.0000 1.9740 1.9754 417.3322 417.6699 0.0507 -1.0000 -1.0000 0444378 1583625917.10 151.4309 60.0033 32.0000 1.9734 1.9747 417.3390 417.6762 0.0507 -1.0000 -1.0000 0444440 1583625917.20 151.5130 60.0033 32.0000 1.9746 1.9760 417.1012 417.4395 0.0508 -1.0000 -1.0000 0444503 1583625917.30 151.5130 60.0033 32.0000 1.9748 1.9761 417.1128 417.4502 0.0508 -1.0000 -1.0000 0444675 1583625917.40 151.5130 60.0033 32.0000 1.9746 1.9759 417.0577 417.3948 0.0507 -1.0000 -1.0000 0444737 1583625917.50 151.5130 60.0033 32.0000 1.9749 1.9762 417.1316 417.4686 0.0507 -1.0000 -1.0000 0444816 1583625917.60 151.5130 60.0033 32.0000 1.9739 1.9753 417.3126 417.6502 0.0508 -1.0000 -1.0000 0444894 1583625917.70 151.5217 60.0033 32.0000 1.9734 1.9748 417.2303 417.5675 0.0507 -1.0000 -1.0000 0444940 1583625917.80 151.5217 60.0033 32.0000 1.9738 1.9752 417.2697 417.6070 0.0507 -1.0000 -1.0000 0445144 1583625917.90 151.5217 60.0033 32.0000 1.9740 1.9754 417.3024 417.6394 0.0507 -1.0000 -1.0000 0445206 1583625918.00 151.5217 60.0033 32.0000 1.9740 1.9753 417.2010 417.5391 0.0508 -1.0000 -1.0000 0445269 1583625918.10 151.5217 60.0033 32.0000 1.9739 1.9752 417.0858 417.4222 0.0507 -1.0000 -1.0000 0445347 1583625918.20 151.5216 60.0033 32.0000 1.9748 1.9761 417.1268 417.4638 0.0506 -1.0000 -1.0000 0445409 1583625918.30 151.5159 60.0033 32.0000 1.9745 1.9759 417.1198 417.4575 0.0508 -1.0000 -1.0000 0445644 1583625918.40 151.5159 60.0033 32.0000 1.9739 1.9752 417.1334 417.4713 0.0509 -1.0000 -1.0000 0445722 1583625918.50 151.5159 60.0033 32.0000 1.9734 1.9747 417.2797 417.6183 0.0509 -1.0000 -1.0000 0445784 1583625918.60 151.5159 60.0033 32.0000 1.9732 1.9745 417.2647 417.6019 0.0508 -1.0000 -1.0000 0445847 1583625918.70 151.5159 60.0033 32.0000 1.9738 1.9751 417.1377 417.4758 0.0509 -1.0000 -1.0000 0445909 1583625918.80 151.4752 60.0033 32.0000 1.9744 1.9757 417.1783 417.5162 0.0508 -1.0000 -1.0000 0445972 1583625918.90 151.4642 60.0033 32.0000 1.9745 1.9758 417.1414 417.4802 0.0509 -1.0000 -1.0000 0446034 1583625919.00 151.4642 60.0033 32.0000 1.9745 1.9758 417.1886 417.5260 0.0508 -1.0000 -1.0000 0446112 1583625919.10 151.4642 60.0033 32.0000 1.9737 1.9750 417.1872 417.5231 0.0504 -1.0000 -1.0000 0446175 1583625919.20 151.4642 60.0033 32.0000 1.9734 1.9747 417.3519 417.6883 0.0506 -1.0000 -1.0000 0446253 1583625919.30 151.4642 60.0033 32.0000 1.9737 1.9750 417.2967 417.6343 0.0508 -1.0000 -1.0000 0446456 1583625919.40 151.4746 60.0033 32.0000 1.9738 1.9751 417.3772 417.7148 0.0507 -1.0000 -1.0000 0446519 1583625919.50 151.4746 60.0033 32.0000 1.9738 1.9751 417.3278 417.6658 0.0507 -1.0000 -1.0000 0446581 1583625919.60 151.4746 60.0033 32.0000 1.9737 1.9750 417.1905 417.5277 0.0508 -1.0000 -1.0000 0446644 1583625919.70 151.4746 60.0033 32.0000 1.9739 1.9752 417.1742 417.5110 0.0506 -1.0000 -1.0000 0446706 1583625919.80 151.4746 60.0033 32.0000 1.9735 1.9748 417.2191 417.5562 0.0507 -1.0000 -1.0000 0447144 1583625919.90 151.3991 60.0033 32.0000 1.9741 1.9754 417.2742 417.6116 0.0508 -1.0000 -1.0000 0447206 1583625920.00 151.3978 60.0033 32.0000 1.9741 1.9754 417.3771 417.7148 0.0507 -1.0000 -1.0000 0447284 1583625920.10 151.3978 60.0033 32.0000 1.9740 1.9753 417.3088 417.6463 0.0508 -1.0000 -1.0000 0447362 1583625920.20 151.3978 60.0033 32.0000 1.9738 1.9752 417.2572 417.5950 0.0507 -1.0000 -1.0000 0447425 1583625920.30 151.3978 60.0033 32.0000 1.9741 1.9754 417.1634 417.5011 0.0508 -1.0000 -1.0000 0447472 1583625920.40 151.3978 60.0033 32.0000 1.9751 1.9764 417.1289 417.4660 0.0507 -1.0000 -1.0000 0447659 1583625920.50 151.4008 60.0033 32.0000 1.9745 1.9758 417.1552 417.4919 0.0507 -1.0000 -1.0000 0447722 1583625920.60 151.4196 60.0033 32.0000 1.9741 1.9754 417.2017 417.5396 0.0509 -1.0000 -1.0000 0447784 1583625920.70 151.4196 60.0033 32.0000 1.9738 1.9751 417.3112 417.6505 0.0509 -1.0000 -1.0000 0447878 1583625920.80 151.4196 60.0033 32.0000 1.9738 1.9751 417.2941 417.6315 0.0507 -1.0000 -1.0000 0447940 1583625920.90 151.4196 60.0033 32.0000 1.9745 1.9759 417.3545 417.6918 0.0507 -1.0000 -1.0000 0448159 1583625921.00 151.4196 60.0033 32.0000 1.9746 1.9759 417.2928 417.6298 0.0507 -1.0000 -1.0000 0448237 1583625921.10 151.4933 60.0033 32.0000 1.9750 1.9763 417.2229 417.5605 0.0507 -1.0000 -1.0000 0448300 1583625921.20 151.4933 60.0033 32.0000 1.9743 1.9756 417.1081 417.4460 0.0508 -1.0000 -1.0000 0448378 1583625921.30 151.4933 60.0033 32.0000 1.9735 1.9748 417.2322 417.5702 0.0508 -1.0000 -1.0000 0448440 1583625921.40 151.4933 60.0033 32.0000 1.9738 1.9751 417.2972 417.6345 0.0507 -1.0000 -1.0000 0448925 1583625921.50 151.4933 60.0033 32.0000 1.9735 1.9748 417.3465 417.6840 0.0507 -1.0000 -1.0000 0449003 1583625921.60 151.5298 60.0033 32.0000 1.9739 1.9752 417.4180 417.7561 0.0508 -1.0000 -1.0000 0449066 1583625921.70 151.5545 60.0033 32.0000 1.9748 1.9761 417.1976 417.5346 0.0507 -1.0000 -1.0000 0449190 1583625921.80 151.5545 60.0033 32.0000 1.9753 1.9766 417.0747 417.4130 0.0509 -1.0000 -1.0000 0449253 1583625921.90 151.5545 60.0033 32.0000 1.9748 1.9761 417.1484 417.4866 0.0508 -1.0000 -1.0000 0449316 1583625922.00 151.5545 60.0033 32.0000 1.9734 1.9747 417.2163 417.5537 0.0507 -1.0000 -1.0000 0449378 1583625922.10 151.5542 60.0033 32.0000 1.9735 1.9748 417.3574 417.6954 0.0508 -1.0000 -1.0000 0449456 1583625922.20 151.5439 60.0033 32.0000 1.9731 1.9744 417.3057 417.6425 0.0506 -1.0000 -1.0000 0449519 1583625922.30 151.5439 60.0033 32.0000 1.9734 1.9748 417.3757 417.7128 0.0507 -1.0000 -1.0000 0449581 1583625922.40 151.5439 60.0033 32.0000 1.9742 1.9755 417.2583 417.5963 0.0508 -1.0000 -1.0000 0449925 1583625922.50 151.5439 60.0033 32.0000 1.9747 1.9760 417.1732 417.5102 0.0507 -1.0000 -1.0000 0449987 1583625922.60 151.5439 60.0033 32.0000 1.9747 1.9760 417.0906 417.4280 0.0508 -1.0000 -1.0000 0450050 1583625922.70 151.4615 60.0033 32.0000 1.9743 1.9756 417.2515 417.5889 0.0507 -1.0000 -1.0000 0450128 1583625922.80 151.4615 60.0033 32.0000 1.9745 1.9758 417.1587 417.4958 0.0507 -1.0000 -1.0000 0450190 1583625922.90 151.4615 60.0033 32.0000 1.9740 1.9753 417.2089 417.5461 0.0507 -1.0000 -1.0000 0450409 1583625923.00 151.4615 60.0033 32.0000 1.9740 1.9753 417.1765 417.5139 0.0507 -1.0000 -1.0000 0450487 1583625923.10 151.4615 60.0033 32.0000 1.9735 1.9748 417.3052 417.6428 0.0508 -1.0000 -1.0000 0450550 1583625923.20 151.4584 60.0033 32.0000 1.9743 1.9756 417.2304 417.5681 0.0508 -1.0000 -1.0000 0450612 1583625923.30 151.4555 60.0033 32.0000 1.9740 1.9753 417.1369 417.4738 0.0507 -1.0000 -1.0000 0450675 1583625923.40 151.4555 60.0033 32.0000 1.9741 1.9754 417.0620 417.3989 0.0507 -1.0000 -1.0000 0450737 1583625923.50 151.4555 60.0033 32.0000 1.9748 1.9761 417.1906 417.5275 0.0506 -1.0000 -1.0000 0450816 1583625923.60 151.4555 60.0033 32.0000 1.9739 1.9752 417.2097 417.5472 0.0508 -1.0000 -1.0000 0450878 1583625923.70 151.4555 60.0033 32.0000 1.9741 1.9754 417.2963 417.6335 0.0507 -1.0000 -1.0000 0450940 1583625923.80 151.4835 60.0033 32.0000 1.9738 1.9751 417.3107 417.6482 0.0507 -1.0000 -1.0000 0451019 1583625923.90 151.5035 60.0033 32.0000 1.9736 1.9749 417.1667 417.5050 0.0509 -1.0000 -1.0000 0451081 1583625924.00 151.5035 60.0033 32.0000 1.9741 1.9754 417.2209 417.5582 0.0507 -1.0000 -1.0000 0451737 1583625924.10 151.5035 60.0033 32.0000 1.9747 1.9760 417.2051 417.5421 0.0507 -1.0000 -1.0000 0451815 1583625924.20 151.5035 60.0033 32.0000 1.9744 1.9757 417.1881 417.5261 0.0508 -1.0000 -1.0000 0451894 1583625924.30 151.5035 60.0033 32.0000 1.9744 1.9757 417.1332 417.4707 0.0507 -1.0000 -1.0000 0451956 1583625924.40 151.5059 60.0033 32.0000 1.9742 1.9755 417.0836 417.4220 0.0509 -1.0000 -1.0000 0452019 1583625924.50 151.5059 60.0033 32.0000 1.9748 1.9761 417.1823 417.5198 0.0507 -1.0000 -1.0000 0452081 1583625924.60 151.5059 60.0033 32.0000 1.9735 1.9748 417.3157 417.6523 0.0505 -1.0000 -1.0000 0452144 1583625924.70 151.5059 60.0033 32.0000 1.9735 1.9748 417.3377 417.6750 0.0507 -1.0000 -1.0000 0452222 1583625924.80 151.5059 60.0033 32.0000 1.9732 1.9746 417.3403 417.6780 0.0508 -1.0000 -1.0000 0452284 1583625924.90 151.5059 60.0033 32.0000 1.9736 1.9749 417.3353 417.6725 0.0507 -1.0000 -1.0000 0452347 1583625925.00 151.5175 60.0031 32.0000 1.9742 1.9755 417.1976 417.5352 0.0508 -1.0000 -1.0000 0452550 1583625925.10 151.5175 60.0031 32.0000 1.9752 1.9766 417.0594 417.3965 0.0506 -1.0000 -1.0000 0452612 1583625925.20 151.5175 60.0031 32.0000 1.9741 1.9754 417.1613 417.4979 0.0507 -1.0000 -1.0000 0452690 1583625925.30 151.5175 60.0031 32.0000 1.9743 1.9756 417.1568 417.4937 0.0507 -1.0000 -1.0000 0452753 1583625925.40 151.5175 60.0031 32.0000 1.9740 1.9753 417.3636 417.7013 0.0508 -1.0000 -1.0000 0452800 1583625925.50 151.5071 60.0031 32.0000 1.9732 1.9745 417.3543 417.6918 0.0507 -1.0000 -1.0000 0453019 1583625925.60 151.5071 60.0031 32.0000 1.9733 1.9746 417.2702 417.6076 0.0507 -1.0000 -1.0000 0453081 1583625925.70 151.5071 60.0031 32.0000 1.9742 1.9755 417.1916 417.5281 0.0506 -1.0000 -1.0000 0453144 1583625925.80 151.5071 60.0031 32.0000 1.9746 1.9759 417.1441 417.4800 0.0505 -1.0000 -1.0000 0453222 1583625925.90 151.5071 60.0031 32.0000 1.9746 1.9759 417.0674 417.4045 0.0507 -1.0000 -1.0000 0453284 1583625926.00 151.5083 60.0031 32.0000 1.9747 1.9760 417.0749 417.4125 0.0508 -1.0000 -1.0000 0453613 1583625926.10 151.5121 60.0031 32.0000 1.9742 1.9755 417.3110 417.6498 0.0509 -1.0000 -1.0000 0453675 1583625926.20 151.5121 60.0031 32.0000 1.9734 1.9748 417.3396 417.6767 0.0506 -1.0000 -1.0000 0453737 1583625926.30 151.5121 60.0031 32.0000 1.9735 1.9748 417.3240 417.6607 0.0507 -1.0000 -1.0000 0453800 1583625926.40 151.5121 60.0031 32.0000 1.9738 1.9751 417.2880 417.6252 0.0507 -1.0000 -1.0000 0453878 1583625926.50 151.5121 60.0031 32.0000 1.9738 1.9751 417.0956 417.4325 0.0507 -1.0000 -1.0000 0453940 1583625926.60 151.5128 60.0031 32.0000 1.9742 1.9755 417.1338 417.4708 0.0507 -1.0000 -1.0000 0454003 1583625926.70 151.5128 60.0031 32.0000 1.9743 1.9756 417.1852 417.5223 0.0507 -1.0000 -1.0000 0454081 1583625926.80 151.5128 60.0031 32.0000 1.9734 1.9747 417.1501 417.4870 0.0507 -1.0000 -1.0000 0454144 1583625926.90 151.5128 60.0031 32.0000 1.9733 1.9746 417.2884 417.6258 0.0507 -1.0000 -1.0000 0454206 1583625927.00 151.5128 60.0031 32.0000 1.9735 1.9748 417.3402 417.6778 0.0508 -1.0000 -1.0000 0454394 1583625927.10 151.4996 60.0031 32.0000 1.9736 1.9750 417.2220 417.5603 0.0508 -1.0000 -1.0000 0454456 1583625927.20 151.4375 60.0031 32.0000 1.9738 1.9751 417.1921 417.5295 0.0507 -1.0000 -1.0000 0454534 1583625927.30 151.4375 60.0031 32.0000 1.9740 1.9753 417.0863 417.4244 0.0509 -1.0000 -1.0000 0454581 1583625927.40 151.4375 60.0031 32.0000 1.9740 1.9753 417.0777 417.4142 0.0507 -1.0000 -1.0000 0454659 1583625927.50 151.4375 60.0031 32.0000 1.9749 1.9762 417.0737 417.4106 0.0507 -1.0000 -1.0000 0454737 1583625927.60 151.4375 60.0031 32.0000 1.9744 1.9757 417.3077 417.6443 0.0506 -1.0000 -1.0000 0454956 1583625927.70 151.4852 60.0031 32.0000 1.9740 1.9753 417.3901 417.7268 0.0507 -1.0000 -1.0000 0455019 1583625927.80 151.4852 60.0031 32.0000 1.9739 1.9752 417.3711 417.7081 0.0506 -1.0000 -1.0000 0455097 1583625927.90 151.4852 60.0031 32.0000 1.9744 1.9757 417.2593 417.5963 0.0507 -1.0000 -1.0000 0455159 1583625928.00 151.4852 60.0031 32.0000 1.9747 1.9760 417.1504 417.4884 0.0508 -1.0000 -1.0000 0455222 1583625928.10 151.4852 60.0031 32.0000 1.9744 1.9757 417.1194 417.4565 0.0507 -1.0000 -1.0000 0455409 1583625928.20 151.4932 60.0031 32.0000 1.9746 1.9759 417.0805 417.4162 0.0505 -1.0000 -1.0000 0455472 1583625928.30 151.5037 60.0031 32.0000 1.9748 1.9761 417.1791 417.5163 0.0507 -1.0000 -1.0000 0455534 1583625928.40 151.5037 60.0031 32.0000 1.9742 1.9755 417.2174 417.5540 0.0507 -1.0000 -1.0000 0455613 1583625928.50 151.5037 60.0031 32.0000 1.9737 1.9750 417.2593 417.5970 0.0507 -1.0000 -1.0000 0455675 1583625928.60 151.5037 60.0031 32.0000 1.9738 1.9751 417.2800 417.6165 0.0506 -1.0000 -1.0000 0456128 1583625928.70 151.5037 60.0031 32.0000 1.9738 1.9751 417.2367 417.5732 0.0506 -1.0000 -1.0000 0456206 1583625928.80 151.5014 60.0031 32.0000 1.9750 1.9763 417.1015 417.4389 0.0508 -1.0000 -1.0000 0456269 1583625928.90 151.5014 60.0031 32.0000 1.9747 1.9760 417.1120 417.4492 0.0507 -1.0000 -1.0000 0456315 1583625929.00 151.5014 60.0031 32.0000 1.9746 1.9760 417.0673 417.4041 0.0507 -1.0000 -1.0000 0456394 1583625929.10 151.5014 60.0031 32.0000 1.9735 1.9748 417.0897 417.4272 0.0508 -1.0000 -1.0000 0456690 1583625929.20 151.5014 60.0031 32.0000 1.9739 1.9752 417.1746 417.5125 0.0507 -1.0000 -1.0000 0456769 1583625929.30 151.5014 60.0031 32.0000 1.9732 1.9745 417.2530 417.5906 0.0508 -1.0000 -1.0000 0456831 1583625929.40 151.4838 60.0031 32.0000 1.9734 1.9747 417.2545 417.5907 0.0506 -1.0000 -1.0000 0456894 1583625929.50 151.4838 60.0031 32.0000 1.9739 1.9752 417.3264 417.6627 0.0506 -1.0000 -1.0000 0456956 1583625929.60 151.4838 60.0031 32.0000 1.9750 1.9763 417.2138 417.5504 0.0506 -1.0000 -1.0000 0457144 1583625929.70 151.4838 60.0031 32.0000 1.9745 1.9758 417.1264 417.4634 0.0507 -1.0000 -1.0000 0457222 1583625929.80 151.4838 60.0031 32.0000 1.9742 1.9755 417.1776 417.5152 0.0508 -1.0000 -1.0000 0457284 1583625929.90 151.4838 60.0031 32.0000 1.9743 1.9756 417.2515 417.5884 0.0506 -1.0000 -1.0000 0457347 1583625930.00 151.5023 60.0036 32.0000 1.9735 1.9748 417.2617 417.5995 0.0508 -1.0000 -1.0000 0457409 1583625930.10 151.5023 60.0036 32.0000 1.9735 1.9748 417.3279 417.6659 0.0508 -1.0000 -1.0000 0457487 1583625930.20 151.5023 60.0036 32.0000 1.9744 1.9757 417.1825 417.5197 0.0507 -1.0000 -1.0000 0457550 1583625930.30 151.5023 60.0036 32.0000 1.9747 1.9760 417.1319 417.4689 0.0506 -1.0000 -1.0000 0457613 1583625930.40 151.5023 60.0036 32.0000 1.9744 1.9757 417.1611 417.4976 0.0507 -1.0000 -1.0000 0457675 1583625930.50 151.5023 60.0036 32.0000 1.9746 1.9759 417.1623 417.5003 0.0509 -1.0000 -1.0000 0457753 1583625930.60 151.4945 60.0036 32.0000 1.9736 1.9749 417.2298 417.5669 0.0507 -1.0000 -1.0000 0457972 1583625930.70 151.4241 60.0036 32.0000 1.9734 1.9747 417.2133 417.5499 0.0507 -1.0000 -1.0000 0458050 1583625930.80 151.4241 60.0036 32.0000 1.9739 1.9752 417.3316 417.6684 0.0506 -1.0000 -1.0000 0458112 1583625930.90 151.4241 60.0036 32.0000 1.9740 1.9753 417.2492 417.5865 0.0507 -1.0000 -1.0000 0458175 1583625931.00 151.4241 60.0036 32.0000 1.9742 1.9755 417.1585 417.4959 0.0508 -1.0000 -1.0000 0458237 1583625931.10 151.4241 60.0036 32.0000 1.9741 1.9754 417.0850 417.4224 0.0507 -1.0000 -1.0000 0458472 1583625931.20 151.4241 60.0036 32.0000 1.9749 1.9762 417.1652 417.5014 0.0506 -1.0000 -1.0000 0458550 1583625931.30 151.4495 60.0036 32.0000 1.9746 1.9759 417.2273 417.5642 0.0507 -1.0000 -1.0000 0458612 1583625931.40 151.4495 60.0036 32.0000 1.9742 1.9755 417.2764 417.6135 0.0507 -1.0000 -1.0000 0458675 1583625931.50 151.4495 60.0036 32.0000 1.9737 1.9750 417.3324 417.6701 0.0508 -1.0000 -1.0000 0458753 1583625931.60 151.4495 60.0036 32.0000 1.9740 1.9753 417.3351 417.6728 0.0508 -1.0000 -1.0000 0458987 1583625931.70 151.4495 60.0036 32.0000 1.9744 1.9757 417.2888 417.6266 0.0508 -1.0000 -1.0000 0459050 1583625931.80 151.4833 60.0036 32.0000 1.9739 1.9752 417.1920 417.5292 0.0508 -1.0000 -1.0000 0459113 1583625931.90 151.4936 60.0036 32.0000 1.9755 1.9768 417.1902 417.5279 0.0507 -1.0000 -1.0000 0459175 1583625932.00 151.4936 60.0036 32.0000 1.9758 1.9771 417.0760 417.4125 0.0506 -1.0000 -1.0000 0459237 1583625932.10 151.4936 60.0036 32.0000 1.9745 1.9758 417.1933 417.5302 0.0506 -1.0000 -1.0000 0459440 1583625932.20 151.4936 60.0036 32.0000 1.9736 1.9749 417.3714 417.7076 0.0506 -1.0000 -1.0000 0459503 1583625932.30 151.4936 60.0036 32.0000 1.9733 1.9746 417.3156 417.6526 0.0507 -1.0000 -1.0000 0459566 1583625932.40 151.5627 60.0036 32.0000 1.9740 1.9753 417.2478 417.5846 0.0507 -1.0000 -1.0000 0459644 1583625932.50 151.5627 60.0036 32.0000 1.9744 1.9757 417.1584 417.4954 0.0507 -1.0000 -1.0000 0459706 1583625932.60 151.5627 60.0036 32.0000 1.9745 1.9758 417.1870 417.5239 0.0507 -1.0000 -1.0000 0459972 1583625932.70 151.5627 60.0036 32.0000 1.9746 1.9759 417.1777 417.5149 0.0507 -1.0000 -1.0000 0500050 1583625932.80 151.5627 60.0036 32.0000 1.9727 1.9740 417.2097 417.5461 0.0506 -1.0000 -1.0000 0500112 1583625932.90 151.5261 60.0036 32.0000 1.9735 1.9748 417.3387 417.6760 0.0508 -1.0000 -1.0000 0500175 1583625933.00 151.5261 60.0036 32.0000 1.9732 1.9746 417.3616 417.6987 0.0507 -1.0000 -1.0000 0500253 1583625933.10 151.5261 60.0036 32.0000 1.9736 1.9749 417.3323 417.6692 0.0507 -1.0000 -1.0000 0500315 1583625933.20 151.5261 60.0036 32.0000 1.9739 1.9753 417.1237 417.4610 0.0507 -1.0000 -1.0000 0500972 1583625933.30 151.5261 60.0036 32.0000 1.9744 1.9757 417.1069 417.4440 0.0507 -1.0000 -1.0000 0501034 1583625933.40 151.5261 60.0036 32.0000 1.9744 1.9757 417.0783 417.4146 0.0506 -1.0000 -1.0000 0501097 1583625933.50 151.4563 60.0036 32.0000 1.9741 1.9754 417.1985 417.5356 0.0507 -1.0000 -1.0000 0501159 1583625933.60 151.4563 60.0036 32.0000 1.9736 1.9749 417.2682 417.6039 0.0506 -1.0000 -1.0000 0501222 1583625933.70 151.4563 60.0036 32.0000 1.9726 1.9739 417.3333 417.6711 0.0507 -1.0000 -1.0000 0501284 1583625933.80 151.4563 60.0036 32.0000 1.9735 1.9748 417.3729 417.7102 0.0507 -1.0000 -1.0000 0501363 1583625933.90 151.4563 60.0036 32.0000 1.9738 1.9752 417.3429 417.6798 0.0506 -1.0000 -1.0000 0501425 1583625934.00 151.4563 60.0036 32.0000 1.9751 1.9765 417.2109 417.5477 0.0507 -1.0000 -1.0000 0501487 1583625934.10 151.4850 60.0036 32.0000 1.9749 1.9762 417.1334 417.4691 0.0505 -1.0000 -1.0000 0501566 1583625934.20 151.4850 60.0036 32.0000 1.9748 1.9761 417.0165 417.3532 0.0506 -1.0000 -1.0000 0501690 1583625934.30 151.4850 60.0036 32.0000 1.9744 1.9757 417.2012 417.5378 0.0506 -1.0000 -1.0000 0501753 1583625934.40 151.4850 60.0036 32.0000 1.9735 1.9748 417.3259 417.6626 0.0506 -1.0000 -1.0000 0501831 1583625934.50 151.4850 60.0036 32.0000 1.9742 1.9755 417.3252 417.6619 0.0505 -1.0000 -1.0000 0501894 1583625934.60 151.4250 60.0032 32.0000 1.9735 1.9748 417.3685 417.7047 0.0506 -1.0000 -1.0000 0501956 1583625934.70 151.4250 60.0032 32.0000 1.9738 1.9751 417.2452 417.5824 0.0507 -1.0000 -1.0000 0502206 1583625934.80 151.4250 60.0032 32.0000 1.9741 1.9754 417.1994 417.5357 0.0506 -1.0000 -1.0000 0502269 1583625934.90 151.4250 60.0032 32.0000 1.9747 1.9761 417.1637 417.4997 0.0505 -1.0000 -1.0000 0502331 1583625935.00 151.4250 60.0032 32.0000 1.9742 1.9755 417.1502 417.4879 0.0507 -1.0000 -1.0000 0502394 1583625935.10 151.4237 60.0032 32.0000 1.9749 1.9762 417.1938 417.5303 0.0506 -1.0000 -1.0000 0502456 1583625935.20 151.4183 60.0032 32.0000 1.9744 1.9757 417.3301 417.6664 0.0505 -1.0000 -1.0000 0502956 1583625935.30 151.4183 60.0032 32.0000 1.9739 1.9752 417.2750 417.6101 0.0504 -1.0000 -1.0000 0503019 1583625935.40 151.4183 60.0032 32.0000 1.9738 1.9751 417.2414 417.5769 0.0505 -1.0000 -1.0000 0503081 1583625935.50 151.4183 60.0032 32.0000 1.9743 1.9756 417.3312 417.6678 0.0506 -1.0000 -1.0000 0503144 1583625935.60 151.4183 60.0032 32.0000 1.9752 1.9765 417.2712 417.6064 0.0505 -1.0000 -1.0000 0503206 1583625935.70 151.5111 60.0032 32.0000 1.9738 1.9751 417.1231 417.4596 0.0506 -1.0000 -1.0000 0503394 1583625935.80 151.5111 60.0032 32.0000 1.9745 1.9758 417.1577 417.4942 0.0506 -1.0000 -1.0000 0503472 1583625935.90 151.5111 60.0032 32.0000 1.9740 1.9753 417.1714 417.5067 0.0505 -1.0000 -1.0000 0503534 1583625936.00 151.5111 60.0032 32.0000 1.9741 1.9754 417.2332 417.5691 0.0505 -1.0000 -1.0000 0503597 1583625936.10 151.5111 60.0032 32.0000 1.9744 1.9757 417.4089 417.7448 0.0505 -1.0000 -1.0000 0503675 1583625936.20 151.5111 60.0032 32.0000 1.9745 1.9758 417.3579 417.6951 0.0507 -1.0000 -1.0000 0503737 1583625936.30 151.5545 60.0032 32.0000 1.9739 1.9752 417.2535 417.5904 0.0507 -1.0000 -1.0000 0503925 1583625936.40 151.5545 60.0032 32.0000 1.9739 1.9752 417.1647 417.5010 0.0506 -1.0000 -1.0000 0504003 1583625936.50 151.5545 60.0032 32.0000 1.9745 1.9758 417.1091 417.4459 0.0507 -1.0000 -1.0000 0504065 1583625936.60 151.5545 60.0032 32.0000 1.9740 1.9753 417.2391 417.5761 0.0507 -1.0000 -1.0000 0504128 1583625936.70 151.5545 60.0032 32.0000 1.9738 1.9751 417.2552 417.5914 0.0506 -1.0000 -1.0000 0504206 1583625936.80 151.5545 60.0032 32.0000 1.9742 1.9756 417.2604 417.5976 0.0507 -1.0000 -1.0000 0504269 1583625936.90 151.5516 60.0032 32.0000 1.9740 1.9753 417.3350 417.6716 0.0506 -1.0000 -1.0000 0504347 1583625937.00 151.5516 60.0032 32.0000 1.9732 1.9745 417.2974 417.6345 0.0507 -1.0000 -1.0000 0504409 1583625937.10 151.5516 60.0032 32.0000 1.9744 1.9757 417.3264 417.6629 0.0506 -1.0000 -1.0000 0504472 1583625937.20 151.5516 60.0032 32.0000 1.9743 1.9756 417.3182 417.6549 0.0506 -1.0000 -1.0000 0504550 1583625937.30 151.5516 60.0032 32.0000 1.9747 1.9761 417.1388 417.4750 0.0505 -1.0000 -1.0000 0504675 1583625937.40 151.4595 60.0032 32.0000 1.9752 1.9765 417.1062 417.4418 0.0506 -1.0000 -1.0000 0504737 1583625937.50 151.4579 60.0032 32.0000 1.9744 1.9758 417.1019 417.4383 0.0506 -1.0000 -1.0000 0504816 1583625937.60 151.4579 60.0032 32.0000 1.9741 1.9754 417.2245 417.5609 0.0506 -1.0000 -1.0000 0504878 1583625937.70 151.4579 60.0032 32.0000 1.9728 1.9741 417.2893 417.6261 0.0507 -1.0000 -1.0000 0504940 1583625937.80 151.4579 60.0032 32.0000 1.9735 1.9748 417.2613 417.5968 0.0503 -1.0000 -1.0000 0505019 1583625937.90 151.4540 60.0032 32.0000 1.9737 1.9750 417.2394 417.5754 0.0506 -1.0000 -1.0000 0505081 1583625938.00 151.4192 60.0032 32.0000 1.9742 1.9755 417.0804 417.4165 0.0505 -1.0000 -1.0000 0505144 1583625938.10 151.4192 60.0032 32.0000 1.9752 1.9765 417.0213 417.3563 0.0504 -1.0000 -1.0000 0505206 1583625938.20 151.4192 60.0032 32.0000 1.9751 1.9764 417.1045 417.4398 0.0504 -1.0000 -1.0000 0505269 1583625938.30 151.4192 60.0032 32.0000 1.9743 1.9756 417.0992 417.4346 0.0505 -1.0000 -1.0000 0505956 1583625938.40 151.4192 60.0032 32.0000 1.9740 1.9753 417.1725 417.5090 0.0506 -1.0000 -1.0000 0506034 1583625938.50 151.4409 60.0032 32.0000 1.9741 1.9754 417.3298 417.6658 0.0505 -1.0000 -1.0000 0506112 1583625938.60 151.4939 60.0032 32.0000 1.9734 1.9748 417.4086 417.7451 0.0506 -1.0000 -1.0000 0506175 1583625938.70 151.4939 60.0032 32.0000 1.9744 1.9757 417.4215 417.7583 0.0506 -1.0000 -1.0000 0506253 1583625938.80 151.4939 60.0032 32.0000 1.9749 1.9762 417.1285 417.4638 0.0505 -1.0000 -1.0000 0506300 1583625938.90 151.4939 60.0032 32.0000 1.9740 1.9753 417.1847 417.5218 0.0507 -1.0000 -1.0000 0506378 1583625939.00 151.4939 60.0032 32.0000 1.9742 1.9755 417.1346 417.4713 0.0506 -1.0000 -1.0000 0506440 1583625939.10 151.4619 60.0032 32.0000 1.9738 1.9751 417.2978 417.6342 0.0506 -1.0000 -1.0000 0506503 1583625939.20 151.4619 60.0032 32.0000 1.9735 1.9748 417.3429 417.6794 0.0506 -1.0000 -1.0000 0506581 1583625939.30 151.4619 60.0032 32.0000 1.9742 1.9756 417.3224 417.6589 0.0506 -1.0000 -1.0000 0506644 1583625939.40 151.4619 60.0032 32.0000 1.9731 1.9745 417.3271 417.6636 0.0506 -1.0000 -1.0000 0506737 1583625939.50 151.4619 60.0032 32.0000 1.9739 1.9752 417.2378 417.5742 0.0506 -1.0000 -1.0000 0506800 1583625939.60 151.5361 60.0035 32.0000 1.9746 1.9759 417.2329 417.5704 0.0508 -1.0000 -1.0000 0506863 1583625939.70 151.5731 60.0036 32.0000 1.9750 1.9764 417.2060 417.5434 0.0507 -1.0000 -1.0000 0506925 1583625939.80 151.5731 60.0036 32.0000 1.9743 1.9756 417.1322 417.4666 0.0502 -1.0000 -1.0000 0507003 1583625939.90 151.5731 60.0036 32.0000 1.9739 1.9752 417.2102 417.5460 0.0505 -1.0000 -1.0000 0507222 1583625940.00 151.5731 60.0036 32.0000 1.9735 1.9748 417.2782 417.6141 0.0506 -1.0000 -1.0000 0507284 1583625940.10 151.5731 60.0036 32.0000 1.9731 1.9744 417.2876 417.6233 0.0504 -1.0000 -1.0000 0507347 1583625940.20 151.5731 60.0036 32.0000 1.9736 1.9750 417.3336 417.6706 0.0507 -1.0000 -1.0000 0507409 1583625940.30 151.5731 60.0036 32.0000 1.9740 1.9753 417.2770 417.6134 0.0506 -1.0000 -1.0000 0507472 1583625940.40 151.5731 60.0036 32.0000 1.9746 1.9759 417.1417 417.4775 0.0505 -1.0000 -1.0000 0507722 1583625940.50 151.5731 60.0036 32.0000 1.9742 1.9755 417.1269 417.4627 0.0505 -1.0000 -1.0000 0507784 1583625940.60 151.5731 60.0036 32.0000 1.9733 1.9746 417.1877 417.5239 0.0506 -1.0000 -1.0000 0507847 1583625940.70 151.5056 60.0036 32.0000 1.9736 1.9749 417.2715 417.6078 0.0506 -1.0000 -1.0000 0507909 1583625940.80 151.4967 60.0036 32.0000 1.9737 1.9750 417.3601 417.6965 0.0506 -1.0000 -1.0000 0507972 1583625940.90 151.4967 60.0036 32.0000 1.9730 1.9744 417.2604 417.5962 0.0505 -1.0000 -1.0000 0508456 1583625941.00 151.4967 60.0036 32.0000 1.9735 1.9748 417.2645 417.6012 0.0507 -1.0000 -1.0000 0508519 1583625941.10 151.4967 60.0036 32.0000 1.9741 1.9754 417.1865 417.5230 0.0506 -1.0000 -1.0000 0508581 1583625941.20 151.4967 60.0036 32.0000 1.9745 1.9758 417.0854 417.4214 0.0506 -1.0000 -1.0000 0508659 1583625941.30 151.4940 60.0036 32.0000 1.9746 1.9759 417.1445 417.4807 0.0506 -1.0000 -1.0000 0508722 1583625941.40 151.4626 60.0036 32.0000 1.9740 1.9753 417.2399 417.5760 0.0505 -1.0000 -1.0000 0508956 1583625941.50 151.4626 60.0036 32.0000 1.9734 1.9747 417.2957 417.6312 0.0504 -1.0000 -1.0000 0509019 1583625941.60 151.4626 60.0036 32.0000 1.9735 1.9749 417.3316 417.6664 0.0504 -1.0000 -1.0000 0509081 1583625941.70 151.4626 60.0036 32.0000 1.9744 1.9757 417.3908 417.7271 0.0505 -1.0000 -1.0000 0509144 1583625941.80 151.4626 60.0036 32.0000 1.9741 1.9755 417.3216 417.6581 0.0506 -1.0000 -1.0000 0509222 1583625941.90 151.4302 60.0036 32.0000 1.9740 1.9753 417.3021 417.6389 0.0507 -1.0000 -1.0000 0509456 1583625942.00 151.4302 60.0036 32.0000 1.9749 1.9762 417.2939 417.6310 0.0506 -1.0000 -1.0000 0509519 1583625942.10 151.4302 60.0036 32.0000 1.9744 1.9757 417.1837 417.5195 0.0504 -1.0000 -1.0000 0509597 1583625942.20 151.4302 60.0036 32.0000 1.9748 1.9762 417.1898 417.5262 0.0506 -1.0000 -1.0000 0509659 1583625942.30 151.4302 60.0036 32.0000 1.9749 1.9763 417.2425 417.5795 0.0506 -1.0000 -1.0000 0509722 1583625942.40 151.5554 60.0036 32.0000 1.9744 1.9757 417.2133 417.5495 0.0506 -1.0000 -1.0000 0509800 1583625942.50 151.5783 60.0036 32.0000 1.9737 1.9750 417.3828 417.7194 0.0506 -1.0000 -1.0000 0509862 1583625942.60 151.5783 60.0036 32.0000 1.9732 1.9745 417.3280 417.6643 0.0506 -1.0000 -1.0000 0509925 1583625942.70 151.5783 60.0036 32.0000 1.9739 1.9752 417.3677 417.7047 0.0507 -1.0000 -1.0000 0509987 1583625942.80 151.5783 60.0036 32.0000 1.9741 1.9755 417.3856 417.7222 0.0505 -1.0000 -1.0000 0510050 1583625942.90 151.5783 60.0036 32.0000 1.9736 1.9749 417.3138 417.6503 0.0507 -1.0000 -1.0000 0510175 1583625943.00 151.5301 60.0036 32.0000 1.9742 1.9755 417.2085 417.5450 0.0506 -1.0000 -1.0000 0510253 1583625943.10 151.5301 60.0036 32.0000 1.9751 1.9764 417.1799 417.5161 0.0506 -1.0000 -1.0000 0510315 1583625943.20 151.5301 60.0036 32.0000 1.9746 1.9759 417.3105 417.6469 0.0505 -1.0000 -1.0000 0510394 1583625943.30 151.5301 60.0036 32.0000 1.9737 1.9750 417.3567 417.6933 0.0506 -1.0000 -1.0000 0510456 1583625943.40 151.5301 60.0036 32.0000 1.9733 1.9746 417.3808 417.7182 0.0507 -1.0000 -1.0000 0510519 1583625943.50 151.5778 60.0036 32.0000 1.9729 1.9742 417.3575 417.6937 0.0505 -1.0000 -1.0000 0510987 1583625943.60 151.5807 60.0036 32.0000 1.9741 1.9754 417.2796 417.6165 0.0507 -1.0000 -1.0000 0511050 1583625943.70 151.5807 60.0036 32.0000 1.9743 1.9756 417.1278 417.4649 0.0507 -1.0000 -1.0000 0511113 1583625943.80 151.5807 60.0036 32.0000 1.9742 1.9755 417.2300 417.5668 0.0506 -1.0000 -1.0000 0511190 1583625943.90 151.5807 60.0036 32.0000 1.9746 1.9759 417.0951 417.4310 0.0505 -1.0000 -1.0000 0511253 1583625944.00 151.5807 60.0036 32.0000 1.9735 1.9749 417.2297 417.5661 0.0506 -1.0000 -1.0000 0511425 1583625944.10 151.4737 60.0036 32.0000 1.9739 1.9752 417.2317 417.5684 0.0506 -1.0000 -1.0000 0511503 1583625944.20 151.4678 60.0036 32.0000 1.9736 1.9749 417.2589 417.5940 0.0504 -1.0000 -1.0000 0511566 1583625944.30 151.4678 60.0036 32.0000 1.9731 1.9744 417.3338 417.6692 0.0505 -1.0000 -1.0000 0511628 1583625944.40 151.4678 60.0036 32.0000 1.9740 1.9753 417.1831 417.5194 0.0506 -1.0000 -1.0000 0511706 1583625944.50 151.4678 60.0036 32.0000 1.9743 1.9757 417.0478 417.3833 0.0505 -1.0000 -1.0000 0511940 1583625944.60 151.4599 60.0036 32.0000 1.9743 1.9756 417.0621 417.3984 0.0506 -1.0000 -1.0000 0512003 1583625944.70 151.4635 60.0032 32.0000 1.9730 1.9743 417.2808 417.6169 0.0506 -1.0000 -1.0000 0512065 1583625944.80 151.4635 60.0032 32.0000 1.9734 1.9747 417.3069 417.6443 0.0507 -1.0000 -1.0000 0512128 1583625944.90 151.4635 60.0032 32.0000 1.9739 1.9752 417.3613 417.6979 0.0506 -1.0000 -1.0000 0512190 1583625945.00 151.4635 60.0032 32.0000 1.9735 1.9748 417.3376 417.6748 0.0507 -1.0000 -1.0000 0512440 1583625945.10 151.4635 60.0032 32.0000 1.9739 1.9752 417.2160 417.5528 0.0506 -1.0000 -1.0000 0512503 1583625945.20 151.4545 60.0032 32.0000 1.9745 1.9759 417.2713 417.6078 0.0506 -1.0000 -1.0000 0512581 1583625945.30 151.4531 60.0032 32.0000 1.9752 1.9765 417.1787 417.5161 0.0508 -1.0000 -1.0000 0512628 1583625945.40 151.4531 60.0032 32.0000 1.9745 1.9758 417.1975 417.5338 0.0505 -1.0000 -1.0000 0512706 1583625945.50 151.4531 60.0032 32.0000 1.9737 1.9750 417.3595 417.6954 0.0506 -1.0000 -1.0000 0512925 1583625945.60 151.4531 60.0032 32.0000 1.9739 1.9752 417.3527 417.6891 0.0505 -1.0000 -1.0000 0513003 1583625945.70 151.4531 60.0032 32.0000 1.9740 1.9753 417.4507 417.7866 0.0505 -1.0000 -1.0000 0513066 1583625945.80 151.4486 60.0032 32.0000 1.9746 1.9759 417.2348 417.5716 0.0506 -1.0000 -1.0000 0513128 1583625945.90 151.4486 60.0032 32.0000 1.9750 1.9763 417.2539 417.5901 0.0506 -1.0000 -1.0000 0513190 1583625946.00 151.4486 60.0032 32.0000 1.9751 1.9764 417.0905 417.4266 0.0505 -1.0000 -1.0000 0513769 1583625946.10 151.4486 60.0032 32.0000 1.9741 1.9754 417.1757 417.5114 0.0505 -1.0000 -1.0000 0513847 1583625946.20 151.4486 60.0032 32.0000 1.9736 1.9749 417.1710 417.5072 0.0506 -1.0000 -1.0000 0513909 1583625946.30 151.5028 60.0032 32.0000 1.9737 1.9750 417.3934 417.7295 0.0505 -1.0000 -1.0000 0513972 1583625946.40 151.5085 60.0032 32.0000 1.9738 1.9751 417.4421 417.7777 0.0504 -1.0000 -1.0000 0514050 1583625946.50 151.5085 60.0032 32.0000 1.9743 1.9756 417.3088 417.6450 0.0506 -1.0000 -1.0000 0514175 1583625946.60 151.5085 60.0032 32.0000 1.9742 1.9755 417.1974 417.5333 0.0505 -1.0000 -1.0000 0514237 1583625946.70 151.5085 60.0032 32.0000 1.9740 1.9753 417.1222 417.4587 0.0506 -1.0000 -1.0000 0514300 1583625946.80 151.5085 60.0032 32.0000 1.9741 1.9755 417.1397 417.4755 0.0505 -1.0000 -1.0000 0514362 1583625946.90 151.5085 60.0032 32.0000 1.9743 1.9756 417.1815 417.5178 0.0506 -1.0000 -1.0000 0514425 1583625947.00 151.4997 60.0032 32.0000 1.9735 1.9748 417.3140 417.6503 0.0506 -1.0000 -1.0000 0514503 1583625947.10 151.4997 60.0032 32.0000 1.9730 1.9743 417.3813 417.7179 0.0506 -1.0000 -1.0000 0514675 1583625947.20 151.4997 60.0032 32.0000 1.9731 1.9744 417.3575 417.6941 0.0506 -1.0000 -1.0000 0514753 1583625947.30 151.4997 60.0032 32.0000 1.9732 1.9745 417.3922 417.7290 0.0506 -1.0000 -1.0000 0514816 1583625947.40 151.4997 60.0032 32.0000 1.9738 1.9751 417.2526 417.5884 0.0505 -1.0000 -1.0000 0514878 1583625947.50 151.4398 60.0032 32.0000 1.9750 1.9763 417.2127 417.5490 0.0506 -1.0000 -1.0000 0514956 1583625947.60 151.4398 60.0032 32.0000 1.9753 1.9766 417.2092 417.5458 0.0506 -1.0000 -1.0000 0515284 1583625947.70 151.4398 60.0032 32.0000 1.9741 1.9754 417.2570 417.5931 0.0505 -1.0000 -1.0000 0515347 1583625947.80 151.4398 60.0032 32.0000 1.9732 1.9745 417.4033 417.7387 0.0505 -1.0000 -1.0000 0515425 1583625947.90 151.4398 60.0032 32.0000 1.9730 1.9743 417.3667 417.7033 0.0506 -1.0000 -1.0000 0515519 1583625948.00 151.4398 60.0032 32.0000 1.9737 1.9750 417.3814 417.7184 0.0507 -1.0000 -1.0000 0515581 1583625948.10 151.4398 60.0032 32.0000 1.9745 1.9759 417.1700 417.5065 0.0506 -1.0000 -1.0000 0515644 1583625948.20 151.4398 60.0032 32.0000 1.9753 1.9767 417.0894 417.4257 0.0506 -1.0000 -1.0000 0515706 1583625948.30 151.4398 60.0032 32.0000 1.9741 1.9754 417.1655 417.5018 0.0506 -1.0000 -1.0000 0515769 1583625948.40 151.4398 60.0032 32.0000 1.9735 1.9748 417.2264 417.5626 0.0505 -1.0000 -1.0000 0515847 1583625948.50 151.4398 60.0032 32.0000 1.9742 1.9755 417.3834 417.7197 0.0506 -1.0000 -1.0000 0515909 1583625948.60 151.4569 60.0032 32.0000 1.9737 1.9750 417.4950 417.8311 0.0505 -1.0000 -1.0000 0515972 1583625948.70 151.4569 60.0032 32.0000 1.9732 1.9745 417.4147 417.7520 0.0507 -1.0000 -1.0000 0516050 1583625948.80 151.4569 60.0032 32.0000 1.9740 1.9753 417.2837 417.6211 0.0507 -1.0000 -1.0000 0516112 1583625948.90 151.4569 60.0032 32.0000 1.9741 1.9754 417.1561 417.4926 0.0506 -1.0000 -1.0000 0516175 1583625949.00 151.4569 60.0032 32.0000 1.9745 1.9758 417.1422 417.4782 0.0506 -1.0000 -1.0000 0516237 1583625949.10 151.4569 60.0032 32.0000 1.9744 1.9757 417.2409 417.5772 0.0506 -1.0000 -1.0000 0516534 1583625949.20 151.4448 60.0032 32.0000 1.9741 1.9754 417.3319 417.6685 0.0506 -1.0000 -1.0000 0516612 1583625949.30 151.4448 60.0032 32.0000 1.9739 1.9752 417.2592 417.5951 0.0505 -1.0000 -1.0000 0516675 1583625949.40 151.4448 60.0032 32.0000 1.9737 1.9750 417.4310 417.7670 0.0506 -1.0000 -1.0000 0516737 1583625949.50 151.4448 60.0032 32.0000 1.9737 1.9750 417.3996 417.7358 0.0506 -1.0000 -1.0000 0516800 1583625949.60 151.4448 60.0032 32.0000 1.9744 1.9757 417.2810 417.6178 0.0506 -1.0000 -1.0000 0516863 1583625949.70 151.4457 60.0030 32.0000 1.9748 1.9761 417.2409 417.5772 0.0506 -1.0000 -1.0000 0516925 1583625949.80 151.4486 60.0023 32.0000 1.9746 1.9759 417.1012 417.4371 0.0505 -1.0000 -1.0000 0517003 1583625949.90 151.4486 60.0023 32.0000 1.9754 1.9767 417.1986 417.5347 0.0506 -1.0000 -1.0000 0517066 1583625950.00 151.4486 60.0023 32.0000 1.9742 1.9756 417.3697 417.7068 0.0507 -1.0000 -1.0000 0517128 1583625950.10 151.4486 60.0023 32.0000 1.9745 1.9758 417.3948 417.7306 0.0504 -1.0000 -1.0000 0517206 1583625950.20 151.4486 60.0023 32.0000 1.9739 1.9752 417.3967 417.7328 0.0505 -1.0000 -1.0000 0517690 1583625950.30 151.5609 60.0023 32.0000 1.9751 1.9764 417.1825 417.5182 0.0505 -1.0000 -1.0000 0517753 1583625950.40 151.5609 60.0023 32.0000 1.9746 1.9759 417.1497 417.4860 0.0506 -1.0000 -1.0000 0517831 1583625950.50 151.5609 60.0023 32.0000 1.9741 1.9754 417.2030 417.5398 0.0507 -1.0000 -1.0000 0517894 1583625950.60 151.5609 60.0023 32.0000 1.9749 1.9763 417.2495 417.5855 0.0504 -1.0000 -1.0000 0517956 1583625950.70 151.5609 60.0023 32.0000 1.9736 1.9749 417.3526 417.6890 0.0506 -1.0000 -1.0000 0518019 1583625950.80 151.5944 60.0023 32.0000 1.9743 1.9756 417.3401 417.6762 0.0506 -1.0000 -1.0000 0518081 1583625950.90 151.6066 60.0023 32.0000 1.9733 1.9746 417.3864 417.7236 0.0507 -1.0000 -1.0000 0518144 1583625951.00 151.6066 60.0023 32.0000 1.9744 1.9757 417.3192 417.6549 0.0505 -1.0000 -1.0000 0518222 1583625951.10 151.6066 60.0023 32.0000 1.9750 1.9763 417.1807 417.5171 0.0507 -1.0000 -1.0000 0518284 1583625951.20 151.6066 60.0023 32.0000 1.9755 1.9768 417.2169 417.5533 0.0505 -1.0000 -1.0000 0518362 1583625951.30 151.6066 60.0023 32.0000 1.9742 1.9755 417.2037 417.5393 0.0506 -1.0000 -1.0000 0518425 1583625951.40 151.5494 60.0023 32.0000 1.9741 1.9754 417.2503 417.5871 0.0505 -1.0000 -1.0000 0518487 1583625951.50 151.5494 60.0023 32.0000 1.9736 1.9749 417.3104 417.6463 0.0506 -1.0000 -1.0000 0518565 1583625951.60 151.5494 60.0023 32.0000 1.9741 1.9755 417.3759 417.7126 0.0506 -1.0000 -1.0000 0518628 1583625951.70 151.5494 60.0023 32.0000 1.9741 1.9754 417.4051 417.7418 0.0506 -1.0000 -1.0000 0519456 1583625951.80 151.5494 60.0023 32.0000 1.9739 1.9752 417.2833 417.6200 0.0507 -1.0000 -1.0000 0519534 1583625951.90 151.5806 60.0023 32.0000 1.9748 1.9761 417.2066 417.5445 0.0508 -1.0000 -1.0000 0519597 1583625952.00 151.5806 60.0023 32.0000 1.9744 1.9757 417.1445 417.4811 0.0506 -1.0000 -1.0000 0519659 1583625952.10 151.5806 60.0023 32.0000 1.9745 1.9758 417.1805 417.5169 0.0506 -1.0000 -1.0000 0519737 1583625952.20 151.5806 60.0023 32.0000 1.9745 1.9758 417.4629 417.7990 0.0505 -1.0000 -1.0000 0519800 1583625952.30 151.5806 60.0023 32.0000 1.9743 1.9756 417.3352 417.6714 0.0505 -1.0000 -1.0000 0519862 1583625952.40 151.5806 60.0023 32.0000 1.9734 1.9747 417.3094 417.6452 0.0505 -1.0000 -1.0000 0519925 1583625952.50 151.5238 60.0023 32.0000 1.9737 1.9750 417.1370 417.4730 0.0506 -1.0000 -1.0000 0519987 1583625952.60 151.5238 60.0023 32.0000 1.9739 1.9752 417.1662 417.5030 0.0507 -1.0000 -1.0000 0520050 1583625952.70 151.5238 60.0023 32.0000 1.9745 1.9758 417.1497 417.4860 0.0505 -1.0000 -1.0000 0520128 1583625952.80 151.5238 60.0023 32.0000 1.9748 1.9761 417.1642 417.5002 0.0505 -1.0000 -1.0000 0520190 1583625952.90 151.5238 60.0023 32.0000 1.9743 1.9756 417.2952 417.6316 0.0506 -1.0000 -1.0000 0520253 1583625953.00 151.4804 60.0023 32.0000 1.9736 1.9749 417.4016 417.7371 0.0504 -1.0000 -1.0000 0520331 1583625953.10 151.4804 60.0023 32.0000 1.9733 1.9746 417.4302 417.7666 0.0505 -1.0000 -1.0000 0520394 1583625953.20 151.4804 60.0023 32.0000 1.9736 1.9749 417.4113 417.7476 0.0506 -1.0000 -1.0000 0520472 1583625953.30 151.4804 60.0023 32.0000 1.9744 1.9757 417.2222 417.5588 0.0506 -1.0000 -1.0000 0520722 1583625953.40 151.4804 60.0023 32.0000 1.9748 1.9761 417.1389 417.4755 0.0505 -1.0000 -1.0000 0520784 1583625953.50 151.4504 60.0023 32.0000 1.9744 1.9757 417.2000 417.5361 0.0507 -1.0000 -1.0000 0520863 1583625953.60 151.3755 60.0023 32.0000 1.9738 1.9751 417.2812 417.6174 0.0505 -1.0000 -1.0000 0520925 1583625953.70 151.3755 60.0023 32.0000 1.9740 1.9753 417.3427 417.6790 0.0506 -1.0000 -1.0000 0520987 1583625953.80 151.3755 60.0023 32.0000 1.9743 1.9756 417.3875 417.7238 0.0505 -1.0000 -1.0000 0521190 1583625953.90 151.3755 60.0023 32.0000 1.9736 1.9749 417.4075 417.7437 0.0506 -1.0000 -1.0000 0521253 1583625954.00 151.3755 60.0023 32.0000 1.9728 1.9741 417.3796 417.7175 0.0507 -1.0000 -1.0000 0521316 1583625954.10 151.3755 60.0023 32.0000 1.9748 1.9761 417.2983 417.6334 0.0503 -1.0000 -1.0000 0521378 1583625954.20 151.3956 60.0023 32.0000 1.9750 1.9763 417.1911 417.5277 0.0506 -1.0000 -1.0000 0521440 1583625954.30 151.4743 60.0023 32.0000 1.9757 1.9770 417.2056 417.5414 0.0505 -1.0000 -1.0000 0521690 1583625954.40 151.4743 60.0023 32.0000 1.9747 1.9760 417.2820 417.6183 0.0506 -1.0000 -1.0000 0521753 1583625954.50 151.4743 60.0023 32.0000 1.9739 1.9752 417.3020 417.6382 0.0505 -1.0000 -1.0000 0521815 1583625954.60 151.4743 60.0023 32.0000 1.9735 1.9748 417.3802 417.7165 0.0506 -1.0000 -1.0000 0521878 1583625954.70 151.4743 60.0023 32.0000 1.9732 1.9745 417.4176 417.7538 0.0505 -1.0000 -1.0000 0521956 1583625954.80 151.5864 60.0029 32.0000 1.9741 1.9754 417.2685 417.6048 0.0505 -1.0000 -1.0000 0522206 1583625954.90 151.5864 60.0029 32.0000 1.9738 1.9751 417.2703 417.6062 0.0505 -1.0000 -1.0000 0522269 1583625955.00 151.5864 60.0029 32.0000 1.9742 1.9755 417.1556 417.4921 0.0506 -1.0000 -1.0000 0522347 1583625955.10 151.5864 60.0029 32.0000 1.9748 1.9761 417.1447 417.4811 0.0506 -1.0000 -1.0000 0522409 1583625955.20 151.5864 60.0029 32.0000 1.9740 1.9753 417.1786 417.5152 0.0506 -1.0000 -1.0000 0522472 1583625955.30 151.5548 60.0029 32.0000 1.9739 1.9752 417.3607 417.6966 0.0505 -1.0000 -1.0000 0522706 1583625955.40 151.5105 60.0029 32.0000 1.9741 1.9754 417.3026 417.6387 0.0506 -1.0000 -1.0000 0522769 1583625955.50 151.5105 60.0029 32.0000 1.9736 1.9749 417.2935 417.6307 0.0507 -1.0000 -1.0000 0522847 1583625955.60 151.5105 60.0029 32.0000 1.9738 1.9751 417.2128 417.5494 0.0506 -1.0000 -1.0000 0522909 1583625955.70 151.5105 60.0029 32.0000 1.9744 1.9757 417.1191 417.4550 0.0505 -1.0000 -1.0000 0522972 1583625955.80 151.5105 60.0029 32.0000 1.9746 1.9759 417.1510 417.4868 0.0506 -1.0000 -1.0000 0523050 1583625955.90 151.5282 60.0029 32.0000 1.9743 1.9756 417.2879 417.6239 0.0505 -1.0000 -1.0000 0523175 1583625956.00 151.5282 60.0029 32.0000 1.9732 1.9745 417.3291 417.6662 0.0506 -1.0000 -1.0000 0523237 1583625956.10 151.5282 60.0029 32.0000 1.9735 1.9748 417.3913 417.7278 0.0506 -1.0000 -1.0000 0523300 1583625956.20 151.5282 60.0029 32.0000 1.9734 1.9747 417.3048 417.6419 0.0506 -1.0000 -1.0000 0523363 1583625956.30 151.5282 60.0029 32.0000 1.9741 1.9754 417.3645 417.7003 0.0505 -1.0000 -1.0000 0523425 1583625956.40 151.4719 60.0029 32.0000 1.9740 1.9753 417.2821 417.6185 0.0506 -1.0000 -1.0000 0523503 1583625956.50 151.4633 60.0029 32.0000 1.9741 1.9754 417.1937 417.5306 0.0506 -1.0000 -1.0000 0523566 1583625956.60 151.4633 60.0029 32.0000 1.9748 1.9761 417.1871 417.5224 0.0504 -1.0000 -1.0000 0523628 1583625956.70 151.4633 60.0029 32.0000 1.9737 1.9750 417.3190 417.6549 0.0506 -1.0000 -1.0000 0523706 1583625956.80 151.4633 60.0029 32.0000 1.9738 1.9751 417.3427 417.6789 0.0505 -1.0000 -1.0000 0523769 1583625956.90 151.4625 60.0029 32.0000 1.9737 1.9750 417.3347 417.6707 0.0506 -1.0000 -1.0000 0524222 1583625957.00 151.4483 60.0029 32.0000 1.9736 1.9749 417.2771 417.6137 0.0506 -1.0000 -1.0000 0524284 1583625957.10 151.4483 60.0029 32.0000 1.9745 1.9758 417.2202 417.5570 0.0507 -1.0000 -1.0000 0524347 1583625957.20 151.4483 60.0029 32.0000 1.9749 1.9763 417.1148 417.4519 0.0507 -1.0000 -1.0000 0524425 1583625957.30 151.4483 60.0029 32.0000 1.9746 1.9759 417.1590 417.4959 0.0507 -1.0000 -1.0000 0524487 1583625957.40 151.4483 60.0029 32.0000 1.9743 1.9756 417.1828 417.5201 0.0507 -1.0000 -1.0000 0524675 1583625957.50 151.3945 60.0029 32.0000 1.9734 1.9747 417.2638 417.6011 0.0508 -1.0000 -1.0000 0524737 1583625957.60 151.3945 60.0029 32.0000 1.9732 1.9745 417.3478 417.6839 0.0504 -1.0000 -1.0000 0524800 1583625957.70 151.3945 60.0029 32.0000 1.9738 1.9751 417.3311 417.6671 0.0505 -1.0000 -1.0000 0524863 1583625957.80 151.3945 60.0029 32.0000 1.9745 1.9758 417.2051 417.5412 0.0507 -1.0000 -1.0000 0524940 1583625957.90 151.3945 60.0029 32.0000 1.9746 1.9759 417.1595 417.4967 0.0506 -1.0000 -1.0000 0525175 1583625958.00 151.3957 60.0029 32.0000 1.9750 1.9763 417.1320 417.4687 0.0507 -1.0000 -1.0000 0525237 1583625958.10 151.4991 60.0029 32.0000 1.9741 1.9754 417.1187 417.4554 0.0506 -1.0000 -1.0000 0525316 1583625958.20 151.4991 60.0029 32.0000 1.9740 1.9753 417.1021 417.4387 0.0506 -1.0000 -1.0000 0525378 1583625958.30 151.4991 60.0029 32.0000 1.9740 1.9753 417.2089 417.5463 0.0507 -1.0000 -1.0000 0525440 1583625958.40 151.4991 60.0029 32.0000 1.9740 1.9753 417.3130 417.6497 0.0506 -1.0000 -1.0000 0526300 1583625958.50 151.4991 60.0029 32.0000 1.9740 1.9753 417.3749 417.7120 0.0507 -1.0000 -1.0000 0526362 1583625958.60 151.5349 60.0029 32.0000 1.9737 1.9750 417.4160 417.7535 0.0507 -1.0000 -1.0000 0526425 1583625958.70 151.5349 60.0029 32.0000 1.9745 1.9758 417.3334 417.6698 0.0505 -1.0000 -1.0000 0526487 1583625958.80 151.5349 60.0029 32.0000 1.9746 1.9759 417.2719 417.6090 0.0507 -1.0000 -1.0000 0526550 1583625958.90 151.5349 60.0029 32.0000 1.9746 1.9759 417.1642 417.4996 0.0505 -1.0000 -1.0000 0526612 1583625959.00 151.5349 60.0029 32.0000 1.9740 1.9753 417.2225 417.5590 0.0507 -1.0000 -1.0000 0526706 1583625959.10 151.5345 60.0029 32.0000 1.9734 1.9747 417.3208 417.6580 0.0507 -1.0000 -1.0000 0526769 1583625959.20 151.5334 60.0029 32.0000 1.9728 1.9741 417.3291 417.6650 0.0505 -1.0000 -1.0000 0526847 1583625959.30 151.5334 60.0029 32.0000 1.9733 1.9746 417.2180 417.5542 0.0506 -1.0000 -1.0000 0526909 1583625959.40 151.5334 60.0029 32.0000 1.9746 1.9759 417.2450 417.5811 0.0505 -1.0000 -1.0000 0526972 1583625959.50 151.5334 60.0029 32.0000 1.9747 1.9760 417.1825 417.5189 0.0506 -1.0000 -1.0000 0527050 1583625959.60 151.5334 60.0029 32.0000 1.9741 1.9754 417.1735 417.5098 0.0505 -1.0000 -1.0000 0527113 1583625959.70 151.5198 60.0030 32.0000 1.9742 1.9755 417.2291 417.5655 0.0506 -1.0000 -1.0000 0527175 1583625959.80 151.5198 60.0030 32.0000 1.9739 1.9753 417.2911 417.6269 0.0505 -1.0000 -1.0000 0527237 1583625959.90 151.5198 60.0030 32.0000 1.9737 1.9750 417.2448 417.5807 0.0505 -1.0000 -1.0000 0527300 1583625960.00 151.5198 60.0030 32.0000 1.9741 1.9755 417.2542 417.5905 0.0506 -1.0000 -1.0000 0527363 1583625960.10 151.5198 60.0030 32.0000 1.9743 1.9757 417.2936 417.6307 0.0507 -1.0000 -1.0000 0527440 1583625960.20 151.5198 60.0030 32.0000 1.9743 1.9756 417.1705 417.5068 0.0506 -1.0000 -1.0000 0527503 1583625960.30 151.5198 60.0030 32.0000 1.9742 1.9755 417.1840 417.5208 0.0507 -1.0000 -1.0000 0527566 1583625960.40 151.4731 60.0030 32.0000 1.9742 1.9755 417.1979 417.5344 0.0506 -1.0000 -1.0000 0527644 1583625960.50 151.4322 60.0030 32.0000 1.9742 1.9755 417.3823 417.7196 0.0507 -1.0000 -1.0000 0527706 1583625960.60 151.4322 60.0030 32.0000 1.9736 1.9749 417.3958 417.7322 0.0505 -1.0000 -1.0000 0527769 1583625960.70 151.4322 60.0030 32.0000 1.9739 1.9752 417.3034 417.6405 0.0506 -1.0000 -1.0000 0527831 1583625960.80 151.4322 60.0030 32.0000 1.9742 1.9755 417.2686 417.6048 0.0506 -1.0000 -1.0000 0527894 1583625960.90 151.4322 60.0030 32.0000 1.9741 1.9754 417.2700 417.6073 0.0507 -1.0000 -1.0000 0527956 1583625961.00 151.4247 60.0030 32.0000 1.9739 1.9752 417.2172 417.5525 0.0505 -1.0000 -1.0000 0528456 1583625961.10 151.4247 60.0030 32.0000 1.9746 1.9759 417.1970 417.5341 0.0507 -1.0000 -1.0000 0528519 1583625961.20 151.4247 60.0030 32.0000 1.9741 1.9754 417.4383 417.7749 0.0505 -1.0000 -1.0000 0528581 1583625961.30 151.4247 60.0030 32.0000 1.9732 1.9746 417.2865 417.6227 0.0506 -1.0000 -1.0000 0528644 1583625961.40 151.4247 60.0030 32.0000 1.9739 1.9752 417.4175 417.7547 0.0506 -1.0000 -1.0000 0528706 1583625961.50 151.5327 60.0030 32.0000 1.9738 1.9751 417.4210 417.7574 0.0506 -1.0000 -1.0000 0528956 1583625961.60 151.5327 60.0030 32.0000 1.9744 1.9757 417.3644 417.7001 0.0506 -1.0000 -1.0000 0529019 1583625961.70 151.5327 60.0030 32.0000 1.9745 1.9758 417.4540 417.7907 0.0506 -1.0000 -1.0000 0529097 1583625961.80 151.5327 60.0030 32.0000 1.9744 1.9757 417.2980 417.6349 0.0506 -1.0000 -1.0000 0529159 1583625961.90 151.5327 60.0030 32.0000 1.9748 1.9761 417.1731 417.5094 0.0506 -1.0000 -1.0000 0529222 1583625962.00 151.5319 60.0030 32.0000 1.9745 1.9758 417.1638 417.5004 0.0506 -1.0000 -1.0000 0529456 1583625962.10 151.5258 60.0030 32.0000 1.9743 1.9756 417.1949 417.5308 0.0505 -1.0000 -1.0000 0529519 1583625962.20 151.5258 60.0030 32.0000 1.9736 1.9749 417.2926 417.6286 0.0505 -1.0000 -1.0000 0529581 1583625962.30 151.5258 60.0030 32.0000 1.9739 1.9752 417.2506 417.5864 0.0505 -1.0000 -1.0000 0529644 1583625962.40 151.5258 60.0030 32.0000 1.9736 1.9749 417.3367 417.6751 0.0508 -1.0000 -1.0000 0529722 1583625962.50 151.5258 60.0030 32.0000 1.9737 1.9750 417.2411 417.5777 0.0506 -1.0000 -1.0000 0529956 1583625962.60 151.5443 60.0030 32.0000 1.9748 1.9761 417.0827 417.4192 0.0506 -1.0000 -1.0000 0530019 1583625962.70 151.5443 60.0030 32.0000 1.9742 1.9755 417.1187 417.4558 0.0507 -1.0000 -1.0000 0530097 1583625962.80 151.5443 60.0030 32.0000 1.9736 1.9749 417.1257 417.4622 0.0506 -1.0000 -1.0000 0530159 1583625962.90 151.5443 60.0030 32.0000 1.9735 1.9748 417.1059 417.4420 0.0506 -1.0000 -1.0000 0530222 1583625963.00 151.5443 60.0030 32.0000 1.9735 1.9748 417.2635 417.6003 0.0507 -1.0000 -1.0000 0530300 1583625963.10 151.5399 60.0030 32.0000 1.9730 1.9744 417.3182 417.6553 0.0506 -1.0000 -1.0000 0530362 1583625963.20 151.5355 60.0030 32.0000 1.9735 1.9748 417.2940 417.6299 0.0505 -1.0000 -1.0000 0530440 1583625963.30 151.5355 60.0030 32.0000 1.9736 1.9749 417.2511 417.5878 0.0506 -1.0000 -1.0000 0530487 1583625963.40 151.5355 60.0030 32.0000 1.9741 1.9754 417.0909 417.4273 0.0506 -1.0000 -1.0000 0530550 1583625963.50 151.5355 60.0030 32.0000 1.9747 1.9761 417.0571 417.3935 0.0506 -1.0000 -1.0000 0530628 1583625963.60 151.5355 60.0030 32.0000 1.9739 1.9752 417.1296 417.4660 0.0506 -1.0000 -1.0000 0530769 1583625963.70 151.4933 60.0030 32.0000 1.9738 1.9751 417.3318 417.6684 0.0506 -1.0000 -1.0000 0530831 1583625963.80 151.4933 60.0030 32.0000 1.9745 1.9758 417.3605 417.6974 0.0507 -1.0000 -1.0000 0530894 1583625963.90 151.4933 60.0030 32.0000 1.9734 1.9747 417.3526 417.6899 0.0507 -1.0000 -1.0000 0530956 1583625964.00 151.4933 60.0030 32.0000 1.9742 1.9755 417.2885 417.6266 0.0509 -1.0000 -1.0000 0531034 1583625964.10 151.4933 60.0030 32.0000 1.9749 1.9762 417.1047 417.4416 0.0506 -1.0000 -1.0000 0531269 1583625964.20 151.4937 60.0030 32.0000 1.9753 1.9766 417.1705 417.5064 0.0505 -1.0000 -1.0000 0531331 1583625964.30 151.4938 60.0030 32.0000 1.9743 1.9756 417.1325 417.4689 0.0506 -1.0000 -1.0000 0531394 1583625964.40 151.4938 60.0030 32.0000 1.9749 1.9762 417.1185 417.4558 0.0506 -1.0000 -1.0000 0531472 1583625964.50 151.4938 60.0030 32.0000 1.9743 1.9756 417.3270 417.6628 0.0506 -1.0000 -1.0000 0531519 1583625964.60 151.4938 60.0030 32.0000 1.9739 1.9752 417.4071 417.7433 0.0505 -1.0000 -1.0000 0531956 1583625964.70 151.4804 60.0030 32.0000 1.9731 1.9744 417.3774 417.7130 0.0504 -1.0000 -1.0000 0532034 1583625964.80 151.3972 60.0030 32.0000 1.9728 1.9741 417.3881 417.7233 0.0504 -1.0000 -1.0000 0532097 1583625964.90 151.3972 60.0030 32.0000 1.9734 1.9747 417.2434 417.5793 0.0505 -1.0000 -1.0000 0532159 1583625965.00 151.3972 60.0030 32.0000 1.9743 1.9756 417.2756 417.6117 0.0505 -1.0000 -1.0000 0532237 1583625965.10 151.3972 60.0030 32.0000 1.9746 1.9759 417.2386 417.5745 0.0505 -1.0000 -1.0000 0532987 1583625965.20 151.3972 60.0030 32.0000 1.9748 1.9761 417.2592 417.5961 0.0507 -1.0000 -1.0000 0533066 1583625965.30 151.4366 60.0030 32.0000 1.9746 1.9759 417.1581 417.4945 0.0506 -1.0000 -1.0000 0533113 1583625965.40 151.4366 60.0030 32.0000 1.9737 1.9750 417.2731 417.6089 0.0505 -1.0000 -1.0000 0533190 1583625965.50 151.4366 60.0030 32.0000 1.9735 1.9748 417.1986 417.5357 0.0507 -1.0000 -1.0000 0533253 1583625965.60 151.4366 60.0030 32.0000 1.9733 1.9746 417.3158 417.6522 0.0506 -1.0000 -1.0000 0533316 1583625965.70 151.4366 60.0030 32.0000 1.9739 1.9752 417.2895 417.6276 0.0509 -1.0000 -1.0000 0533378 1583625965.80 151.5215 60.0030 32.0000 1.9743 1.9756 417.3289 417.6655 0.0506 -1.0000 -1.0000 0533456 1583625965.90 151.5512 60.0030 32.0000 1.9749 1.9762 417.1344 417.4712 0.0507 -1.0000 -1.0000 0533519 1583625966.00 151.5512 60.0030 32.0000 1.9745 1.9758 417.0842 417.4211 0.0507 -1.0000 -1.0000 0533581 1583625966.10 151.5512 60.0030 32.0000 1.9744 1.9757 417.1423 417.4780 0.0505 -1.0000 -1.0000 0533659 1583625966.20 151.5512 60.0030 32.0000 1.9748 1.9761 417.1735 417.5098 0.0507 -1.0000 -1.0000 0533722 1583625966.30 151.5508 60.0030 32.0000 1.9738 1.9751 417.3114 417.6489 0.0507 -1.0000 -1.0000 0533784 1583625966.40 151.5231 60.0030 32.0000 1.9731 1.9744 417.3801 417.7171 0.0507 -1.0000 -1.0000 0533847 1583625966.50 151.5231 60.0030 32.0000 1.9730 1.9743 417.2900 417.6266 0.0506 -1.0000 -1.0000 0534019 1583625966.60 151.5231 60.0030 32.0000 1.9733 1.9747 417.3224 417.6591 0.0506 -1.0000 -1.0000 0534081 1583625966.70 151.5231 60.0030 32.0000 1.9740 1.9753 417.1003 417.4365 0.0506 -1.0000 -1.0000 0534144 1583625966.80 151.5231 60.0030 32.0000 1.9742 1.9755 417.1253 417.4616 0.0506 -1.0000 -1.0000 0534206 1583625966.90 151.5235 60.0030 32.0000 1.9744 1.9758 417.0344 417.3702 0.0506 -1.0000 -1.0000 0534269 1583625967.00 151.5249 60.0030 32.0000 1.9741 1.9754 417.2126 417.5502 0.0507 -1.0000 -1.0000 0534347 1583625967.10 151.5249 60.0030 32.0000 1.9729 1.9742 417.3068 417.6438 0.0507 -1.0000 -1.0000 0534409 1583625967.20 151.5249 60.0030 32.0000 1.9739 1.9753 417.3199 417.6560 0.0505 -1.0000 -1.0000 0534706 1583625967.30 151.5249 60.0030 32.0000 1.9737 1.9750 417.3316 417.6686 0.0507 -1.0000 -1.0000 0534769 1583625967.40 151.5249 60.0030 32.0000 1.9744 1.9757 417.3006 417.6366 0.0504 -1.0000 -1.0000 0534831 1583625967.50 151.4868 60.0030 32.0000 1.9743 1.9756 417.2164 417.5522 0.0506 -1.0000 -1.0000 0534909 1583625967.60 151.4868 60.0030 32.0000 1.9741 1.9754 417.1182 417.4553 0.0507 -1.0000 -1.0000 0534972 1583625967.70 151.4868 60.0030 32.0000 1.9753 1.9766 417.1705 417.5082 0.0509 -1.0000 -1.0000 0535456 1583625967.80 151.4868 60.0030 32.0000 1.9744 1.9757 417.3583 417.6950 0.0506 -1.0000 -1.0000 0535534 1583625967.90 151.4868 60.0030 32.0000 1.9739 1.9752 417.3441 417.6807 0.0506 -1.0000 -1.0000 0535597 1583625968.00 151.4477 60.0030 32.0000 1.9740 1.9753 417.3248 417.6618 0.0507 -1.0000 -1.0000 0535659 1583625968.10 151.4309 60.0030 32.0000 1.9739 1.9752 417.2622 417.5991 0.0506 -1.0000 -1.0000 0535737 1583625968.20 151.4309 60.0030 32.0000 1.9745 1.9758 417.1924 417.5280 0.0505 -1.0000 -1.0000 0535800 1583625968.30 151.4309 60.0030 32.0000 1.9744 1.9757 417.1953 417.5319 0.0507 -1.0000 -1.0000 0535862 1583625968.40 151.4309 60.0030 32.0000 1.9749 1.9762 417.2239 417.5611 0.0507 -1.0000 -1.0000 0535940 1583625968.50 151.4309 60.0030 32.0000 1.9746 1.9759 417.1349 417.4713 0.0505 -1.0000 -1.0000 0536003 1583625968.60 151.4670 60.0030 32.0000 1.9747 1.9760 417.2307 417.5660 0.0504 -1.0000 -1.0000 0536065 1583625968.70 151.4920 60.0030 32.0000 1.9748 1.9761 417.2410 417.5775 0.0506 -1.0000 -1.0000 0536315 1583625968.80 151.4920 60.0030 32.0000 1.9747 1.9761 417.3127 417.6499 0.0507 -1.0000 -1.0000 0536378 1583625968.90 151.4920 60.0030 32.0000 1.9742 1.9756 417.2620 417.6000 0.0508 -1.0000 -1.0000 0536440 1583625969.00 151.4920 60.0030 32.0000 1.9745 1.9758 417.2617 417.5979 0.0506 -1.0000 -1.0000 0536519 1583625969.10 151.4920 60.0030 32.0000 1.9748 1.9761 417.2340 417.5710 0.0507 -1.0000 -1.0000 0536581 1583625969.20 151.5368 60.0030 32.0000 1.9752 1.9765 417.1577 417.4941 0.0506 -1.0000 -1.0000 0536690 1583625969.30 151.5368 60.0030 32.0000 1.9746 1.9759 417.1748 417.5105 0.0505 -1.0000 -1.0000 0536753 1583625969.40 151.5368 60.0030 32.0000 1.9745 1.9758 417.1746 417.5111 0.0506 -1.0000 -1.0000 0536816 1583625969.50 151.5368 60.0030 32.0000 1.9743 1.9756 417.2087 417.5466 0.0508 -1.0000 -1.0000 0536894 1583625969.60 151.5368 60.0030 32.0000 1.9744 1.9757 417.2580 417.5946 0.0505 -1.0000 -1.0000 0536956 1583625969.70 151.5471 60.0029 32.0000 1.9739 1.9752 417.3213 417.6581 0.0507 -1.0000 -1.0000 0537019 1583625969.80 151.5709 60.0029 32.0000 1.9735 1.9748 417.3989 417.7354 0.0505 -1.0000 -1.0000 0537253 1583625969.90 151.5709 60.0029 32.0000 1.9738 1.9751 417.3883 417.7255 0.0508 -1.0000 -1.0000 0537316 1583625970.00 151.5709 60.0029 32.0000 1.9743 1.9756 417.1728 417.5098 0.0506 -1.0000 -1.0000 0537378 1583625970.10 151.5709 60.0029 32.0000 1.9746 1.9759 417.0476 417.3839 0.0506 -1.0000 -1.0000 0537472 1583625970.20 151.5709 60.0029 32.0000 1.9743 1.9756 417.1706 417.5068 0.0506 -1.0000 -1.0000 0537534 1583625970.30 151.5457 60.0029 32.0000 1.9735 1.9748 417.2943 417.6308 0.0506 -1.0000 -1.0000 0537769 1583625970.40 151.5457 60.0029 32.0000 1.9734 1.9748 417.3794 417.7157 0.0506 -1.0000 -1.0000 0537847 1583625970.50 151.5457 60.0029 32.0000 1.9743 1.9757 417.2987 417.6358 0.0507 -1.0000 -1.0000 0537909 1583625970.60 151.5457 60.0029 32.0000 1.9741 1.9754 417.2945 417.6306 0.0505 -1.0000 -1.0000 0537972 1583625970.70 151.5457 60.0029 32.0000 1.9738 1.9751 417.1883 417.5252 0.0507 -1.0000 -1.0000 0538034 1583625970.80 151.5457 60.0029 32.0000 1.9757 1.9770 417.0799 417.4162 0.0506 -1.0000 -1.0000 0538237 1583625970.90 151.4669 60.0029 32.0000 1.9749 1.9762 417.1358 417.4730 0.0507 -1.0000 -1.0000 0538300 1583625971.00 151.4669 60.0029 32.0000 1.9746 1.9759 417.1033 417.4391 0.0505 -1.0000 -1.0000 0538378 1583625971.10 151.4669 60.0029 32.0000 1.9748 1.9762 417.1971 417.5331 0.0506 -1.0000 -1.0000 0538440 1583625971.20 151.4669 60.0029 32.0000 1.9743 1.9756 417.3453 417.6825 0.0508 -1.0000 -1.0000 0538503 1583625971.30 151.4669 60.0029 32.0000 1.9738 1.9751 417.4078 417.7443 0.0506 -1.0000 -1.0000 0538956 1583625971.40 151.4669 60.0029 32.0000 1.9752 1.9765 417.3392 417.6761 0.0507 -1.0000 -1.0000 0539019 1583625971.50 151.4753 60.0029 32.0000 1.9754 1.9767 417.1795 417.5158 0.0506 -1.0000 -1.0000 0539097 1583625971.60 151.4753 60.0029 32.0000 1.9753 1.9766 417.2105 417.5474 0.0507 -1.0000 -1.0000 0539159 1583625971.70 151.4753 60.0029 32.0000 1.9749 1.9762 417.1440 417.4809 0.0506 -1.0000 -1.0000 0539222 1583625971.80 151.4753 60.0029 32.0000 1.9750 1.9763 417.0241 417.3598 0.0506 -1.0000 -1.0000 0539456 1583625971.90 151.4753 60.0029 32.0000 1.9745 1.9758 417.2729 417.6108 0.0508 -1.0000 -1.0000 0539519 1583625972.00 151.4753 60.0029 32.0000 1.9743 1.9756 417.2773 417.6138 0.0505 -1.0000 -1.0000 0539581 1583625972.10 151.4860 60.0029 32.0000 1.9740 1.9753 417.4857 417.8229 0.0507 -1.0000 -1.0000 0539659 1583625972.20 151.4860 60.0029 32.0000 1.9734 1.9747 417.3112 417.6480 0.0506 -1.0000 -1.0000 0539737 1583625972.30 151.4860 60.0029 32.0000 1.9749 1.9762 417.1465 417.4828 0.0506 -1.0000 -1.0000 0539800 1583625972.40 151.4860 60.0029 32.0000 1.9751 1.9765 417.1410 417.4771 0.0506 -1.0000 -1.0000 0539987 1583625972.50 151.4860 60.0029 32.0000 1.9750 1.9763 417.1580 417.4949 0.0507 -1.0000 -1.0000 0540050 1583625972.60 151.4860 60.0029 32.0000 1.9740 1.9754 417.2924 417.6293 0.0506 -1.0000 -1.0000 0540112 1583625972.70 151.5311 60.0029 32.0000 1.9735 1.9748 417.3175 417.6547 0.0507 -1.0000 -1.0000 0540190 1583625972.80 151.5311 60.0029 32.0000 1.9735 1.9748 417.3542 417.6915 0.0507 -1.0000 -1.0000 0540253 1583625972.90 151.5311 60.0029 32.0000 1.9746 1.9760 417.3378 417.6745 0.0506 -1.0000 -1.0000 0540487 1583625973.00 151.5311 60.0029 32.0000 1.9747 1.9760 417.1854 417.5221 0.0506 -1.0000 -1.0000 0540565 1583625973.10 151.5311 60.0029 32.0000 1.9745 1.9759 417.2154 417.5517 0.0507 -1.0000 -1.0000 0540628 1583625973.20 151.5393 60.0029 32.0000 1.9749 1.9763 417.2045 417.5417 0.0507 -1.0000 -1.0000 0540690 1583625973.30 151.5885 60.0029 32.0000 1.9743 1.9756 417.1793 417.5159 0.0506 -1.0000 -1.0000 0540753 1583625973.40 151.5885 60.0029 32.0000 1.9744 1.9757 417.2264 417.5623 0.0505 -1.0000 -1.0000 0541253 1583625973.50 151.5885 60.0029 32.0000 1.9740 1.9753 417.3469 417.6833 0.0506 -1.0000 -1.0000 0541316 1583625973.60 151.5885 60.0029 32.0000 1.9737 1.9750 417.2676 417.6051 0.0506 -1.0000 -1.0000 0541394 1583625973.70 151.5885 60.0029 32.0000 1.9737 1.9750 417.3338 417.6698 0.0505 -1.0000 -1.0000 0541456 1583625973.80 151.5636 60.0029 32.0000 1.9747 1.9760 417.3054 417.6428 0.0507 -1.0000 -1.0000 0541534 1583625973.90 151.5636 60.0029 32.0000 1.9741 1.9754 417.1613 417.4978 0.0506 -1.0000 -1.0000 0541706 1583625974.00 151.5636 60.0029 32.0000 1.9743 1.9756 417.1817 417.5178 0.0505 -1.0000 -1.0000 0541769 1583625974.10 151.5636 60.0029 32.0000 1.9748 1.9761 417.1491 417.4867 0.0507 -1.0000 -1.0000 0541831 1583625974.20 151.5636 60.0029 32.0000 1.9755 1.9768 417.0966 417.4322 0.0505 -1.0000 -1.0000 0541894 1583625974.30 151.5493 60.0029 32.0000 1.9742 1.9755 417.1538 417.4900 0.0505 -1.0000 -1.0000 0541956 1583625974.40 151.5455 60.0029 32.0000 1.9738 1.9751 417.3295 417.6647 0.0504 -1.0000 -1.0000 0542222 1583625974.50 151.5455 60.0029 32.0000 1.9743 1.9756 417.2396 417.5760 0.0506 -1.0000 -1.0000 0542284 1583625974.60 151.5455 60.0029 32.0000 1.9745 1.9759 417.2740 417.6108 0.0506 -1.0000 -1.0000 0542347 1583625974.70 151.5455 60.0029 32.0000 1.9744 1.9758 417.1462 417.4825 0.0506 -1.0000 -1.0000 0542425 1583625974.80 151.5455 60.0029 32.0000 1.9743 1.9756 417.1294 417.4661 0.0506 -1.0000 -1.0000 0542487 1583625974.90 151.5393 60.0029 32.0000 1.9739 1.9753 417.1266 417.4631 0.0506 -1.0000 -1.0000 0542706 1583625975.00 151.4587 60.0030 32.0000 1.9734 1.9747 417.2085 417.5437 0.0505 -1.0000 -1.0000 0542784 1583625975.10 151.4587 60.0030 32.0000 1.9736 1.9749 417.3194 417.6557 0.0505 -1.0000 -1.0000 0542847 1583625975.20 151.4587 60.0030 32.0000 1.9733 1.9746 417.3582 417.6944 0.0505 -1.0000 -1.0000 0542925 1583625975.30 151.4587 60.0030 32.0000 1.9724 1.9737 417.3602 417.6971 0.0507 -1.0000 -1.0000 0542987 1583625975.40 151.4587 60.0030 32.0000 1.9739 1.9752 417.3935 417.7300 0.0505 -1.0000 -1.0000 0543269 1583625975.50 151.3895 60.0030 32.0000 1.9745 1.9758 417.3692 417.7049 0.0505 -1.0000 -1.0000 0543347 1583625975.60 151.3895 60.0030 32.0000 1.9740 1.9753 417.2161 417.5533 0.0507 -1.0000 -1.0000 0543409 1583625975.70 151.3895 60.0030 32.0000 1.9739 1.9752 417.2331 417.5691 0.0505 -1.0000 -1.0000 0543472 1583625975.80 151.3895 60.0030 32.0000 1.9739 1.9752 417.2846 417.6205 0.0506 -1.0000 -1.0000 0543550 1583625975.90 151.3895 60.0030 32.0000 1.9738 1.9751 417.3145 417.6512 0.0507 -1.0000 -1.0000 0543613 1583625976.00 151.4038 60.0030 32.0000 1.9742 1.9756 417.3332 417.6705 0.0507 -1.0000 -1.0000 0543675 1583625976.10 151.4133 60.0030 32.0000 1.9748 1.9761 417.3733 417.7094 0.0505 -1.0000 -1.0000 0543737 1583625976.20 151.4133 60.0030 32.0000 1.9747 1.9760 417.2874 417.6237 0.0505 -1.0000 -1.0000 0543800 1583625976.30 151.4133 60.0030 32.0000 1.9741 1.9754 417.1911 417.5270 0.0505 -1.0000 -1.0000 0543862 1583625976.40 151.4133 60.0030 32.0000 1.9744 1.9757 417.1282 417.4640 0.0505 -1.0000 -1.0000 0543940 1583625976.50 151.4133 60.0030 32.0000 1.9742 1.9755 417.2038 417.5403 0.0506 -1.0000 -1.0000 0544003 1583625976.60 151.4330 60.0030 32.0000 1.9742 1.9756 417.3535 417.6894 0.0505 -1.0000 -1.0000 0544065 1583625976.70 151.4330 60.0030 32.0000 1.9743 1.9756 417.3581 417.6944 0.0506 -1.0000 -1.0000 0544144 1583625976.80 151.4330 60.0030 32.0000 1.9748 1.9761 417.2763 417.6131 0.0506 -1.0000 -1.0000 0544222 1583625976.90 151.4330 60.0030 32.0000 1.9747 1.9760 417.2059 417.5416 0.0505 -1.0000 -1.0000 0544315 1583625977.00 151.4330 60.0030 32.0000 1.9749 1.9762 417.2783 417.6156 0.0507 -1.0000 -1.0000 0544487 1583625977.10 151.4393 60.0030 32.0000 1.9744 1.9757 417.3499 417.6858 0.0505 -1.0000 -1.0000 0544550 1583625977.20 151.4393 60.0030 32.0000 1.9739 1.9752 417.3019 417.6386 0.0507 -1.0000 -1.0000 0544628 1583625977.30 151.4393 60.0030 32.0000 1.9742 1.9755 417.3872 417.7241 0.0506 -1.0000 -1.0000 0544690 1583625977.40 151.4393 60.0030 32.0000 1.9729 1.9742 417.4198 417.7562 0.0506 -1.0000 -1.0000 0544753 1583625977.50 151.4393 60.0030 32.0000 1.9742 1.9755 417.3278 417.6646 0.0506 -1.0000 -1.0000 0544987 1583625977.60 151.4393 60.0030 32.0000 1.9745 1.9758 417.1026 417.4397 0.0506 -1.0000 -1.0000 0545050 1583625977.70 151.5204 60.0030 32.0000 1.9754 1.9767 417.1903 417.5260 0.0505 -1.0000 -1.0000 0545113 1583625977.80 151.5204 60.0030 32.0000 1.9736 1.9749 417.2699 417.6058 0.0505 -1.0000 -1.0000 0545190 1583625977.90 151.5204 60.0030 32.0000 1.9729 1.9743 417.3575 417.6940 0.0506 -1.0000 -1.0000 0545253 1583625978.00 151.5204 60.0030 32.0000 1.9733 1.9746 417.3927 417.7292 0.0506 -1.0000 -1.0000 0545722 1583625978.10 151.5204 60.0030 32.0000 1.9734 1.9747 417.3062 417.6423 0.0505 -1.0000 -1.0000 0545800 1583625978.20 151.5204 60.0030 32.0000 1.9745 1.9758 417.1606 417.4967 0.0506 -1.0000 -1.0000 0545862 1583625978.30 151.5062 60.0030 32.0000 1.9746 1.9759 417.2075 417.5443 0.0506 -1.0000 -1.0000 0545925 1583625978.40 151.5062 60.0030 32.0000 1.9735 1.9748 417.1450 417.4809 0.0505 -1.0000 -1.0000 0546003 1583625978.50 151.5062 60.0030 32.0000 1.9735 1.9748 417.2497 417.5852 0.0505 -1.0000 -1.0000 0546237 1583625978.60 151.5062 60.0030 32.0000 1.9738 1.9751 417.4275 417.7638 0.0506 -1.0000 -1.0000 0546300 1583625978.70 151.5062 60.0030 32.0000 1.9732 1.9745 417.2745 417.6114 0.0507 -1.0000 -1.0000 0546378 1583625978.80 151.5062 60.0030 32.0000 1.9730 1.9743 417.3613 417.6973 0.0505 -1.0000 -1.0000 0546440 1583625978.90 151.5731 60.0030 32.0000 1.9734 1.9747 417.3119 417.6475 0.0504 -1.0000 -1.0000 0546503 1583625979.00 151.5731 60.0030 32.0000 1.9741 1.9754 417.1402 417.4754 0.0505 -1.0000 -1.0000 0546581 1583625979.10 151.5731 60.0030 32.0000 1.9747 1.9760 417.1479 417.4850 0.0507 -1.0000 -1.0000 0546644 1583625979.20 151.5731 60.0030 32.0000 1.9745 1.9758 417.1915 417.5279 0.0506 -1.0000 -1.0000 0546706 1583625979.30 151.5731 60.0030 32.0000 1.9742 1.9755 417.2077 417.5438 0.0506 -1.0000 -1.0000 0546769 1583625979.40 151.5671 60.0030 32.0000 1.9735 1.9748 417.1785 417.5148 0.0506 -1.0000 -1.0000 0546831 1583625979.50 151.5009 60.0030 32.0000 1.9733 1.9746 417.3136 417.6497 0.0505 -1.0000 -1.0000 0546909 1583625979.60 151.5009 60.0030 32.0000 1.9730 1.9743 417.2820 417.6185 0.0506 -1.0000 -1.0000 0547034 1583625979.70 151.5009 60.0030 32.0000 1.9747 1.9760 417.2823 417.6179 0.0505 -1.0000 -1.0000 0547097 1583625979.80 151.5009 60.0030 32.0000 1.9750 1.9763 417.2633 417.6003 0.0507 -1.0000 -1.0000 0547175 1583625979.90 151.5009 60.0030 32.0000 1.9741 1.9754 417.2526 417.5883 0.0505 -1.0000 -1.0000 0547237 1583625980.00 151.5009 60.0030 32.0000 1.9743 1.9756 417.2451 417.5810 0.0505 -1.0000 -1.0000 0547300 1583625980.10 151.4047 60.0033 32.0000 1.9738 1.9751 417.3550 417.6909 0.0505 -1.0000 -1.0000 0547456 1583625980.20 151.4047 60.0033 32.0000 1.9737 1.9750 417.3979 417.7341 0.0506 -1.0000 -1.0000 0547519 1583625980.30 151.4047 60.0033 32.0000 1.9735 1.9748 417.3659 417.7028 0.0506 -1.0000 -1.0000 0547581 1583625980.40 151.4047 60.0033 32.0000 1.9739 1.9752 417.2895 417.6251 0.0505 -1.0000 -1.0000 0547659 1583625980.50 151.4047 60.0033 32.0000 1.9739 1.9752 417.2705 417.6057 0.0504 -1.0000 -1.0000 0547722 1583625980.60 151.4298 60.0033 32.0000 1.9746 1.9759 417.1849 417.5223 0.0506 -1.0000 -1.0000 0547940 1583625980.70 151.4394 60.0033 32.0000 1.9745 1.9758 417.1434 417.4787 0.0505 -1.0000 -1.0000 0548019 1583625980.80 151.4394 60.0033 32.0000 1.9748 1.9761 417.2217 417.5581 0.0506 -1.0000 -1.0000 0548081 1583625980.90 151.4394 60.0033 32.0000 1.9734 1.9747 417.2587 417.5946 0.0505 -1.0000 -1.0000 0548159 1583625981.00 151.4394 60.0033 32.0000 1.9732 1.9746 417.3368 417.6737 0.0507 -1.0000 -1.0000 0548237 1583625981.10 151.4394 60.0033 32.0000 1.9739 1.9752 417.3744 417.7106 0.0505 -1.0000 -1.0000 0548456 1583625981.20 151.4863 60.0033 32.0000 1.9747 1.9760 417.1860 417.5213 0.0505 -1.0000 -1.0000 0548534 1583625981.30 151.4863 60.0033 32.0000 1.9748 1.9761 417.0920 417.4282 0.0506 -1.0000 -1.0000 0548597 1583625981.40 151.4863 60.0033 32.0000 1.9745 1.9758 417.1128 417.4475 0.0504 -1.0000 -1.0000 0548659 1583625981.50 151.4863 60.0033 32.0000 1.9744 1.9757 417.1951 417.5308 0.0505 -1.0000 -1.0000 0548737 1583625981.60 151.4863 60.0033 32.0000 1.9744 1.9757 417.2150 417.5504 0.0504 -1.0000 -1.0000 0548972 1583625981.70 151.5197 60.0033 32.0000 1.9745 1.9758 417.2669 417.6027 0.0506 -1.0000 -1.0000 0549034 1583625981.80 151.5197 60.0033 32.0000 1.9742 1.9755 417.2773 417.6139 0.0505 -1.0000 -1.0000 0549112 1583625981.90 151.5197 60.0033 32.0000 1.9733 1.9746 417.3114 417.6461 0.0503 -1.0000 -1.0000 0549175 1583625982.00 151.5197 60.0033 32.0000 1.9729 1.9743 417.4278 417.7640 0.0505 -1.0000 -1.0000 0549237 1583625982.10 151.5197 60.0033 32.0000 1.9736 1.9749 417.3622 417.6981 0.0505 -1.0000 -1.0000 0549472 1583625982.20 151.5197 60.0033 32.0000 1.9741 1.9754 417.3157 417.6519 0.0505 -1.0000 -1.0000 0549534 1583625982.30 151.5005 60.0033 32.0000 1.9745 1.9759 417.2009 417.5366 0.0505 -1.0000 -1.0000 0549597 1583625982.40 151.5005 60.0033 32.0000 1.9741 1.9754 417.1302 417.4658 0.0505 -1.0000 -1.0000 0549675 1583625982.50 151.5005 60.0033 32.0000 1.9744 1.9757 417.1320 417.4668 0.0504 -1.0000 -1.0000 0549737 1583625982.60 151.5005 60.0033 32.0000 1.9736 1.9749 417.3578 417.6943 0.0506 -1.0000 -1.0000 0549800 1583625982.70 151.5005 60.0033 32.0000 1.9728 1.9741 417.3570 417.6926 0.0503 -1.0000 -1.0000 0549878 1583625982.80 151.4760 60.0033 32.0000 1.9732 1.9745 417.3868 417.7226 0.0505 -1.0000 -1.0000 0549940 1583625982.90 151.4760 60.0033 32.0000 1.9735 1.9748 417.2915 417.6278 0.0505 -1.0000 -1.0000 0550003 1583625983.00 151.4760 60.0033 32.0000 1.9746 1.9759 417.2212 417.5570 0.0505 -1.0000 -1.0000 0550081 1583625983.10 151.4760 60.0033 32.0000 1.9749 1.9762 417.1312 417.4670 0.0505 -1.0000 -1.0000 0550519 1583625983.20 151.4760 60.0033 32.0000 1.9744 1.9757 417.1828 417.5192 0.0506 -1.0000 -1.0000 0550597 1583625983.30 151.4760 60.0033 32.0000 1.9748 1.9761 417.1563 417.4922 0.0505 -1.0000 -1.0000 0550659 1583625983.40 151.4530 60.0033 32.0000 1.9740 1.9753 417.2931 417.6297 0.0506 -1.0000 -1.0000 0550722 1583625983.50 151.4530 60.0033 32.0000 1.9739 1.9752 417.3731 417.7096 0.0505 -1.0000 -1.0000 0550784 1583625983.60 151.4530 60.0033 32.0000 1.9733 1.9746 417.3785 417.7145 0.0505 -1.0000 -1.0000 0550847 1583625983.70 151.4530 60.0033 32.0000 1.9742 1.9755 417.3286 417.6636 0.0504 -1.0000 -1.0000 0551737 1583625983.80 151.4530 60.0033 32.0000 1.9749 1.9762 417.1858 417.5214 0.0505 -1.0000 -1.0000 0551800 1583625983.90 151.4530 60.0033 32.0000 1.9750 1.9763 417.1559 417.4909 0.0503 -1.0000 -1.0000 0551862 1583625984.00 151.4463 60.0033 32.0000 1.9744 1.9758 417.1665 417.5030 0.0506 -1.0000 -1.0000 0551925 1583625984.10 151.4463 60.0033 32.0000 1.9736 1.9749 417.2497 417.5857 0.0505 -1.0000 -1.0000 0552003 1583625984.20 151.4463 60.0033 32.0000 1.9736 1.9749 417.3405 417.6764 0.0505 -1.0000 -1.0000 0552065 1583625984.30 151.4463 60.0033 32.0000 1.9739 1.9752 417.2847 417.6206 0.0505 -1.0000 -1.0000 0552128 1583625984.40 151.4463 60.0033 32.0000 1.9752 1.9765 417.3526 417.6887 0.0505 -1.0000 -1.0000 0552206 1583625984.50 151.4806 60.0033 32.0000 1.9751 1.9764 417.1812 417.5167 0.0505 -1.0000 -1.0000 0552269 1583625984.60 151.4855 60.0033 32.0000 1.9748 1.9761 417.2579 417.5941 0.0506 -1.0000 -1.0000 0552331 1583625984.70 151.4855 60.0033 32.0000 1.9744 1.9757 417.3074 417.6433 0.0505 -1.0000 -1.0000 0552409 1583625984.80 151.4855 60.0033 32.0000 1.9741 1.9754 417.4335 417.7694 0.0505 -1.0000 -1.0000 0552472 1583625984.90 151.4855 60.0033 32.0000 1.9750 1.9763 417.4985 417.8352 0.0506 -1.0000 -1.0000 0552519 1583625985.00 151.5158 60.0033 32.0000 1.9746 1.9759 417.3657 417.7013 0.0504 -1.0000 -1.0000 0552597 1583625985.10 151.5524 60.0035 32.0000 1.9749 1.9762 417.2746 417.6106 0.0506 -1.0000 -1.0000 0552659 1583625985.20 151.5524 60.0035 32.0000 1.9749 1.9762 417.1239 417.4599 0.0505 -1.0000 -1.0000 0553019 1583625985.30 151.5524 60.0035 32.0000 1.9750 1.9763 417.1460 417.4822 0.0506 -1.0000 -1.0000 0553081 1583625985.40 151.5524 60.0035 32.0000 1.9743 1.9756 417.1565 417.4917 0.0503 -1.0000 -1.0000 0553144 1583625985.50 151.5524 60.0035 32.0000 1.9742 1.9756 417.2826 417.6178 0.0504 -1.0000 -1.0000 0553206 1583625985.60 151.5524 60.0035 32.0000 1.9745 1.9758 417.3166 417.6517 0.0504 -1.0000 -1.0000 0553269 1583625985.70 151.5524 60.0035 32.0000 1.9743 1.9756 417.3360 417.6713 0.0504 -1.0000 -1.0000 0553503 1583625985.80 151.5524 60.0035 32.0000 1.9744 1.9757 417.3619 417.6981 0.0505 -1.0000 -1.0000 0553581 1583625985.90 151.5524 60.0035 32.0000 1.9750 1.9763 417.2051 417.5405 0.0505 -1.0000 -1.0000 0553644 1583625986.00 151.5524 60.0035 32.0000 1.9741 1.9754 417.1287 417.4652 0.0506 -1.0000 -1.0000 0553706 1583625986.10 151.5532 60.0035 32.0000 1.9746 1.9759 417.0886 417.4247 0.0506 -1.0000 -1.0000 0553784 1583625986.20 151.5544 60.0035 32.0000 1.9739 1.9752 417.1914 417.5281 0.0506 -1.0000 -1.0000 0553847 1583625986.30 151.5544 60.0035 32.0000 1.9744 1.9757 417.2652 417.6020 0.0507 -1.0000 -1.0000 0553909 1583625986.40 151.5544 60.0035 32.0000 1.9737 1.9750 417.4284 417.7648 0.0506 -1.0000 -1.0000 0553972 1583625986.50 151.5544 60.0035 32.0000 1.9734 1.9747 417.3532 417.6893 0.0505 -1.0000 -1.0000 0554050 1583625986.60 151.5544 60.0035 32.0000 1.9735 1.9748 417.2550 417.5914 0.0506 -1.0000 -1.0000 0554112 1583625986.70 151.5409 60.0035 32.0000 1.9735 1.9748 417.2137 417.5503 0.0506 -1.0000 -1.0000 0554206 1583625986.80 151.3973 60.0035 32.0000 1.9740 1.9753 417.1589 417.4945 0.0505 -1.0000 -1.0000 0554269 1583625986.90 151.4503 60.0035 32.0000 1.9736 1.9749 417.2477 417.5830 0.0504 -1.0000 -1.0000 0554331 1583625987.00 151.4549 60.0035 32.0000 1.9733 1.9747 417.1968 417.5329 0.0505 -1.0000 -1.0000 0554409 1583625987.10 151.4549 60.0035 32.0000 1.9732 1.9745 417.3667 417.7026 0.0505 -1.0000 -1.0000 0554472 1583625987.20 151.4549 60.0035 32.0000 1.9734 1.9747 417.3583 417.6937 0.0504 -1.0000 -1.0000 0554550 1583625987.30 151.4549 60.0035 32.0000 1.9738 1.9751 417.3897 417.7259 0.0505 -1.0000 -1.0000 0555316 1583625987.40 151.4549 60.0035 32.0000 1.9736 1.9749 417.2875 417.6235 0.0505 -1.0000 -1.0000 0555378 1583625987.50 151.4549 60.0035 32.0000 1.9750 1.9763 417.2309 417.5669 0.0505 -1.0000 -1.0000 0555456 1583625987.60 151.4549 60.0035 32.0000 1.9742 1.9755 417.1320 417.4675 0.0505 -1.0000 -1.0000 0555519 1583625987.70 151.4549 60.0035 32.0000 1.9742 1.9755 417.2144 417.5500 0.0505 -1.0000 -1.0000 0555597 1583625987.80 151.4549 60.0035 32.0000 1.9740 1.9753 417.3276 417.6634 0.0505 -1.0000 -1.0000 0555675 1583625987.90 151.4549 60.0035 32.0000 1.9741 1.9754 417.4529 417.7897 0.0507 -1.0000 -1.0000 0555737 1583625988.00 151.4318 60.0035 32.0000 1.9746 1.9759 417.2357 417.5727 0.0506 -1.0000 -1.0000 0555800 1583625988.10 151.4318 60.0035 32.0000 1.9749 1.9762 417.1792 417.5156 0.0507 -1.0000 -1.0000 0555878 1583625988.20 151.4318 60.0035 32.0000 1.9750 1.9764 417.2113 417.5480 0.0506 -1.0000 -1.0000 0555940 1583625988.30 151.4318 60.0035 32.0000 1.9739 1.9752 417.2501 417.5863 0.0505 -1.0000 -1.0000 0556003 1583625988.40 151.4318 60.0035 32.0000 1.9736 1.9750 417.2539 417.5902 0.0506 -1.0000 -1.0000 0556065 1583625988.50 151.4548 60.0035 32.0000 1.9739 1.9752 417.3803 417.7159 0.0505 -1.0000 -1.0000 0556128 1583625988.60 151.5534 60.0035 32.0000 1.9737 1.9750 417.3404 417.6764 0.0505 -1.0000 -1.0000 0556190 1583625988.70 151.5534 60.0035 32.0000 1.9746 1.9759 417.3894 417.7253 0.0505 -1.0000 -1.0000 0556269 1583625988.80 151.5534 60.0035 32.0000 1.9747 1.9760 417.3540 417.6904 0.0506 -1.0000 -1.0000 0556331 1583625988.90 151.5534 60.0035 32.0000 1.9740 1.9753 417.1669 417.5032 0.0506 -1.0000 -1.0000 0556394 1583625989.00 151.5534 60.0035 32.0000 1.9744 1.9757 417.1465 417.4830 0.0506 -1.0000 -1.0000 0556456 1583625989.10 151.5534 60.0035 32.0000 1.9745 1.9758 417.3303 417.6664 0.0505 -1.0000 -1.0000 0556534 1583625989.20 151.5534 60.0035 32.0000 1.9743 1.9756 417.3652 417.7006 0.0504 -1.0000 -1.0000 0556597 1583625989.30 151.5534 60.0035 32.0000 1.9739 1.9752 417.4292 417.7654 0.0506 -1.0000 -1.0000 0556722 1583625989.40 151.5534 60.0035 32.0000 1.9739 1.9752 417.3896 417.7263 0.0506 -1.0000 -1.0000 0556784 1583625989.50 151.5534 60.0035 32.0000 1.9734 1.9747 417.3887 417.7248 0.0505 -1.0000 -1.0000 0556862 1583625989.60 151.5534 60.0035 32.0000 1.9739 1.9752 417.3365 417.6735 0.0507 -1.0000 -1.0000 0556925 1583625989.70 151.6111 60.0035 32.0000 1.9747 1.9760 417.1013 417.4374 0.0504 -1.0000 -1.0000 0556987 1583625989.80 151.6170 60.0035 32.0000 1.9747 1.9760 417.0718 417.4070 0.0505 -1.0000 -1.0000 0557737 1583625989.90 151.6170 60.0035 32.0000 1.9748 1.9761 417.1079 417.4451 0.0507 -1.0000 -1.0000 0557800 1583625990.00 151.6170 60.0035 32.0000 1.9748 1.9761 417.1450 417.4819 0.0507 -1.0000 -1.0000 0557878 1583625990.10 151.6170 60.0035 32.0000 1.9748 1.9762 417.3327 417.6701 0.0507 -1.0000 -1.0000 0557940 1583625990.20 151.6170 60.0035 32.0000 1.9741 1.9754 417.3230 417.6595 0.0506 -1.0000 -1.0000 0558019 1583625990.30 151.5669 60.0035 32.0000 1.9738 1.9751 417.3040 417.6406 0.0506 -1.0000 -1.0000 0558081 1583625990.40 151.5669 60.0035 32.0000 1.9743 1.9756 417.1830 417.5197 0.0507 -1.0000 -1.0000 0558144 1583625990.50 151.5669 60.0035 32.0000 1.9748 1.9761 417.1663 417.5032 0.0506 -1.0000 -1.0000 0558206 1583625990.60 151.5669 60.0035 32.0000 1.9748 1.9761 417.2225 417.5584 0.0505 -1.0000 -1.0000 0558269 1583625990.70 151.5669 60.0035 32.0000 1.9741 1.9754 417.2968 417.6331 0.0506 -1.0000 -1.0000 0558347 1583625990.80 151.5372 60.0035 32.0000 1.9735 1.9749 417.4000 417.7357 0.0505 -1.0000 -1.0000 0558550 1583625990.90 151.5372 60.0035 32.0000 1.9738 1.9752 417.3668 417.7033 0.0506 -1.0000 -1.0000 0558597 1583625991.00 151.5372 60.0035 32.0000 1.9739 1.9752 417.2525 417.5884 0.0505 -1.0000 -1.0000 0558675 1583625991.10 151.5372 60.0035 32.0000 1.9745 1.9758 417.2042 417.5410 0.0506 -1.0000 -1.0000 0558737 1583625991.20 151.5372 60.0035 32.0000 1.9738 1.9751 417.2050 417.5412 0.0506 -1.0000 -1.0000 0558816 1583625991.30 151.5372 60.0035 32.0000 1.9733 1.9746 417.2195 417.5548 0.0504 -1.0000 -1.0000 0558878 1583625991.40 151.5173 60.0035 32.0000 1.9734 1.9747 417.4374 417.7735 0.0506 -1.0000 -1.0000 0558972 1583625991.50 151.5173 60.0035 32.0000 1.9737 1.9750 417.3491 417.6855 0.0505 -1.0000 -1.0000 0559034 1583625991.60 151.5173 60.0035 32.0000 1.9742 1.9755 417.3622 417.6986 0.0506 -1.0000 -1.0000 0559097 1583625991.70 151.5173 60.0035 32.0000 1.9744 1.9757 417.1674 417.5035 0.0506 -1.0000 -1.0000 0559159 1583625991.80 151.5173 60.0035 32.0000 1.9747 1.9761 417.1859 417.5227 0.0507 -1.0000 -1.0000 0559237 1583625991.90 151.5173 60.0035 32.0000 1.9743 1.9756 417.1974 417.5342 0.0506 -1.0000 -1.0000 0559300 1583625992.00 151.5173 60.0035 32.0000 1.9739 1.9752 417.3104 417.6459 0.0504 -1.0000 -1.0000 0559362 1583625992.10 151.5173 60.0035 32.0000 1.9740 1.9753 417.3084 417.6441 0.0505 -1.0000 -1.0000 0559441 1583625992.20 151.5173 60.0035 32.0000 1.9736 1.9749 417.4030 417.7397 0.0506 -1.0000 -1.0000 0559487 1583625992.30 151.5173 60.0035 32.0000 1.9737 1.9750 417.4318 417.7679 0.0506 -1.0000 -1.0000 0559550 1583625992.40 151.5006 60.0035 32.0000 1.9747 1.9760 417.1188 417.4562 0.0506 -1.0000 -1.0000 0600269 1583625992.50 151.4836 60.0035 32.0000 1.9745 1.9758 417.2441 417.5800 0.0505 -1.0000 -1.0000 0600331 1583625992.60 151.4836 60.0035 32.0000 1.9743 1.9756 417.1796 417.5166 0.0506 -1.0000 -1.0000 0600394 1583625992.70 151.4836 60.0035 32.0000 1.9739 1.9752 417.3664 417.7028 0.0506 -1.0000 -1.0000 0600472 1583625992.80 151.4836 60.0035 32.0000 1.9739 1.9752 417.3605 417.6975 0.0507 -1.0000 -1.0000 0600534 1583625992.90 151.4836 60.0035 32.0000 1.9745 1.9758 417.3729 417.7096 0.0506 -1.0000 -1.0000 0600612 1583625993.00 151.4624 60.0035 32.0000 1.9743 1.9756 417.3106 417.6467 0.0505 -1.0000 -1.0000 0600691 1583625993.10 151.4600 60.0035 32.0000 1.9751 1.9764 417.1829 417.5178 0.0504 -1.0000 -1.0000 0600753 1583625993.20 151.4600 60.0035 32.0000 1.9743 1.9756 417.1613 417.4975 0.0506 -1.0000 -1.0000 0600816 1583625993.30 151.4600 60.0035 32.0000 1.9735 1.9748 417.3297 417.6660 0.0506 -1.0000 -1.0000 0600878 1583625993.40 151.4600 60.0035 32.0000 1.9744 1.9757 417.4049 417.7418 0.0506 -1.0000 -1.0000 0600941 1583625993.50 151.4600 60.0035 32.0000 1.9742 1.9755 417.3328 417.6694 0.0506 -1.0000 -1.0000 0601019 1583625993.60 151.5166 60.0035 32.0000 1.9745 1.9758 417.2873 417.6235 0.0506 -1.0000 -1.0000 0601081 1583625993.70 151.5366 60.0035 32.0000 1.9744 1.9757 417.2729 417.6095 0.0506 -1.0000 -1.0000 0601159 1583625993.80 151.5366 60.0035 32.0000 1.9748 1.9761 417.1944 417.5309 0.0506 -1.0000 -1.0000 0601253 1583625993.90 151.5366 60.0035 32.0000 1.9754 1.9767 417.2028 417.5397 0.0506 -1.0000 -1.0000 0601316 1583625994.00 151.5366 60.0035 32.0000 1.9746 1.9759 417.1858 417.5222 0.0506 -1.0000 -1.0000 0601378 1583625994.10 151.5366 60.0035 32.0000 1.9744 1.9757 417.2264 417.5635 0.0506 -1.0000 -1.0000 0601440 1583625994.20 151.5366 60.0035 32.0000 1.9737 1.9750 417.2020 417.5378 0.0505 -1.0000 -1.0000 0601503 1583625994.30 151.5366 60.0035 32.0000 1.9735 1.9748 417.3751 417.7112 0.0505 -1.0000 -1.0000 0601565 1583625994.40 151.5366 60.0035 32.0000 1.9731 1.9744 417.3699 417.7061 0.0505 -1.0000 -1.0000 0602331 1583625994.50 151.5366 60.0035 32.0000 1.9731 1.9744 417.3050 417.6417 0.0506 -1.0000 -1.0000 0602394 1583625994.60 151.5366 60.0035 32.0000 1.9743 1.9757 417.1309 417.4668 0.0505 -1.0000 -1.0000 0602534 1583625994.70 151.5357 60.0034 32.0000 1.9752 1.9765 417.1814 417.5169 0.0504 -1.0000 -1.0000 0602612 1583625994.80 151.5247 60.0027 32.0000 1.9746 1.9759 417.2214 417.5566 0.0504 -1.0000 -1.0000 0602659 1583625994.90 151.5247 60.0027 32.0000 1.9738 1.9752 417.3202 417.6567 0.0506 -1.0000 -1.0000 0602722 1583625995.00 151.5247 60.0027 32.0000 1.9731 1.9744 417.3296 417.6656 0.0505 -1.0000 -1.0000 0602800 1583625995.10 151.5247 60.0027 32.0000 1.9734 1.9747 417.3708 417.7073 0.0506 -1.0000 -1.0000 0602862 1583625995.20 151.5247 60.0027 32.0000 1.9735 1.9748 417.3487 417.6864 0.0506 -1.0000 -1.0000 0602941 1583625995.30 151.5149 60.0027 32.0000 1.9739 1.9752 417.2500 417.5852 0.0505 -1.0000 -1.0000 0603003 1583625995.40 151.5149 60.0027 32.0000 1.9742 1.9755 417.2252 417.5618 0.0506 -1.0000 -1.0000 0603065 1583625995.50 151.5149 60.0027 32.0000 1.9736 1.9749 417.1593 417.4955 0.0506 -1.0000 -1.0000 0603128 1583625995.60 151.5149 60.0027 32.0000 1.9738 1.9752 417.1353 417.4711 0.0504 -1.0000 -1.0000 0603191 1583625995.70 151.5149 60.0027 32.0000 1.9739 1.9752 417.1582 417.4943 0.0506 -1.0000 -1.0000 0603253 1583625995.80 151.5149 60.0027 32.0000 1.9735 1.9748 417.1947 417.5317 0.0507 -1.0000 -1.0000 0603331 1583625995.90 151.4307 60.0027 32.0000 1.9743 1.9756 417.2654 417.6018 0.0506 -1.0000 -1.0000 0603394 1583625996.00 151.4307 60.0027 32.0000 1.9740 1.9753 417.3783 417.7140 0.0505 -1.0000 -1.0000 0603628 1583625996.10 151.4307 60.0027 32.0000 1.9736 1.9749 417.3423 417.6785 0.0506 -1.0000 -1.0000 0603706 1583625996.20 151.4307 60.0027 32.0000 1.9737 1.9750 417.2886 417.6257 0.0507 -1.0000 -1.0000 0603769 1583625996.30 151.4307 60.0027 32.0000 1.9741 1.9754 417.2661 417.6024 0.0505 -1.0000 -1.0000 0603831 1583625996.40 151.4307 60.0027 32.0000 1.9737 1.9750 417.2463 417.5823 0.0506 -1.0000 -1.0000 0603909 1583625996.50 151.4307 60.0027 32.0000 1.9745 1.9758 417.1474 417.4839 0.0506 -1.0000 -1.0000 0604081 1583625996.60 151.4307 60.0027 32.0000 1.9739 1.9752 417.1412 417.4766 0.0505 -1.0000 -1.0000 0604144 1583625996.70 151.4307 60.0027 32.0000 1.9743 1.9756 417.1249 417.4613 0.0506 -1.0000 -1.0000 0604222 1583625996.80 151.4307 60.0027 32.0000 1.9742 1.9755 417.3239 417.6602 0.0505 -1.0000 -1.0000 0604284 1583625996.90 151.4307 60.0027 32.0000 1.9743 1.9756 417.3705 417.7070 0.0506 -1.0000 -1.0000 0604347 1583625997.00 151.4738 60.0027 32.0000 1.9739 1.9752 417.2716 417.6076 0.0506 -1.0000 -1.0000 0604409 1583625997.10 151.4780 60.0027 32.0000 1.9744 1.9757 417.2117 417.5471 0.0504 -1.0000 -1.0000 0604472 1583625997.20 151.4780 60.0027 32.0000 1.9746 1.9760 417.0514 417.3878 0.0506 -1.0000 -1.0000 0604550 1583625997.30 151.4780 60.0027 32.0000 1.9750 1.9763 417.0896 417.4262 0.0507 -1.0000 -1.0000 0604612 1583625997.40 151.4780 60.0027 32.0000 1.9748 1.9761 417.0600 417.3969 0.0506 -1.0000 -1.0000 0604675 1583625997.50 151.4882 60.0027 32.0000 1.9742 1.9755 417.1735 417.5090 0.0504 -1.0000 -1.0000 0604769 1583625997.60 151.5454 60.0027 32.0000 1.9735 1.9748 417.3256 417.6614 0.0506 -1.0000 -1.0000 0604831 1583625997.70 151.5454 60.0027 32.0000 1.9736 1.9749 417.3611 417.6980 0.0506 -1.0000 -1.0000 0604894 1583625997.80 151.5454 60.0027 32.0000 1.9739 1.9752 417.3008 417.6376 0.0506 -1.0000 -1.0000 0604956 1583625997.90 151.5454 60.0027 32.0000 1.9741 1.9755 417.2230 417.5592 0.0506 -1.0000 -1.0000 0605019 1583625998.00 151.5454 60.0027 32.0000 1.9739 1.9752 417.1218 417.4577 0.0505 -1.0000 -1.0000 0605284 1583625998.10 151.5634 60.0027 32.0000 1.9742 1.9755 417.1302 417.4673 0.0507 -1.0000 -1.0000 0605347 1583625998.20 151.5634 60.0027 32.0000 1.9735 1.9748 417.2325 417.5691 0.0507 -1.0000 -1.0000 0605409 1583625998.30 151.5634 60.0027 32.0000 1.9734 1.9748 417.3494 417.6859 0.0505 -1.0000 -1.0000 0605472 1583625998.40 151.5634 60.0027 32.0000 1.9740 1.9753 417.3894 417.7265 0.0506 -1.0000 -1.0000 0605581 1583625998.50 151.5634 60.0027 32.0000 1.9734 1.9748 417.3692 417.7053 0.0506 -1.0000 -1.0000 0605753 1583625998.60 151.5634 60.0027 32.0000 1.9738 1.9751 417.1922 417.5277 0.0504 -1.0000 -1.0000 0605815 1583625998.70 151.5568 60.0027 32.0000 1.9741 1.9755 417.0647 417.3994 0.0504 -1.0000 -1.0000 0605894 1583625998.80 151.5482 60.0027 32.0000 1.9749 1.9762 417.1077 417.4437 0.0505 -1.0000 -1.0000 0605956 1583625998.90 151.5482 60.0027 32.0000 1.9741 1.9754 417.2074 417.5442 0.0507 -1.0000 -1.0000 0606019 1583625999.00 151.5482 60.0027 32.0000 1.9740 1.9753 417.1705 417.5064 0.0505 -1.0000 -1.0000 0606519 1583625999.10 151.5482 60.0027 32.0000 1.9736 1.9749 417.3078 417.6436 0.0505 -1.0000 -1.0000 0606581 1583625999.20 151.5482 60.0027 32.0000 1.9745 1.9758 417.2529 417.5895 0.0507 -1.0000 -1.0000 0606659 1583625999.30 151.4222 60.0027 32.0000 1.9741 1.9754 417.0552 417.3914 0.0506 -1.0000 -1.0000 0606722 1583625999.40 151.4222 60.0027 32.0000 1.9733 1.9746 417.1202 417.4560 0.0505 -1.0000 -1.0000 0606784 1583625999.50 151.4222 60.0027 32.0000 1.9744 1.9757 417.2165 417.5520 0.0504 -1.0000 -1.0000 0607019 1583625999.60 151.4222 60.0027 32.0000 1.9733 1.9746 417.3141 417.6498 0.0505 -1.0000 -1.0000 0607081 1583625999.70 151.4222 60.0027 32.0000 1.9731 1.9744 417.2925 417.6297 0.0506 -1.0000 -1.0000 0607159 1583625999.80 151.4152 60.0024 32.0000 1.9734 1.9747 417.2737 417.6096 0.0505 -1.0000 -1.0000 0607237 1583625999.90 151.4076 60.0022 32.0000 1.9744 1.9757 417.1968 417.5328 0.0505 -1.0000 -1.0000 0607300 1583626000.00 151.4076 60.0022 32.0000 1.9739 1.9753 417.2552 417.5919 0.0506 -1.0000 -1.0000 0607347 1583626000.10 151.4076 60.0022 32.0000 1.9742 1.9755 417.1479 417.4843 0.0506 -1.0000 -1.0000 0607534 1583626000.20 151.4076 60.0022 32.0000 1.9743 1.9756 417.2053 417.5420 0.0506 -1.0000 -1.0000 0607597 1583626000.30 151.4076 60.0022 32.0000 1.9740 1.9753 417.2275 417.5630 0.0505 -1.0000 -1.0000 0607659 1583626000.40 151.4076 60.0022 32.0000 1.9748 1.9761 417.3346 417.6704 0.0504 -1.0000 -1.0000 0607737 1583626000.50 151.4652 60.0022 32.0000 1.9739 1.9752 417.3448 417.6812 0.0506 -1.0000 -1.0000 0607800 1583626000.60 151.4652 60.0022 32.0000 1.9732 1.9745 417.3881 417.7242 0.0505 -1.0000 -1.0000 0608019 1583626000.70 151.4652 60.0022 32.0000 1.9736 1.9749 417.4439 417.7794 0.0504 -1.0000 -1.0000 0608097 1583626000.80 151.4652 60.0022 32.0000 1.9743 1.9756 417.3950 417.7304 0.0505 -1.0000 -1.0000 0608159 1583626000.90 151.4652 60.0022 32.0000 1.9743 1.9756 417.1934 417.5301 0.0506 -1.0000 -1.0000 0608237 1583626001.00 151.4764 60.0022 32.0000 1.9746 1.9760 417.1485 417.4846 0.0506 -1.0000 -1.0000 0608300 1583626001.10 151.4978 60.0022 32.0000 1.9743 1.9756 417.1155 417.4525 0.0507 -1.0000 -1.0000 0608534 1583626001.20 151.4978 60.0022 32.0000 1.9742 1.9755 417.2225 417.5593 0.0507 -1.0000 -1.0000 0608597 1583626001.30 151.4978 60.0022 32.0000 1.9747 1.9760 417.3069 417.6435 0.0506 -1.0000 -1.0000 0608659 1583626001.40 151.4978 60.0022 32.0000 1.9740 1.9753 417.2501 417.5864 0.0506 -1.0000 -1.0000 0608722 1583626001.50 151.4978 60.0022 32.0000 1.9744 1.9757 417.2830 417.6192 0.0505 -1.0000 -1.0000 0608800 1583626001.60 151.5663 60.0022 32.0000 1.9742 1.9755 417.1778 417.5138 0.0505 -1.0000 -1.0000 0609034 1583626001.70 151.5663 60.0022 32.0000 1.9743 1.9756 417.1743 417.5107 0.0506 -1.0000 -1.0000 0609097 1583626001.80 151.5663 60.0022 32.0000 1.9744 1.9757 417.1495 417.4861 0.0506 -1.0000 -1.0000 0609159 1583626001.90 151.5663 60.0022 32.0000 1.9741 1.9755 417.2832 417.6199 0.0506 -1.0000 -1.0000 0609222 1583626002.00 151.5663 60.0022 32.0000 1.9731 1.9744 417.2260 417.5629 0.0507 -1.0000 -1.0000 0609284 1583626002.10 151.5406 60.0022 32.0000 1.9742 1.9755 417.3345 417.6708 0.0505 -1.0000 -1.0000 0609737 1583626002.20 151.5406 60.0022 32.0000 1.9738 1.9751 417.3355 417.6725 0.0507 -1.0000 -1.0000 0609800 1583626002.30 151.5406 60.0022 32.0000 1.9746 1.9759 417.1785 417.5155 0.0506 -1.0000 -1.0000 0609847 1583626002.40 151.5406 60.0022 32.0000 1.9742 1.9755 417.2232 417.5581 0.0503 -1.0000 -1.0000 0609925 1583626002.50 151.5406 60.0022 32.0000 1.9740 1.9753 417.2045 417.5402 0.0506 -1.0000 -1.0000 0609987 1583626002.60 151.5360 60.0022 32.0000 1.9733 1.9747 417.2539 417.5902 0.0506 -1.0000 -1.0000 0610284 1583626002.70 151.5087 60.0022 32.0000 1.9736 1.9749 417.3941 417.7300 0.0505 -1.0000 -1.0000 0610362 1583626002.80 151.5087 60.0022 32.0000 1.9738 1.9751 417.3667 417.7036 0.0507 -1.0000 -1.0000 0610425 1583626002.90 151.5087 60.0022 32.0000 1.9743 1.9756 417.2936 417.6303 0.0506 -1.0000 -1.0000 0610487 1583626003.00 151.5087 60.0022 32.0000 1.9745 1.9758 417.2477 417.5838 0.0506 -1.0000 -1.0000 0610550 1583626003.10 151.5087 60.0022 32.0000 1.9751 1.9764 417.1412 417.4778 0.0506 -1.0000 -1.0000 0610738 1583626003.20 151.5021 60.0022 32.0000 1.9751 1.9764 417.2265 417.5629 0.0505 -1.0000 -1.0000 0610816 1583626003.30 151.5021 60.0022 32.0000 1.9739 1.9752 417.3096 417.6457 0.0506 -1.0000 -1.0000 0610878 1583626003.40 151.5021 60.0022 32.0000 1.9739 1.9752 417.1693 417.5047 0.0505 -1.0000 -1.0000 0610941 1583626003.50 151.5021 60.0022 32.0000 1.9740 1.9753 417.3560 417.6922 0.0505 -1.0000 -1.0000 0611003 1583626003.60 151.5021 60.0022 32.0000 1.9744 1.9757 417.3362 417.6719 0.0505 -1.0000 -1.0000 0611081 1583626003.70 151.4906 60.0022 32.0000 1.9751 1.9764 417.2528 417.5890 0.0506 -1.0000 -1.0000 0611144 1583626003.80 151.4418 60.0022 32.0000 1.9755 1.9768 417.1805 417.5170 0.0505 -1.0000 -1.0000 0611206 1583626003.90 151.4418 60.0022 32.0000 1.9743 1.9756 417.1234 417.4592 0.0504 -1.0000 -1.0000 0611269 1583626004.00 151.4418 60.0022 32.0000 1.9742 1.9755 417.1793 417.5148 0.0505 -1.0000 -1.0000 0611331 1583626004.10 151.4418 60.0022 32.0000 1.9740 1.9753 417.2891 417.6256 0.0505 -1.0000 -1.0000 0611409 1583626004.20 151.4418 60.0022 32.0000 1.9735 1.9748 417.3013 417.6370 0.0505 -1.0000 -1.0000 0611472 1583626004.30 151.5222 60.0022 32.0000 1.9736 1.9749 417.3616 417.6972 0.0505 -1.0000 -1.0000 0611534 1583626004.40 151.5222 60.0022 32.0000 1.9747 1.9760 417.2744 417.6110 0.0507 -1.0000 -1.0000 0611613 1583626004.50 151.5222 60.0022 32.0000 1.9741 1.9754 417.2845 417.6208 0.0505 -1.0000 -1.0000 0611675 1583626004.60 151.5222 60.0022 32.0000 1.9755 1.9768 417.3355 417.6714 0.0505 -1.0000 -1.0000 0611737 1583626004.70 151.5222 60.0022 32.0000 1.9739 1.9752 417.2998 417.6352 0.0504 -1.0000 -1.0000 0611800 1583626004.80 151.5531 60.0025 32.0000 1.9740 1.9753 417.3106 417.6461 0.0504 -1.0000 -1.0000 0611862 1583626004.90 151.5885 60.0029 32.0000 1.9736 1.9749 417.3431 417.6788 0.0505 -1.0000 -1.0000 0611925 1583626005.00 151.5885 60.0029 32.0000 1.9741 1.9754 417.4430 417.7790 0.0506 -1.0000 -1.0000 0612003 1583626005.10 151.5885 60.0029 32.0000 1.9740 1.9754 417.4174 417.7539 0.0505 -1.0000 -1.0000 0612065 1583626005.20 151.5885 60.0029 32.0000 1.9746 1.9759 417.3655 417.7022 0.0506 -1.0000 -1.0000 0612253 1583626005.30 151.5885 60.0029 32.0000 1.9737 1.9750 417.3163 417.6526 0.0506 -1.0000 -1.0000 0612315 1583626005.40 151.5489 60.0029 32.0000 1.9746 1.9759 417.1577 417.4945 0.0507 -1.0000 -1.0000 0612378 1583626005.50 151.5489 60.0029 32.0000 1.9744 1.9757 417.0882 417.4231 0.0504 -1.0000 -1.0000 0612456 1583626005.60 151.5489 60.0029 32.0000 1.9737 1.9750 417.2163 417.5523 0.0505 -1.0000 -1.0000 0612519 1583626005.70 151.5489 60.0029 32.0000 1.9742 1.9755 417.2340 417.5685 0.0503 -1.0000 -1.0000 0613003 1583626005.80 151.5489 60.0029 32.0000 1.9740 1.9753 417.3415 417.6775 0.0506 -1.0000 -1.0000 0613065 1583626005.90 151.5082 60.0029 32.0000 1.9732 1.9745 417.3894 417.7262 0.0505 -1.0000 -1.0000 0613128 1583626006.00 151.5051 60.0029 32.0000 1.9737 1.9750 417.3047 417.6400 0.0504 -1.0000 -1.0000 0613191 1583626006.10 151.5051 60.0029 32.0000 1.9739 1.9752 417.2395 417.5749 0.0505 -1.0000 -1.0000 0613269 1583626006.20 151.5051 60.0029 32.0000 1.9751 1.9764 417.1904 417.5268 0.0505 -1.0000 -1.0000 0613550 1583626006.30 151.5051 60.0029 32.0000 1.9740 1.9753 417.0734 417.4091 0.0505 -1.0000 -1.0000 0613613 1583626006.40 151.4957 60.0029 32.0000 1.9746 1.9759 417.1631 417.4983 0.0504 -1.0000 -1.0000 0613675 1583626006.50 151.4727 60.0029 32.0000 1.9742 1.9755 417.2465 417.5815 0.0504 -1.0000 -1.0000 0613737 1583626006.60 151.4727 60.0029 32.0000 1.9737 1.9750 417.3022 417.6376 0.0505 -1.0000 -1.0000 0613800 1583626006.70 151.4727 60.0029 32.0000 1.9744 1.9757 417.3780 417.7141 0.0504 -1.0000 -1.0000 0614237 1583626006.80 151.4727 60.0029 32.0000 1.9738 1.9751 417.4280 417.7635 0.0504 -1.0000 -1.0000 0614300 1583626006.90 151.4727 60.0029 32.0000 1.9745 1.9758 417.2680 417.6038 0.0505 -1.0000 -1.0000 0614362 1583626007.00 151.4488 60.0029 32.0000 1.9745 1.9758 417.2886 417.6241 0.0505 -1.0000 -1.0000 0614440 1583626007.10 151.4488 60.0029 32.0000 1.9748 1.9761 417.2034 417.5396 0.0505 -1.0000 -1.0000 0614503 1583626007.20 151.4488 60.0029 32.0000 1.9747 1.9760 417.1681 417.5040 0.0505 -1.0000 -1.0000 0614581 1583626007.30 151.4488 60.0029 32.0000 1.9739 1.9753 417.2021 417.5375 0.0504 -1.0000 -1.0000 0614644 1583626007.40 151.4488 60.0029 32.0000 1.9741 1.9755 417.3417 417.6782 0.0506 -1.0000 -1.0000 0614706 1583626007.50 151.4550 60.0029 32.0000 1.9730 1.9743 417.3853 417.7208 0.0504 -1.0000 -1.0000 0614769 1583626007.60 151.4581 60.0029 32.0000 1.9737 1.9750 417.2982 417.6335 0.0505 -1.0000 -1.0000 0614831 1583626007.70 151.4581 60.0029 32.0000 1.9744 1.9757 417.2917 417.6277 0.0505 -1.0000 -1.0000 0614909 1583626007.80 151.4581 60.0029 32.0000 1.9749 1.9762 417.2000 417.5352 0.0504 -1.0000 -1.0000 0615019 1583626007.90 151.4581 60.0029 32.0000 1.9743 1.9756 417.1126 417.4481 0.0505 -1.0000 -1.0000 0615081 1583626008.00 151.4581 60.0029 32.0000 1.9743 1.9756 417.2146 417.5500 0.0504 -1.0000 -1.0000 0615144 1583626008.10 151.4722 60.0029 32.0000 1.9737 1.9750 417.3000 417.6353 0.0504 -1.0000 -1.0000 0615206 1583626008.20 151.4722 60.0029 32.0000 1.9739 1.9752 417.3234 417.6589 0.0504 -1.0000 -1.0000 0615269 1583626008.30 151.4722 60.0029 32.0000 1.9746 1.9759 417.4250 417.7612 0.0505 -1.0000 -1.0000 0615550 1583626008.40 151.4722 60.0029 32.0000 1.9743 1.9756 417.3861 417.7218 0.0505 -1.0000 -1.0000 0615628 1583626008.50 151.4722 60.0029 32.0000 1.9735 1.9748 417.2740 417.6100 0.0505 -1.0000 -1.0000 0615706 1583626008.60 151.4864 60.0029 32.0000 1.9739 1.9752 417.3284 417.6637 0.0503 -1.0000 -1.0000 0615769 1583626008.70 151.5026 60.0029 32.0000 1.9753 1.9766 417.1422 417.4775 0.0506 -1.0000 -1.0000 0615847 1583626008.80 151.5026 60.0029 32.0000 1.9751 1.9764 417.0967 417.4313 0.0504 -1.0000 -1.0000 0616269 1583626008.90 151.5026 60.0029 32.0000 1.9752 1.9765 417.2122 417.5482 0.0506 -1.0000 -1.0000 0616331 1583626009.00 151.5026 60.0029 32.0000 1.9751 1.9764 417.1264 417.4621 0.0505 -1.0000 -1.0000 0616409 1583626009.10 151.5026 60.0029 32.0000 1.9739 1.9752 417.3803 417.7152 0.0504 -1.0000 -1.0000 0616472 1583626009.20 151.5541 60.0029 32.0000 1.9735 1.9748 417.3959 417.7319 0.0504 -1.0000 -1.0000 0616534 1583626009.30 151.5541 60.0029 32.0000 1.9742 1.9755 417.4120 417.7479 0.0506 -1.0000 -1.0000 0616784 1583626009.40 151.5541 60.0029 32.0000 1.9749 1.9762 417.1907 417.5260 0.0504 -1.0000 -1.0000 0616847 1583626009.50 151.5541 60.0029 32.0000 1.9745 1.9758 417.1562 417.4911 0.0504 -1.0000 -1.0000 0616909 1583626009.60 151.5541 60.0029 32.0000 1.9745 1.9759 417.1651 417.5004 0.0504 -1.0000 -1.0000 0616972 1583626009.70 151.5198 60.0027 32.0000 1.9738 1.9751 417.1298 417.4659 0.0505 -1.0000 -1.0000 0617034 1583626009.80 151.5198 60.0027 32.0000 1.9738 1.9751 417.3517 417.6871 0.0504 -1.0000 -1.0000 0617269 1583626009.90 151.5198 60.0027 32.0000 1.9746 1.9760 417.3902 417.7258 0.0505 -1.0000 -1.0000 0617331 1583626010.00 151.5198 60.0027 32.0000 1.9734 1.9747 417.3379 417.6730 0.0504 -1.0000 -1.0000 0617394 1583626010.10 151.5198 60.0027 32.0000 1.9737 1.9750 417.2370 417.5721 0.0504 -1.0000 -1.0000 0617472 1583626010.20 151.5198 60.0027 32.0000 1.9742 1.9755 417.2630 417.5987 0.0505 -1.0000 -1.0000 0617534 1583626010.30 151.5198 60.0027 32.0000 1.9740 1.9753 417.2486 417.5837 0.0505 -1.0000 -1.0000 0617597 1583626010.40 151.5358 60.0027 32.0000 1.9734 1.9747 417.2388 417.5743 0.0503 -1.0000 -1.0000 0617784 1583626010.50 151.5358 60.0027 32.0000 1.9733 1.9746 417.2836 417.6191 0.0505 -1.0000 -1.0000 0617847 1583626010.60 151.5358 60.0027 32.0000 1.9732 1.9745 417.3615 417.6972 0.0505 -1.0000 -1.0000 0617909 1583626010.70 151.5358 60.0027 32.0000 1.9739 1.9752 417.2749 417.6103 0.0504 -1.0000 -1.0000 0617987 1583626010.80 151.5358 60.0027 32.0000 1.9740 1.9754 417.3029 417.6387 0.0505 -1.0000 -1.0000 0618050 1583626010.90 151.5307 60.0027 32.0000 1.9741 1.9754 417.1088 417.4441 0.0505 -1.0000 -1.0000 0618503 1583626011.00 151.5281 60.0027 32.0000 1.9741 1.9754 417.1080 417.4438 0.0505 -1.0000 -1.0000 0618565 1583626011.10 151.5281 60.0027 32.0000 1.9739 1.9753 417.1794 417.5141 0.0504 -1.0000 -1.0000 0618628 1583626011.20 151.5281 60.0027 32.0000 1.9739 1.9752 417.2273 417.5640 0.0505 -1.0000 -1.0000 0618706 1583626011.30 151.5281 60.0027 32.0000 1.9742 1.9755 417.3095 417.6450 0.0505 -1.0000 -1.0000 0618769 1583626011.40 151.5281 60.0027 32.0000 1.9743 1.9756 417.2982 417.6337 0.0505 -1.0000 -1.0000 0618831 1583626011.50 151.5815 60.0027 32.0000 1.9748 1.9761 417.2285 417.5647 0.0505 -1.0000 -1.0000 0618909 1583626011.60 151.5815 60.0027 32.0000 1.9745 1.9758 417.1395 417.4752 0.0505 -1.0000 -1.0000 0618972 1583626011.70 151.5815 60.0027 32.0000 1.9743 1.9756 417.1853 417.5207 0.0504 -1.0000 -1.0000 0619034 1583626011.80 151.5815 60.0027 32.0000 1.9750 1.9763 417.2377 417.5728 0.0504 -1.0000 -1.0000 0619113 1583626011.90 151.5815 60.0027 32.0000 1.9741 1.9754 417.2216 417.5567 0.0504 -1.0000 -1.0000 0619238 1583626012.00 151.4937 60.0027 32.0000 1.9737 1.9750 417.3282 417.6642 0.0505 -1.0000 -1.0000 0619300 1583626012.10 151.4937 60.0027 32.0000 1.9738 1.9751 417.3511 417.6868 0.0505 -1.0000 -1.0000 0619378 1583626012.20 151.4937 60.0027 32.0000 1.9737 1.9751 417.2802 417.6166 0.0506 -1.0000 -1.0000 0619441 1583626012.30 151.4937 60.0027 32.0000 1.9739 1.9752 417.1831 417.5182 0.0504 -1.0000 -1.0000 0619503 1583626012.40 151.4937 60.0027 32.0000 1.9742 1.9755 417.2001 417.5354 0.0504 -1.0000 -1.0000 0619800 1583626012.50 151.4937 60.0027 32.0000 1.9742 1.9755 417.2411 417.5772 0.0506 -1.0000 -1.0000 0619862 1583626012.60 151.4869 60.0027 32.0000 1.9738 1.9751 417.3098 417.6459 0.0505 -1.0000 -1.0000 0619925 1583626012.70 151.4869 60.0027 32.0000 1.9742 1.9755 417.3035 417.6393 0.0505 -1.0000 -1.0000 0620003 1583626012.80 151.4869 60.0027 32.0000 1.9742 1.9755 417.3655 417.7021 0.0506 -1.0000 -1.0000 0620065 1583626012.90 151.4869 60.0027 32.0000 1.9739 1.9753 417.3626 417.6989 0.0505 -1.0000 -1.0000 0620284 1583626013.00 151.4869 60.0027 32.0000 1.9745 1.9758 417.1861 417.5211 0.0504 -1.0000 -1.0000 0620362 1583626013.10 151.4611 60.0027 32.0000 1.9744 1.9757 417.2286 417.5638 0.0504 -1.0000 -1.0000 0620425 1583626013.20 151.4411 60.0027 32.0000 1.9743 1.9756 417.0550 417.3911 0.0505 -1.0000 -1.0000 0620503 1583626013.30 151.4411 60.0027 32.0000 1.9746 1.9759 417.0468 417.3813 0.0503 -1.0000 -1.0000 0620565 1583626013.40 151.4411 60.0027 32.0000 1.9748 1.9761 417.1881 417.5238 0.0505 -1.0000 -1.0000 0620800 1583626013.50 151.4411 60.0027 32.0000 1.9746 1.9759 417.2109 417.5463 0.0505 -1.0000 -1.0000 0620878 1583626013.60 151.4411 60.0027 32.0000 1.9743 1.9756 417.3938 417.7290 0.0503 -1.0000 -1.0000 0620941 1583626013.70 151.5281 60.0027 32.0000 1.9741 1.9754 417.3518 417.6877 0.0505 -1.0000 -1.0000 0621003 1583626013.80 151.5281 60.0027 32.0000 1.9734 1.9747 417.2124 417.5484 0.0505 -1.0000 -1.0000 0621065 1583626013.90 151.5281 60.0027 32.0000 1.9750 1.9763 417.1806 417.5162 0.0505 -1.0000 -1.0000 0621519 1583626014.00 151.5281 60.0027 32.0000 1.9750 1.9763 417.1483 417.4840 0.0505 -1.0000 -1.0000 0621581 1583626014.10 151.5281 60.0027 32.0000 1.9744 1.9757 417.1736 417.5095 0.0505 -1.0000 -1.0000 0621644 1583626014.20 151.5308 60.0027 32.0000 1.9748 1.9762 417.1031 417.4394 0.0507 -1.0000 -1.0000 0621706 1583626014.30 151.5741 60.0027 32.0000 1.9742 1.9755 417.3220 417.6579 0.0505 -1.0000 -1.0000 0621769 1583626014.40 151.5741 60.0027 32.0000 1.9737 1.9750 417.3429 417.6790 0.0506 -1.0000 -1.0000 0621847 1583626014.50 151.5741 60.0027 32.0000 1.9737 1.9750 417.3073 417.6439 0.0506 -1.0000 -1.0000 0621909 1583626014.60 151.5741 60.0027 32.0000 1.9733 1.9747 417.3408 417.6766 0.0505 -1.0000 -1.0000 0621972 1583626014.70 151.5741 60.0027 32.0000 1.9746 1.9759 417.1666 417.5026 0.0506 -1.0000 -1.0000 0622050 1583626014.80 151.5538 60.0038 32.0000 1.9750 1.9763 417.1825 417.5176 0.0503 -1.0000 -1.0000 0622112 1583626014.90 151.5538 60.0038 32.0000 1.9745 1.9758 417.1679 417.5032 0.0504 -1.0000 -1.0000 0622175 1583626015.00 151.5538 60.0038 32.0000 1.9740 1.9754 417.1671 417.5032 0.0506 -1.0000 -1.0000 0622300 1583626015.10 151.5538 60.0038 32.0000 1.9739 1.9752 417.2614 417.5979 0.0506 -1.0000 -1.0000 0622362 1583626015.20 151.5538 60.0038 32.0000 1.9731 1.9744 417.3198 417.6552 0.0505 -1.0000 -1.0000 0622425 1583626015.30 151.5538 60.0038 32.0000 1.9737 1.9750 417.3121 417.6482 0.0506 -1.0000 -1.0000 0622487 1583626015.40 151.5408 60.0038 32.0000 1.9741 1.9754 417.2376 417.5743 0.0506 -1.0000 -1.0000 0622550 1583626015.50 151.5408 60.0038 32.0000 1.9745 1.9758 417.1650 417.5009 0.0505 -1.0000 -1.0000 0622800 1583626015.60 151.5408 60.0038 32.0000 1.9741 1.9754 417.1576 417.4937 0.0506 -1.0000 -1.0000 0622862 1583626015.70 151.5408 60.0038 32.0000 1.9744 1.9757 417.0748 417.4102 0.0504 -1.0000 -1.0000 0622925 1583626015.80 151.5408 60.0038 32.0000 1.9734 1.9747 417.0798 417.4143 0.0503 -1.0000 -1.0000 0623003 1583626015.90 151.4148 60.0038 32.0000 1.9746 1.9759 417.1888 417.5244 0.0505 -1.0000 -1.0000 0623065 1583626016.00 151.4148 60.0038 32.0000 1.9742 1.9756 417.1866 417.5217 0.0504 -1.0000 -1.0000 0623503 1583626016.10 151.4148 60.0038 32.0000 1.9734 1.9747 417.3278 417.6626 0.0504 -1.0000 -1.0000 0623581 1583626016.20 151.4148 60.0038 32.0000 1.9741 1.9754 417.2612 417.5979 0.0507 -1.0000 -1.0000 0623644 1583626016.30 151.4148 60.0038 32.0000 1.9742 1.9755 417.2480 417.5837 0.0505 -1.0000 -1.0000 0623706 1583626016.40 151.4148 60.0038 32.0000 1.9739 1.9753 417.2333 417.5701 0.0506 -1.0000 -1.0000 0623784 1583626016.50 151.4164 60.0038 32.0000 1.9748 1.9761 417.2208 417.5561 0.0504 -1.0000 -1.0000 0624097 1583626016.60 151.4165 60.0038 32.0000 1.9747 1.9760 417.1765 417.5129 0.0506 -1.0000 -1.0000 0624159 1583626016.70 151.4165 60.0038 32.0000 1.9745 1.9758 417.0781 417.4140 0.0505 -1.0000 -1.0000 0624237 1583626016.80 151.4165 60.0038 32.0000 1.9749 1.9762 417.0650 417.4010 0.0505 -1.0000 -1.0000 0624300 1583626016.90 151.4165 60.0038 32.0000 1.9742 1.9755 417.2769 417.6124 0.0505 -1.0000 -1.0000 0624362 1583626017.00 151.4216 60.0038 32.0000 1.9740 1.9753 417.3889 417.7254 0.0506 -1.0000 -1.0000 0624612 1583626017.10 151.4619 60.0038 32.0000 1.9739 1.9752 417.3543 417.6906 0.0506 -1.0000 -1.0000 0624675 1583626017.20 151.4619 60.0038 32.0000 1.9740 1.9753 417.1893 417.5262 0.0506 -1.0000 -1.0000 0624737 1583626017.30 151.4619 60.0038 32.0000 1.9743 1.9756 417.1542 417.4902 0.0506 -1.0000 -1.0000 0624800 1583626017.40 151.4619 60.0038 32.0000 1.9746 1.9759 417.1908 417.5261 0.0505 -1.0000 -1.0000 0624862 1583626017.50 151.4619 60.0038 32.0000 1.9749 1.9762 417.0932 417.4295 0.0506 -1.0000 -1.0000 0624941 1583626017.60 151.5170 60.0038 32.0000 1.9744 1.9757 417.2040 417.5399 0.0505 -1.0000 -1.0000 0625003 1583626017.70 151.5170 60.0038 32.0000 1.9740 1.9753 417.2180 417.5541 0.0506 -1.0000 -1.0000 0625065 1583626017.80 151.5170 60.0038 32.0000 1.9734 1.9747 417.2698 417.6061 0.0506 -1.0000 -1.0000 0625144 1583626017.90 151.5170 60.0038 32.0000 1.9732 1.9745 417.2809 417.6160 0.0504 -1.0000 -1.0000 0625206 1583626018.00 151.5170 60.0038 32.0000 1.9739 1.9752 417.3391 417.6753 0.0506 -1.0000 -1.0000 0625269 1583626018.10 151.5242 60.0038 32.0000 1.9746 1.9759 417.1836 417.5195 0.0505 -1.0000 -1.0000 0625347 1583626018.20 151.5319 60.0038 32.0000 1.9752 1.9765 417.0623 417.3982 0.0506 -1.0000 -1.0000 0625409 1583626018.30 151.5319 60.0038 32.0000 1.9747 1.9760 417.1243 417.4606 0.0506 -1.0000 -1.0000 0625472 1583626018.40 151.5319 60.0038 32.0000 1.9737 1.9750 417.2141 417.5495 0.0504 -1.0000 -1.0000 0625534 1583626018.50 151.5319 60.0038 32.0000 1.9731 1.9744 417.2213 417.5570 0.0505 -1.0000 -1.0000 0625597 1583626018.60 151.5319 60.0038 32.0000 1.9732 1.9745 417.2262 417.5618 0.0505 -1.0000 -1.0000 0625784 1583626018.70 151.5356 60.0038 32.0000 1.9725 1.9738 417.2408 417.5762 0.0504 -1.0000 -1.0000 0625847 1583626018.80 151.5356 60.0038 32.0000 1.9733 1.9746 417.2416 417.5774 0.0505 -1.0000 -1.0000 0625909 1583626018.90 151.5356 60.0038 32.0000 1.9745 1.9758 417.0729 417.4089 0.0506 -1.0000 -1.0000 0625987 1583626019.00 151.5356 60.0038 32.0000 1.9743 1.9756 417.0689 417.4053 0.0505 -1.0000 -1.0000 0626050 1583626019.10 151.5356 60.0038 32.0000 1.9738 1.9751 417.0690 417.4047 0.0505 -1.0000 -1.0000 0626284 1583626019.20 151.5149 60.0038 32.0000 1.9732 1.9745 417.1267 417.4630 0.0506 -1.0000 -1.0000 0626347 1583626019.30 151.4955 60.0038 32.0000 1.9737 1.9750 417.2111 417.5469 0.0504 -1.0000 -1.0000 0626425 1583626019.40 151.4955 60.0038 32.0000 1.9738 1.9751 417.2691 417.6056 0.0505 -1.0000 -1.0000 0626487 1583626019.50 151.4955 60.0038 32.0000 1.9733 1.9746 417.2897 417.6240 0.0503 -1.0000 -1.0000 0626565 1583626019.60 151.4955 60.0038 32.0000 1.9743 1.9756 417.1541 417.4903 0.0506 -1.0000 -1.0000 0626784 1583626019.70 151.4955 60.0038 32.0000 1.9745 1.9758 417.2721 417.6061 0.0504 -1.0000 -1.0000 0626847 1583626019.80 151.4850 60.0035 32.0000 1.9745 1.9758 417.0916 417.4281 0.0506 -1.0000 -1.0000 0626925 1583626019.90 151.4850 60.0035 32.0000 1.9745 1.9759 417.0269 417.3628 0.0506 -1.0000 -1.0000 0626988 1583626020.00 151.4850 60.0035 32.0000 1.9746 1.9759 417.0740 417.4095 0.0505 -1.0000 -1.0000 0627050 1583626020.10 151.4850 60.0035 32.0000 1.9738 1.9751 417.1079 417.4438 0.0505 -1.0000 -1.0000 0627940 1583626020.20 151.4850 60.0035 32.0000 1.9736 1.9750 417.1860 417.5220 0.0505 -1.0000 -1.0000 0628003 1583626020.30 151.3971 60.0035 32.0000 1.9738 1.9751 417.2838 417.6198 0.0505 -1.0000 -1.0000 0628065 1583626020.40 151.3971 60.0035 32.0000 1.9738 1.9751 417.2216 417.5571 0.0505 -1.0000 -1.0000 0628144 1583626020.50 151.3971 60.0035 32.0000 1.9740 1.9753 417.1181 417.4540 0.0506 -1.0000 -1.0000 0628206 1583626020.60 151.3971 60.0035 32.0000 1.9749 1.9762 417.0938 417.4303 0.0506 -1.0000 -1.0000 0628269 1583626020.70 151.3971 60.0035 32.0000 1.9751 1.9764 417.0366 417.3729 0.0506 -1.0000 -1.0000 0628347 1583626020.80 151.3971 60.0035 32.0000 1.9747 1.9760 417.1279 417.4633 0.0504 -1.0000 -1.0000 0628409 1583626020.90 151.4841 60.0035 32.0000 1.9745 1.9758 417.1709 417.5068 0.0506 -1.0000 -1.0000 0628472 1583626021.00 151.4841 60.0035 32.0000 1.9739 1.9752 417.2216 417.5573 0.0504 -1.0000 -1.0000 0628550 1583626021.10 151.4841 60.0035 32.0000 1.9739 1.9752 417.2928 417.6291 0.0505 -1.0000 -1.0000 0628612 1583626021.20 151.4841 60.0035 32.0000 1.9739 1.9752 417.3805 417.7168 0.0506 -1.0000 -1.0000 0628690 1583626021.30 151.4841 60.0035 32.0000 1.9745 1.9758 417.2337 417.5695 0.0504 -1.0000 -1.0000 0628753 1583626021.40 151.5302 60.0035 32.0000 1.9749 1.9762 417.0769 417.4130 0.0506 -1.0000 -1.0000 0628816 1583626021.50 151.5302 60.0035 32.0000 1.9752 1.9765 417.0512 417.3872 0.0506 -1.0000 -1.0000 0628878 1583626021.60 151.5317 60.0035 32.0000 1.9746 1.9760 417.0531 417.3895 0.0506 -1.0000 -1.0000 0629003 1583626021.70 151.5428 60.0035 32.0000 1.9741 1.9754 417.3293 417.6653 0.0505 -1.0000 -1.0000 0629065 1583626021.80 151.5428 60.0035 32.0000 1.9740 1.9753 417.3293 417.6647 0.0505 -1.0000 -1.0000 0629144 1583626021.90 151.5428 60.0035 32.0000 1.9733 1.9746 417.3214 417.6570 0.0504 -1.0000 -1.0000 0629206 1583626022.00 151.5428 60.0035 32.0000 1.9737 1.9750 417.3150 417.6504 0.0504 -1.0000 -1.0000 0629269 1583626022.10 151.5428 60.0035 32.0000 1.9737 1.9750 417.2676 417.6030 0.0504 -1.0000 -1.0000 0630003 1583626022.20 151.5428 60.0035 32.0000 1.9742 1.9755 417.1850 417.5214 0.0506 -1.0000 -1.0000 0630065 1583626022.30 151.5428 60.0035 32.0000 1.9748 1.9761 417.1405 417.4762 0.0505 -1.0000 -1.0000 0630144 1583626022.40 151.5428 60.0035 32.0000 1.9744 1.9757 417.1332 417.4692 0.0505 -1.0000 -1.0000 0630206 1583626022.50 151.5220 60.0035 32.0000 1.9736 1.9749 417.1514 417.4883 0.0507 -1.0000 -1.0000 0630269 1583626022.60 151.5220 60.0035 32.0000 1.9741 1.9754 417.2026 417.5378 0.0505 -1.0000 -1.0000 0630331 1583626022.70 151.5220 60.0035 32.0000 1.9736 1.9749 417.2813 417.6169 0.0504 -1.0000 -1.0000 0630409 1583626022.80 151.5220 60.0035 32.0000 1.9739 1.9752 417.3411 417.6777 0.0506 -1.0000 -1.0000 0630472 1583626022.90 151.5220 60.0035 32.0000 1.9739 1.9752 417.2946 417.6307 0.0505 -1.0000 -1.0000 0630534 1583626023.00 151.5220 60.0035 32.0000 1.9735 1.9749 417.1467 417.4822 0.0505 -1.0000 -1.0000 0630628 1583626023.10 151.5051 60.0035 32.0000 1.9749 1.9762 417.1202 417.4560 0.0505 -1.0000 -1.0000 0630690 1583626023.20 151.5051 60.0035 32.0000 1.9742 1.9755 417.0923 417.4287 0.0506 -1.0000 -1.0000 0630769 1583626023.30 151.5051 60.0035 32.0000 1.9736 1.9749 417.2617 417.5981 0.0507 -1.0000 -1.0000 0630831 1583626023.40 151.5051 60.0035 32.0000 1.9739 1.9752 417.3059 417.6433 0.0507 -1.0000 -1.0000 0630894 1583626023.50 151.5051 60.0035 32.0000 1.9739 1.9752 417.3213 417.6574 0.0505 -1.0000 -1.0000 0630972 1583626023.60 151.5051 60.0035 32.0000 1.9742 1.9755 417.1840 417.5204 0.0506 -1.0000 -1.0000 0631034 1583626023.70 151.4606 60.0035 32.0000 1.9745 1.9758 417.0863 417.4225 0.0506 -1.0000 -1.0000 0631097 1583626023.80 151.4606 60.0035 32.0000 1.9751 1.9764 417.2175 417.5537 0.0505 -1.0000 -1.0000 0631159 1583626023.90 151.4542 60.0035 32.0000 1.9741 1.9754 417.2735 417.6096 0.0506 -1.0000 -1.0000 0631222 1583626024.00 151.4310 60.0035 32.0000 1.9742 1.9755 417.1826 417.5191 0.0506 -1.0000 -1.0000 0631284 1583626024.10 151.4310 60.0035 32.0000 1.9742 1.9755 417.2076 417.5428 0.0504 -1.0000 -1.0000 0631362 1583626024.20 151.4310 60.0035 32.0000 1.9742 1.9755 417.3185 417.6542 0.0505 -1.0000 -1.0000 0632128 1583626024.30 151.4310 60.0035 32.0000 1.9733 1.9746 417.4015 417.7363 0.0504 -1.0000 -1.0000 0632190 1583626024.40 151.4310 60.0035 32.0000 1.9750 1.9763 417.3558 417.6927 0.0507 -1.0000 -1.0000 0632253 1583626024.50 151.4310 60.0035 32.0000 1.9748 1.9762 417.3786 417.7147 0.0505 -1.0000 -1.0000 0632315 1583626024.60 151.4310 60.0035 32.0000 1.9740 1.9753 417.2840 417.6199 0.0505 -1.0000 -1.0000 0632378 1583626024.70 151.4310 60.0035 32.0000 1.9737 1.9750 417.2169 417.5529 0.0505 -1.0000 -1.0000 0632456 1583626024.80 151.4310 60.0035 32.0000 1.9742 1.9755 417.2467 417.5828 0.0506 -1.0000 -1.0000 0632519 1583626024.90 151.4793 60.0038 32.0000 1.9738 1.9751 417.3423 417.6785 0.0505 -1.0000 -1.0000 0632581 1583626025.00 151.4793 60.0038 32.0000 1.9742 1.9755 417.3364 417.6720 0.0504 -1.0000 -1.0000 0632659 1583626025.10 151.4793 60.0038 32.0000 1.9735 1.9748 417.3575 417.6933 0.0505 -1.0000 -1.0000 0632722 1583626025.20 151.4793 60.0038 32.0000 1.9741 1.9754 417.2687 417.6042 0.0505 -1.0000 -1.0000 0632784 1583626025.30 151.4793 60.0038 32.0000 1.9744 1.9757 417.2881 417.6248 0.0506 -1.0000 -1.0000 0632847 1583626025.40 151.5483 60.0038 32.0000 1.9747 1.9760 417.1637 417.4994 0.0505 -1.0000 -1.0000 0632925 1583626025.50 151.5483 60.0038 32.0000 1.9737 1.9750 417.0496 417.3859 0.0506 -1.0000 -1.0000 0633050 1583626025.60 151.5483 60.0038 32.0000 1.9742 1.9755 417.0590 417.3956 0.0506 -1.0000 -1.0000 0633112 1583626025.70 151.5483 60.0038 32.0000 1.9736 1.9749 417.2511 417.5863 0.0504 -1.0000 -1.0000 0633284 1583626025.80 151.5483 60.0038 32.0000 1.9740 1.9753 417.3672 417.7028 0.0505 -1.0000 -1.0000 0633362 1583626025.90 151.5483 60.0038 32.0000 1.9741 1.9754 417.3343 417.6707 0.0506 -1.0000 -1.0000 0633425 1583626026.00 151.5483 60.0038 32.0000 1.9738 1.9751 417.2820 417.6181 0.0505 -1.0000 -1.0000 0633488 1583626026.10 151.5483 60.0038 32.0000 1.9744 1.9757 417.1651 417.5009 0.0505 -1.0000 -1.0000 0633565 1583626026.20 151.5483 60.0038 32.0000 1.9737 1.9750 417.1250 417.4610 0.0506 -1.0000 -1.0000 0633784 1583626026.30 151.5483 60.0038 32.0000 1.9743 1.9757 417.0952 417.4311 0.0505 -1.0000 -1.0000 0633847 1583626026.40 151.5483 60.0038 32.0000 1.9734 1.9747 417.1855 417.5219 0.0506 -1.0000 -1.0000 0633925 1583626026.50 151.5483 60.0038 32.0000 1.9738 1.9751 417.2585 417.5951 0.0506 -1.0000 -1.0000 0634019 1583626026.60 151.5125 60.0038 32.0000 1.9732 1.9745 417.4091 417.7460 0.0507 -1.0000 -1.0000 0634081 1583626026.70 151.5125 60.0038 32.0000 1.9733 1.9746 417.2440 417.5810 0.0507 -1.0000 -1.0000 0634144 1583626026.80 151.5125 60.0038 32.0000 1.9739 1.9752 417.1419 417.4792 0.0508 -1.0000 -1.0000 0634237 1583626026.90 151.5125 60.0038 32.0000 1.9740 1.9753 417.1382 417.4752 0.0506 -1.0000 -1.0000 0634315 1583626027.00 151.5125 60.0038 32.0000 1.9737 1.9750 417.2345 417.5703 0.0505 -1.0000 -1.0000 0634378 1583626027.10 151.5156 60.0038 32.0000 1.9734 1.9747 417.2509 417.5873 0.0506 -1.0000 -1.0000 0634440 1583626027.20 151.5396 60.0038 32.0000 1.9731 1.9744 417.3540 417.6916 0.0507 -1.0000 -1.0000 0634519 1583626027.30 151.5396 60.0038 32.0000 1.9736 1.9749 417.3314 417.6683 0.0506 -1.0000 -1.0000 0634800 1583626027.40 151.5396 60.0038 32.0000 1.9739 1.9752 417.3354 417.6716 0.0506 -1.0000 -1.0000 0634847 1583626027.50 151.5396 60.0038 32.0000 1.9740 1.9753 417.3210 417.6577 0.0506 -1.0000 -1.0000 0634925 1583626027.60 151.5396 60.0038 32.0000 1.9748 1.9761 417.2120 417.5483 0.0505 -1.0000 -1.0000 0635034 1583626027.70 151.4871 60.0038 32.0000 1.9741 1.9754 417.0895 417.4255 0.0506 -1.0000 -1.0000 0635113 1583626027.80 151.4871 60.0038 32.0000 1.9749 1.9763 417.1224 417.4585 0.0505 -1.0000 -1.0000 0635284 1583626027.90 151.4871 60.0038 32.0000 1.9740 1.9753 417.1110 417.4475 0.0507 -1.0000 -1.0000 0635347 1583626028.00 151.4871 60.0038 32.0000 1.9734 1.9747 417.3247 417.6609 0.0506 -1.0000 -1.0000 0635409 1583626028.10 151.4871 60.0038 32.0000 1.9742 1.9755 417.3627 417.6995 0.0506 -1.0000 -1.0000 0635488 1583626028.20 151.4871 60.0038 32.0000 1.9736 1.9749 417.4040 417.7404 0.0506 -1.0000 -1.0000 0635550 1583626028.30 151.4219 60.0038 32.0000 1.9741 1.9754 417.3057 417.6415 0.0505 -1.0000 -1.0000 0635769 1583626028.40 151.4219 60.0038 32.0000 1.9739 1.9752 417.1474 417.4820 0.0503 -1.0000 -1.0000 0635847 1583626028.50 151.4219 60.0038 32.0000 1.9744 1.9757 417.1007 417.4366 0.0507 -1.0000 -1.0000 0635909 1583626028.60 151.4219 60.0038 32.0000 1.9744 1.9757 417.0746 417.4111 0.0506 -1.0000 -1.0000 0635972 1583626028.70 151.4219 60.0038 32.0000 1.9738 1.9751 417.1113 417.4478 0.0507 -1.0000 -1.0000 0636034 1583626028.80 151.4330 60.0038 32.0000 1.9738 1.9751 417.2887 417.6257 0.0507 -1.0000 -1.0000 0636269 1583626028.90 151.4330 60.0038 32.0000 1.9735 1.9748 417.3703 417.7059 0.0505 -1.0000 -1.0000 0636331 1583626029.00 151.4330 60.0038 32.0000 1.9738 1.9751 417.3830 417.7193 0.0506 -1.0000 -1.0000 0636409 1583626029.10 151.4330 60.0038 32.0000 1.9740 1.9753 417.1849 417.5211 0.0506 -1.0000 -1.0000 0636472 1583626029.20 151.4330 60.0038 32.0000 1.9745 1.9758 417.0420 417.3785 0.0506 -1.0000 -1.0000 0636534 1583626029.30 151.4872 60.0038 32.0000 1.9741 1.9754 417.1168 417.4533 0.0506 -1.0000 -1.0000 0636769 1583626029.40 151.5051 60.0038 32.0000 1.9739 1.9752 417.1948 417.5320 0.0508 -1.0000 -1.0000 0636831 1583626029.50 151.5051 60.0038 32.0000 1.9737 1.9750 417.3666 417.7027 0.0505 -1.0000 -1.0000 0636894 1583626029.60 151.5051 60.0038 32.0000 1.9739 1.9753 417.3623 417.6987 0.0506 -1.0000 -1.0000 0636956 1583626029.70 151.5051 60.0038 32.0000 1.9736 1.9749 417.3873 417.7242 0.0507 -1.0000 -1.0000 0637019 1583626029.80 151.5051 60.0038 32.0000 1.9730 1.9743 417.4229 417.7593 0.0505 -1.0000 -1.0000 0637644 1583626029.90 151.5973 60.0034 32.0000 1.9730 1.9743 417.3249 417.6614 0.0507 -1.0000 -1.0000 0637690 1583626030.00 151.5973 60.0034 32.0000 1.9740 1.9753 417.3442 417.6806 0.0506 -1.0000 -1.0000 0637769 1583626030.10 151.5973 60.0034 32.0000 1.9750 1.9763 417.2211 417.5577 0.0506 -1.0000 -1.0000 0637831 1583626030.20 151.5973 60.0034 32.0000 1.9751 1.9764 417.2062 417.5423 0.0505 -1.0000 -1.0000 0637894 1583626030.30 151.5973 60.0034 32.0000 1.9743 1.9756 417.2527 417.5890 0.0506 -1.0000 -1.0000 0637956 1583626030.40 151.5286 60.0034 32.0000 1.9735 1.9748 417.2959 417.6320 0.0506 -1.0000 -1.0000 0638034 1583626030.50 151.5256 60.0034 32.0000 1.9740 1.9753 417.3382 417.6744 0.0505 -1.0000 -1.0000 0638097 1583626030.60 151.5256 60.0034 32.0000 1.9735 1.9749 417.2913 417.6281 0.0506 -1.0000 -1.0000 0638159 1583626030.70 151.5256 60.0034 32.0000 1.9733 1.9746 417.2360 417.5718 0.0505 -1.0000 -1.0000 0638237 1583626030.80 151.5256 60.0034 32.0000 1.9740 1.9754 417.2017 417.5379 0.0506 -1.0000 -1.0000 0638300 1583626030.90 151.5237 60.0034 32.0000 1.9741 1.9755 417.2108 417.5466 0.0505 -1.0000 -1.0000 0638362 1583626031.00 151.5068 60.0034 32.0000 1.9738 1.9751 417.1154 417.4516 0.0506 -1.0000 -1.0000 0638440 1583626031.10 151.5068 60.0034 32.0000 1.9745 1.9758 417.0868 417.4225 0.0504 -1.0000 -1.0000 0638503 1583626031.20 151.5068 60.0034 32.0000 1.9736 1.9749 417.1441 417.4803 0.0506 -1.0000 -1.0000 0638581 1583626031.30 151.5068 60.0034 32.0000 1.9736 1.9749 417.2307 417.5677 0.0507 -1.0000 -1.0000 0638644 1583626031.40 151.5068 60.0034 32.0000 1.9740 1.9753 417.2938 417.6313 0.0508 -1.0000 -1.0000 0638769 1583626031.50 151.4452 60.0034 32.0000 1.9742 1.9756 417.2596 417.5964 0.0507 -1.0000 -1.0000 0638831 1583626031.60 151.4452 60.0034 32.0000 1.9743 1.9756 417.1630 417.5001 0.0507 -1.0000 -1.0000 0638894 1583626031.70 151.4452 60.0034 32.0000 1.9744 1.9757 417.1802 417.5169 0.0506 -1.0000 -1.0000 0638956 1583626031.80 151.4452 60.0034 32.0000 1.9744 1.9758 417.1292 417.4662 0.0507 -1.0000 -1.0000 0639034 1583626031.90 151.4452 60.0034 32.0000 1.9742 1.9755 417.1681 417.5044 0.0506 -1.0000 -1.0000 0639269 1583626032.00 151.4637 60.0034 32.0000 1.9742 1.9755 417.2092 417.5453 0.0506 -1.0000 -1.0000 0639331 1583626032.10 151.4904 60.0034 32.0000 1.9745 1.9758 417.4170 417.7547 0.0507 -1.0000 -1.0000 0639409 1583626032.20 151.4904 60.0034 32.0000 1.9739 1.9752 417.4183 417.7545 0.0505 -1.0000 -1.0000 0639472 1583626032.30 151.4904 60.0034 32.0000 1.9740 1.9753 417.3032 417.6389 0.0505 -1.0000 -1.0000 0639534 1583626032.40 151.4904 60.0034 32.0000 1.9748 1.9761 417.2083 417.5454 0.0506 -1.0000 -1.0000 0639769 1583626032.50 151.4904 60.0034 32.0000 1.9741 1.9754 417.1574 417.4935 0.0506 -1.0000 -1.0000 0639831 1583626032.60 151.4904 60.0034 32.0000 1.9748 1.9761 417.2383 417.5745 0.0506 -1.0000 -1.0000 0639894 1583626032.70 151.4904 60.0034 32.0000 1.9742 1.9755 417.2286 417.5654 0.0507 -1.0000 -1.0000 0639972 1583626032.80 151.4476 60.0034 32.0000 1.9733 1.9746 417.2776 417.6143 0.0506 -1.0000 -1.0000 0640034 1583626032.90 151.4476 60.0034 32.0000 1.9740 1.9753 417.3784 417.7143 0.0505 -1.0000 -1.0000 0640253 1583626033.00 151.4476 60.0034 32.0000 1.9741 1.9754 417.2761 417.6122 0.0506 -1.0000 -1.0000 0640331 1583626033.10 151.4476 60.0034 32.0000 1.9756 1.9769 417.2589 417.5953 0.0506 -1.0000 -1.0000 0640394 1583626033.20 151.4476 60.0034 32.0000 1.9757 1.9770 417.1461 417.4818 0.0505 -1.0000 -1.0000 0640472 1583626033.30 151.4507 60.0034 32.0000 1.9745 1.9758 417.1642 417.5012 0.0506 -1.0000 -1.0000 0640534 1583626033.40 151.4528 60.0034 32.0000 1.9741 1.9754 417.1848 417.5205 0.0504 -1.0000 -1.0000 0640784 1583626033.50 151.4528 60.0034 32.0000 1.9740 1.9753 417.3122 417.6494 0.0507 -1.0000 -1.0000 0640847 1583626033.60 151.4528 60.0034 32.0000 1.9736 1.9750 417.3602 417.6970 0.0507 -1.0000 -1.0000 0640909 1583626033.70 151.4528 60.0034 32.0000 1.9748 1.9761 417.3737 417.7112 0.0507 -1.0000 -1.0000 0640972 1583626033.80 151.4528 60.0034 32.0000 1.9750 1.9763 417.3096 417.6459 0.0505 -1.0000 -1.0000 0641050 1583626033.90 151.5587 60.0034 32.0000 1.9748 1.9761 417.1520 417.4879 0.0505 -1.0000 -1.0000 0641800 1583626034.00 151.5708 60.0034 32.0000 1.9745 1.9758 417.1137 417.4502 0.0506 -1.0000 -1.0000 0641862 1583626034.10 151.5708 60.0034 32.0000 1.9750 1.9763 417.1035 417.4399 0.0506 -1.0000 -1.0000 0641956 1583626034.20 151.5708 60.0034 32.0000 1.9750 1.9763 417.2545 417.5905 0.0506 -1.0000 -1.0000 0642019 1583626034.30 151.5708 60.0034 32.0000 1.9733 1.9746 417.3528 417.6891 0.0505 -1.0000 -1.0000 0642081 1583626034.40 151.5717 60.0034 32.0000 1.9739 1.9752 417.4041 417.7411 0.0507 -1.0000 -1.0000 0642159 1583626034.50 151.5748 60.0034 32.0000 1.9744 1.9757 417.3130 417.6496 0.0506 -1.0000 -1.0000 0642222 1583626034.60 151.5748 60.0034 32.0000 1.9748 1.9761 417.1970 417.5335 0.0506 -1.0000 -1.0000 0642284 1583626034.70 151.5748 60.0034 32.0000 1.9741 1.9754 417.3119 417.6481 0.0505 -1.0000 -1.0000 0642362 1583626034.80 151.5748 60.0034 32.0000 1.9733 1.9746 417.2891 417.6240 0.0504 -1.0000 -1.0000 0642425 1583626034.90 151.5748 60.0034 32.0000 1.9733 1.9746 417.3245 417.6611 0.0506 -1.0000 -1.0000 0642503 1583626035.00 151.5965 60.0027 32.0000 1.9745 1.9758 417.3000 417.6359 0.0505 -1.0000 -1.0000 0642565 1583626035.10 151.5965 60.0027 32.0000 1.9749 1.9762 417.2110 417.5467 0.0505 -1.0000 -1.0000 0642628 1583626035.20 151.5965 60.0027 32.0000 1.9750 1.9763 417.1781 417.5141 0.0505 -1.0000 -1.0000 0642706 1583626035.30 151.5965 60.0027 32.0000 1.9750 1.9763 417.1999 417.5365 0.0506 -1.0000 -1.0000 0642769 1583626035.40 151.5965 60.0027 32.0000 1.9736 1.9749 417.2385 417.5746 0.0505 -1.0000 -1.0000 0642831 1583626035.50 151.5488 60.0027 32.0000 1.9732 1.9745 417.3315 417.6674 0.0505 -1.0000 -1.0000 0642909 1583626035.60 151.5453 60.0027 32.0000 1.9732 1.9745 417.4166 417.7529 0.0505 -1.0000 -1.0000 0642972 1583626035.70 151.5453 60.0027 32.0000 1.9736 1.9749 417.3137 417.6500 0.0506 -1.0000 -1.0000 0643034 1583626035.80 151.5453 60.0027 32.0000 1.9741 1.9755 417.2138 417.5511 0.0507 -1.0000 -1.0000 0643097 1583626035.90 151.5453 60.0027 32.0000 1.9746 1.9759 417.1054 417.4412 0.0505 -1.0000 -1.0000 0643175 1583626036.00 151.5393 60.0027 32.0000 1.9744 1.9757 417.1547 417.4905 0.0505 -1.0000 -1.0000 0643300 1583626036.10 151.4944 60.0027 32.0000 1.9739 1.9752 417.1576 417.4934 0.0506 -1.0000 -1.0000 0643378 1583626036.20 151.4944 60.0027 32.0000 1.9745 1.9758 417.2884 417.6251 0.0506 -1.0000 -1.0000 0643441 1583626036.30 151.4944 60.0027 32.0000 1.9741 1.9754 417.4207 417.7573 0.0506 -1.0000 -1.0000 0643503 1583626036.40 151.4944 60.0027 32.0000 1.9738 1.9751 417.3908 417.7274 0.0506 -1.0000 -1.0000 0643565 1583626036.50 151.4944 60.0027 32.0000 1.9742 1.9755 417.3780 417.7148 0.0506 -1.0000 -1.0000 0643628 1583626036.60 151.4810 60.0027 32.0000 1.9742 1.9755 417.2026 417.5391 0.0506 -1.0000 -1.0000 0643690 1583626036.70 151.4810 60.0027 32.0000 1.9747 1.9760 417.1411 417.4780 0.0507 -1.0000 -1.0000 0643769 1583626036.80 151.4810 60.0027 32.0000 1.9750 1.9763 417.1773 417.5126 0.0505 -1.0000 -1.0000 0643831 1583626036.90 151.4810 60.0027 32.0000 1.9750 1.9764 417.2096 417.5462 0.0506 -1.0000 -1.0000 0643894 1583626037.00 151.4810 60.0027 32.0000 1.9738 1.9751 417.3003 417.6364 0.0505 -1.0000 -1.0000 0644253 1583626037.10 151.4810 60.0027 32.0000 1.9734 1.9747 417.3941 417.7303 0.0505 -1.0000 -1.0000 0644315 1583626037.20 151.5521 60.0027 32.0000 1.9736 1.9749 417.3377 417.6739 0.0505 -1.0000 -1.0000 0644394 1583626037.30 151.5521 60.0027 32.0000 1.9736 1.9749 417.3061 417.6427 0.0507 -1.0000 -1.0000 0644456 1583626037.40 151.5521 60.0027 32.0000 1.9750 1.9763 417.3533 417.6890 0.0505 -1.0000 -1.0000 0644519 1583626037.50 151.5521 60.0027 32.0000 1.9757 1.9770 417.2495 417.5856 0.0506 -1.0000 -1.0000 0644816 1583626037.60 151.5521 60.0027 32.0000 1.9748 1.9761 417.1500 417.4869 0.0507 -1.0000 -1.0000 0644878 1583626037.70 151.5145 60.0027 32.0000 1.9750 1.9763 417.0432 417.3790 0.0505 -1.0000 -1.0000 0644941 1583626037.80 151.5145 60.0027 32.0000 1.9735 1.9748 417.2252 417.5613 0.0506 -1.0000 -1.0000 0645003 1583626037.90 151.5145 60.0027 32.0000 1.9737 1.9750 417.2672 417.6035 0.0506 -1.0000 -1.0000 0645065 1583626038.00 151.5145 60.0027 32.0000 1.9736 1.9749 417.2811 417.6174 0.0506 -1.0000 -1.0000 0645831 1583626038.10 151.5145 60.0027 32.0000 1.9742 1.9755 417.2475 417.5841 0.0505 -1.0000 -1.0000 0645909 1583626038.20 151.5423 60.0027 32.0000 1.9742 1.9755 417.2254 417.5616 0.0506 -1.0000 -1.0000 0645972 1583626038.30 151.5593 60.0027 32.0000 1.9741 1.9754 417.2054 417.5415 0.0505 -1.0000 -1.0000 0646034 1583626038.40 151.5593 60.0027 32.0000 1.9742 1.9755 417.1746 417.5108 0.0506 -1.0000 -1.0000 0646112 1583626038.50 151.5593 60.0027 32.0000 1.9741 1.9754 417.1698 417.5048 0.0504 -1.0000 -1.0000 0646175 1583626038.60 151.5593 60.0027 32.0000 1.9742 1.9755 417.1811 417.5169 0.0506 -1.0000 -1.0000 0646237 1583626038.70 151.5593 60.0027 32.0000 1.9736 1.9749 417.2653 417.6015 0.0505 -1.0000 -1.0000 0646300 1583626038.80 151.4930 60.0027 32.0000 1.9732 1.9745 417.3936 417.7295 0.0505 -1.0000 -1.0000 0646362 1583626038.90 151.4930 60.0027 32.0000 1.9735 1.9748 417.3266 417.6629 0.0506 -1.0000 -1.0000 0646425 1583626039.00 151.4930 60.0027 32.0000 1.9736 1.9749 417.2585 417.5949 0.0506 -1.0000 -1.0000 0646503 1583626039.10 151.4930 60.0027 32.0000 1.9741 1.9754 417.3316 417.6683 0.0506 -1.0000 -1.0000 0646565 1583626039.20 151.4930 60.0027 32.0000 1.9745 1.9758 417.0837 417.4201 0.0506 -1.0000 -1.0000 0646644 1583626039.30 151.4506 60.0027 32.0000 1.9747 1.9760 417.1157 417.4524 0.0507 -1.0000 -1.0000 0646706 1583626039.40 151.4486 60.0027 32.0000 1.9741 1.9754 417.2376 417.5741 0.0506 -1.0000 -1.0000 0646769 1583626039.50 151.4486 60.0027 32.0000 1.9738 1.9751 417.3445 417.6802 0.0505 -1.0000 -1.0000 0646831 1583626039.60 151.4486 60.0027 32.0000 1.9739 1.9752 417.3926 417.7286 0.0505 -1.0000 -1.0000 0646894 1583626039.70 151.4486 60.0027 32.0000 1.9735 1.9748 417.2909 417.6274 0.0506 -1.0000 -1.0000 0646956 1583626039.80 151.4488 60.0027 32.0000 1.9753 1.9766 417.2371 417.5735 0.0506 -1.0000 -1.0000 0647034 1583626039.90 151.4506 60.0028 32.0000 1.9747 1.9760 417.1409 417.4776 0.0506 -1.0000 -1.0000 0647097 1583626040.00 151.4506 60.0028 32.0000 1.9746 1.9759 417.1045 417.4406 0.0506 -1.0000 -1.0000 0647159 1583626040.10 151.4506 60.0028 32.0000 1.9743 1.9756 417.1389 417.4755 0.0507 -1.0000 -1.0000 0647581 1583626040.20 151.4506 60.0028 32.0000 1.9753 1.9766 417.1586 417.4949 0.0506 -1.0000 -1.0000 0647644 1583626040.30 151.4506 60.0028 32.0000 1.9741 1.9754 417.3945 417.7298 0.0504 -1.0000 -1.0000 0647706 1583626040.40 151.4402 60.0028 32.0000 1.9745 1.9758 417.2423 417.5780 0.0504 -1.0000 -1.0000 0647784 1583626040.50 151.4402 60.0028 32.0000 1.9749 1.9762 417.1683 417.5037 0.0505 -1.0000 -1.0000 0647847 1583626040.60 151.4402 60.0028 32.0000 1.9747 1.9760 417.0384 417.3737 0.0504 -1.0000 -1.0000 0648784 1583626040.70 151.4402 60.0028 32.0000 1.9740 1.9753 417.1856 417.5211 0.0505 -1.0000 -1.0000 0648862 1583626040.80 151.4402 60.0028 32.0000 1.9742 1.9755 417.0874 417.4225 0.0504 -1.0000 -1.0000 0648925 1583626040.90 151.4402 60.0028 32.0000 1.9737 1.9750 417.2803 417.6164 0.0506 -1.0000 -1.0000 0649050 1583626041.00 151.4574 60.0028 32.0000 1.9736 1.9749 417.2789 417.6155 0.0506 -1.0000 -1.0000 0649128 1583626041.10 151.4574 60.0028 32.0000 1.9740 1.9753 417.3205 417.6566 0.0505 -1.0000 -1.0000 0649191 1583626041.20 151.4574 60.0028 32.0000 1.9741 1.9755 417.2535 417.5898 0.0506 -1.0000 -1.0000 0649253 1583626041.30 151.4574 60.0028 32.0000 1.9745 1.9758 417.0966 417.4323 0.0505 -1.0000 -1.0000 0649315 1583626041.40 151.4574 60.0028 32.0000 1.9747 1.9760 417.1684 417.5043 0.0505 -1.0000 -1.0000 0649378 1583626041.50 151.4772 60.0028 32.0000 1.9746 1.9759 417.1538 417.4891 0.0505 -1.0000 -1.0000 0649456 1583626041.60 151.5155 60.0028 32.0000 1.9746 1.9759 417.1851 417.5209 0.0505 -1.0000 -1.0000 0649519 1583626041.70 151.5155 60.0028 32.0000 1.9740 1.9753 417.2615 417.5983 0.0506 -1.0000 -1.0000 0649581 1583626041.80 151.5155 60.0028 32.0000 1.9735 1.9748 417.2322 417.5675 0.0505 -1.0000 -1.0000 0649644 1583626041.90 151.5155 60.0028 32.0000 1.9737 1.9750 417.2762 417.6117 0.0504 -1.0000 -1.0000 0649706 1583626042.00 151.5155 60.0028 32.0000 1.9739 1.9752 417.3979 417.7348 0.0507 -1.0000 -1.0000 0649769 1583626042.10 151.5041 60.0028 32.0000 1.9749 1.9762 417.2877 417.6244 0.0505 -1.0000 -1.0000 0649847 1583626042.20 151.5041 60.0028 32.0000 1.9742 1.9755 417.1215 417.4571 0.0505 -1.0000 -1.0000 0649909 1583626042.30 151.5041 60.0028 32.0000 1.9736 1.9749 417.1592 417.4956 0.0506 -1.0000 -1.0000 0649972 1583626042.40 151.5041 60.0028 32.0000 1.9733 1.9746 417.0941 417.4298 0.0505 -1.0000 -1.0000 0650050 1583626042.50 151.5041 60.0028 32.0000 1.9735 1.9748 417.2283 417.5646 0.0506 -1.0000 -1.0000 0650112 1583626042.60 151.5041 60.0028 32.0000 1.9738 1.9751 417.2356 417.5704 0.0503 -1.0000 -1.0000 0650175 1583626042.70 151.5041 60.0028 32.0000 1.9738 1.9751 417.1394 417.4756 0.0506 -1.0000 -1.0000 0650253 1583626042.80 151.5041 60.0028 32.0000 1.9744 1.9757 417.0742 417.4106 0.0506 -1.0000 -1.0000 0650331 1583626042.90 151.5041 60.0028 32.0000 1.9741 1.9754 417.1385 417.4740 0.0504 -1.0000 -1.0000 0650394 1583626043.00 151.5041 60.0028 32.0000 1.9734 1.9747 417.2556 417.5911 0.0504 -1.0000 -1.0000 0650456 1583626043.10 151.5041 60.0028 32.0000 1.9733 1.9746 417.3279 417.6638 0.0506 -1.0000 -1.0000 0650519 1583626043.20 151.4985 60.0028 32.0000 1.9738 1.9751 417.3545 417.6898 0.0504 -1.0000 -1.0000 0650597 1583626043.30 151.4985 60.0028 32.0000 1.9740 1.9753 417.2998 417.6358 0.0506 -1.0000 -1.0000 0650659 1583626043.40 151.4985 60.0028 32.0000 1.9730 1.9743 417.2088 417.5448 0.0504 -1.0000 -1.0000 0650722 1583626043.50 151.4985 60.0028 32.0000 1.9736 1.9749 417.2083 417.5431 0.0503 -1.0000 -1.0000 0650815 1583626043.60 151.4985 60.0028 32.0000 1.9744 1.9757 417.1326 417.4676 0.0504 -1.0000 -1.0000 0650878 1583626043.70 151.4985 60.0028 32.0000 1.9742 1.9755 417.2390 417.5749 0.0505 -1.0000 -1.0000 0651050 1583626043.80 151.4544 60.0028 32.0000 1.9738 1.9751 417.2284 417.5635 0.0505 -1.0000 -1.0000 0651128 1583626043.90 151.4544 60.0028 32.0000 1.9738 1.9751 417.2587 417.5951 0.0506 -1.0000 -1.0000 0651191 1583626044.00 151.4544 60.0028 32.0000 1.9742 1.9755 417.2836 417.6195 0.0505 -1.0000 -1.0000 0651253 1583626044.10 151.4544 60.0028 32.0000 1.9746 1.9759 417.1803 417.5162 0.0506 -1.0000 -1.0000 0651331 1583626044.20 151.4544 60.0028 32.0000 1.9741 1.9754 417.1302 417.4666 0.0505 -1.0000 -1.0000 0651565 1583626044.30 151.4207 60.0028 32.0000 1.9742 1.9755 417.0802 417.4152 0.0504 -1.0000 -1.0000 0651628 1583626044.40 151.4207 60.0028 32.0000 1.9741 1.9754 417.2077 417.5441 0.0506 -1.0000 -1.0000 0651706 1583626044.50 151.4207 60.0028 32.0000 1.9736 1.9749 417.3764 417.7124 0.0505 -1.0000 -1.0000 0651769 1583626044.60 151.4207 60.0028 32.0000 1.9733 1.9746 417.4062 417.7418 0.0504 -1.0000 -1.0000 0651831 1583626044.70 151.4207 60.0028 32.0000 1.9738 1.9751 417.3432 417.6796 0.0506 -1.0000 -1.0000 0652081 1583626044.80 151.4207 60.0028 32.0000 1.9741 1.9754 417.1928 417.5286 0.0504 -1.0000 -1.0000 0652144 1583626044.90 151.5005 60.0038 32.0000 1.9752 1.9765 417.1703 417.5060 0.0505 -1.0000 -1.0000 0652206 1583626045.00 151.5005 60.0038 32.0000 1.9749 1.9762 417.0783 417.4141 0.0505 -1.0000 -1.0000 0652284 1583626045.10 151.5005 60.0038 32.0000 1.9743 1.9756 417.2227 417.5573 0.0502 -1.0000 -1.0000 0652347 1583626045.20 151.5005 60.0038 32.0000 1.9744 1.9757 417.3014 417.6371 0.0505 -1.0000 -1.0000 0652784 1583626045.30 151.5005 60.0038 32.0000 1.9738 1.9751 417.4051 417.7398 0.0504 -1.0000 -1.0000 0652847 1583626045.40 151.4421 60.0038 32.0000 1.9735 1.9749 417.3916 417.7272 0.0504 -1.0000 -1.0000 0652909 1583626045.50 151.4421 60.0038 32.0000 1.9738 1.9751 417.2762 417.6117 0.0505 -1.0000 -1.0000 0652988 1583626045.60 151.4421 60.0038 32.0000 1.9752 1.9766 417.1439 417.4797 0.0505 -1.0000 -1.0000 0653050 1583626045.70 151.4421 60.0038 32.0000 1.9746 1.9759 417.1034 417.4394 0.0505 -1.0000 -1.0000 0653300 1583626045.80 151.4421 60.0038 32.0000 1.9754 1.9767 417.1009 417.4365 0.0505 -1.0000 -1.0000 0653362 1583626045.90 151.4421 60.0038 32.0000 1.9744 1.9757 417.3690 417.7047 0.0505 -1.0000 -1.0000 0653425 1583626046.00 151.4290 60.0038 32.0000 1.9741 1.9754 417.3594 417.6955 0.0505 -1.0000 -1.0000 0653488 1583626046.10 151.4290 60.0038 32.0000 1.9741 1.9754 417.3183 417.6523 0.0503 -1.0000 -1.0000 0653565 1583626046.20 151.4290 60.0038 32.0000 1.9748 1.9762 417.1734 417.5092 0.0505 -1.0000 -1.0000 0653628 1583626046.30 151.4290 60.0038 32.0000 1.9750 1.9764 417.0709 417.4070 0.0506 -1.0000 -1.0000 0654019 1583626046.40 151.4290 60.0038 32.0000 1.9750 1.9763 417.1630 417.4997 0.0506 -1.0000 -1.0000 0654097 1583626046.50 151.4290 60.0038 32.0000 1.9750 1.9763 417.0674 417.4028 0.0504 -1.0000 -1.0000 0654159 1583626046.60 151.4686 60.0038 32.0000 1.9740 1.9753 417.2513 417.5866 0.0505 -1.0000 -1.0000 0654222 1583626046.70 151.4686 60.0038 32.0000 1.9736 1.9749 417.4935 417.8295 0.0505 -1.0000 -1.0000 0654300 1583626046.80 151.4686 60.0038 32.0000 1.9735 1.9748 417.3505 417.6850 0.0504 -1.0000 -1.0000 0654362 1583626046.90 151.4686 60.0038 32.0000 1.9741 1.9754 417.2748 417.6111 0.0506 -1.0000 -1.0000 0654425 1583626047.00 151.4686 60.0038 32.0000 1.9745 1.9758 417.0811 417.4164 0.0504 -1.0000 -1.0000 0654503 1583626047.10 151.4849 60.0038 32.0000 1.9742 1.9755 417.2084 417.5439 0.0505 -1.0000 -1.0000 0654565 1583626047.20 151.5732 60.0038 32.0000 1.9744 1.9757 417.1757 417.5106 0.0503 -1.0000 -1.0000 0654644 1583626047.30 151.5732 60.0038 32.0000 1.9747 1.9760 417.2780 417.6134 0.0505 -1.0000 -1.0000 0654706 1583626047.40 151.5732 60.0038 32.0000 1.9740 1.9754 417.3808 417.7170 0.0505 -1.0000 -1.0000 0654769 1583626047.50 151.5732 60.0038 32.0000 1.9739 1.9752 417.2945 417.6297 0.0504 -1.0000 -1.0000 0654847 1583626047.60 151.5732 60.0038 32.0000 1.9745 1.9758 417.2640 417.5995 0.0505 -1.0000 -1.0000 0654909 1583626047.70 151.5146 60.0038 32.0000 1.9749 1.9762 417.1049 417.4404 0.0505 -1.0000 -1.0000 0654972 1583626047.80 151.5146 60.0038 32.0000 1.9743 1.9756 417.1080 417.4438 0.0506 -1.0000 -1.0000 0655065 1583626047.90 151.5146 60.0038 32.0000 1.9742 1.9755 417.1334 417.4691 0.0505 -1.0000 -1.0000 0655128 1583626048.00 151.5146 60.0038 32.0000 1.9738 1.9751 417.1628 417.4982 0.0505 -1.0000 -1.0000 0655191 1583626048.10 151.5146 60.0038 32.0000 1.9741 1.9754 417.1877 417.5238 0.0505 -1.0000 -1.0000 0655269 1583626048.20 151.5556 60.0038 32.0000 1.9737 1.9750 417.1719 417.5069 0.0503 -1.0000 -1.0000 0655331 1583626048.30 151.5556 60.0038 32.0000 1.9743 1.9756 417.1495 417.4841 0.0504 -1.0000 -1.0000 0655519 1583626048.40 151.5556 60.0038 32.0000 1.9747 1.9760 417.1324 417.4681 0.0505 -1.0000 -1.0000 0655597 1583626048.50 151.5556 60.0038 32.0000 1.9736 1.9749 417.1643 417.4996 0.0504 -1.0000 -1.0000 0655659 1583626048.60 151.5556 60.0038 32.0000 1.9739 1.9752 417.1519 417.4876 0.0505 -1.0000 -1.0000 0655722 1583626048.70 151.5556 60.0038 32.0000 1.9740 1.9753 417.2408 417.5760 0.0504 -1.0000 -1.0000 0655800 1583626048.80 151.4799 60.0038 32.0000 1.9735 1.9748 417.2760 417.6114 0.0504 -1.0000 -1.0000 0656019 1583626048.90 151.4799 60.0038 32.0000 1.9734 1.9747 417.1414 417.4766 0.0505 -1.0000 -1.0000 0656081 1583626049.00 151.4799 60.0038 32.0000 1.9741 1.9754 417.1097 417.4453 0.0504 -1.0000 -1.0000 0656159 1583626049.10 151.4799 60.0038 32.0000 1.9747 1.9760 417.0668 417.4016 0.0504 -1.0000 -1.0000 0656222 1583626049.20 151.4799 60.0038 32.0000 1.9746 1.9759 417.0577 417.3934 0.0505 -1.0000 -1.0000 0656315 1583626049.30 151.4683 60.0038 32.0000 1.9742 1.9755 417.2694 417.6049 0.0505 -1.0000 -1.0000 0656534 1583626049.40 151.4683 60.0038 32.0000 1.9741 1.9754 417.3485 417.6830 0.0502 -1.0000 -1.0000 0656597 1583626049.50 151.4683 60.0038 32.0000 1.9743 1.9756 417.1874 417.5227 0.0504 -1.0000 -1.0000 0656675 1583626049.60 151.4683 60.0038 32.0000 1.9734 1.9747 417.0880 417.4228 0.0504 -1.0000 -1.0000 0656738 1583626049.70 151.4683 60.0038 32.0000 1.9745 1.9758 417.1320 417.4666 0.0503 -1.0000 -1.0000 0656800 1583626049.80 151.4620 60.0037 32.0000 1.9747 1.9760 417.0689 417.4047 0.0505 -1.0000 -1.0000 0657081 1583626049.90 151.4566 60.0037 32.0000 1.9743 1.9756 417.3095 417.6458 0.0506 -1.0000 -1.0000 0657144 1583626050.00 151.4566 60.0037 32.0000 1.9737 1.9750 417.2699 417.6055 0.0504 -1.0000 -1.0000 0657206 1583626050.10 151.4566 60.0037 32.0000 1.9742 1.9755 417.3563 417.6920 0.0504 -1.0000 -1.0000 0657284 1583626050.20 151.4566 60.0037 32.0000 1.9734 1.9747 417.3295 417.6645 0.0504 -1.0000 -1.0000 0657347 1583626050.30 151.4566 60.0037 32.0000 1.9746 1.9759 417.3466 417.6833 0.0506 -1.0000 -1.0000 0657409 1583626050.40 151.4566 60.0037 32.0000 1.9750 1.9763 417.1264 417.4620 0.0505 -1.0000 -1.0000 0657550 1583626050.50 151.5004 60.0037 32.0000 1.9747 1.9760 417.0809 417.4162 0.0504 -1.0000 -1.0000 0657613 1583626050.60 151.5004 60.0037 32.0000 1.9744 1.9757 417.1516 417.4868 0.0504 -1.0000 -1.0000 0657675 1583626050.70 151.5004 60.0037 32.0000 1.9736 1.9749 417.2376 417.5727 0.0503 -1.0000 -1.0000 0657753 1583626050.80 151.5004 60.0037 32.0000 1.9737 1.9750 417.3272 417.6624 0.0505 -1.0000 -1.0000 0657815 1583626050.90 151.5004 60.0037 32.0000 1.9737 1.9750 417.3850 417.7210 0.0505 -1.0000 -1.0000 0658784 1583626051.00 151.5492 60.0037 32.0000 1.9741 1.9754 417.2945 417.6304 0.0505 -1.0000 -1.0000 0658862 1583626051.10 151.5751 60.0037 32.0000 1.9747 1.9760 417.1835 417.5190 0.0504 -1.0000 -1.0000 0658925 1583626051.20 151.5751 60.0037 32.0000 1.9746 1.9759 417.2117 417.5469 0.0504 -1.0000 -1.0000 0659003 1583626051.30 151.5751 60.0037 32.0000 1.9749 1.9762 417.0738 417.4093 0.0505 -1.0000 -1.0000 0659065 1583626051.40 151.5751 60.0037 32.0000 1.9748 1.9761 417.0588 417.3943 0.0505 -1.0000 -1.0000 0659128 1583626051.50 151.5751 60.0037 32.0000 1.9742 1.9755 417.2719 417.6077 0.0504 -1.0000 -1.0000 0659191 1583626051.60 151.5375 60.0037 32.0000 1.9734 1.9747 417.2970 417.6320 0.0504 -1.0000 -1.0000 0659269 1583626051.70 151.5375 60.0037 32.0000 1.9731 1.9744 417.3557 417.6926 0.0507 -1.0000 -1.0000 0659331 1583626051.80 151.5375 60.0037 32.0000 1.9738 1.9752 417.2018 417.5369 0.0505 -1.0000 -1.0000 0659394 1583626051.90 151.5375 60.0037 32.0000 1.9744 1.9757 417.0922 417.4281 0.0505 -1.0000 -1.0000 0659456 1583626052.00 151.5375 60.0037 32.0000 1.9745 1.9758 417.1429 417.4777 0.0503 -1.0000 -1.0000 0659534 1583626052.10 151.5776 60.0037 32.0000 1.9741 1.9754 417.1691 417.5040 0.0504 -1.0000 -1.0000 0659597 1583626052.20 151.5776 60.0037 32.0000 1.9745 1.9759 417.1205 417.4559 0.0505 -1.0000 -1.0000 0659659 1583626052.30 151.5776 60.0037 32.0000 1.9742 1.9755 417.1276 417.4628 0.0504 -1.0000 -1.0000 0659722 1583626052.40 151.5776 60.0037 32.0000 1.9742 1.9755 417.3217 417.6572 0.0504 -1.0000 -1.0000 0659800 1583626052.50 151.5776 60.0037 32.0000 1.9731 1.9744 417.2805 417.6164 0.0505 -1.0000 -1.0000 0659862 1583626052.60 151.5776 60.0037 32.0000 1.9742 1.9755 417.2176 417.5533 0.0505 -1.0000 -1.0000 0659925 1583626052.70 151.5776 60.0037 32.0000 1.9743 1.9757 417.1646 417.5003 0.0505 -1.0000 -1.0000 0700003 1583626052.80 151.5258 60.0037 32.0000 1.9748 1.9761 417.0190 417.3540 0.0504 -1.0000 -1.0000 0700050 1583626052.90 151.5258 60.0037 32.0000 1.9739 1.9752 417.0829 417.4182 0.0504 -1.0000 -1.0000 0700284 1583626053.00 151.5258 60.0037 32.0000 1.9736 1.9749 417.2486 417.5842 0.0505 -1.0000 -1.0000 0700362 1583626053.10 151.5258 60.0037 32.0000 1.9738 1.9751 417.2894 417.6258 0.0506 -1.0000 -1.0000 0700425 1583626053.20 151.5258 60.0037 32.0000 1.9736 1.9749 417.4018 417.7376 0.0505 -1.0000 -1.0000 0700503 1583626053.30 151.5346 60.0037 32.0000 1.9735 1.9748 417.2764 417.6126 0.0505 -1.0000 -1.0000 0700565 1583626053.40 151.5358 60.0037 32.0000 1.9737 1.9750 417.2218 417.5570 0.0504 -1.0000 -1.0000 0701550 1583626053.50 151.5358 60.0037 32.0000 1.9746 1.9759 417.1114 417.4476 0.0505 -1.0000 -1.0000 0701628 1583626053.60 151.5358 60.0037 32.0000 1.9748 1.9761 417.1197 417.4548 0.0504 -1.0000 -1.0000 0701691 1583626053.70 151.5358 60.0037 32.0000 1.9735 1.9748 417.1946 417.5297 0.0504 -1.0000 -1.0000 0701769 1583626053.80 151.5358 60.0037 32.0000 1.9734 1.9747 417.3995 417.7349 0.0505 -1.0000 -1.0000 0701831 1583626053.90 151.4817 60.0037 32.0000 1.9732 1.9746 417.3035 417.6401 0.0506 -1.0000 -1.0000 0701894 1583626054.00 151.4817 60.0037 32.0000 1.9741 1.9754 417.1897 417.5257 0.0505 -1.0000 -1.0000 0701956 1583626054.10 151.4817 60.0037 32.0000 1.9744 1.9757 417.1049 417.4402 0.0504 -1.0000 -1.0000 0702034 1583626054.20 151.4817 60.0037 32.0000 1.9746 1.9759 417.2127 417.5489 0.0505 -1.0000 -1.0000 0702097 1583626054.30 151.4817 60.0037 32.0000 1.9739 1.9753 417.2998 417.6356 0.0505 -1.0000 -1.0000 0702159 1583626054.40 151.4025 60.0037 32.0000 1.9736 1.9749 417.3221 417.6574 0.0504 -1.0000 -1.0000 0702238 1583626054.50 151.4025 60.0037 32.0000 1.9744 1.9757 417.2799 417.6159 0.0505 -1.0000 -1.0000 0702300 1583626054.60 151.4025 60.0037 32.0000 1.9749 1.9762 417.2193 417.5545 0.0504 -1.0000 -1.0000 0702362 1583626054.70 151.4025 60.0037 32.0000 1.9742 1.9755 417.1661 417.5013 0.0504 -1.0000 -1.0000 0702425 1583626054.80 151.4025 60.0037 32.0000 1.9741 1.9754 417.0928 417.4277 0.0504 -1.0000 -1.0000 0702488 1583626054.90 151.4062 60.0036 32.0000 1.9737 1.9750 417.4046 417.7402 0.0504 -1.0000 -1.0000 0702550 1583626055.00 151.4280 60.0036 32.0000 1.9744 1.9757 417.3803 417.7153 0.0504 -1.0000 -1.0000 0702628 1583626055.10 151.4280 60.0036 32.0000 1.9741 1.9754 417.2533 417.5892 0.0505 -1.0000 -1.0000 0702691 1583626055.20 151.4462 60.0036 32.0000 1.9743 1.9756 417.1957 417.5312 0.0504 -1.0000 -1.0000 0702769 1583626055.30 151.4335 60.0036 32.0000 1.9743 1.9756 417.1548 417.4900 0.0505 -1.0000 -1.0000 0702831 1583626055.40 151.4335 60.0036 32.0000 1.9749 1.9762 417.1624 417.4980 0.0504 -1.0000 -1.0000 0702894 1583626055.50 151.4335 60.0036 32.0000 1.9743 1.9757 417.1519 417.4865 0.0503 -1.0000 -1.0000 0702956 1583626055.60 151.4335 60.0036 32.0000 1.9747 1.9760 417.2800 417.6155 0.0505 -1.0000 -1.0000 0703019 1583626055.70 151.4335 60.0036 32.0000 1.9741 1.9754 417.4422 417.7774 0.0505 -1.0000 -1.0000 0703081 1583626055.80 151.4335 60.0036 32.0000 1.9732 1.9746 417.4249 417.7613 0.0506 -1.0000 -1.0000 0703159 1583626055.90 151.4335 60.0036 32.0000 1.9736 1.9749 417.3827 417.7176 0.0504 -1.0000 -1.0000 0703222 1583626056.00 151.4192 60.0036 32.0000 1.9749 1.9762 417.1004 417.4370 0.0505 -1.0000 -1.0000 0703284 1583626056.10 151.4144 60.0036 32.0000 1.9747 1.9760 417.1629 417.4972 0.0503 -1.0000 -1.0000 0703362 1583626056.20 151.4144 60.0036 32.0000 1.9746 1.9759 417.2585 417.5948 0.0506 -1.0000 -1.0000 0703425 1583626056.30 151.4144 60.0036 32.0000 1.9739 1.9752 417.2708 417.6068 0.0505 -1.0000 -1.0000 0703488 1583626056.40 151.4144 60.0036 32.0000 1.9730 1.9743 417.3894 417.7246 0.0503 -1.0000 -1.0000 0703550 1583626056.50 151.4144 60.0036 32.0000 1.9734 1.9747 417.3624 417.6975 0.0504 -1.0000 -1.0000 0703784 1583626056.60 151.4403 60.0036 32.0000 1.9744 1.9757 417.3174 417.6526 0.0505 -1.0000 -1.0000 0703847 1583626056.70 151.4933 60.0036 32.0000 1.9743 1.9756 417.3319 417.6683 0.0505 -1.0000 -1.0000 0703925 1583626056.80 151.4933 60.0036 32.0000 1.9742 1.9755 417.1917 417.5288 0.0507 -1.0000 -1.0000 0703987 1583626056.90 151.4933 60.0036 32.0000 1.9743 1.9756 417.0565 417.3918 0.0505 -1.0000 -1.0000 0704050 1583626057.00 151.4933 60.0036 32.0000 1.9746 1.9759 417.1410 417.4766 0.0504 -1.0000 -1.0000 0704519 1583626057.10 151.4933 60.0036 32.0000 1.9741 1.9754 417.3347 417.6704 0.0505 -1.0000 -1.0000 0704581 1583626057.20 151.5637 60.0036 32.0000 1.9731 1.9744 417.4260 417.7613 0.0504 -1.0000 -1.0000 0704659 1583626057.30 151.5637 60.0036 32.0000 1.9736 1.9749 417.4339 417.7695 0.0505 -1.0000 -1.0000 0704722 1583626057.40 151.5637 60.0036 32.0000 1.9736 1.9750 417.4496 417.7855 0.0505 -1.0000 -1.0000 0704784 1583626057.50 151.5637 60.0036 32.0000 1.9744 1.9757 417.1978 417.5337 0.0504 -1.0000 -1.0000 0704862 1583626057.60 151.5637 60.0036 32.0000 1.9743 1.9756 417.2138 417.5494 0.0505 -1.0000 -1.0000 0704925 1583626057.70 151.5519 60.0036 32.0000 1.9744 1.9757 417.1900 417.5262 0.0505 -1.0000 -1.0000 0704988 1583626057.80 151.5289 60.0036 32.0000 1.9752 1.9765 417.1060 417.4420 0.0506 -1.0000 -1.0000 0705065 1583626057.90 151.5289 60.0036 32.0000 1.9742 1.9755 417.1766 417.5121 0.0504 -1.0000 -1.0000 0705128 1583626058.00 151.5289 60.0036 32.0000 1.9737 1.9750 417.2063 417.5416 0.0504 -1.0000 -1.0000 0705550 1583626058.10 151.5289 60.0036 32.0000 1.9730 1.9743 417.2216 417.5567 0.0504 -1.0000 -1.0000 0705628 1583626058.20 151.5289 60.0036 32.0000 1.9733 1.9746 417.2939 417.6298 0.0505 -1.0000 -1.0000 0705690 1583626058.30 151.5289 60.0036 32.0000 1.9736 1.9749 417.2000 417.5362 0.0505 -1.0000 -1.0000 0705753 1583626058.40 151.4702 60.0036 32.0000 1.9743 1.9756 417.1198 417.4544 0.0503 -1.0000 -1.0000 0705831 1583626058.50 151.4702 60.0036 32.0000 1.9738 1.9751 417.1049 417.4406 0.0506 -1.0000 -1.0000 0706065 1583626058.60 151.4702 60.0036 32.0000 1.9742 1.9755 417.1838 417.5198 0.0505 -1.0000 -1.0000 0706128 1583626058.70 151.4702 60.0036 32.0000 1.9736 1.9749 417.2656 417.6014 0.0505 -1.0000 -1.0000 0706206 1583626058.80 151.4702 60.0036 32.0000 1.9737 1.9750 417.3043 417.6398 0.0504 -1.0000 -1.0000 0706269 1583626058.90 151.4641 60.0036 32.0000 1.9744 1.9757 417.2428 417.5784 0.0505 -1.0000 -1.0000 0706331 1583626059.00 151.4512 60.0036 32.0000 1.9746 1.9759 417.1590 417.4955 0.0506 -1.0000 -1.0000 0706519 1583626059.10 151.4512 60.0036 32.0000 1.9741 1.9754 417.1131 417.4494 0.0506 -1.0000 -1.0000 0706581 1583626059.20 151.4512 60.0036 32.0000 1.9742 1.9755 417.1117 417.4471 0.0505 -1.0000 -1.0000 0706659 1583626059.30 151.4512 60.0036 32.0000 1.9746 1.9759 417.2395 417.5755 0.0505 -1.0000 -1.0000 0706722 1583626059.40 151.4512 60.0036 32.0000 1.9733 1.9746 417.3810 417.7166 0.0504 -1.0000 -1.0000 0706784 1583626059.50 151.4501 60.0036 32.0000 1.9731 1.9744 417.3042 417.6399 0.0505 -1.0000 -1.0000 0706862 1583626059.60 151.4500 60.0036 32.0000 1.9742 1.9755 417.2792 417.6153 0.0505 -1.0000 -1.0000 0707034 1583626059.70 151.4500 60.0036 32.0000 1.9745 1.9758 417.1897 417.5261 0.0506 -1.0000 -1.0000 0707097 1583626059.80 151.4500 60.0036 32.0000 1.9748 1.9761 417.1134 417.4485 0.0504 -1.0000 -1.0000 0707175 1583626059.90 151.4500 60.0036 32.0000 1.9749 1.9763 417.0384 417.3733 0.0504 -1.0000 -1.0000 0707238 1583626060.00 151.4478 60.0037 32.0000 1.9746 1.9759 417.1541 417.4892 0.0504 -1.0000 -1.0000 0707300 1583626060.10 151.4323 60.0041 32.0000 1.9742 1.9756 417.3914 417.7270 0.0504 -1.0000 -1.0000 0707534 1583626060.20 151.4323 60.0041 32.0000 1.9742 1.9755 417.4379 417.7734 0.0504 -1.0000 -1.0000 0707597 1583626060.30 151.4323 60.0041 32.0000 1.9735 1.9748 417.2955 417.6307 0.0504 -1.0000 -1.0000 0707659 1583626060.40 151.4323 60.0041 32.0000 1.9737 1.9750 417.3018 417.6374 0.0505 -1.0000 -1.0000 0707737 1583626060.50 151.4323 60.0041 32.0000 1.9748 1.9762 417.2026 417.5385 0.0505 -1.0000 -1.0000 0707800 1583626060.60 151.5255 60.0041 32.0000 1.9747 1.9760 417.1056 417.4410 0.0505 -1.0000 -1.0000 0708034 1583626060.70 151.5255 60.0041 32.0000 1.9745 1.9758 417.1364 417.4714 0.0504 -1.0000 -1.0000 0708097 1583626060.80 151.5255 60.0041 32.0000 1.9743 1.9756 417.2060 417.5409 0.0504 -1.0000 -1.0000 0708159 1583626060.90 151.5255 60.0041 32.0000 1.9736 1.9749 417.2819 417.6170 0.0504 -1.0000 -1.0000 0708222 1583626061.00 151.5255 60.0041 32.0000 1.9731 1.9745 417.3022 417.6374 0.0504 -1.0000 -1.0000 0708300 1583626061.10 151.5677 60.0041 32.0000 1.9738 1.9751 417.2999 417.6355 0.0505 -1.0000 -1.0000 0708534 1583626061.20 151.5792 60.0041 32.0000 1.9752 1.9765 417.2211 417.5565 0.0504 -1.0000 -1.0000 0708597 1583626061.30 151.5792 60.0041 32.0000 1.9747 1.9760 417.0715 417.4065 0.0504 -1.0000 -1.0000 0708659 1583626061.40 151.5792 60.0041 32.0000 1.9743 1.9756 417.1478 417.4830 0.0505 -1.0000 -1.0000 0708722 1583626061.50 151.5792 60.0041 32.0000 1.9738 1.9751 417.0464 417.3821 0.0505 -1.0000 -1.0000 0708800 1583626061.60 151.5773 60.0041 32.0000 1.9735 1.9748 417.3064 417.6420 0.0504 -1.0000 -1.0000 0709519 1583626061.70 151.5186 60.0041 32.0000 1.9730 1.9743 417.3798 417.7149 0.0504 -1.0000 -1.0000 0709597 1583626061.80 151.5186 60.0041 32.0000 1.9735 1.9748 417.3113 417.6472 0.0505 -1.0000 -1.0000 0709675 1583626061.90 151.5186 60.0041 32.0000 1.9741 1.9754 417.2321 417.5670 0.0504 -1.0000 -1.0000 0709769 1583626062.00 151.5186 60.0041 32.0000 1.9742 1.9755 417.1453 417.4812 0.0506 -1.0000 -1.0000 0709831 1583626062.10 151.5186 60.0041 32.0000 1.9740 1.9753 417.2001 417.5352 0.0504 -1.0000 -1.0000 0709909 1583626062.20 151.4931 60.0041 32.0000 1.9735 1.9748 417.1315 417.4664 0.0504 -1.0000 -1.0000 0709956 1583626062.30 151.4927 60.0041 32.0000 1.9740 1.9753 417.2790 417.6149 0.0505 -1.0000 -1.0000 0710019 1583626062.40 151.4927 60.0041 32.0000 1.9740 1.9753 417.2904 417.6256 0.0504 -1.0000 -1.0000 0710097 1583626062.50 151.4927 60.0041 32.0000 1.9735 1.9748 417.3215 417.6576 0.0505 -1.0000 -1.0000 0710159 1583626062.60 151.4927 60.0041 32.0000 1.9737 1.9750 417.4111 417.7473 0.0505 -1.0000 -1.0000 0710222 1583626062.70 151.4596 60.0041 32.0000 1.9737 1.9750 417.1181 417.4549 0.0507 -1.0000 -1.0000 0710300 1583626062.80 151.4273 60.0041 32.0000 1.9748 1.9761 417.1296 417.4658 0.0505 -1.0000 -1.0000 0710362 1583626062.90 151.4273 60.0041 32.0000 1.9743 1.9756 417.1431 417.4779 0.0503 -1.0000 -1.0000 0710425 1583626063.00 151.4273 60.0041 32.0000 1.9740 1.9753 417.1670 417.5017 0.0504 -1.0000 -1.0000 0710503 1583626063.10 151.4273 60.0041 32.0000 1.9732 1.9745 417.2992 417.6351 0.0506 -1.0000 -1.0000 0710565 1583626063.20 151.4273 60.0041 32.0000 1.9733 1.9746 417.3565 417.6921 0.0504 -1.0000 -1.0000 0710628 1583626063.30 151.4365 60.0041 32.0000 1.9737 1.9750 417.3462 417.6817 0.0504 -1.0000 -1.0000 0710690 1583626063.40 151.4365 60.0041 32.0000 1.9740 1.9753 417.2864 417.6219 0.0505 -1.0000 -1.0000 0710753 1583626063.50 151.4365 60.0041 32.0000 1.9742 1.9756 417.1639 417.4990 0.0504 -1.0000 -1.0000 0710831 1583626063.60 151.4488 60.0041 32.0000 1.9747 1.9760 417.1232 417.4584 0.0504 -1.0000 -1.0000 0710894 1583626063.70 151.4217 60.0041 32.0000 1.9745 1.9758 417.0498 417.3857 0.0506 -1.0000 -1.0000 0710956 1583626063.80 151.4217 60.0041 32.0000 1.9742 1.9755 417.2894 417.6247 0.0504 -1.0000 -1.0000 0711034 1583626063.90 151.4217 60.0041 32.0000 1.9745 1.9758 417.3028 417.6381 0.0504 -1.0000 -1.0000 0711097 1583626064.00 151.4217 60.0041 32.0000 1.9749 1.9762 417.2829 417.6184 0.0505 -1.0000 -1.0000 0711159 1583626064.10 151.4217 60.0041 32.0000 1.9743 1.9756 417.2135 417.5491 0.0505 -1.0000 -1.0000 0711222 1583626064.20 151.4217 60.0041 32.0000 1.9744 1.9757 417.1055 417.4411 0.0505 -1.0000 -1.0000 0711300 1583626064.30 151.4223 60.0041 32.0000 1.9746 1.9759 417.0533 417.3883 0.0504 -1.0000 -1.0000 0711362 1583626064.40 151.4379 60.0041 32.0000 1.9747 1.9760 417.1939 417.5290 0.0504 -1.0000 -1.0000 0711425 1583626064.50 151.4379 60.0041 32.0000 1.9739 1.9752 417.1979 417.5338 0.0505 -1.0000 -1.0000 0711488 1583626064.60 151.4379 60.0041 32.0000 1.9734 1.9748 417.2438 417.5787 0.0503 -1.0000 -1.0000 0711550 1583626064.70 151.4379 60.0041 32.0000 1.9732 1.9745 417.3360 417.6717 0.0505 -1.0000 -1.0000 0712050 1583626064.80 151.4379 60.0041 32.0000 1.9741 1.9754 417.2264 417.5613 0.0504 -1.0000 -1.0000 0712112 1583626064.90 151.4488 60.0040 32.0000 1.9744 1.9758 417.2455 417.5817 0.0506 -1.0000 -1.0000 0712175 1583626065.00 151.4741 60.0038 32.0000 1.9748 1.9762 417.1410 417.4776 0.0506 -1.0000 -1.0000 0712253 1583626065.10 151.4741 60.0038 32.0000 1.9742 1.9755 417.1853 417.5220 0.0506 -1.0000 -1.0000 0712300 1583626065.20 151.4741 60.0038 32.0000 1.9732 1.9745 417.2484 417.5842 0.0504 -1.0000 -1.0000 0712612 1583626065.30 151.4741 60.0038 32.0000 1.9740 1.9753 417.2899 417.6250 0.0504 -1.0000 -1.0000 0712675 1583626065.40 151.4741 60.0038 32.0000 1.9747 1.9760 417.3187 417.6543 0.0505 -1.0000 -1.0000 0712738 1583626065.50 151.5613 60.0038 32.0000 1.9744 1.9757 417.3320 417.6673 0.0503 -1.0000 -1.0000 0712800 1583626065.60 151.5613 60.0038 32.0000 1.9745 1.9758 417.2476 417.5843 0.0506 -1.0000 -1.0000 0712862 1583626065.70 151.5613 60.0038 32.0000 1.9747 1.9760 417.1213 417.4574 0.0505 -1.0000 -1.0000 0713112 1583626065.80 151.5613 60.0038 32.0000 1.9745 1.9758 417.0637 417.3993 0.0505 -1.0000 -1.0000 0713190 1583626065.90 151.5613 60.0038 32.0000 1.9748 1.9761 417.1245 417.4595 0.0504 -1.0000 -1.0000 0713253 1583626066.00 151.5424 60.0038 32.0000 1.9734 1.9748 417.1295 417.4643 0.0503 -1.0000 -1.0000 0713315 1583626066.10 151.5305 60.0038 32.0000 1.9735 1.9748 417.3364 417.6720 0.0506 -1.0000 -1.0000 0713378 1583626066.20 151.5305 60.0038 32.0000 1.9735 1.9748 417.4623 417.7984 0.0505 -1.0000 -1.0000 0713581 1583626066.30 151.5305 60.0038 32.0000 1.9737 1.9750 417.3781 417.7135 0.0503 -1.0000 -1.0000 0713644 1583626066.40 151.5305 60.0038 32.0000 1.9741 1.9754 417.3136 417.6501 0.0507 -1.0000 -1.0000 0713706 1583626066.50 151.5305 60.0038 32.0000 1.9751 1.9764 417.2300 417.5660 0.0505 -1.0000 -1.0000 0713784 1583626066.60 151.4951 60.0038 32.0000 1.9742 1.9755 417.1048 417.4407 0.0506 -1.0000 -1.0000 0713831 1583626066.70 151.4951 60.0038 32.0000 1.9746 1.9759 417.1442 417.4800 0.0505 -1.0000 -1.0000 0714144 1583626066.80 151.4951 60.0038 32.0000 1.9737 1.9750 417.2650 417.6019 0.0506 -1.0000 -1.0000 0714206 1583626066.90 151.4951 60.0038 32.0000 1.9742 1.9755 417.3382 417.6743 0.0505 -1.0000 -1.0000 0714269 1583626067.00 151.4951 60.0038 32.0000 1.9733 1.9746 417.3956 417.7312 0.0505 -1.0000 -1.0000 0714331 1583626067.10 151.4457 60.0038 32.0000 1.9740 1.9753 417.3648 417.7006 0.0504 -1.0000 -1.0000 0714394 1583626067.20 151.4330 60.0038 32.0000 1.9746 1.9759 417.1037 417.4393 0.0506 -1.0000 -1.0000 0715081 1583626067.30 151.4330 60.0038 32.0000 1.9743 1.9756 417.1476 417.4833 0.0504 -1.0000 -1.0000 0715144 1583626067.40 151.4330 60.0038 32.0000 1.9744 1.9757 417.1311 417.4670 0.0505 -1.0000 -1.0000 0715206 1583626067.50 151.4330 60.0038 32.0000 1.9740 1.9753 417.3515 417.6880 0.0506 -1.0000 -1.0000 0715440 1583626067.60 151.4330 60.0038 32.0000 1.9739 1.9752 417.3575 417.6928 0.0504 -1.0000 -1.0000 0715519 1583626067.70 151.4791 60.0038 32.0000 1.9738 1.9751 417.3592 417.6947 0.0505 -1.0000 -1.0000 0715581 1583626067.80 151.4791 60.0038 32.0000 1.9747 1.9760 417.2492 417.5850 0.0505 -1.0000 -1.0000 0715659 1583626067.90 151.4791 60.0038 32.0000 1.9746 1.9759 417.0957 417.4317 0.0505 -1.0000 -1.0000 0715722 1583626068.00 151.4791 60.0038 32.0000 1.9750 1.9763 417.1529 417.4878 0.0505 -1.0000 -1.0000 0715784 1583626068.10 151.4791 60.0038 32.0000 1.9752 1.9765 417.1048 417.4405 0.0504 -1.0000 -1.0000 0715847 1583626068.20 151.4771 60.0038 32.0000 1.9739 1.9752 417.1362 417.4725 0.0506 -1.0000 -1.0000 0715909 1583626068.30 151.4754 60.0038 32.0000 1.9742 1.9755 417.2874 417.6226 0.0505 -1.0000 -1.0000 0715972 1583626068.40 151.4754 60.0038 32.0000 1.9743 1.9756 417.2504 417.5870 0.0506 -1.0000 -1.0000 0716050 1583626068.50 151.4754 60.0038 32.0000 1.9756 1.9769 417.1527 417.4886 0.0505 -1.0000 -1.0000 0716112 1583626068.60 151.4754 60.0038 32.0000 1.9752 1.9765 417.1395 417.4753 0.0505 -1.0000 -1.0000 0716175 1583626068.70 151.4754 60.0038 32.0000 1.9746 1.9760 417.0841 417.4191 0.0504 -1.0000 -1.0000 0716253 1583626068.80 151.5340 60.0038 32.0000 1.9743 1.9756 417.1123 417.4486 0.0506 -1.0000 -1.0000 0716675 1583626068.90 151.4768 60.0038 32.0000 1.9742 1.9755 417.2686 417.6041 0.0504 -1.0000 -1.0000 0716738 1583626069.00 151.4768 60.0038 32.0000 1.9742 1.9755 417.3202 417.6552 0.0504 -1.0000 -1.0000 0716800 1583626069.10 151.4768 60.0038 32.0000 1.9740 1.9753 417.3438 417.6806 0.0507 -1.0000 -1.0000 0716862 1583626069.20 151.4768 60.0038 32.0000 1.9744 1.9757 417.3114 417.6477 0.0506 -1.0000 -1.0000 0716940 1583626069.30 151.4768 60.0038 32.0000 1.9744 1.9757 417.2383 417.5743 0.0504 -1.0000 -1.0000 0717003 1583626069.40 151.4768 60.0038 32.0000 1.9745 1.9758 417.1769 417.5119 0.0504 -1.0000 -1.0000 0717081 1583626069.50 151.4768 60.0038 32.0000 1.9740 1.9753 417.1951 417.5310 0.0505 -1.0000 -1.0000 0717144 1583626069.60 151.4768 60.0038 32.0000 1.9744 1.9757 417.2224 417.5581 0.0505 -1.0000 -1.0000 0717206 1583626069.70 151.4768 60.0038 32.0000 1.9741 1.9754 417.3130 417.6491 0.0505 -1.0000 -1.0000 0717269 1583626069.80 151.4768 60.0038 32.0000 1.9740 1.9753 417.3492 417.6856 0.0506 -1.0000 -1.0000 0717347 1583626069.90 151.4768 60.0038 32.0000 1.9748 1.9761 417.2883 417.6247 0.0505 -1.0000 -1.0000 0717409 1583626070.00 151.4953 60.0035 32.0000 1.9745 1.9758 417.3362 417.6737 0.0507 -1.0000 -1.0000 0717472 1583626070.10 151.4953 60.0035 32.0000 1.9745 1.9758 417.2363 417.5726 0.0505 -1.0000 -1.0000 0717550 1583626070.20 151.4953 60.0035 32.0000 1.9748 1.9761 417.0817 417.4169 0.0504 -1.0000 -1.0000 0717612 1583626070.30 151.4953 60.0035 32.0000 1.9745 1.9758 417.0736 417.4086 0.0504 -1.0000 -1.0000 0717800 1583626070.40 151.4953 60.0035 32.0000 1.9747 1.9760 417.1164 417.4523 0.0505 -1.0000 -1.0000 0717862 1583626070.50 151.4953 60.0035 32.0000 1.9737 1.9750 417.2937 417.6294 0.0504 -1.0000 -1.0000 0717925 1583626070.60 151.4953 60.0035 32.0000 1.9736 1.9749 417.3733 417.7086 0.0504 -1.0000 -1.0000 0718003 1583626070.70 151.4953 60.0035 32.0000 1.9750 1.9763 417.2912 417.6257 0.0504 -1.0000 -1.0000 0718081 1583626070.80 151.4953 60.0035 32.0000 1.9743 1.9756 417.2522 417.5878 0.0505 -1.0000 -1.0000 0718315 1583626070.90 151.4953 60.0035 32.0000 1.9741 1.9754 417.0711 417.4071 0.0505 -1.0000 -1.0000 0718378 1583626071.00 151.4953 60.0035 32.0000 1.9744 1.9757 417.0494 417.3841 0.0504 -1.0000 -1.0000 0718456 1583626071.10 151.4953 60.0035 32.0000 1.9734 1.9747 417.2253 417.5617 0.0506 -1.0000 -1.0000 0718519 1583626071.20 151.4920 60.0035 32.0000 1.9735 1.9748 417.1774 417.5138 0.0506 -1.0000 -1.0000 0718581 1583626071.30 151.4920 60.0035 32.0000 1.9740 1.9754 417.3208 417.6573 0.0506 -1.0000 -1.0000 0719065 1583626071.40 151.4920 60.0035 32.0000 1.9734 1.9747 417.2910 417.6268 0.0505 -1.0000 -1.0000 0719128 1583626071.50 151.4920 60.0035 32.0000 1.9740 1.9753 417.2656 417.6011 0.0505 -1.0000 -1.0000 0719190 1583626071.60 151.4920 60.0035 32.0000 1.9738 1.9751 417.2128 417.5482 0.0504 -1.0000 -1.0000 0719253 1583626071.70 151.4920 60.0035 32.0000 1.9752 1.9765 417.1077 417.4440 0.0506 -1.0000 -1.0000 0719315 1583626071.80 151.4924 60.0035 32.0000 1.9748 1.9762 417.1147 417.4500 0.0505 -1.0000 -1.0000 0719394 1583626071.90 151.4924 60.0035 32.0000 1.9739 1.9752 417.1410 417.4767 0.0505 -1.0000 -1.0000 0719565 1583626072.00 151.4924 60.0035 32.0000 1.9742 1.9755 417.3376 417.6740 0.0505 -1.0000 -1.0000 0719628 1583626072.10 151.4924 60.0035 32.0000 1.9738 1.9751 417.3407 417.6761 0.0505 -1.0000 -1.0000 0719706 1583626072.20 151.4924 60.0035 32.0000 1.9738 1.9751 417.3333 417.6686 0.0503 -1.0000 -1.0000 0719769 1583626072.30 151.4882 60.0035 32.0000 1.9743 1.9756 417.3381 417.6731 0.0504 -1.0000 -1.0000 0719831 1583626072.40 151.4657 60.0035 32.0000 1.9746 1.9759 417.2513 417.5867 0.0504 -1.0000 -1.0000 0720065 1583626072.50 151.4657 60.0035 32.0000 1.9748 1.9761 417.1082 417.4440 0.0505 -1.0000 -1.0000 0720128 1583626072.60 151.4657 60.0035 32.0000 1.9753 1.9766 417.0980 417.4333 0.0504 -1.0000 -1.0000 0720190 1583626072.70 151.4657 60.0035 32.0000 1.9751 1.9764 417.2281 417.5631 0.0503 -1.0000 -1.0000 0720269 1583626072.80 151.4657 60.0035 32.0000 1.9748 1.9761 417.4311 417.7664 0.0505 -1.0000 -1.0000 0720331 1583626072.90 151.6302 60.0035 32.0000 1.9745 1.9758 417.3156 417.6512 0.0505 -1.0000 -1.0000 0720394 1583626073.00 151.6302 60.0035 32.0000 1.9751 1.9764 417.4008 417.7368 0.0505 -1.0000 -1.0000 0720456 1583626073.10 151.6302 60.0035 32.0000 1.9757 1.9770 417.2585 417.5942 0.0505 -1.0000 -1.0000 0720519 1583626073.20 151.6302 60.0035 32.0000 1.9759 1.9772 417.2691 417.6046 0.0504 -1.0000 -1.0000 0720597 1583626073.30 151.6302 60.0035 32.0000 1.9761 1.9774 417.1631 417.4986 0.0505 -1.0000 -1.0000 0720659 1583626073.40 151.6827 60.0035 32.0000 1.9753 1.9766 417.2710 417.6062 0.0504 -1.0000 -1.0000 0720831 1583626073.50 151.6872 60.0035 32.0000 1.9751 1.9764 417.3597 417.6958 0.0504 -1.0000 -1.0000 0720909 1583626073.60 151.6872 60.0035 32.0000 1.9749 1.9762 417.3865 417.7215 0.0504 -1.0000 -1.0000 0720972 1583626073.70 151.6872 60.0035 32.0000 1.9750 1.9763 417.4898 417.8248 0.0504 -1.0000 -1.0000 0721034 1583626073.80 151.6872 60.0035 32.0000 1.9756 1.9769 417.4063 417.7421 0.0504 -1.0000 -1.0000 0721112 1583626073.90 151.6872 60.0035 32.0000 1.9755 1.9768 417.2106 417.5458 0.0505 -1.0000 -1.0000 0721612 1583626074.00 151.5801 60.0035 32.0000 1.9756 1.9769 417.2117 417.5476 0.0505 -1.0000 -1.0000 0721675 1583626074.10 151.5801 60.0035 32.0000 1.9752 1.9765 417.3512 417.6863 0.0504 -1.0000 -1.0000 0721753 1583626074.20 151.5801 60.0035 32.0000 1.9739 1.9752 417.4181 417.7536 0.0504 -1.0000 -1.0000 0721815 1583626074.30 151.5801 60.0035 32.0000 1.9744 1.9757 417.4214 417.7564 0.0504 -1.0000 -1.0000 0721878 1583626074.40 151.5801 60.0035 32.0000 1.9743 1.9756 417.3771 417.7125 0.0505 -1.0000 -1.0000 0721956 1583626074.50 151.5801 60.0035 32.0000 1.9748 1.9761 417.4327 417.7677 0.0503 -1.0000 -1.0000 0722003 1583626074.60 151.5699 60.0038 32.0000 1.9749 1.9762 417.2083 417.5434 0.0504 -1.0000 -1.0000 0722065 1583626074.70 151.5699 60.0038 32.0000 1.9754 1.9767 417.2617 417.5970 0.0504 -1.0000 -1.0000 0722144 1583626074.80 151.5699 60.0038 32.0000 1.9757 1.9770 417.1506 417.4852 0.0503 -1.0000 -1.0000 0722206 1583626074.90 151.5699 60.0038 32.0000 1.9751 1.9764 417.2018 417.5375 0.0504 -1.0000 -1.0000 0722269 1583626075.00 151.5699 60.0038 32.0000 1.9735 1.9748 417.2880 417.6229 0.0504 -1.0000 -1.0000 0722347 1583626075.10 151.5713 60.0038 32.0000 1.9739 1.9752 417.3483 417.6828 0.0503 -1.0000 -1.0000 0722409 1583626075.20 151.5796 60.0038 32.0000 1.9743 1.9756 417.3061 417.6417 0.0504 -1.0000 -1.0000 0722472 1583626075.30 151.5796 60.0038 32.0000 1.9746 1.9759 417.3152 417.6501 0.0504 -1.0000 -1.0000 0722534 1583626075.40 151.5796 60.0038 32.0000 1.9739 1.9752 417.3289 417.6650 0.0505 -1.0000 -1.0000 0722597 1583626075.50 151.5796 60.0038 32.0000 1.9737 1.9750 417.2075 417.5433 0.0505 -1.0000 -1.0000 0723050 1583626075.60 151.5796 60.0038 32.0000 1.9746 1.9759 417.0907 417.4251 0.0502 -1.0000 -1.0000 0723112 1583626075.70 151.5336 60.0038 32.0000 1.9747 1.9760 417.1052 417.4412 0.0505 -1.0000 -1.0000 0723175 1583626075.80 151.5336 60.0038 32.0000 1.9741 1.9754 417.0985 417.4334 0.0504 -1.0000 -1.0000 0723238 1583626075.90 151.5336 60.0038 32.0000 1.9736 1.9749 417.2395 417.5748 0.0504 -1.0000 -1.0000 0723315 1583626076.00 151.5336 60.0038 32.0000 1.9732 1.9745 417.2902 417.6254 0.0504 -1.0000 -1.0000 0723550 1583626076.10 151.5336 60.0038 32.0000 1.9743 1.9756 417.1477 417.4832 0.0505 -1.0000 -1.0000 0723612 1583626076.20 151.5336 60.0038 32.0000 1.9747 1.9760 417.1343 417.4702 0.0505 -1.0000 -1.0000 0723675 1583626076.30 151.5215 60.0038 32.0000 1.9744 1.9757 417.0601 417.3945 0.0503 -1.0000 -1.0000 0723737 1583626076.40 151.4802 60.0038 32.0000 1.9739 1.9752 417.0728 417.4074 0.0503 -1.0000 -1.0000 0723815 1583626076.50 151.4802 60.0038 32.0000 1.9739 1.9752 417.2498 417.5853 0.0505 -1.0000 -1.0000 0724065 1583626076.60 151.4802 60.0038 32.0000 1.9734 1.9747 417.2650 417.6008 0.0504 -1.0000 -1.0000 0724128 1583626076.70 151.4802 60.0038 32.0000 1.9732 1.9745 417.2455 417.5805 0.0505 -1.0000 -1.0000 0724190 1583626076.80 151.4802 60.0038 32.0000 1.9733 1.9746 417.2563 417.5925 0.0505 -1.0000 -1.0000 0724253 1583626076.90 151.4420 60.0038 32.0000 1.9737 1.9750 417.3325 417.6690 0.0506 -1.0000 -1.0000 0724315 1583626077.00 151.4420 60.0038 32.0000 1.9741 1.9754 417.2343 417.5701 0.0505 -1.0000 -1.0000 0724769 1583626077.10 151.4420 60.0038 32.0000 1.9737 1.9750 417.2463 417.5808 0.0504 -1.0000 -1.0000 0724831 1583626077.20 151.4420 60.0038 32.0000 1.9738 1.9752 417.0853 417.4214 0.0505 -1.0000 -1.0000 0724909 1583626077.30 151.4420 60.0038 32.0000 1.9745 1.9758 417.1668 417.5014 0.0503 -1.0000 -1.0000 0724972 1583626077.40 151.4345 60.0038 32.0000 1.9738 1.9751 417.2567 417.5924 0.0505 -1.0000 -1.0000 0725050 1583626077.50 151.3941 60.0038 32.0000 1.9736 1.9750 417.3585 417.6945 0.0505 -1.0000 -1.0000 0725128 1583626077.60 151.3941 60.0038 32.0000 1.9739 1.9752 417.2609 417.5966 0.0504 -1.0000 -1.0000 0725190 1583626077.70 151.3941 60.0038 32.0000 1.9739 1.9752 417.2718 417.6073 0.0505 -1.0000 -1.0000 0725253 1583626077.80 151.3941 60.0038 32.0000 1.9742 1.9755 417.1210 417.4568 0.0505 -1.0000 -1.0000 0725315 1583626077.90 151.3941 60.0038 32.0000 1.9744 1.9757 417.0695 417.4053 0.0505 -1.0000 -1.0000 0725378 1583626078.00 151.4626 60.0038 32.0000 1.9742 1.9755 417.1098 417.4457 0.0505 -1.0000 -1.0000 0725784 1583626078.10 151.4626 60.0038 32.0000 1.9739 1.9752 417.2612 417.5970 0.0505 -1.0000 -1.0000 0725862 1583626078.20 151.4626 60.0038 32.0000 1.9743 1.9756 417.2362 417.5716 0.0504 -1.0000 -1.0000 0725925 1583626078.30 151.4626 60.0038 32.0000 1.9744 1.9757 417.2561 417.5923 0.0506 -1.0000 -1.0000 0725987 1583626078.40 151.4626 60.0038 32.0000 1.9742 1.9755 417.1982 417.5338 0.0504 -1.0000 -1.0000 0726065 1583626078.50 151.4626 60.0038 32.0000 1.9751 1.9764 417.1289 417.4640 0.0504 -1.0000 -1.0000 0726284 1583626078.60 151.5564 60.0038 32.0000 1.9741 1.9754 417.1951 417.5307 0.0504 -1.0000 -1.0000 0726347 1583626078.70 151.5564 60.0038 32.0000 1.9739 1.9752 417.2358 417.5714 0.0504 -1.0000 -1.0000 0726425 1583626078.80 151.5564 60.0038 32.0000 1.9745 1.9758 417.1616 417.4964 0.0504 -1.0000 -1.0000 0726487 1583626078.90 151.5564 60.0038 32.0000 1.9742 1.9756 417.1968 417.5329 0.0505 -1.0000 -1.0000 0726550 1583626079.00 151.5564 60.0038 32.0000 1.9736 1.9749 417.3037 417.6393 0.0505 -1.0000 -1.0000 0726612 1583626079.10 151.5563 60.0038 32.0000 1.9736 1.9749 417.3238 417.6590 0.0504 -1.0000 -1.0000 0726675 1583626079.20 151.5543 60.0038 32.0000 1.9734 1.9747 417.2869 417.6217 0.0504 -1.0000 -1.0000 0726753 1583626079.30 151.5543 60.0038 32.0000 1.9734 1.9747 417.3259 417.6621 0.0506 -1.0000 -1.0000 0726815 1583626079.40 151.5543 60.0038 32.0000 1.9741 1.9754 417.1511 417.4863 0.0504 -1.0000 -1.0000 0726878 1583626079.50 151.5543 60.0038 32.0000 1.9750 1.9763 417.1293 417.4641 0.0504 -1.0000 -1.0000 0726956 1583626079.60 151.5543 60.0038 32.0000 1.9739 1.9752 417.1776 417.5131 0.0504 -1.0000 -1.0000 0727019 1583626079.70 151.5369 60.0036 32.0000 1.9740 1.9753 417.3409 417.6765 0.0505 -1.0000 -1.0000 0727081 1583626079.80 151.5369 60.0036 32.0000 1.9733 1.9747 417.3047 417.6403 0.0505 -1.0000 -1.0000 0727144 1583626079.90 151.5369 60.0036 32.0000 1.9735 1.9748 417.2866 417.6220 0.0504 -1.0000 -1.0000 0727206 1583626080.00 151.5369 60.0036 32.0000 1.9737 1.9750 417.1746 417.5112 0.0507 -1.0000 -1.0000 0727269 1583626080.10 151.5369 60.0036 32.0000 1.9743 1.9756 417.0047 417.3398 0.0504 -1.0000 -1.0000 0727769 1583626080.20 151.4931 60.0036 32.0000 1.9742 1.9755 417.0594 417.3947 0.0505 -1.0000 -1.0000 0727831 1583626080.30 151.4791 60.0036 32.0000 1.9735 1.9748 417.1503 417.4862 0.0505 -1.0000 -1.0000 0727894 1583626080.40 151.4791 60.0036 32.0000 1.9736 1.9749 417.1565 417.4917 0.0505 -1.0000 -1.0000 0727972 1583626080.50 151.4791 60.0036 32.0000 1.9735 1.9748 417.2074 417.5441 0.0506 -1.0000 -1.0000 0728034 1583626080.60 151.4791 60.0036 32.0000 1.9737 1.9750 417.1958 417.5314 0.0505 -1.0000 -1.0000 0728112 1583626080.70 151.4787 60.0036 32.0000 1.9742 1.9755 417.1556 417.4906 0.0504 -1.0000 -1.0000 0728175 1583626080.80 151.4501 60.0036 32.0000 1.9740 1.9753 417.1056 417.4411 0.0505 -1.0000 -1.0000 0728237 1583626080.90 151.4501 60.0036 32.0000 1.9750 1.9763 417.0687 417.4037 0.0503 -1.0000 -1.0000 0728300 1583626081.00 151.4501 60.0036 32.0000 1.9745 1.9758 417.2043 417.5402 0.0505 -1.0000 -1.0000 0728378 1583626081.10 151.4501 60.0036 32.0000 1.9739 1.9752 417.1704 417.5054 0.0504 -1.0000 -1.0000 0728440 1583626081.20 151.4501 60.0036 32.0000 1.9740 1.9753 417.2292 417.5643 0.0504 -1.0000 -1.0000 0728519 1583626081.30 151.4465 60.0036 32.0000 1.9732 1.9745 417.3794 417.7150 0.0504 -1.0000 -1.0000 0728581 1583626081.40 151.4465 60.0036 32.0000 1.9729 1.9742 417.3449 417.6796 0.0503 -1.0000 -1.0000 0728644 1583626081.50 151.4465 60.0036 32.0000 1.9737 1.9750 417.2259 417.5608 0.0504 -1.0000 -1.0000 0728722 1583626081.60 151.4465 60.0036 32.0000 1.9738 1.9751 417.2583 417.5945 0.0505 -1.0000 -1.0000 0729378 1583626081.70 151.4465 60.0036 32.0000 1.9747 1.9760 417.1177 417.4530 0.0505 -1.0000 -1.0000 0729440 1583626081.80 151.4559 60.0036 32.0000 1.9743 1.9757 417.1735 417.5099 0.0506 -1.0000 -1.0000 0729503 1583626081.90 151.5015 60.0036 32.0000 1.9744 1.9757 417.2032 417.5389 0.0505 -1.0000 -1.0000 0729565 1583626082.00 151.5015 60.0036 32.0000 1.9738 1.9751 417.3432 417.6788 0.0505 -1.0000 -1.0000 0729628 1583626082.10 151.5015 60.0036 32.0000 1.9733 1.9746 417.3237 417.6596 0.0505 -1.0000 -1.0000 0729706 1583626082.20 151.5015 60.0036 32.0000 1.9738 1.9752 417.3550 417.6902 0.0504 -1.0000 -1.0000 0729769 1583626082.30 151.5015 60.0036 32.0000 1.9744 1.9757 417.2727 417.6073 0.0503 -1.0000 -1.0000 0729831 1583626082.40 151.5280 60.0036 32.0000 1.9743 1.9756 417.2312 417.5672 0.0505 -1.0000 -1.0000 0729909 1583626082.50 151.5280 60.0036 32.0000 1.9751 1.9764 417.1189 417.4535 0.0503 -1.0000 -1.0000 0729972 1583626082.60 151.5280 60.0036 32.0000 1.9747 1.9760 417.0667 417.4025 0.0506 -1.0000 -1.0000 0730050 1583626082.70 151.5280 60.0036 32.0000 1.9746 1.9759 417.0856 417.4217 0.0505 -1.0000 -1.0000 0730128 1583626082.80 151.5280 60.0036 32.0000 1.9735 1.9748 417.2443 417.5798 0.0505 -1.0000 -1.0000 0730190 1583626082.90 151.5326 60.0036 32.0000 1.9735 1.9748 417.2712 417.6068 0.0505 -1.0000 -1.0000 0730253 1583626083.00 151.5636 60.0036 32.0000 1.9740 1.9753 417.3241 417.6595 0.0505 -1.0000 -1.0000 0730315 1583626083.10 151.5636 60.0036 32.0000 1.9738 1.9751 417.3332 417.6695 0.0505 -1.0000 -1.0000 0730394 1583626083.20 151.5636 60.0036 32.0000 1.9743 1.9756 417.2872 417.6223 0.0504 -1.0000 -1.0000 0730612 1583626083.30 151.5636 60.0036 32.0000 1.9737 1.9750 417.2165 417.5518 0.0504 -1.0000 -1.0000 0730675 1583626083.40 151.5636 60.0036 32.0000 1.9743 1.9756 417.1424 417.4775 0.0504 -1.0000 -1.0000 0730738 1583626083.50 151.4285 60.0036 32.0000 1.9745 1.9758 416.9991 417.3335 0.0503 -1.0000 -1.0000 0730815 1583626083.60 151.4285 60.0036 32.0000 1.9742 1.9755 417.1112 417.4463 0.0505 -1.0000 -1.0000 0730878 1583626083.70 151.4285 60.0036 32.0000 1.9737 1.9750 417.1760 417.5112 0.0503 -1.0000 -1.0000 0731175 1583626083.80 151.4285 60.0036 32.0000 1.9733 1.9746 417.3399 417.6747 0.0503 -1.0000 -1.0000 0731253 1583626083.90 151.4285 60.0036 32.0000 1.9733 1.9746 417.2154 417.5504 0.0504 -1.0000 -1.0000 0731315 1583626084.00 151.4161 60.0036 32.0000 1.9743 1.9757 417.1566 417.4919 0.0505 -1.0000 -1.0000 0731378 1583626084.10 151.4124 60.0036 32.0000 1.9743 1.9756 417.0940 417.4296 0.0505 -1.0000 -1.0000 0731456 1583626084.20 151.4124 60.0036 32.0000 1.9749 1.9762 417.0634 417.3989 0.0504 -1.0000 -1.0000 0732394 1583626084.30 151.4124 60.0036 32.0000 1.9748 1.9761 417.0923 417.4274 0.0504 -1.0000 -1.0000 0732456 1583626084.40 151.4124 60.0036 32.0000 1.9739 1.9752 417.0926 417.4286 0.0505 -1.0000 -1.0000 0732534 1583626084.50 151.4124 60.0036 32.0000 1.9735 1.9749 417.2703 417.6062 0.0505 -1.0000 -1.0000 0732597 1583626084.60 151.4440 60.0036 32.0000 1.9734 1.9747 417.3289 417.6650 0.0506 -1.0000 -1.0000 0732659 1583626084.70 151.4440 60.0036 32.0000 1.9747 1.9760 417.3141 417.6497 0.0504 -1.0000 -1.0000 0732722 1583626084.80 151.4440 60.0036 32.0000 1.9752 1.9765 417.2726 417.6088 0.0506 -1.0000 -1.0000 0732784 1583626084.90 151.4440 60.0036 32.0000 1.9745 1.9758 417.1225 417.4586 0.0505 -1.0000 -1.0000 0732847 1583626085.00 151.4440 60.0036 32.0000 1.9743 1.9756 417.1804 417.5161 0.0505 -1.0000 -1.0000 0732925 1583626085.10 151.4165 60.0026 32.0000 1.9740 1.9753 417.2798 417.6156 0.0505 -1.0000 -1.0000 0732988 1583626085.20 151.4151 60.0025 32.0000 1.9743 1.9756 417.3401 417.6756 0.0504 -1.0000 -1.0000 0733065 1583626085.30 151.4151 60.0025 32.0000 1.9741 1.9754 417.4519 417.7862 0.0503 -1.0000 -1.0000 0733128 1583626085.40 151.4151 60.0025 32.0000 1.9737 1.9750 417.2942 417.6293 0.0504 -1.0000 -1.0000 0733190 1583626085.50 151.4151 60.0025 32.0000 1.9746 1.9759 417.2070 417.5427 0.0505 -1.0000 -1.0000 0733253 1583626085.60 151.4354 60.0025 32.0000 1.9753 1.9766 417.2046 417.5406 0.0505 -1.0000 -1.0000 0733315 1583626085.70 151.4886 60.0025 32.0000 1.9746 1.9759 417.0754 417.4109 0.0504 -1.0000 -1.0000 0733378 1583626085.80 151.4886 60.0025 32.0000 1.9746 1.9759 417.1590 417.4949 0.0505 -1.0000 -1.0000 0733456 1583626085.90 151.4886 60.0025 32.0000 1.9742 1.9756 417.0904 417.4247 0.0503 -1.0000 -1.0000 0733519 1583626086.00 151.4886 60.0025 32.0000 1.9744 1.9757 417.1720 417.5078 0.0505 -1.0000 -1.0000 0733581 1583626086.10 151.4886 60.0025 32.0000 1.9737 1.9750 417.2753 417.6115 0.0505 -1.0000 -1.0000 0733659 1583626086.20 151.4886 60.0025 32.0000 1.9740 1.9753 417.3467 417.6823 0.0504 -1.0000 -1.0000 0733722 1583626086.30 151.4886 60.0025 32.0000 1.9744 1.9757 417.2717 417.6066 0.0503 -1.0000 -1.0000 0734144 1583626086.40 151.4886 60.0025 32.0000 1.9745 1.9758 417.0607 417.3951 0.0504 -1.0000 -1.0000 0734206 1583626086.50 151.4886 60.0025 32.0000 1.9746 1.9759 417.0059 417.3420 0.0505 -1.0000 -1.0000 0734269 1583626086.60 151.4886 60.0025 32.0000 1.9742 1.9755 417.1046 417.4400 0.0505 -1.0000 -1.0000 0734331 1583626086.70 151.4886 60.0025 32.0000 1.9737 1.9750 417.2173 417.5519 0.0503 -1.0000 -1.0000 0734409 1583626086.80 151.4886 60.0025 32.0000 1.9732 1.9745 417.2748 417.6107 0.0505 -1.0000 -1.0000 0734472 1583626086.90 151.5551 60.0025 32.0000 1.9735 1.9748 417.3536 417.6888 0.0504 -1.0000 -1.0000 0734534 1583626087.00 151.5551 60.0025 32.0000 1.9738 1.9751 417.2847 417.6206 0.0505 -1.0000 -1.0000 0734612 1583626087.10 151.5551 60.0025 32.0000 1.9738 1.9751 417.2870 417.6223 0.0504 -1.0000 -1.0000 0734675 1583626087.20 151.5551 60.0025 32.0000 1.9741 1.9755 417.2136 417.5491 0.0505 -1.0000 -1.0000 0734753 1583626087.30 151.5551 60.0025 32.0000 1.9739 1.9752 417.2425 417.5785 0.0505 -1.0000 -1.0000 0734815 1583626087.40 151.5551 60.0025 32.0000 1.9732 1.9745 417.2457 417.5811 0.0505 -1.0000 -1.0000 0734878 1583626087.50 151.5250 60.0025 32.0000 1.9736 1.9749 417.2339 417.5696 0.0505 -1.0000 -1.0000 0734956 1583626087.60 151.5250 60.0025 32.0000 1.9736 1.9749 417.3074 417.6431 0.0505 -1.0000 -1.0000 0735019 1583626087.70 151.5250 60.0025 32.0000 1.9737 1.9750 417.4038 417.7399 0.0505 -1.0000 -1.0000 0735081 1583626087.80 151.5250 60.0025 32.0000 1.9742 1.9755 417.3091 417.6453 0.0506 -1.0000 -1.0000 0735159 1583626087.90 151.5250 60.0025 32.0000 1.9735 1.9748 417.1160 417.4523 0.0505 -1.0000 -1.0000 0735222 1583626088.00 151.5250 60.0025 32.0000 1.9737 1.9750 417.0865 417.4222 0.0505 -1.0000 -1.0000 0735284 1583626088.10 151.5250 60.0025 32.0000 1.9745 1.9758 417.1353 417.4711 0.0505 -1.0000 -1.0000 0735362 1583626088.20 151.5250 60.0025 32.0000 1.9739 1.9753 417.1202 417.4546 0.0503 -1.0000 -1.0000 0735425 1583626088.30 151.5250 60.0025 32.0000 1.9736 1.9749 417.2250 417.5599 0.0504 -1.0000 -1.0000 0735815 1583626088.40 151.5250 60.0025 32.0000 1.9736 1.9749 417.3164 417.6521 0.0505 -1.0000 -1.0000 0735878 1583626088.50 151.5250 60.0025 32.0000 1.9737 1.9750 417.2277 417.5631 0.0505 -1.0000 -1.0000 0735940 1583626088.60 151.5070 60.0025 32.0000 1.9742 1.9755 417.1573 417.4931 0.0505 -1.0000 -1.0000 0736003 1583626088.70 151.5070 60.0025 32.0000 1.9744 1.9757 417.0549 417.3907 0.0505 -1.0000 -1.0000 0736081 1583626088.80 151.5070 60.0025 32.0000 1.9748 1.9761 417.1448 417.4800 0.0504 -1.0000 -1.0000 0736347 1583626088.90 151.5070 60.0025 32.0000 1.9739 1.9752 417.1860 417.5217 0.0505 -1.0000 -1.0000 0736409 1583626089.00 151.5070 60.0025 32.0000 1.9733 1.9746 417.2322 417.5679 0.0505 -1.0000 -1.0000 0736472 1583626089.10 151.5070 60.0025 32.0000 1.9734 1.9747 417.3229 417.6586 0.0505 -1.0000 -1.0000 0736534 1583626089.20 151.4744 60.0025 32.0000 1.9737 1.9750 417.2756 417.6112 0.0505 -1.0000 -1.0000 0736612 1583626089.30 151.4744 60.0025 32.0000 1.9737 1.9750 417.3345 417.6703 0.0505 -1.0000 -1.0000 0736675 1583626089.40 151.4744 60.0025 32.0000 1.9744 1.9757 417.1101 417.4456 0.0504 -1.0000 -1.0000 0736800 1583626089.50 151.4744 60.0025 32.0000 1.9743 1.9756 417.1641 417.4990 0.0504 -1.0000 -1.0000 0736878 1583626089.60 151.4744 60.0025 32.0000 1.9739 1.9752 417.2796 417.6148 0.0504 -1.0000 -1.0000 0736940 1583626089.70 151.4744 60.0025 32.0000 1.9734 1.9747 417.3206 417.6562 0.0505 -1.0000 -1.0000 0737003 1583626089.80 151.4744 60.0025 32.0000 1.9737 1.9750 417.3947 417.7311 0.0506 -1.0000 -1.0000 0737081 1583626089.90 151.4678 60.0025 32.0000 1.9739 1.9752 417.2451 417.5800 0.0504 -1.0000 -1.0000 0737300 1583626090.00 151.4678 60.0025 32.0000 1.9740 1.9753 417.1779 417.5138 0.0505 -1.0000 -1.0000 0737362 1583626090.10 151.4678 60.0025 32.0000 1.9750 1.9763 417.0915 417.4275 0.0506 -1.0000 -1.0000 0737440 1583626090.20 151.4678 60.0025 32.0000 1.9748 1.9761 417.2207 417.5566 0.0505 -1.0000 -1.0000 0737503 1583626090.30 151.4678 60.0025 32.0000 1.9745 1.9758 417.1966 417.5326 0.0505 -1.0000 -1.0000 0737565 1583626090.40 151.4390 60.0025 32.0000 1.9736 1.9749 417.3251 417.6608 0.0504 -1.0000 -1.0000 0737862 1583626090.50 151.4390 60.0025 32.0000 1.9730 1.9743 417.3104 417.6459 0.0505 -1.0000 -1.0000 0737925 1583626090.60 151.4390 60.0025 32.0000 1.9742 1.9755 417.1288 417.4651 0.0506 -1.0000 -1.0000 0737987 1583626090.70 151.4390 60.0025 32.0000 1.9746 1.9760 417.1004 417.4359 0.0504 -1.0000 -1.0000 0738065 1583626090.80 151.4390 60.0025 32.0000 1.9751 1.9764 417.1549 417.4910 0.0506 -1.0000 -1.0000 0738128 1583626090.90 151.4343 60.0025 32.0000 1.9742 1.9755 417.2229 417.5590 0.0504 -1.0000 -1.0000 0738550 1583626091.00 151.4264 60.0025 32.0000 1.9736 1.9749 417.3010 417.6361 0.0504 -1.0000 -1.0000 0738628 1583626091.10 151.4264 60.0025 32.0000 1.9740 1.9753 417.3451 417.6811 0.0506 -1.0000 -1.0000 0738690 1583626091.20 151.4264 60.0025 32.0000 1.9742 1.9755 417.3608 417.6973 0.0505 -1.0000 -1.0000 0738753 1583626091.30 151.4264 60.0025 32.0000 1.9753 1.9766 417.2191 417.5546 0.0505 -1.0000 -1.0000 0738815 1583626091.40 151.4264 60.0025 32.0000 1.9747 1.9760 417.1505 417.4857 0.0505 -1.0000 -1.0000 0738878 1583626091.50 151.6071 60.0025 32.0000 1.9753 1.9766 417.1945 417.5311 0.0506 -1.0000 -1.0000 0738956 1583626091.60 151.6071 60.0025 32.0000 1.9756 1.9769 417.0780 417.4141 0.0505 -1.0000 -1.0000 0739019 1583626091.70 151.6071 60.0025 32.0000 1.9748 1.9761 417.3437 417.6795 0.0505 -1.0000 -1.0000 0739081 1583626091.80 151.6071 60.0025 32.0000 1.9747 1.9760 417.3845 417.7198 0.0504 -1.0000 -1.0000 0739159 1583626091.90 151.6071 60.0025 32.0000 1.9749 1.9762 417.4053 417.7399 0.0503 -1.0000 -1.0000 0739222 1583626092.00 151.6071 60.0025 32.0000 1.9747 1.9760 417.3720 417.7081 0.0505 -1.0000 -1.0000 0739284 1583626092.10 151.6778 60.0025 32.0000 1.9755 1.9769 417.2618 417.5973 0.0505 -1.0000 -1.0000 0739347 1583626092.20 151.6778 60.0025 32.0000 1.9751 1.9764 417.1861 417.5205 0.0503 -1.0000 -1.0000 0739409 1583626092.30 151.6778 60.0025 32.0000 1.9752 1.9765 417.2309 417.5667 0.0505 -1.0000 -1.0000 0739472 1583626092.40 151.6778 60.0025 32.0000 1.9755 1.9768 417.2550 417.5900 0.0504 -1.0000 -1.0000 0739581 1583626092.50 151.6778 60.0025 32.0000 1.9752 1.9765 417.2601 417.5968 0.0506 -1.0000 -1.0000 0739644 1583626092.60 151.5755 60.0025 32.0000 1.9746 1.9759 417.2733 417.6090 0.0505 -1.0000 -1.0000 0739706 1583626092.70 151.5755 60.0025 32.0000 1.9745 1.9758 417.3505 417.6869 0.0506 -1.0000 -1.0000 0739784 1583626092.80 151.5755 60.0025 32.0000 1.9744 1.9757 417.2837 417.6196 0.0505 -1.0000 -1.0000 0739847 1583626092.90 151.5755 60.0025 32.0000 1.9747 1.9761 417.2034 417.5390 0.0504 -1.0000 -1.0000 0739909 1583626093.00 151.5755 60.0025 32.0000 1.9745 1.9758 417.1338 417.4686 0.0504 -1.0000 -1.0000 0740097 1583626093.10 151.5755 60.0025 32.0000 1.9737 1.9750 417.0501 417.3858 0.0505 -1.0000 -1.0000 0740159 1583626093.20 151.5152 60.0025 32.0000 1.9742 1.9756 417.1164 417.4517 0.0504 -1.0000 -1.0000 0740237 1583626093.30 151.5152 60.0025 32.0000 1.9734 1.9747 417.2313 417.5672 0.0506 -1.0000 -1.0000 0740284 1583626093.40 151.5152 60.0025 32.0000 1.9734 1.9747 417.2864 417.6220 0.0505 -1.0000 -1.0000 0740362 1583626093.50 151.5152 60.0025 32.0000 1.9730 1.9743 417.2886 417.6245 0.0505 -1.0000 -1.0000 0741128 1583626093.60 151.5152 60.0025 32.0000 1.9731 1.9744 417.2687 417.6054 0.0507 -1.0000 -1.0000 0741190 1583626093.70 151.5059 60.0025 32.0000 1.9737 1.9750 417.1832 417.5202 0.0506 -1.0000 -1.0000 0741284 1583626093.80 151.4932 60.0025 32.0000 1.9737 1.9750 417.1849 417.5211 0.0506 -1.0000 -1.0000 0741362 1583626093.90 151.4932 60.0025 32.0000 1.9737 1.9750 417.2302 417.5658 0.0504 -1.0000 -1.0000 0741425 1583626094.00 151.4932 60.0025 32.0000 1.9727 1.9741 417.2971 417.6325 0.0505 -1.0000 -1.0000 0741488 1583626094.10 151.4932 60.0025 32.0000 1.9730 1.9743 417.2569 417.5926 0.0504 -1.0000 -1.0000 0741565 1583626094.20 151.4932 60.0025 32.0000 1.9727 1.9740 417.2669 417.6034 0.0506 -1.0000 -1.0000 0741628 1583626094.30 151.4386 60.0025 32.0000 1.9733 1.9746 417.2524 417.5889 0.0506 -1.0000 -1.0000 0741690 1583626094.40 151.4386 60.0025 32.0000 1.9732 1.9745 417.2229 417.5591 0.0506 -1.0000 -1.0000 0741769 1583626094.50 151.4386 60.0025 32.0000 1.9742 1.9755 417.0289 417.3631 0.0503 -1.0000 -1.0000 0741862 1583626094.60 151.4386 60.0025 32.0000 1.9745 1.9758 417.1682 417.5041 0.0505 -1.0000 -1.0000 0741925 1583626094.70 151.4386 60.0025 32.0000 1.9741 1.9754 417.0939 417.4300 0.0506 -1.0000 -1.0000 0741987 1583626094.80 151.4000 60.0030 32.0000 1.9737 1.9750 417.1444 417.4795 0.0504 -1.0000 -1.0000 0742050 1583626094.90 151.4000 60.0030 32.0000 1.9730 1.9743 417.1528 417.4888 0.0505 -1.0000 -1.0000 0742112 1583626095.00 151.4000 60.0030 32.0000 1.9741 1.9754 417.3048 417.6412 0.0506 -1.0000 -1.0000 0742362 1583626095.10 151.4000 60.0030 32.0000 1.9741 1.9754 417.2138 417.5506 0.0506 -1.0000 -1.0000 0742425 1583626095.20 151.4000 60.0030 32.0000 1.9734 1.9748 417.2379 417.5734 0.0505 -1.0000 -1.0000 0742503 1583626095.30 151.4066 60.0030 32.0000 1.9747 1.9760 417.1642 417.5003 0.0506 -1.0000 -1.0000 0742565 1583626095.40 151.4687 60.0030 32.0000 1.9752 1.9765 417.1879 417.5233 0.0504 -1.0000 -1.0000 0742628 1583626095.50 151.4687 60.0030 32.0000 1.9748 1.9761 417.1169 417.4521 0.0505 -1.0000 -1.0000 0742862 1583626095.60 151.4687 60.0030 32.0000 1.9743 1.9756 417.2346 417.5705 0.0505 -1.0000 -1.0000 0742925 1583626095.70 151.4687 60.0030 32.0000 1.9741 1.9754 417.3299 417.6663 0.0505 -1.0000 -1.0000 0742988 1583626095.80 151.4687 60.0030 32.0000 1.9742 1.9755 417.3635 417.6989 0.0504 -1.0000 -1.0000 0743065 1583626095.90 151.5727 60.0030 32.0000 1.9740 1.9753 417.3451 417.6808 0.0505 -1.0000 -1.0000 0743128 1583626096.00 151.5727 60.0030 32.0000 1.9748 1.9761 417.3910 417.7263 0.0505 -1.0000 -1.0000 0743191 1583626096.10 151.5727 60.0030 32.0000 1.9744 1.9757 417.2509 417.5871 0.0506 -1.0000 -1.0000 0743628 1583626096.20 151.5727 60.0030 32.0000 1.9747 1.9760 417.1566 417.4920 0.0504 -1.0000 -1.0000 0743690 1583626096.30 151.5727 60.0030 32.0000 1.9742 1.9755 417.1025 417.4377 0.0505 -1.0000 -1.0000 0743753 1583626096.40 151.5727 60.0030 32.0000 1.9736 1.9749 417.1817 417.5181 0.0506 -1.0000 -1.0000 0743831 1583626096.50 151.5458 60.0030 32.0000 1.9737 1.9750 417.2683 417.6043 0.0505 -1.0000 -1.0000 0743894 1583626096.60 151.5388 60.0030 32.0000 1.9738 1.9751 417.3878 417.7235 0.0505 -1.0000 -1.0000 0744222 1583626096.70 151.5388 60.0030 32.0000 1.9733 1.9746 417.3576 417.6938 0.0506 -1.0000 -1.0000 0744300 1583626096.80 151.5388 60.0030 32.0000 1.9735 1.9748 417.3292 417.6650 0.0505 -1.0000 -1.0000 0744362 1583626096.90 151.5388 60.0030 32.0000 1.9748 1.9761 417.1420 417.4777 0.0505 -1.0000 -1.0000 0744425 1583626097.00 151.5388 60.0030 32.0000 1.9747 1.9760 417.1392 417.4747 0.0505 -1.0000 -1.0000 0744503 1583626097.10 151.4783 60.0030 32.0000 1.9745 1.9758 417.0336 417.3703 0.0507 -1.0000 -1.0000 0744565 1583626097.20 151.4783 60.0030 32.0000 1.9740 1.9753 417.2076 417.5442 0.0506 -1.0000 -1.0000 0744628 1583626097.30 151.4783 60.0030 32.0000 1.9735 1.9748 417.3946 417.7310 0.0506 -1.0000 -1.0000 0744690 1583626097.40 151.4783 60.0030 32.0000 1.9739 1.9752 417.3997 417.7355 0.0505 -1.0000 -1.0000 0744753 1583626097.50 151.4783 60.0030 32.0000 1.9746 1.9759 417.2741 417.6105 0.0506 -1.0000 -1.0000 0744831 1583626097.60 151.5036 60.0030 32.0000 1.9741 1.9754 417.2328 417.5691 0.0505 -1.0000 -1.0000 0744894 1583626097.70 151.5036 60.0030 32.0000 1.9744 1.9757 417.1776 417.5139 0.0506 -1.0000 -1.0000 0744956 1583626097.80 151.5036 60.0030 32.0000 1.9735 1.9748 417.1693 417.5048 0.0505 -1.0000 -1.0000 0745034 1583626097.90 151.5036 60.0030 32.0000 1.9735 1.9748 417.2304 417.5653 0.0503 -1.0000 -1.0000 0745097 1583626098.00 151.5036 60.0030 32.0000 1.9738 1.9751 417.3345 417.6682 0.0502 -1.0000 -1.0000 0745159 1583626098.10 151.4879 60.0030 32.0000 1.9733 1.9746 417.3925 417.7280 0.0504 -1.0000 -1.0000 0745565 1583626098.20 151.4712 60.0030 32.0000 1.9736 1.9749 417.3703 417.7068 0.0507 -1.0000 -1.0000 0745628 1583626098.30 151.4712 60.0030 32.0000 1.9740 1.9753 417.3039 417.6395 0.0505 -1.0000 -1.0000 0745690 1583626098.40 151.4712 60.0030 32.0000 1.9744 1.9757 417.1229 417.4589 0.0505 -1.0000 -1.0000 0745769 1583626098.50 151.4712 60.0030 32.0000 1.9745 1.9758 417.1556 417.4909 0.0504 -1.0000 -1.0000 0745847 1583626098.60 151.4712 60.0030 32.0000 1.9751 1.9764 417.2099 417.5455 0.0504 -1.0000 -1.0000 0746065 1583626098.70 151.4510 60.0030 32.0000 1.9736 1.9749 417.2591 417.5943 0.0504 -1.0000 -1.0000 0746144 1583626098.80 151.4509 60.0030 32.0000 1.9738 1.9751 417.3173 417.6531 0.0505 -1.0000 -1.0000 0746206 1583626098.90 151.4509 60.0030 32.0000 1.9739 1.9752 417.3833 417.7201 0.0506 -1.0000 -1.0000 0746284 1583626099.00 151.4509 60.0030 32.0000 1.9745 1.9758 417.3409 417.6776 0.0507 -1.0000 -1.0000 0746347 1583626099.10 151.4509 60.0030 32.0000 1.9754 1.9767 417.1533 417.4898 0.0506 -1.0000 -1.0000 0746409 1583626099.20 151.4509 60.0030 32.0000 1.9752 1.9765 417.2228 417.5583 0.0505 -1.0000 -1.0000 0746628 1583626099.30 151.4011 60.0030 32.0000 1.9748 1.9761 417.1368 417.4730 0.0505 -1.0000 -1.0000 0746690 1583626099.40 151.3928 60.0030 32.0000 1.9748 1.9762 417.1127 417.4486 0.0506 -1.0000 -1.0000 0746753 1583626099.50 151.3928 60.0030 32.0000 1.9737 1.9750 417.2721 417.6090 0.0506 -1.0000 -1.0000 0746831 1583626099.60 151.3928 60.0030 32.0000 1.9730 1.9743 417.3424 417.6780 0.0504 -1.0000 -1.0000 0746894 1583626099.70 151.3928 60.0030 32.0000 1.9735 1.9748 417.3701 417.7063 0.0506 -1.0000 -1.0000 0747065 1583626099.80 151.4773 60.0026 32.0000 1.9744 1.9757 417.2693 417.6058 0.0506 -1.0000 -1.0000 0747144 1583626099.90 151.4773 60.0026 32.0000 1.9748 1.9761 417.1969 417.5333 0.0506 -1.0000 -1.0000 0747206 1583626100.00 151.4773 60.0026 32.0000 1.9743 1.9757 417.0374 417.3729 0.0505 -1.0000 -1.0000 0747269 1583626100.10 151.4773 60.0026 32.0000 1.9739 1.9752 417.1016 417.4374 0.0505 -1.0000 -1.0000 0747331 1583626100.20 151.4773 60.0026 32.0000 1.9745 1.9758 417.1495 417.4847 0.0504 -1.0000 -1.0000 0747612 1583626100.30 151.4773 60.0026 32.0000 1.9741 1.9754 417.1908 417.5266 0.0505 -1.0000 -1.0000 0747675 1583626100.40 151.5464 60.0026 32.0000 1.9736 1.9749 417.2303 417.5660 0.0505 -1.0000 -1.0000 0747753 1583626100.50 151.5500 60.0026 32.0000 1.9736 1.9749 417.3088 417.6443 0.0504 -1.0000 -1.0000 0747815 1583626100.60 151.5500 60.0026 32.0000 1.9747 1.9760 417.2007 417.5364 0.0505 -1.0000 -1.0000 0747878 1583626100.70 151.5500 60.0026 32.0000 1.9751 1.9764 417.1501 417.4863 0.0506 -1.0000 -1.0000 0748784 1583626100.80 151.5500 60.0026 32.0000 1.9754 1.9767 417.1562 417.4923 0.0506 -1.0000 -1.0000 0748847 1583626100.90 151.5500 60.0026 32.0000 1.9743 1.9756 417.1869 417.5235 0.0506 -1.0000 -1.0000 0748909 1583626101.00 151.5940 60.0026 32.0000 1.9739 1.9752 417.2658 417.6016 0.0505 -1.0000 -1.0000 0748988 1583626101.10 151.5976 60.0026 32.0000 1.9739 1.9752 417.2652 417.6014 0.0506 -1.0000 -1.0000 0749050 1583626101.20 151.5976 60.0026 32.0000 1.9735 1.9748 417.3231 417.6595 0.0505 -1.0000 -1.0000 0749144 1583626101.30 151.5976 60.0026 32.0000 1.9734 1.9747 417.3315 417.6677 0.0506 -1.0000 -1.0000 0749206 1583626101.40 151.5976 60.0026 32.0000 1.9745 1.9758 417.1912 417.5269 0.0505 -1.0000 -1.0000 0749269 1583626101.50 151.5976 60.0026 32.0000 1.9746 1.9759 417.1020 417.4375 0.0505 -1.0000 -1.0000 0749347 1583626101.60 151.5523 60.0026 32.0000 1.9740 1.9753 417.1405 417.4752 0.0503 -1.0000 -1.0000 0749409 1583626101.70 151.5523 60.0026 32.0000 1.9734 1.9747 417.2694 417.6052 0.0505 -1.0000 -1.0000 0749472 1583626101.80 151.5523 60.0026 32.0000 1.9731 1.9745 417.3507 417.6854 0.0504 -1.0000 -1.0000 0749550 1583626101.90 151.5523 60.0026 32.0000 1.9732 1.9746 417.2678 417.6036 0.0505 -1.0000 -1.0000 0749612 1583626102.00 151.5523 60.0026 32.0000 1.9739 1.9752 417.2277 417.5645 0.0507 -1.0000 -1.0000 0749675 1583626102.10 151.2962 60.0026 32.0000 1.9731 1.9744 417.1019 417.4383 0.0506 -1.0000 -1.0000 0749737 1583626102.20 151.2962 60.0026 32.0000 1.9746 1.9759 417.0510 417.3878 0.0507 -1.0000 -1.0000 0749800 1583626102.30 151.2962 60.0026 32.0000 1.9735 1.9748 417.0106 417.3469 0.0506 -1.0000 -1.0000 0749862 1583626102.40 151.2962 60.0026 32.0000 1.9739 1.9752 417.1527 417.4885 0.0506 -1.0000 -1.0000 0749940 1583626102.50 151.2962 60.0026 32.0000 1.9725 1.9738 417.2597 417.5962 0.0506 -1.0000 -1.0000 0750003 1583626102.60 151.2962 60.0026 32.0000 1.9730 1.9743 417.3155 417.6512 0.0505 -1.0000 -1.0000 0750097 1583626102.70 151.2962 60.0026 32.0000 1.9729 1.9742 417.2599 417.5954 0.0504 -1.0000 -1.0000 0750159 1583626102.80 151.2962 60.0026 32.0000 1.9734 1.9747 417.2143 417.5505 0.0507 -1.0000 -1.0000 0750284 1583626102.90 151.2962 60.0026 32.0000 1.9739 1.9752 417.0365 417.3732 0.0506 -1.0000 -1.0000 0750347 1583626103.00 151.2962 60.0026 32.0000 1.9737 1.9750 417.1029 417.4399 0.0506 -1.0000 -1.0000 0750425 1583626103.10 151.2962 60.0026 32.0000 1.9728 1.9741 417.1982 417.5340 0.0505 -1.0000 -1.0000 0750487 1583626103.20 151.3161 60.0026 32.0000 1.9724 1.9737 417.3007 417.6357 0.0503 -1.0000 -1.0000 0750565 1583626103.30 151.3161 60.0026 32.0000 1.9728 1.9741 417.3192 417.6548 0.0505 -1.0000 -1.0000 0750972 1583626103.40 151.3161 60.0026 32.0000 1.9734 1.9747 417.2199 417.5570 0.0507 -1.0000 -1.0000 0751034 1583626103.50 151.3161 60.0026 32.0000 1.9733 1.9746 417.1915 417.5273 0.0505 -1.0000 -1.0000 0751112 1583626103.60 151.3161 60.0026 32.0000 1.9732 1.9745 417.0750 417.4111 0.0505 -1.0000 -1.0000 0751175 1583626103.70 151.3268 60.0026 32.0000 1.9733 1.9746 417.1159 417.4516 0.0505 -1.0000 -1.0000 0751238 1583626103.80 151.3339 60.0026 32.0000 1.9734 1.9747 417.1471 417.4833 0.0506 -1.0000 -1.0000 0751300 1583626103.90 151.3339 60.0026 32.0000 1.9733 1.9746 417.2613 417.5973 0.0505 -1.0000 -1.0000 0751378 1583626104.00 151.3339 60.0026 32.0000 1.9732 1.9745 417.3997 417.7357 0.0505 -1.0000 -1.0000 0751441 1583626104.10 151.3339 60.0026 32.0000 1.9734 1.9747 417.3323 417.6677 0.0504 -1.0000 -1.0000 0751503 1583626104.20 151.3339 60.0026 32.0000 1.9743 1.9756 417.2668 417.6031 0.0506 -1.0000 -1.0000 0751565 1583626104.30 151.3416 60.0026 32.0000 1.9741 1.9754 417.1117 417.4481 0.0505 -1.0000 -1.0000 0751628 1583626104.40 151.3824 60.0026 32.0000 1.9741 1.9754 417.0594 417.3948 0.0504 -1.0000 -1.0000 0751706 1583626104.50 151.3824 60.0026 32.0000 1.9735 1.9748 417.1615 417.4965 0.0504 -1.0000 -1.0000 0751769 1583626104.60 151.3824 60.0026 32.0000 1.9734 1.9747 417.1929 417.5287 0.0505 -1.0000 -1.0000 0751831 1583626104.70 151.3824 60.0026 32.0000 1.9731 1.9744 417.3395 417.6757 0.0505 -1.0000 -1.0000 0751909 1583626104.80 151.3824 60.0026 32.0000 1.9727 1.9740 417.2946 417.6307 0.0506 -1.0000 -1.0000 0752128 1583626104.90 151.4211 60.0023 32.0000 1.9735 1.9748 417.2856 417.6219 0.0506 -1.0000 -1.0000 0752190 1583626105.00 151.4211 60.0023 32.0000 1.9737 1.9750 417.3072 417.6434 0.0506 -1.0000 -1.0000 0752269 1583626105.10 151.4211 60.0023 32.0000 1.9738 1.9751 417.2023 417.5389 0.0505 -1.0000 -1.0000 0752331 1583626105.20 151.4211 60.0023 32.0000 1.9737 1.9750 417.2090 417.5454 0.0507 -1.0000 -1.0000 0752394 1583626105.30 151.4211 60.0023 32.0000 1.9733 1.9746 417.1786 417.5150 0.0505 -1.0000 -1.0000 0752878 1583626105.40 151.4211 60.0023 32.0000 1.9723 1.9737 417.2830 417.6189 0.0506 -1.0000 -1.0000 0752941 1583626105.50 151.4607 60.0023 32.0000 1.9733 1.9746 417.3235 417.6605 0.0507 -1.0000 -1.0000 0753019 1583626105.60 151.4607 60.0023 32.0000 1.9732 1.9745 417.2733 417.6086 0.0504 -1.0000 -1.0000 0753081 1583626105.70 151.4607 60.0023 32.0000 1.9730 1.9743 417.2976 417.6329 0.0504 -1.0000 -1.0000 0753144 1583626105.80 151.4607 60.0023 32.0000 1.9741 1.9754 417.1937 417.5289 0.0504 -1.0000 -1.0000 0753378 1583626105.90 151.4607 60.0023 32.0000 1.9738 1.9751 417.1158 417.4520 0.0505 -1.0000 -1.0000 0753441 1583626106.00 151.4607 60.0023 32.0000 1.9746 1.9759 417.1453 417.4807 0.0504 -1.0000 -1.0000 0753503 1583626106.10 151.4688 60.0023 32.0000 1.9734 1.9747 417.2559 417.5918 0.0505 -1.0000 -1.0000 0753565 1583626106.20 151.4688 60.0023 32.0000 1.9732 1.9745 417.3623 417.6986 0.0506 -1.0000 -1.0000 0753644 1583626106.30 151.4688 60.0023 32.0000 1.9733 1.9746 417.1993 417.5362 0.0507 -1.0000 -1.0000 0753706 1583626106.40 151.4688 60.0023 32.0000 1.9735 1.9748 417.1596 417.4960 0.0505 -1.0000 -1.0000 0753831 1583626106.50 151.4688 60.0023 32.0000 1.9740 1.9754 417.0588 417.3954 0.0507 -1.0000 -1.0000 0753894 1583626106.60 151.4580 60.0023 32.0000 1.9743 1.9756 417.0586 417.3952 0.0506 -1.0000 -1.0000 0753956 1583626106.70 151.4191 60.0023 32.0000 1.9740 1.9753 417.2071 417.5426 0.0505 -1.0000 -1.0000 0754034 1583626106.80 151.4191 60.0023 32.0000 1.9733 1.9746 417.1947 417.5284 0.0502 -1.0000 -1.0000 0754097 1583626106.90 151.4191 60.0023 32.0000 1.9729 1.9742 417.3691 417.7044 0.0505 -1.0000 -1.0000 0754331 1583626107.00 151.4191 60.0023 32.0000 1.9737 1.9751 417.2906 417.6267 0.0506 -1.0000 -1.0000 0754409 1583626107.10 151.4191 60.0023 32.0000 1.9734 1.9748 417.2695 417.6054 0.0505 -1.0000 -1.0000 0754472 1583626107.20 151.3587 60.0023 32.0000 1.9738 1.9751 417.3230 417.6591 0.0505 -1.0000 -1.0000 0754534 1583626107.30 151.3587 60.0023 32.0000 1.9743 1.9756 417.2083 417.5440 0.0505 -1.0000 -1.0000 0754597 1583626107.40 151.3587 60.0023 32.0000 1.9746 1.9759 417.2150 417.5509 0.0505 -1.0000 -1.0000 0754847 1583626107.50 151.3587 60.0023 32.0000 1.9743 1.9756 417.1890 417.5255 0.0506 -1.0000 -1.0000 0754925 1583626107.60 151.3587 60.0023 32.0000 1.9742 1.9755 417.3495 417.6860 0.0506 -1.0000 -1.0000 0754988 1583626107.70 151.4129 60.0023 32.0000 1.9736 1.9749 417.3956 417.7324 0.0506 -1.0000 -1.0000 0755050 1583626107.80 151.4307 60.0023 32.0000 1.9735 1.9748 417.3366 417.6726 0.0505 -1.0000 -1.0000 0755112 1583626107.90 151.4307 60.0023 32.0000 1.9739 1.9752 417.2063 417.5420 0.0505 -1.0000 -1.0000 0755847 1583626108.00 151.4307 60.0023 32.0000 1.9742 1.9755 417.2570 417.5940 0.0506 -1.0000 -1.0000 0755894 1583626108.10 151.4307 60.0023 32.0000 1.9736 1.9749 417.1134 417.4487 0.0504 -1.0000 -1.0000 0756097 1583626108.20 151.4315 60.0023 32.0000 1.9734 1.9747 417.1025 417.4383 0.0505 -1.0000 -1.0000 0756159 1583626108.30 151.5107 60.0023 32.0000 1.9742 1.9755 417.1175 417.4515 0.0503 -1.0000 -1.0000 0756222 1583626108.40 151.5107 60.0023 32.0000 1.9738 1.9751 417.2893 417.6244 0.0504 -1.0000 -1.0000 0756300 1583626108.50 151.5107 60.0023 32.0000 1.9741 1.9754 417.3633 417.6997 0.0506 -1.0000 -1.0000 0756362 1583626108.60 151.5107 60.0023 32.0000 1.9732 1.9745 417.3540 417.6898 0.0505 -1.0000 -1.0000 0756425 1583626108.70 151.5107 60.0023 32.0000 1.9737 1.9750 417.3791 417.7145 0.0504 -1.0000 -1.0000 0756487 1583626108.80 151.5107 60.0023 32.0000 1.9742 1.9756 417.2107 417.5462 0.0505 -1.0000 -1.0000 0756550 1583626108.90 151.4748 60.0023 32.0000 1.9735 1.9748 417.2235 417.5599 0.0506 -1.0000 -1.0000 0756612 1583626109.00 151.4748 60.0023 32.0000 1.9744 1.9758 417.1891 417.5253 0.0505 -1.0000 -1.0000 0756690 1583626109.10 151.4748 60.0023 32.0000 1.9742 1.9755 417.1957 417.5312 0.0505 -1.0000 -1.0000 0756753 1583626109.20 151.4748 60.0023 32.0000 1.9732 1.9745 417.1725 417.5080 0.0504 -1.0000 -1.0000 0756831 1583626109.30 151.4748 60.0023 32.0000 1.9736 1.9749 417.2356 417.5710 0.0505 -1.0000 -1.0000 0756894 1583626109.40 151.4421 60.0021 32.0000 1.9737 1.9750 417.2552 417.5917 0.0506 -1.0000 -1.0000 0757206 1583626109.50 151.4226 60.0020 32.0000 1.9732 1.9745 417.3183 417.6541 0.0505 -1.0000 -1.0000 0757269 1583626109.60 151.4226 60.0020 32.0000 1.9741 1.9754 417.2682 417.6040 0.0505 -1.0000 -1.0000 0757331 1583626109.70 151.4226 60.0020 32.0000 1.9740 1.9753 417.2547 417.5906 0.0505 -1.0000 -1.0000 0757394 1583626109.80 151.4226 60.0020 32.0000 1.9738 1.9751 417.2112 417.5467 0.0504 -1.0000 -1.0000 0757488 1583626109.90 151.4226 60.0020 32.0000 1.9744 1.9757 417.1540 417.4895 0.0505 -1.0000 -1.0000 0757550 1583626110.00 151.4226 60.0020 32.0000 1.9746 1.9759 417.3008 417.6359 0.0504 -1.0000 -1.0000 0757612 1583626110.10 151.4226 60.0020 32.0000 1.9742 1.9755 417.2454 417.5817 0.0506 -1.0000 -1.0000 0757690 1583626110.20 151.4226 60.0020 32.0000 1.9739 1.9752 417.3334 417.6693 0.0505 -1.0000 -1.0000 0757753 1583626110.30 151.4226 60.0020 32.0000 1.9734 1.9747 417.3791 417.7152 0.0505 -1.0000 -1.0000 0757815 1583626110.40 151.4226 60.0020 32.0000 1.9743 1.9756 417.3647 417.7005 0.0505 -1.0000 -1.0000 0757894 1583626110.50 151.4226 60.0020 32.0000 1.9743 1.9756 417.3517 417.6867 0.0504 -1.0000 -1.0000 0757956 1583626110.60 151.4764 60.0020 32.0000 1.9736 1.9749 417.2347 417.5709 0.0506 -1.0000 -1.0000 0758019 1583626110.70 151.4918 60.0020 32.0000 1.9744 1.9757 417.1779 417.5145 0.0506 -1.0000 -1.0000 0758097 1583626110.80 151.4918 60.0020 32.0000 1.9735 1.9749 417.1769 417.5127 0.0505 -1.0000 -1.0000 0758159 1583626110.90 151.4918 60.0020 32.0000 1.9739 1.9752 417.2003 417.5357 0.0505 -1.0000 -1.0000 0758222 1583626111.00 151.4918 60.0020 32.0000 1.9736 1.9749 417.4502 417.7868 0.0506 -1.0000 -1.0000 0758300 1583626111.10 151.4918 60.0020 32.0000 1.9735 1.9748 417.3489 417.6849 0.0505 -1.0000 -1.0000 0758362 1583626111.20 151.4918 60.0020 32.0000 1.9734 1.9747 417.3795 417.7156 0.0506 -1.0000 -1.0000 0758440 1583626111.30 151.4918 60.0020 32.0000 1.9735 1.9748 417.2605 417.5965 0.0505 -1.0000 -1.0000 0758503 1583626111.40 151.4918 60.0020 32.0000 1.9742 1.9755 417.1630 417.4979 0.0504 -1.0000 -1.0000 0758565 1583626111.50 151.4918 60.0020 32.0000 1.9745 1.9758 417.1337 417.4694 0.0506 -1.0000 -1.0000 0758800 1583626111.60 151.4918 60.0020 32.0000 1.9753 1.9767 417.1831 417.5186 0.0504 -1.0000 -1.0000 0758862 1583626111.70 151.4918 60.0020 32.0000 1.9741 1.9754 417.2592 417.5947 0.0504 -1.0000 -1.0000 0758925 1583626111.80 151.4956 60.0020 32.0000 1.9738 1.9751 417.3618 417.6966 0.0504 -1.0000 -1.0000 0759003 1583626111.90 151.4956 60.0020 32.0000 1.9743 1.9756 417.2493 417.5852 0.0505 -1.0000 -1.0000 0759065 1583626112.00 151.4956 60.0020 32.0000 1.9741 1.9755 417.1886 417.5245 0.0505 -1.0000 -1.0000 0759128 1583626112.10 151.4956 60.0020 32.0000 1.9749 1.9762 417.1675 417.5033 0.0504 -1.0000 -1.0000 0759191 1583626112.20 151.4956 60.0020 32.0000 1.9749 1.9762 417.1684 417.5040 0.0505 -1.0000 -1.0000 0759253 1583626112.30 151.5587 60.0020 32.0000 1.9746 1.9759 417.2027 417.5390 0.0506 -1.0000 -1.0000 0759315 1583626112.40 151.5693 60.0020 32.0000 1.9738 1.9751 417.1952 417.5315 0.0506 -1.0000 -1.0000 0759394 1583626112.50 151.5693 60.0020 32.0000 1.9734 1.9747 417.2855 417.6211 0.0504 -1.0000 -1.0000 0759894 1583626112.60 151.5693 60.0020 32.0000 1.9741 1.9754 417.4630 417.7988 0.0505 -1.0000 -1.0000 0759956 1583626112.70 151.5693 60.0020 32.0000 1.9733 1.9746 417.3933 417.7300 0.0507 -1.0000 -1.0000 0800019 1583626112.80 151.5693 60.0020 32.0000 1.9733 1.9746 417.3734 417.7099 0.0506 -1.0000 -1.0000 0800097 1583626112.90 151.5145 60.0020 32.0000 1.9741 1.9755 417.2567 417.5931 0.0506 -1.0000 -1.0000 0800144 1583626113.00 151.5145 60.0020 32.0000 1.9746 1.9759 417.0796 417.4157 0.0506 -1.0000 -1.0000 0800550 1583626113.10 151.5145 60.0020 32.0000 1.9748 1.9761 417.1132 417.4482 0.0504 -1.0000 -1.0000 0800612 1583626113.20 151.5145 60.0020 32.0000 1.9739 1.9752 417.1966 417.5326 0.0506 -1.0000 -1.0000 0800690 1583626113.30 151.5145 60.0020 32.0000 1.9739 1.9752 417.2913 417.6275 0.0505 -1.0000 -1.0000 0800753 1583626113.40 151.5145 60.0020 32.0000 1.9737 1.9750 417.4020 417.7388 0.0506 -1.0000 -1.0000 0800800 1583626113.50 151.5145 60.0020 32.0000 1.9737 1.9750 417.3478 417.6833 0.0505 -1.0000 -1.0000 0801050 1583626113.60 151.5145 60.0020 32.0000 1.9738 1.9751 417.2697 417.6056 0.0505 -1.0000 -1.0000 0801112 1583626113.70 151.5145 60.0020 32.0000 1.9747 1.9760 417.1011 417.4361 0.0504 -1.0000 -1.0000 0801175 1583626113.80 151.5145 60.0020 32.0000 1.9750 1.9763 417.1871 417.5228 0.0506 -1.0000 -1.0000 0801253 1583626113.90 151.5145 60.0020 32.0000 1.9740 1.9754 417.2244 417.5611 0.0506 -1.0000 -1.0000 0801347 1583626114.00 151.4563 60.0020 32.0000 1.9741 1.9754 417.2976 417.6335 0.0505 -1.0000 -1.0000 0801409 1583626114.10 151.4413 60.0020 32.0000 1.9739 1.9752 417.3490 417.6844 0.0504 -1.0000 -1.0000 0801472 1583626114.20 151.4264 60.0020 32.0000 1.9737 1.9750 417.3065 417.6409 0.0503 -1.0000 -1.0000 0801534 1583626114.30 151.4264 60.0020 32.0000 1.9737 1.9751 417.1549 417.4897 0.0504 -1.0000 -1.0000 0801597 1583626114.40 151.4264 60.0020 32.0000 1.9740 1.9754 417.1929 417.5290 0.0506 -1.0000 -1.0000 0801675 1583626114.50 151.4268 60.0020 32.0000 1.9738 1.9752 417.1635 417.5000 0.0506 -1.0000 -1.0000 0801738 1583626114.60 151.4268 60.0020 32.0000 1.9744 1.9757 417.2827 417.6185 0.0504 -1.0000 -1.0000 0802065 1583626114.70 151.4268 60.0020 32.0000 1.9739 1.9752 417.2749 417.6117 0.0505 -1.0000 -1.0000 0802144 1583626114.80 151.4268 60.0020 32.0000 1.9740 1.9753 417.3440 417.6790 0.0505 -1.0000 -1.0000 0802206 1583626114.90 151.4268 60.0020 32.0000 1.9740 1.9753 417.2194 417.5550 0.0504 -1.0000 -1.0000 0802269 1583626115.00 151.4484 60.0022 32.0000 1.9743 1.9756 417.2383 417.5741 0.0505 -1.0000 -1.0000 0802347 1583626115.10 151.4938 60.0025 32.0000 1.9744 1.9757 417.1751 417.5110 0.0505 -1.0000 -1.0000 0802644 1583626115.20 151.4938 60.0025 32.0000 1.9739 1.9752 417.3369 417.6727 0.0505 -1.0000 -1.0000 0802706 1583626115.30 151.4938 60.0025 32.0000 1.9732 1.9745 417.3415 417.6768 0.0504 -1.0000 -1.0000 0802769 1583626115.40 151.4938 60.0025 32.0000 1.9731 1.9744 417.3734 417.7082 0.0504 -1.0000 -1.0000 0802831 1583626115.50 151.4938 60.0025 32.0000 1.9736 1.9749 417.3797 417.7157 0.0505 -1.0000 -1.0000 0802909 1583626115.60 151.5156 60.0025 32.0000 1.9745 1.9758 417.1724 417.5073 0.0503 -1.0000 -1.0000 0802972 1583626115.70 151.5156 60.0025 32.0000 1.9745 1.9758 417.1618 417.4964 0.0504 -1.0000 -1.0000 0803034 1583626115.80 151.5156 60.0025 32.0000 1.9754 1.9768 417.0775 417.4123 0.0504 -1.0000 -1.0000 0803112 1583626115.90 151.5156 60.0025 32.0000 1.9743 1.9756 417.2595 417.5959 0.0506 -1.0000 -1.0000 0803175 1583626116.00 151.5156 60.0025 32.0000 1.9735 1.9748 417.2883 417.6240 0.0505 -1.0000 -1.0000 0803238 1583626116.10 151.5263 60.0025 32.0000 1.9733 1.9746 417.3170 417.6526 0.0505 -1.0000 -1.0000 0803378 1583626116.20 151.5226 60.0025 32.0000 1.9736 1.9749 417.3463 417.6826 0.0506 -1.0000 -1.0000 0803440 1583626116.30 151.4937 60.0025 32.0000 1.9745 1.9758 417.0809 417.4169 0.0506 -1.0000 -1.0000 0803503 1583626116.40 151.4937 60.0025 32.0000 1.9746 1.9759 417.1675 417.5032 0.0504 -1.0000 -1.0000 0803581 1583626116.50 151.4937 60.0025 32.0000 1.9747 1.9760 417.1324 417.4685 0.0505 -1.0000 -1.0000 0803644 1583626116.60 151.4937 60.0025 32.0000 1.9732 1.9745 417.2777 417.6133 0.0505 -1.0000 -1.0000 0803878 1583626116.70 151.4937 60.0025 32.0000 1.9734 1.9747 417.3892 417.7250 0.0504 -1.0000 -1.0000 0803956 1583626116.80 151.4102 60.0025 32.0000 1.9737 1.9750 417.4225 417.7594 0.0506 -1.0000 -1.0000 0804019 1583626116.90 151.4102 60.0025 32.0000 1.9735 1.9748 417.2925 417.6280 0.0505 -1.0000 -1.0000 0804081 1583626117.00 151.4102 60.0025 32.0000 1.9733 1.9746 417.1731 417.5085 0.0504 -1.0000 -1.0000 0804159 1583626117.10 151.4102 60.0025 32.0000 1.9736 1.9750 417.0927 417.4292 0.0506 -1.0000 -1.0000 0804222 1583626117.20 151.4102 60.0025 32.0000 1.9734 1.9747 417.0748 417.4105 0.0505 -1.0000 -1.0000 0804394 1583626117.30 151.4138 60.0025 32.0000 1.9746 1.9759 417.0512 417.3865 0.0504 -1.0000 -1.0000 0804456 1583626117.40 151.4273 60.0025 32.0000 1.9740 1.9753 417.4246 417.7609 0.0505 -1.0000 -1.0000 0804519 1583626117.50 151.4273 60.0025 32.0000 1.9739 1.9752 417.3819 417.7171 0.0504 -1.0000 -1.0000 0804597 1583626117.60 151.4273 60.0025 32.0000 1.9739 1.9752 417.2966 417.6315 0.0504 -1.0000 -1.0000 0804659 1583626117.70 151.4273 60.0025 32.0000 1.9734 1.9747 417.0917 417.4275 0.0505 -1.0000 -1.0000 0804894 1583626117.80 151.4273 60.0025 32.0000 1.9744 1.9757 417.0946 417.4285 0.0503 -1.0000 -1.0000 0804956 1583626117.90 151.3898 60.0025 32.0000 1.9740 1.9753 417.1629 417.4981 0.0505 -1.0000 -1.0000 0805019 1583626118.00 151.3898 60.0025 32.0000 1.9745 1.9758 417.2120 417.5465 0.0503 -1.0000 -1.0000 0805081 1583626118.10 151.3898 60.0025 32.0000 1.9724 1.9737 417.3184 417.6534 0.0504 -1.0000 -1.0000 0805159 1583626118.20 151.3898 60.0025 32.0000 1.9730 1.9743 417.3371 417.6734 0.0506 -1.0000 -1.0000 0805409 1583626118.30 151.3898 60.0025 32.0000 1.9734 1.9747 417.2868 417.6223 0.0504 -1.0000 -1.0000 0805472 1583626118.40 151.3279 60.0025 32.0000 1.9733 1.9746 417.2827 417.6185 0.0505 -1.0000 -1.0000 0805550 1583626118.50 151.3279 60.0025 32.0000 1.9739 1.9752 417.1658 417.5013 0.0504 -1.0000 -1.0000 0805612 1583626118.60 151.3279 60.0025 32.0000 1.9740 1.9753 417.1629 417.4984 0.0505 -1.0000 -1.0000 0805675 1583626118.70 151.3279 60.0025 32.0000 1.9736 1.9749 417.2567 417.5923 0.0505 -1.0000 -1.0000 0806112 1583626118.80 151.3279 60.0025 32.0000 1.9723 1.9736 417.3742 417.7097 0.0504 -1.0000 -1.0000 0806175 1583626118.90 151.3279 60.0025 32.0000 1.9735 1.9748 417.3082 417.6435 0.0504 -1.0000 -1.0000 0806237 1583626119.00 151.3279 60.0025 32.0000 1.9740 1.9753 417.2601 417.5958 0.0505 -1.0000 -1.0000 0806315 1583626119.10 151.3279 60.0025 32.0000 1.9736 1.9749 417.1661 417.5014 0.0504 -1.0000 -1.0000 0806378 1583626119.20 151.3279 60.0025 32.0000 1.9738 1.9751 417.0903 417.4262 0.0505 -1.0000 -1.0000 0806612 1583626119.30 151.3279 60.0025 32.0000 1.9732 1.9745 417.1630 417.4983 0.0504 -1.0000 -1.0000 0806675 1583626119.40 151.3279 60.0025 32.0000 1.9738 1.9752 417.2458 417.5815 0.0505 -1.0000 -1.0000 0806738 1583626119.50 151.3384 60.0025 32.0000 1.9741 1.9754 417.3397 417.6754 0.0505 -1.0000 -1.0000 0806800 1583626119.60 151.3384 60.0025 32.0000 1.9732 1.9745 417.3198 417.6553 0.0504 -1.0000 -1.0000 0806878 1583626119.70 151.3384 60.0025 32.0000 1.9745 1.9758 417.1998 417.5349 0.0504 -1.0000 -1.0000 0807050 1583626119.80 151.3384 60.0025 32.0000 1.9746 1.9759 417.0957 417.4313 0.0505 -1.0000 -1.0000 0807128 1583626119.90 151.3942 60.0025 32.0000 1.9740 1.9753 417.1314 417.4665 0.0505 -1.0000 -1.0000 0807190 1583626120.00 151.4765 60.0025 32.0000 1.9745 1.9758 417.0668 417.4019 0.0504 -1.0000 -1.0000 0807253 1583626120.10 151.4577 60.0029 32.0000 1.9732 1.9745 417.1771 417.5128 0.0505 -1.0000 -1.0000 0807315 1583626120.20 151.4577 60.0029 32.0000 1.9738 1.9751 417.2653 417.6016 0.0505 -1.0000 -1.0000 0808050 1583626120.30 151.4577 60.0029 32.0000 1.9735 1.9748 417.2413 417.5755 0.0503 -1.0000 -1.0000 0808112 1583626120.40 151.4577 60.0029 32.0000 1.9730 1.9743 417.3760 417.7123 0.0505 -1.0000 -1.0000 0808190 1583626120.50 151.4577 60.0029 32.0000 1.9730 1.9743 417.3070 417.6427 0.0505 -1.0000 -1.0000 0808269 1583626120.60 151.4577 60.0029 32.0000 1.9736 1.9749 417.3068 417.6418 0.0504 -1.0000 -1.0000 0808331 1583626120.70 151.4843 60.0029 32.0000 1.9736 1.9749 417.1864 417.5220 0.0505 -1.0000 -1.0000 0808394 1583626120.80 151.4870 60.0029 32.0000 1.9743 1.9756 417.0994 417.4347 0.0503 -1.0000 -1.0000 0808456 1583626120.90 151.4870 60.0029 32.0000 1.9742 1.9755 417.1828 417.5175 0.0504 -1.0000 -1.0000 0808534 1583626121.00 151.4870 60.0029 32.0000 1.9735 1.9748 417.3073 417.6426 0.0504 -1.0000 -1.0000 0808597 1583626121.10 151.4870 60.0029 32.0000 1.9740 1.9753 417.2842 417.6192 0.0504 -1.0000 -1.0000 0808659 1583626121.20 151.4870 60.0029 32.0000 1.9741 1.9754 417.2398 417.5752 0.0505 -1.0000 -1.0000 0808800 1583626121.30 151.4870 60.0029 32.0000 1.9743 1.9756 417.2224 417.5582 0.0506 -1.0000 -1.0000 0808862 1583626121.40 151.4870 60.0029 32.0000 1.9741 1.9754 417.1519 417.4879 0.0504 -1.0000 -1.0000 0808925 1583626121.50 151.4870 60.0029 32.0000 1.9744 1.9757 417.0738 417.4088 0.0504 -1.0000 -1.0000 0809003 1583626121.60 151.4870 60.0029 32.0000 1.9732 1.9745 417.1660 417.5019 0.0505 -1.0000 -1.0000 0809065 1583626121.70 151.4870 60.0029 32.0000 1.9734 1.9748 417.3320 417.6682 0.0505 -1.0000 -1.0000 0809128 1583626121.80 151.3870 60.0029 32.0000 1.9734 1.9747 417.3255 417.6613 0.0505 -1.0000 -1.0000 0809190 1583626121.90 151.3870 60.0029 32.0000 1.9740 1.9753 417.1345 417.4703 0.0505 -1.0000 -1.0000 0809253 1583626122.00 151.3870 60.0029 32.0000 1.9744 1.9757 417.1347 417.4708 0.0505 -1.0000 -1.0000 0809315 1583626122.10 151.3870 60.0029 32.0000 1.9737 1.9750 417.2097 417.5449 0.0504 -1.0000 -1.0000 0809394 1583626122.20 151.4402 60.0029 32.0000 1.9735 1.9748 417.1336 417.4687 0.0505 -1.0000 -1.0000 0809456 1583626122.30 151.4402 60.0029 32.0000 1.9735 1.9749 417.3050 417.6413 0.0506 -1.0000 -1.0000 0809519 1583626122.40 151.4402 60.0029 32.0000 1.9738 1.9751 417.4165 417.7524 0.0505 -1.0000 -1.0000 0809597 1583626122.50 151.4402 60.0029 32.0000 1.9736 1.9750 417.3375 417.6738 0.0505 -1.0000 -1.0000 0809659 1583626122.60 151.4402 60.0029 32.0000 1.9735 1.9748 417.2506 417.5857 0.0504 -1.0000 -1.0000 0809722 1583626122.70 151.4402 60.0029 32.0000 1.9741 1.9754 417.2398 417.5759 0.0506 -1.0000 -1.0000 0809784 1583626122.80 151.4402 60.0029 32.0000 1.9742 1.9755 417.1045 417.4393 0.0504 -1.0000 -1.0000 0809878 1583626122.90 151.4328 60.0029 32.0000 1.9739 1.9752 417.1268 417.4626 0.0505 -1.0000 -1.0000 0809940 1583626123.00 151.4328 60.0029 32.0000 1.9740 1.9753 417.3174 417.6523 0.0503 -1.0000 -1.0000 0810003 1583626123.10 151.4328 60.0029 32.0000 1.9739 1.9752 417.3191 417.6552 0.0505 -1.0000 -1.0000 0810065 1583626123.20 151.4328 60.0029 32.0000 1.9740 1.9753 417.3597 417.6955 0.0505 -1.0000 -1.0000 0810144 1583626123.30 151.4328 60.0029 32.0000 1.9733 1.9746 417.2438 417.5787 0.0503 -1.0000 -1.0000 0810628 1583626123.40 151.4328 60.0029 32.0000 1.9739 1.9752 417.1449 417.4813 0.0506 -1.0000 -1.0000 0810690 1583626123.50 151.4201 60.0029 32.0000 1.9738 1.9751 417.0770 417.4130 0.0506 -1.0000 -1.0000 0810753 1583626123.60 151.4201 60.0029 32.0000 1.9740 1.9753 417.1170 417.4535 0.0506 -1.0000 -1.0000 0810815 1583626123.70 151.4201 60.0029 32.0000 1.9734 1.9747 417.2192 417.5542 0.0504 -1.0000 -1.0000 0810878 1583626123.80 151.4201 60.0029 32.0000 1.9732 1.9745 417.3272 417.6630 0.0505 -1.0000 -1.0000 0811128 1583626123.90 151.4201 60.0029 32.0000 1.9734 1.9747 417.3455 417.6808 0.0504 -1.0000 -1.0000 0811190 1583626124.00 151.4201 60.0029 32.0000 1.9734 1.9747 417.3404 417.6762 0.0505 -1.0000 -1.0000 0811253 1583626124.10 151.4201 60.0029 32.0000 1.9735 1.9748 417.2305 417.5662 0.0505 -1.0000 -1.0000 0811331 1583626124.20 151.4201 60.0029 32.0000 1.9745 1.9758 417.1478 417.4830 0.0504 -1.0000 -1.0000 0811378 1583626124.30 151.4201 60.0029 32.0000 1.9742 1.9755 417.2560 417.5923 0.0506 -1.0000 -1.0000 0811612 1583626124.40 151.4201 60.0029 32.0000 1.9732 1.9745 417.2784 417.6146 0.0505 -1.0000 -1.0000 0811690 1583626124.50 151.4201 60.0029 32.0000 1.9736 1.9749 417.3888 417.7235 0.0503 -1.0000 -1.0000 0811753 1583626124.60 151.4889 60.0029 32.0000 1.9740 1.9753 417.3933 417.7279 0.0503 -1.0000 -1.0000 0811815 1583626124.70 151.5198 60.0029 32.0000 1.9745 1.9758 417.2336 417.5692 0.0505 -1.0000 -1.0000 0811894 1583626124.80 151.5198 60.0029 32.0000 1.9741 1.9754 417.2209 417.5569 0.0505 -1.0000 -1.0000 0812128 1583626124.90 151.5198 60.0029 32.0000 1.9740 1.9753 417.0739 417.4087 0.0504 -1.0000 -1.0000 0812190 1583626125.00 151.5198 60.0029 32.0000 1.9743 1.9756 417.2017 417.5376 0.0506 -1.0000 -1.0000 0812269 1583626125.10 151.5331 60.0033 32.0000 1.9732 1.9745 417.2511 417.5870 0.0505 -1.0000 -1.0000 0812331 1583626125.20 151.5331 60.0033 32.0000 1.9731 1.9744 417.2753 417.6112 0.0505 -1.0000 -1.0000 0812394 1583626125.30 151.5331 60.0033 32.0000 1.9741 1.9754 417.1388 417.4748 0.0505 -1.0000 -1.0000 0812644 1583626125.40 151.5331 60.0033 32.0000 1.9739 1.9752 417.1205 417.4565 0.0506 -1.0000 -1.0000 0812706 1583626125.50 151.5331 60.0033 32.0000 1.9744 1.9757 417.1331 417.4680 0.0505 -1.0000 -1.0000 0812769 1583626125.60 151.5331 60.0033 32.0000 1.9727 1.9740 417.1477 417.4829 0.0505 -1.0000 -1.0000 0812831 1583626125.70 151.5220 60.0033 32.0000 1.9736 1.9749 417.1861 417.5218 0.0505 -1.0000 -1.0000 0812894 1583626125.80 151.5220 60.0033 32.0000 1.9740 1.9753 417.2952 417.6315 0.0506 -1.0000 -1.0000 0812988 1583626125.90 151.5220 60.0033 32.0000 1.9742 1.9755 417.3064 417.6434 0.0506 -1.0000 -1.0000 0813097 1583626126.00 151.5220 60.0033 32.0000 1.9738 1.9751 417.3361 417.6725 0.0506 -1.0000 -1.0000 0813159 1583626126.10 151.5220 60.0033 32.0000 1.9738 1.9751 417.1691 417.5058 0.0506 -1.0000 -1.0000 0813238 1583626126.20 151.5187 60.0033 32.0000 1.9738 1.9751 417.1504 417.4864 0.0505 -1.0000 -1.0000 0813300 1583626126.30 151.5161 60.0033 32.0000 1.9747 1.9760 417.1775 417.5124 0.0504 -1.0000 -1.0000 0813362 1583626126.40 151.5161 60.0033 32.0000 1.9737 1.9750 417.2876 417.6231 0.0505 -1.0000 -1.0000 0813847 1583626126.50 151.5161 60.0033 32.0000 1.9742 1.9755 417.3857 417.7218 0.0505 -1.0000 -1.0000 0813925 1583626126.60 151.5161 60.0033 32.0000 1.9734 1.9747 417.3323 417.6679 0.0504 -1.0000 -1.0000 0813987 1583626126.70 151.5161 60.0033 32.0000 1.9738 1.9751 417.1824 417.5182 0.0505 -1.0000 -1.0000 0814050 1583626126.80 151.5161 60.0033 32.0000 1.9747 1.9760 417.0942 417.4306 0.0506 -1.0000 -1.0000 0814112 1583626126.90 151.5161 60.0033 32.0000 1.9751 1.9764 417.1407 417.4768 0.0505 -1.0000 -1.0000 0814362 1583626127.00 151.3941 60.0033 32.0000 1.9749 1.9763 417.0937 417.4295 0.0505 -1.0000 -1.0000 0814440 1583626127.10 151.4698 60.0033 32.0000 1.9743 1.9756 417.2169 417.5527 0.0505 -1.0000 -1.0000 0814503 1583626127.20 151.4698 60.0033 32.0000 1.9738 1.9751 417.3160 417.6518 0.0505 -1.0000 -1.0000 0814581 1583626127.30 151.4698 60.0033 32.0000 1.9739 1.9752 417.3609 417.6968 0.0505 -1.0000 -1.0000 0814644 1583626127.40 151.4698 60.0033 32.0000 1.9734 1.9747 417.3337 417.6699 0.0505 -1.0000 -1.0000 0814831 1583626127.50 151.4698 60.0033 32.0000 1.9741 1.9754 417.2217 417.5580 0.0506 -1.0000 -1.0000 0814909 1583626127.60 151.4118 60.0033 32.0000 1.9749 1.9762 417.1251 417.4607 0.0505 -1.0000 -1.0000 0814972 1583626127.70 151.4117 60.0033 32.0000 1.9737 1.9750 417.0995 417.4355 0.0506 -1.0000 -1.0000 0815034 1583626127.80 151.4142 60.0033 32.0000 1.9737 1.9750 417.1639 417.4998 0.0505 -1.0000 -1.0000 0815097 1583626127.90 151.4428 60.0033 32.0000 1.9733 1.9746 417.2586 417.5947 0.0505 -1.0000 -1.0000 0815347 1583626128.00 151.4428 60.0033 32.0000 1.9743 1.9757 417.3441 417.6800 0.0505 -1.0000 -1.0000 0815409 1583626128.10 151.4428 60.0033 32.0000 1.9742 1.9755 417.3848 417.7215 0.0505 -1.0000 -1.0000 0815488 1583626128.20 151.4428 60.0033 32.0000 1.9740 1.9753 417.2868 417.6219 0.0505 -1.0000 -1.0000 0815550 1583626128.30 151.4428 60.0033 32.0000 1.9744 1.9757 417.0969 417.4332 0.0506 -1.0000 -1.0000 0815612 1583626128.40 151.4743 60.0033 32.0000 1.9743 1.9756 417.1956 417.5308 0.0504 -1.0000 -1.0000 0815800 1583626128.50 151.4743 60.0033 32.0000 1.9742 1.9755 417.1370 417.4724 0.0506 -1.0000 -1.0000 0815862 1583626128.60 151.4743 60.0033 32.0000 1.9746 1.9759 417.2202 417.5559 0.0504 -1.0000 -1.0000 0815925 1583626128.70 151.4743 60.0033 32.0000 1.9746 1.9759 417.3024 417.6377 0.0505 -1.0000 -1.0000 0816003 1583626128.80 151.4743 60.0033 32.0000 1.9740 1.9754 417.3338 417.6705 0.0505 -1.0000 -1.0000 0816065 1583626128.90 151.4736 60.0033 32.0000 1.9743 1.9756 417.2901 417.6260 0.0505 -1.0000 -1.0000 0816128 1583626129.00 151.4529 60.0033 32.0000 1.9743 1.9756 417.1117 417.4476 0.0505 -1.0000 -1.0000 0816206 1583626129.10 151.4529 60.0033 32.0000 1.9739 1.9753 417.1257 417.4619 0.0506 -1.0000 -1.0000 0816269 1583626129.20 151.4529 60.0033 32.0000 1.9743 1.9756 417.1248 417.4606 0.0505 -1.0000 -1.0000 0816347 1583626129.30 151.4529 60.0033 32.0000 1.9748 1.9762 417.1306 417.4669 0.0505 -1.0000 -1.0000 0816409 1583626129.40 151.4529 60.0033 32.0000 1.9747 1.9760 417.1743 417.5106 0.0506 -1.0000 -1.0000 0816628 1583626129.50 151.5392 60.0033 32.0000 1.9737 1.9750 417.2972 417.6336 0.0506 -1.0000 -1.0000 0816706 1583626129.60 151.5392 60.0033 32.0000 1.9739 1.9752 417.2864 417.6228 0.0506 -1.0000 -1.0000 0816769 1583626129.70 151.5392 60.0033 32.0000 1.9736 1.9749 417.3353 417.6705 0.0503 -1.0000 -1.0000 0816831 1583626129.80 151.5392 60.0033 32.0000 1.9744 1.9757 417.2347 417.5703 0.0505 -1.0000 -1.0000 0816909 1583626129.90 151.5392 60.0033 32.0000 1.9737 1.9750 417.2895 417.6257 0.0505 -1.0000 -1.0000 0817144 1583626130.00 151.5392 60.0033 32.0000 1.9753 1.9766 417.1106 417.4468 0.0506 -1.0000 -1.0000 0817206 1583626130.10 151.5392 60.0033 32.0000 1.9746 1.9759 417.1724 417.5080 0.0505 -1.0000 -1.0000 0817284 1583626130.20 151.5484 60.0033 32.0000 1.9740 1.9753 417.1902 417.5256 0.0505 -1.0000 -1.0000 0817347 1583626130.30 151.5653 60.0033 32.0000 1.9734 1.9747 417.2479 417.5831 0.0504 -1.0000 -1.0000 0817409 1583626130.40 151.5653 60.0033 32.0000 1.9735 1.9748 417.2117 417.5479 0.0506 -1.0000 -1.0000 0817472 1583626130.50 151.5653 60.0033 32.0000 1.9742 1.9755 417.2340 417.5702 0.0505 -1.0000 -1.0000 0817628 1583626130.60 151.5653 60.0033 32.0000 1.9740 1.9753 417.3168 417.6518 0.0503 -1.0000 -1.0000 0817690 1583626130.70 151.5599 60.0033 32.0000 1.9735 1.9748 417.1932 417.5289 0.0505 -1.0000 -1.0000 0817753 1583626130.80 151.5457 60.0033 32.0000 1.9746 1.9759 417.1906 417.5267 0.0505 -1.0000 -1.0000 0817815 1583626130.90 151.5457 60.0033 32.0000 1.9745 1.9758 417.2275 417.5640 0.0506 -1.0000 -1.0000 0817878 1583626131.00 151.5457 60.0033 32.0000 1.9741 1.9754 417.3672 417.7035 0.0506 -1.0000 -1.0000 0818128 1583626131.10 151.5457 60.0033 32.0000 1.9734 1.9747 417.3347 417.6710 0.0506 -1.0000 -1.0000 0818190 1583626131.20 151.5457 60.0033 32.0000 1.9744 1.9757 417.2820 417.6176 0.0504 -1.0000 -1.0000 0818269 1583626131.30 151.5333 60.0033 32.0000 1.9744 1.9758 417.1237 417.4592 0.0505 -1.0000 -1.0000 0818331 1583626131.40 151.5333 60.0033 32.0000 1.9743 1.9756 417.1572 417.4940 0.0506 -1.0000 -1.0000 0818394 1583626131.50 151.5333 60.0033 32.0000 1.9746 1.9759 417.1137 417.4496 0.0505 -1.0000 -1.0000 0818878 1583626131.60 151.5333 60.0033 32.0000 1.9740 1.9753 417.2603 417.5958 0.0505 -1.0000 -1.0000 0818940 1583626131.70 151.5333 60.0033 32.0000 1.9741 1.9754 417.2805 417.6164 0.0505 -1.0000 -1.0000 0819003 1583626131.80 151.5235 60.0033 32.0000 1.9733 1.9746 417.3847 417.7212 0.0506 -1.0000 -1.0000 0819081 1583626131.90 151.5212 60.0033 32.0000 1.9731 1.9744 417.2840 417.6208 0.0506 -1.0000 -1.0000 0819144 1583626132.00 151.5212 60.0033 32.0000 1.9755 1.9768 417.1744 417.5105 0.0505 -1.0000 -1.0000 0819378 1583626132.10 151.5212 60.0033 32.0000 1.9748 1.9761 417.1636 417.4996 0.0505 -1.0000 -1.0000 0819456 1583626132.20 151.5212 60.0033 32.0000 1.9747 1.9760 417.2212 417.5567 0.0505 -1.0000 -1.0000 0819519 1583626132.30 151.5212 60.0033 32.0000 1.9740 1.9753 417.3053 417.6423 0.0506 -1.0000 -1.0000 0819581 1583626132.40 151.5086 60.0033 32.0000 1.9739 1.9752 417.3928 417.7294 0.0506 -1.0000 -1.0000 0819659 1583626132.50 151.4839 60.0033 32.0000 1.9744 1.9757 417.3462 417.6826 0.0506 -1.0000 -1.0000 0819878 1583626132.60 151.4839 60.0033 32.0000 1.9743 1.9756 417.3240 417.6598 0.0505 -1.0000 -1.0000 0819940 1583626132.70 151.4839 60.0033 32.0000 1.9750 1.9763 417.0906 417.4256 0.0504 -1.0000 -1.0000 0820019 1583626132.80 151.4839 60.0033 32.0000 1.9745 1.9758 417.1275 417.4628 0.0504 -1.0000 -1.0000 0820081 1583626132.90 151.4839 60.0033 32.0000 1.9747 1.9760 417.1088 417.4445 0.0506 -1.0000 -1.0000 0820144 1583626133.00 151.4075 60.0033 32.0000 1.9741 1.9755 417.1758 417.5119 0.0505 -1.0000 -1.0000 0820222 1583626133.10 151.4075 60.0033 32.0000 1.9731 1.9744 417.3384 417.6739 0.0506 -1.0000 -1.0000 0820409 1583626133.20 151.4075 60.0033 32.0000 1.9735 1.9749 417.3069 417.6440 0.0506 -1.0000 -1.0000 0820472 1583626133.30 151.4075 60.0033 32.0000 1.9743 1.9756 417.3161 417.6512 0.0504 -1.0000 -1.0000 0820534 1583626133.40 151.4300 60.0033 32.0000 1.9742 1.9755 417.2341 417.5693 0.0504 -1.0000 -1.0000 0820597 1583626133.50 151.4548 60.0033 32.0000 1.9744 1.9757 417.1303 417.4660 0.0506 -1.0000 -1.0000 0820675 1583626133.60 151.4548 60.0033 32.0000 1.9740 1.9753 417.2142 417.5510 0.0506 -1.0000 -1.0000 0821065 1583626133.70 151.4548 60.0033 32.0000 1.9739 1.9752 417.1918 417.5282 0.0506 -1.0000 -1.0000 0821128 1583626133.80 151.4548 60.0033 32.0000 1.9744 1.9757 417.3355 417.6719 0.0506 -1.0000 -1.0000 0821206 1583626133.90 151.4548 60.0033 32.0000 1.9743 1.9756 417.3974 417.7348 0.0507 -1.0000 -1.0000 0821269 1583626134.00 151.5333 60.0033 32.0000 1.9731 1.9744 417.3993 417.7354 0.0505 -1.0000 -1.0000 0821331 1583626134.10 151.5354 60.0033 32.0000 1.9736 1.9750 417.2606 417.5970 0.0506 -1.0000 -1.0000 0821565 1583626134.20 151.5354 60.0033 32.0000 1.9739 1.9752 417.1651 417.5015 0.0506 -1.0000 -1.0000 0821628 1583626134.30 151.5354 60.0033 32.0000 1.9745 1.9758 417.1399 417.4758 0.0505 -1.0000 -1.0000 0821690 1583626134.40 151.5354 60.0033 32.0000 1.9742 1.9755 417.2662 417.6021 0.0506 -1.0000 -1.0000 0821769 1583626134.50 151.5101 60.0033 32.0000 1.9735 1.9748 417.3144 417.6504 0.0506 -1.0000 -1.0000 0821831 1583626134.60 151.4418 60.0033 32.0000 1.9734 1.9747 417.2588 417.5942 0.0505 -1.0000 -1.0000 0822159 1583626134.70 151.4418 60.0033 32.0000 1.9742 1.9755 417.2071 417.5438 0.0506 -1.0000 -1.0000 0822237 1583626134.80 151.4418 60.0033 32.0000 1.9746 1.9759 417.1995 417.5349 0.0505 -1.0000 -1.0000 0822300 1583626134.90 151.4418 60.0033 32.0000 1.9758 1.9771 417.1664 417.5025 0.0505 -1.0000 -1.0000 0822362 1583626135.00 151.4418 60.0033 32.0000 1.9745 1.9758 417.1783 417.5141 0.0505 -1.0000 -1.0000 0822425 1583626135.10 151.5307 60.0035 32.0000 1.9743 1.9756 417.2308 417.5669 0.0505 -1.0000 -1.0000 0822815 1583626135.20 151.5307 60.0035 32.0000 1.9738 1.9751 417.2543 417.5904 0.0506 -1.0000 -1.0000 0822894 1583626135.30 151.5307 60.0035 32.0000 1.9733 1.9746 417.3002 417.6367 0.0506 -1.0000 -1.0000 0822956 1583626135.40 151.5307 60.0035 32.0000 1.9739 1.9752 417.2495 417.5853 0.0505 -1.0000 -1.0000 0823019 1583626135.50 151.5307 60.0035 32.0000 1.9748 1.9761 417.1351 417.4712 0.0505 -1.0000 -1.0000 0823081 1583626135.60 151.5476 60.0035 32.0000 1.9741 1.9754 417.0928 417.4282 0.0504 -1.0000 -1.0000 0823144 1583626135.70 151.5928 60.0035 32.0000 1.9739 1.9752 417.1163 417.4514 0.0505 -1.0000 -1.0000 0823206 1583626135.80 151.5928 60.0035 32.0000 1.9738 1.9752 417.1686 417.5046 0.0505 -1.0000 -1.0000 0823284 1583626135.90 151.5928 60.0035 32.0000 1.9740 1.9754 417.1597 417.4951 0.0505 -1.0000 -1.0000 0823347 1583626136.00 151.5928 60.0035 32.0000 1.9749 1.9762 417.3122 417.6486 0.0506 -1.0000 -1.0000 0823409 1583626136.10 151.5928 60.0035 32.0000 1.9734 1.9747 417.4000 417.7369 0.0506 -1.0000 -1.0000 0823487 1583626136.20 151.5521 60.0035 32.0000 1.9735 1.9749 417.3187 417.6555 0.0506 -1.0000 -1.0000 0823534 1583626136.30 151.5521 60.0035 32.0000 1.9731 1.9744 417.3225 417.6581 0.0505 -1.0000 -1.0000 0823612 1583626136.40 151.5521 60.0035 32.0000 1.9738 1.9751 417.2323 417.5681 0.0505 -1.0000 -1.0000 0823690 1583626136.50 151.5521 60.0035 32.0000 1.9741 1.9754 417.2465 417.5829 0.0506 -1.0000 -1.0000 0823753 1583626136.60 151.5521 60.0035 32.0000 1.9742 1.9755 417.3113 417.6475 0.0505 -1.0000 -1.0000 0823815 1583626136.70 151.5521 60.0035 32.0000 1.9739 1.9752 417.3682 417.7030 0.0502 -1.0000 -1.0000 0823878 1583626136.80 151.5229 60.0035 32.0000 1.9731 1.9744 417.3220 417.6592 0.0507 -1.0000 -1.0000 0823940 1583626136.90 151.5229 60.0035 32.0000 1.9730 1.9743 417.2350 417.5713 0.0505 -1.0000 -1.0000 0824003 1583626137.00 151.5229 60.0035 32.0000 1.9740 1.9753 417.2029 417.5385 0.0505 -1.0000 -1.0000 0824081 1583626137.10 151.5229 60.0035 32.0000 1.9743 1.9756 417.1736 417.5099 0.0506 -1.0000 -1.0000 0824144 1583626137.20 151.5229 60.0035 32.0000 1.9744 1.9757 417.2373 417.5734 0.0505 -1.0000 -1.0000 0824378 1583626137.30 151.5218 60.0035 32.0000 1.9744 1.9757 417.1650 417.5012 0.0507 -1.0000 -1.0000 0824440 1583626137.40 151.5152 60.0035 32.0000 1.9734 1.9747 417.2953 417.6324 0.0506 -1.0000 -1.0000 0824503 1583626137.50 151.5152 60.0035 32.0000 1.9736 1.9749 417.2951 417.6304 0.0505 -1.0000 -1.0000 0824581 1583626137.60 151.5152 60.0035 32.0000 1.9737 1.9750 417.1547 417.4913 0.0506 -1.0000 -1.0000 0824644 1583626137.70 151.5152 60.0035 32.0000 1.9747 1.9760 417.0853 417.4212 0.0505 -1.0000 -1.0000 0825659 1583626137.80 151.5152 60.0035 32.0000 1.9743 1.9756 417.0627 417.3985 0.0505 -1.0000 -1.0000 0825737 1583626137.90 151.5013 60.0035 32.0000 1.9736 1.9749 417.2568 417.5932 0.0506 -1.0000 -1.0000 0825800 1583626138.00 151.5013 60.0035 32.0000 1.9733 1.9746 417.3591 417.6952 0.0505 -1.0000 -1.0000 0825862 1583626138.10 151.5013 60.0035 32.0000 1.9731 1.9744 417.3685 417.7050 0.0506 -1.0000 -1.0000 0825925 1583626138.20 151.5013 60.0035 32.0000 1.9740 1.9753 417.3763 417.7111 0.0503 -1.0000 -1.0000 0825987 1583626138.30 151.5013 60.0035 32.0000 1.9737 1.9750 417.2715 417.6071 0.0505 -1.0000 -1.0000 0826050 1583626138.40 151.4932 60.0035 32.0000 1.9752 1.9765 417.2118 417.5480 0.0505 -1.0000 -1.0000 0826128 1583626138.50 151.4915 60.0035 32.0000 1.9748 1.9761 417.1578 417.4946 0.0507 -1.0000 -1.0000 0826190 1583626138.60 151.4915 60.0035 32.0000 1.9750 1.9763 417.1060 417.4425 0.0506 -1.0000 -1.0000 0826253 1583626138.70 151.4915 60.0035 32.0000 1.9737 1.9750 417.3363 417.6727 0.0506 -1.0000 -1.0000 0826362 1583626138.80 151.4915 60.0035 32.0000 1.9738 1.9751 417.3116 417.6481 0.0506 -1.0000 -1.0000 0826425 1583626138.90 151.4915 60.0035 32.0000 1.9736 1.9749 417.3951 417.7312 0.0505 -1.0000 -1.0000 0826487 1583626139.00 151.4289 60.0035 32.0000 1.9733 1.9746 417.2859 417.6223 0.0506 -1.0000 -1.0000 0826565 1583626139.10 151.4289 60.0035 32.0000 1.9740 1.9754 417.2307 417.5666 0.0505 -1.0000 -1.0000 0826628 1583626139.20 151.4289 60.0035 32.0000 1.9744 1.9757 417.2102 417.5470 0.0507 -1.0000 -1.0000 0826816 1583626139.30 151.4289 60.0035 32.0000 1.9745 1.9758 417.1441 417.4807 0.0506 -1.0000 -1.0000 0826878 1583626139.40 151.4289 60.0035 32.0000 1.9743 1.9756 417.1280 417.4629 0.0504 -1.0000 -1.0000 0826940 1583626139.50 151.4289 60.0035 32.0000 1.9739 1.9752 417.3365 417.6721 0.0504 -1.0000 -1.0000 0827003 1583626139.60 151.4289 60.0035 32.0000 1.9737 1.9750 417.3181 417.6546 0.0507 -1.0000 -1.0000 0827081 1583626139.70 151.4289 60.0035 32.0000 1.9738 1.9751 417.3204 417.6565 0.0505 -1.0000 -1.0000 0827316 1583626139.80 151.4289 60.0035 32.0000 1.9742 1.9755 417.0968 417.4319 0.0504 -1.0000 -1.0000 0827394 1583626139.90 151.4289 60.0035 32.0000 1.9748 1.9761 417.0928 417.4288 0.0506 -1.0000 -1.0000 0827440 1583626140.00 151.4289 60.0035 32.0000 1.9748 1.9761 417.1571 417.4927 0.0504 -1.0000 -1.0000 0827519 1583626140.10 151.4545 60.0036 32.0000 1.9739 1.9752 417.2413 417.5765 0.0505 -1.0000 -1.0000 0827581 1583626140.20 151.4545 60.0036 32.0000 1.9746 1.9759 417.3362 417.6732 0.0507 -1.0000 -1.0000 0827644 1583626140.30 151.4545 60.0036 32.0000 1.9739 1.9752 417.3511 417.6867 0.0504 -1.0000 -1.0000 0827706 1583626140.40 151.4545 60.0036 32.0000 1.9739 1.9752 417.3622 417.6976 0.0504 -1.0000 -1.0000 0827784 1583626140.50 151.4545 60.0036 32.0000 1.9741 1.9754 417.2859 417.6219 0.0505 -1.0000 -1.0000 0827878 1583626140.60 151.4545 60.0036 32.0000 1.9750 1.9763 417.2263 417.5638 0.0507 -1.0000 -1.0000 0827940 1583626140.70 151.4545 60.0036 32.0000 1.9748 1.9761 417.1841 417.5199 0.0505 -1.0000 -1.0000 0828003 1583626140.80 151.5126 60.0036 32.0000 1.9747 1.9760 417.1393 417.4756 0.0506 -1.0000 -1.0000 0828097 1583626140.90 151.5126 60.0036 32.0000 1.9737 1.9750 417.2668 417.6026 0.0505 -1.0000 -1.0000 0828159 1583626141.00 151.5126 60.0036 32.0000 1.9737 1.9750 417.2823 417.6180 0.0504 -1.0000 -1.0000 0828237 1583626141.10 151.5126 60.0036 32.0000 1.9737 1.9750 417.3709 417.7072 0.0506 -1.0000 -1.0000 0828300 1583626141.20 151.5126 60.0036 32.0000 1.9747 1.9760 417.2849 417.6210 0.0506 -1.0000 -1.0000 0828378 1583626141.30 151.5126 60.0036 32.0000 1.9746 1.9759 417.2171 417.5524 0.0503 -1.0000 -1.0000 0828675 1583626141.40 151.4952 60.0036 32.0000 1.9750 1.9763 417.2499 417.5853 0.0505 -1.0000 -1.0000 0828738 1583626141.50 151.4952 60.0036 32.0000 1.9744 1.9757 417.1867 417.5236 0.0506 -1.0000 -1.0000 0828800 1583626141.60 151.4952 60.0036 32.0000 1.9736 1.9749 417.1567 417.4912 0.0502 -1.0000 -1.0000 0828862 1583626141.70 151.4952 60.0036 32.0000 1.9739 1.9752 417.3533 417.6897 0.0506 -1.0000 -1.0000 0828940 1583626141.80 151.4952 60.0036 32.0000 1.9735 1.9748 417.3635 417.7001 0.0507 -1.0000 -1.0000 0829128 1583626141.90 151.5023 60.0036 32.0000 1.9736 1.9749 417.3768 417.7133 0.0505 -1.0000 -1.0000 0829190 1583626142.00 151.5198 60.0036 32.0000 1.9736 1.9749 417.1493 417.4838 0.0504 -1.0000 -1.0000 0829238 1583626142.10 151.5198 60.0036 32.0000 1.9752 1.9765 417.1010 417.4373 0.0506 -1.0000 -1.0000 0829316 1583626142.20 151.5198 60.0036 32.0000 1.9741 1.9754 417.0648 417.4014 0.0506 -1.0000 -1.0000 0829378 1583626142.30 151.5198 60.0036 32.0000 1.9741 1.9754 417.1710 417.5075 0.0506 -1.0000 -1.0000 0829628 1583626142.40 151.5198 60.0036 32.0000 1.9740 1.9753 417.2347 417.5705 0.0505 -1.0000 -1.0000 0829690 1583626142.50 151.5820 60.0036 32.0000 1.9732 1.9745 417.2837 417.6199 0.0506 -1.0000 -1.0000 0829753 1583626142.60 151.5820 60.0036 32.0000 1.9735 1.9748 417.3162 417.6530 0.0506 -1.0000 -1.0000 0829815 1583626142.70 151.5820 60.0036 32.0000 1.9741 1.9754 417.1769 417.5133 0.0505 -1.0000 -1.0000 0829894 1583626142.80 151.5820 60.0036 32.0000 1.9749 1.9763 417.1614 417.4977 0.0506 -1.0000 -1.0000 0830128 1583626142.90 151.5820 60.0036 32.0000 1.9745 1.9758 417.1675 417.5034 0.0505 -1.0000 -1.0000 0830190 1583626143.00 151.5753 60.0036 32.0000 1.9745 1.9758 417.0567 417.3926 0.0505 -1.0000 -1.0000 0830253 1583626143.10 151.5399 60.0036 32.0000 1.9739 1.9752 417.1825 417.5185 0.0506 -1.0000 -1.0000 0830331 1583626143.20 151.5399 60.0036 32.0000 1.9738 1.9751 417.2497 417.5856 0.0506 -1.0000 -1.0000 0830394 1583626143.30 151.5399 60.0036 32.0000 1.9741 1.9755 417.2930 417.6303 0.0507 -1.0000 -1.0000 0830878 1583626143.40 151.5399 60.0036 32.0000 1.9746 1.9759 417.1434 417.4791 0.0504 -1.0000 -1.0000 0830940 1583626143.50 151.5399 60.0036 32.0000 1.9748 1.9761 417.0956 417.4319 0.0506 -1.0000 -1.0000 0831019 1583626143.60 151.5448 60.0036 32.0000 1.9738 1.9751 417.0707 417.4066 0.0505 -1.0000 -1.0000 0831081 1583626143.70 151.5448 60.0036 32.0000 1.9739 1.9752 416.9953 417.3299 0.0504 -1.0000 -1.0000 0831159 1583626143.80 151.5448 60.0036 32.0000 1.9732 1.9745 417.1019 417.4384 0.0505 -1.0000 -1.0000 0831238 1583626143.90 151.5448 60.0036 32.0000 1.9738 1.9751 417.2742 417.6105 0.0506 -1.0000 -1.0000 0831409 1583626144.00 151.5448 60.0036 32.0000 1.9734 1.9747 417.2623 417.5980 0.0505 -1.0000 -1.0000 0831472 1583626144.10 151.5448 60.0036 32.0000 1.9739 1.9752 417.2804 417.6171 0.0506 -1.0000 -1.0000 0831550 1583626144.20 151.5231 60.0036 32.0000 1.9734 1.9747 417.1322 417.4687 0.0506 -1.0000 -1.0000 0831612 1583626144.30 151.4908 60.0036 32.0000 1.9740 1.9753 417.0503 417.3855 0.0505 -1.0000 -1.0000 0831675 1583626144.40 151.4908 60.0036 32.0000 1.9741 1.9754 417.0356 417.3720 0.0506 -1.0000 -1.0000 0831909 1583626144.50 151.4908 60.0036 32.0000 1.9735 1.9748 417.2021 417.5379 0.0505 -1.0000 -1.0000 0831972 1583626144.60 151.4908 60.0036 32.0000 1.9733 1.9746 417.2998 417.6359 0.0505 -1.0000 -1.0000 0832034 1583626144.70 151.4908 60.0036 32.0000 1.9736 1.9749 417.2044 417.5407 0.0505 -1.0000 -1.0000 0832112 1583626144.80 151.4418 60.0033 32.0000 1.9741 1.9754 417.2254 417.5610 0.0504 -1.0000 -1.0000 0832175 1583626144.90 151.4418 60.0033 32.0000 1.9742 1.9756 417.2082 417.5458 0.0507 -1.0000 -1.0000 0832315 1583626145.00 151.4418 60.0033 32.0000 1.9738 1.9751 417.0939 417.4300 0.0505 -1.0000 -1.0000 0832378 1583626145.10 151.4418 60.0033 32.0000 1.9753 1.9766 417.1365 417.4727 0.0506 -1.0000 -1.0000 0832440 1583626145.20 151.4418 60.0033 32.0000 1.9746 1.9759 417.2026 417.5390 0.0506 -1.0000 -1.0000 0832519 1583626145.30 151.4688 60.0033 32.0000 1.9743 1.9756 417.2239 417.5593 0.0504 -1.0000 -1.0000 0832581 1583626145.40 151.4688 60.0033 32.0000 1.9737 1.9750 417.2612 417.5968 0.0505 -1.0000 -1.0000 0833112 1583626145.50 151.4688 60.0033 32.0000 1.9742 1.9755 417.3168 417.6516 0.0504 -1.0000 -1.0000 0833191 1583626145.60 151.4688 60.0033 32.0000 1.9746 1.9759 417.1247 417.4612 0.0507 -1.0000 -1.0000 0833253 1583626145.70 151.4688 60.0033 32.0000 1.9752 1.9765 417.0253 417.3618 0.0506 -1.0000 -1.0000 0833316 1583626145.80 151.4688 60.0033 32.0000 1.9749 1.9762 417.1601 417.4962 0.0506 -1.0000 -1.0000 0833378 1583626145.90 151.4820 60.0033 32.0000 1.9753 1.9766 417.1884 417.5251 0.0506 -1.0000 -1.0000 0833456 1583626146.00 151.4820 60.0033 32.0000 1.9739 1.9752 417.2717 417.6076 0.0505 -1.0000 -1.0000 0833644 1583626146.10 151.4820 60.0033 32.0000 1.9742 1.9755 417.3559 417.6924 0.0505 -1.0000 -1.0000 0833706 1583626146.20 151.4820 60.0033 32.0000 1.9745 1.9758 417.2918 417.6273 0.0505 -1.0000 -1.0000 0833769 1583626146.30 151.4820 60.0033 32.0000 1.9745 1.9758 417.1890 417.5253 0.0506 -1.0000 -1.0000 0833831 1583626146.40 151.4786 60.0033 32.0000 1.9752 1.9765 417.1575 417.4929 0.0504 -1.0000 -1.0000 0833909 1583626146.50 151.4688 60.0033 32.0000 1.9746 1.9759 417.1678 417.5033 0.0505 -1.0000 -1.0000 0834112 1583626146.60 151.4688 60.0033 32.0000 1.9739 1.9752 417.1810 417.5177 0.0506 -1.0000 -1.0000 0834175 1583626146.70 151.4688 60.0033 32.0000 1.9739 1.9752 417.2511 417.5869 0.0505 -1.0000 -1.0000 0834253 1583626146.80 151.4688 60.0033 32.0000 1.9739 1.9752 417.3591 417.6949 0.0505 -1.0000 -1.0000 0834315 1583626146.90 151.4688 60.0033 32.0000 1.9743 1.9756 417.3053 417.6414 0.0505 -1.0000 -1.0000 0834378 1583626147.00 151.4688 60.0033 32.0000 1.9754 1.9767 417.2781 417.6140 0.0505 -1.0000 -1.0000 0834440 1583626147.10 151.4401 60.0033 32.0000 1.9743 1.9757 417.2090 417.5445 0.0505 -1.0000 -1.0000 0834519 1583626147.20 151.4401 60.0033 32.0000 1.9752 1.9765 417.1705 417.5064 0.0505 -1.0000 -1.0000 0834581 1583626147.30 151.4401 60.0033 32.0000 1.9741 1.9754 417.2229 417.5580 0.0504 -1.0000 -1.0000 0834644 1583626147.40 151.4401 60.0033 32.0000 1.9740 1.9753 417.2909 417.6269 0.0506 -1.0000 -1.0000 0834706 1583626147.50 151.4401 60.0033 32.0000 1.9746 1.9759 417.2634 417.6000 0.0506 -1.0000 -1.0000 0834894 1583626147.60 151.4990 60.0033 32.0000 1.9745 1.9758 417.1518 417.4882 0.0506 -1.0000 -1.0000 0834956 1583626147.70 151.4990 60.0033 32.0000 1.9740 1.9753 417.0821 417.4181 0.0505 -1.0000 -1.0000 0835034 1583626147.80 151.4990 60.0033 32.0000 1.9745 1.9759 417.1519 417.4892 0.0507 -1.0000 -1.0000 0835112 1583626147.90 151.4990 60.0033 32.0000 1.9741 1.9754 417.1465 417.4822 0.0505 -1.0000 -1.0000 0835175 1583626148.00 151.4990 60.0033 32.0000 1.9740 1.9753 417.3718 417.7072 0.0504 -1.0000 -1.0000 0835300 1583626148.10 151.4809 60.0033 32.0000 1.9742 1.9755 417.3724 417.7089 0.0506 -1.0000 -1.0000 0835378 1583626148.20 151.4674 60.0033 32.0000 1.9737 1.9750 417.3281 417.6647 0.0505 -1.0000 -1.0000 0835440 1583626148.30 151.4674 60.0033 32.0000 1.9747 1.9760 417.2029 417.5381 0.0504 -1.0000 -1.0000 0835534 1583626148.40 151.4674 60.0033 32.0000 1.9748 1.9762 417.0780 417.4141 0.0506 -1.0000 -1.0000 0835597 1583626148.50 151.4674 60.0033 32.0000 1.9750 1.9763 417.1294 417.4661 0.0506 -1.0000 -1.0000 0835894 1583626148.60 151.4674 60.0033 32.0000 1.9744 1.9757 417.1822 417.5191 0.0507 -1.0000 -1.0000 0835956 1583626148.70 151.5563 60.0033 32.0000 1.9746 1.9759 417.2330 417.5693 0.0505 -1.0000 -1.0000 0836034 1583626148.80 151.5563 60.0033 32.0000 1.9748 1.9761 417.1974 417.5338 0.0506 -1.0000 -1.0000 0836112 1583626148.90 151.5563 60.0033 32.0000 1.9748 1.9761 417.0780 417.4144 0.0507 -1.0000 -1.0000 0836175 1583626149.00 151.5563 60.0033 32.0000 1.9750 1.9763 417.1241 417.4614 0.0507 -1.0000 -1.0000 0836425 1583626149.10 151.5563 60.0033 32.0000 1.9747 1.9760 417.2049 417.5419 0.0506 -1.0000 -1.0000 0836487 1583626149.20 151.5554 60.0033 32.0000 1.9734 1.9747 417.2470 417.5835 0.0507 -1.0000 -1.0000 0836550 1583626149.30 151.5008 60.0033 32.0000 1.9733 1.9746 417.3498 417.6868 0.0506 -1.0000 -1.0000 0836628 1583626149.40 151.5008 60.0033 32.0000 1.9735 1.9748 417.3158 417.6522 0.0506 -1.0000 -1.0000 0836690 1583626149.50 151.5008 60.0033 32.0000 1.9743 1.9756 417.2239 417.5602 0.0506 -1.0000 -1.0000 0836769 1583626149.60 151.5008 60.0033 32.0000 1.9747 1.9760 417.1274 417.4637 0.0506 -1.0000 -1.0000 0836831 1583626149.70 151.5008 60.0033 32.0000 1.9743 1.9756 417.0969 417.4336 0.0506 -1.0000 -1.0000 0836894 1583626149.80 151.5313 60.0031 32.0000 1.9741 1.9754 417.1469 417.4833 0.0506 -1.0000 -1.0000 0836972 1583626149.90 151.5313 60.0031 32.0000 1.9734 1.9747 417.2881 417.6247 0.0506 -1.0000 -1.0000 0837019 1583626150.00 151.5313 60.0031 32.0000 1.9737 1.9750 417.3096 417.6471 0.0507 -1.0000 -1.0000 0837097 1583626150.10 151.5313 60.0031 32.0000 1.9736 1.9749 417.1562 417.4928 0.0506 -1.0000 -1.0000 0837628 1583626150.20 151.5313 60.0031 32.0000 1.9744 1.9757 417.1055 417.4418 0.0506 -1.0000 -1.0000 0837690 1583626150.30 151.5313 60.0031 32.0000 1.9745 1.9759 417.0015 417.3376 0.0506 -1.0000 -1.0000 0837753 1583626150.40 151.5426 60.0031 32.0000 1.9743 1.9756 417.0742 417.4105 0.0506 -1.0000 -1.0000 0837831 1583626150.50 151.5635 60.0031 32.0000 1.9741 1.9754 417.0904 417.4281 0.0507 -1.0000 -1.0000 0837894 1583626150.60 151.5635 60.0031 32.0000 1.9733 1.9746 417.2140 417.5493 0.0505 -1.0000 -1.0000 0838269 1583626150.70 151.5635 60.0031 32.0000 1.9735 1.9748 417.2589 417.5942 0.0503 -1.0000 -1.0000 0838347 1583626150.80 151.5635 60.0031 32.0000 1.9734 1.9747 417.2529 417.5900 0.0507 -1.0000 -1.0000 0838409 1583626150.90 151.5635 60.0031 32.0000 1.9737 1.9750 417.2062 417.5433 0.0506 -1.0000 -1.0000 0838472 1583626151.00 151.5635 60.0031 32.0000 1.9742 1.9755 417.0538 417.3898 0.0505 -1.0000 -1.0000 0838534 1583626151.10 151.5635 60.0031 32.0000 1.9737 1.9750 417.1399 417.4761 0.0506 -1.0000 -1.0000 0838816 1583626151.20 151.5635 60.0031 32.0000 1.9738 1.9751 417.2598 417.5960 0.0505 -1.0000 -1.0000 0838909 1583626151.30 151.5635 60.0031 32.0000 1.9735 1.9748 417.3419 417.6775 0.0504 -1.0000 -1.0000 0838972 1583626151.40 151.5635 60.0031 32.0000 1.9737 1.9750 417.2502 417.5861 0.0505 -1.0000 -1.0000 0839034 1583626151.50 151.5635 60.0031 32.0000 1.9739 1.9752 417.1760 417.5123 0.0506 -1.0000 -1.0000 0839112 1583626151.60 151.5464 60.0031 32.0000 1.9743 1.9756 417.1773 417.5136 0.0505 -1.0000 -1.0000 0839331 1583626151.70 151.5464 60.0031 32.0000 1.9748 1.9761 417.1053 417.4413 0.0506 -1.0000 -1.0000 0839394 1583626151.80 151.5464 60.0031 32.0000 1.9737 1.9750 417.2380 417.5742 0.0505 -1.0000 -1.0000 0839472 1583626151.90 151.5464 60.0031 32.0000 1.9736 1.9749 417.2797 417.6162 0.0506 -1.0000 -1.0000 0839534 1583626152.00 151.5464 60.0031 32.0000 1.9738 1.9751 417.3858 417.7221 0.0506 -1.0000 -1.0000 0839597 1583626152.10 151.5229 60.0031 32.0000 1.9736 1.9749 417.1346 417.4720 0.0507 -1.0000 -1.0000 0839659 1583626152.20 151.5229 60.0031 32.0000 1.9741 1.9754 417.0933 417.4295 0.0506 -1.0000 -1.0000 0839722 1583626152.30 151.5229 60.0031 32.0000 1.9747 1.9760 417.1530 417.4895 0.0506 -1.0000 -1.0000 0839784 1583626152.40 151.5229 60.0031 32.0000 1.9742 1.9755 417.0383 417.3738 0.0505 -1.0000 -1.0000 0839862 1583626152.50 151.5121 60.0031 32.0000 1.9738 1.9751 417.1819 417.5183 0.0506 -1.0000 -1.0000 0839925 1583626152.60 151.5121 60.0031 32.0000 1.9734 1.9747 417.3024 417.6382 0.0505 -1.0000 -1.0000 0839987 1583626152.70 151.5121 60.0031 32.0000 1.9732 1.9746 417.3861 417.7229 0.0506 -1.0000 -1.0000 0840065 1583626152.80 151.5121 60.0031 32.0000 1.9733 1.9746 417.2943 417.6302 0.0505 -1.0000 -1.0000 0840128 1583626152.90 151.5121 60.0031 32.0000 1.9745 1.9758 417.2143 417.5494 0.0505 -1.0000 -1.0000 0840190 1583626153.00 151.5121 60.0031 32.0000 1.9744 1.9757 417.1444 417.4815 0.0507 -1.0000 -1.0000 0840269 1583626153.10 151.5121 60.0031 32.0000 1.9745 1.9758 417.0757 417.4118 0.0505 -1.0000 -1.0000 0840331 1583626153.20 151.5143 60.0031 32.0000 1.9739 1.9752 417.2801 417.6165 0.0506 -1.0000 -1.0000 0840565 1583626153.30 151.5143 60.0031 32.0000 1.9738 1.9751 417.3798 417.7169 0.0506 -1.0000 -1.0000 0840628 1583626153.40 151.5143 60.0031 32.0000 1.9736 1.9749 417.3348 417.6712 0.0506 -1.0000 -1.0000 0840690 1583626153.50 151.5143 60.0031 32.0000 1.9746 1.9759 417.2255 417.5625 0.0507 -1.0000 -1.0000 0840769 1583626153.60 151.5143 60.0031 32.0000 1.9747 1.9760 417.1671 417.5036 0.0506 -1.0000 -1.0000 0840831 1583626153.70 151.5143 60.0031 32.0000 1.9743 1.9756 417.1931 417.5283 0.0503 -1.0000 -1.0000 0840894 1583626153.80 151.5143 60.0031 32.0000 1.9744 1.9757 417.2502 417.5862 0.0506 -1.0000 -1.0000 0840972 1583626153.90 151.5143 60.0031 32.0000 1.9740 1.9753 417.3464 417.6835 0.0507 -1.0000 -1.0000 0841034 1583626154.00 151.5133 60.0031 32.0000 1.9730 1.9743 417.3392 417.6766 0.0507 -1.0000 -1.0000 0841097 1583626154.10 151.4422 60.0031 32.0000 1.9735 1.9748 417.4289 417.7648 0.0505 -1.0000 -1.0000 0841159 1583626154.20 151.4422 60.0031 32.0000 1.9735 1.9748 417.3128 417.6491 0.0506 -1.0000 -1.0000 0841862 1583626154.30 151.4757 60.0031 32.0000 1.9741 1.9754 417.1938 417.5299 0.0505 -1.0000 -1.0000 0841925 1583626154.40 151.4757 60.0031 32.0000 1.9746 1.9759 417.2141 417.5505 0.0506 -1.0000 -1.0000 0842003 1583626154.50 151.4757 60.0031 32.0000 1.9738 1.9751 417.3106 417.6468 0.0505 -1.0000 -1.0000 0842065 1583626154.60 151.4757 60.0031 32.0000 1.9739 1.9753 417.3920 417.7276 0.0504 -1.0000 -1.0000 0842128 1583626154.70 151.4757 60.0031 32.0000 1.9740 1.9753 417.3635 417.6999 0.0506 -1.0000 -1.0000 0842206 1583626154.80 151.4520 60.0036 32.0000 1.9739 1.9752 417.3372 417.6740 0.0506 -1.0000 -1.0000 0842269 1583626154.90 151.4520 60.0036 32.0000 1.9739 1.9753 417.3194 417.6559 0.0506 -1.0000 -1.0000 0842331 1583626155.00 151.4520 60.0036 32.0000 1.9743 1.9756 417.2174 417.5526 0.0504 -1.0000 -1.0000 0842409 1583626155.10 151.4520 60.0036 32.0000 1.9746 1.9759 417.1655 417.5017 0.0507 -1.0000 -1.0000 0842472 1583626155.20 151.4520 60.0036 32.0000 1.9751 1.9764 417.1610 417.4964 0.0505 -1.0000 -1.0000 0842534 1583626155.30 151.4525 60.0036 32.0000 1.9752 1.9765 417.1620 417.4988 0.0506 -1.0000 -1.0000 0842597 1583626155.40 151.4585 60.0036 32.0000 1.9743 1.9756 417.3786 417.7149 0.0505 -1.0000 -1.0000 0842659 1583626155.50 151.4585 60.0036 32.0000 1.9741 1.9754 417.3427 417.6785 0.0505 -1.0000 -1.0000 0842738 1583626155.60 151.4585 60.0036 32.0000 1.9740 1.9753 417.2718 417.6074 0.0505 -1.0000 -1.0000 0842800 1583626155.70 151.4585 60.0036 32.0000 1.9750 1.9763 417.2030 417.5401 0.0507 -1.0000 -1.0000 0842862 1583626155.80 151.4585 60.0036 32.0000 1.9749 1.9763 417.1405 417.4767 0.0506 -1.0000 -1.0000 0842940 1583626155.90 151.5188 60.0036 32.0000 1.9756 1.9769 417.1360 417.4725 0.0507 -1.0000 -1.0000 0843003 1583626156.00 151.5188 60.0036 32.0000 1.9742 1.9756 417.3475 417.6843 0.0506 -1.0000 -1.0000 0843066 1583626156.10 151.5188 60.0036 32.0000 1.9742 1.9755 417.4185 417.7540 0.0506 -1.0000 -1.0000 0843128 1583626156.20 151.5188 60.0036 32.0000 1.9741 1.9754 417.3558 417.6939 0.0508 -1.0000 -1.0000 0843191 1583626156.30 151.5188 60.0036 32.0000 1.9736 1.9749 417.2418 417.5778 0.0505 -1.0000 -1.0000 0843440 1583626156.40 151.5173 60.0036 32.0000 1.9751 1.9764 417.2484 417.5860 0.0507 -1.0000 -1.0000 0843503 1583626156.50 151.5066 60.0036 32.0000 1.9743 1.9756 417.2275 417.5642 0.0506 -1.0000 -1.0000 0843566 1583626156.60 151.5066 60.0036 32.0000 1.9729 1.9742 417.2934 417.6297 0.0505 -1.0000 -1.0000 0843628 1583626156.70 151.5066 60.0036 32.0000 1.9734 1.9748 417.3742 417.7100 0.0505 -1.0000 -1.0000 0843706 1583626156.80 151.5066 60.0036 32.0000 1.9734 1.9747 417.2941 417.6312 0.0507 -1.0000 -1.0000 0843894 1583626156.90 151.5066 60.0036 32.0000 1.9744 1.9757 417.2155 417.5525 0.0507 -1.0000 -1.0000 0843956 1583626157.00 151.4913 60.0036 32.0000 1.9748 1.9761 417.1445 417.4815 0.0507 -1.0000 -1.0000 0844034 1583626157.10 151.4913 60.0036 32.0000 1.9741 1.9754 417.1135 417.4504 0.0507 -1.0000 -1.0000 0844097 1583626157.20 151.4913 60.0036 32.0000 1.9741 1.9754 417.1279 417.4650 0.0507 -1.0000 -1.0000 0844159 1583626157.30 151.4913 60.0036 32.0000 1.9738 1.9751 417.2711 417.6072 0.0505 -1.0000 -1.0000 0844581 1583626157.40 151.4913 60.0036 32.0000 1.9730 1.9743 417.3735 417.7101 0.0506 -1.0000 -1.0000 0844644 1583626157.50 151.4927 60.0036 32.0000 1.9736 1.9749 417.2974 417.6337 0.0506 -1.0000 -1.0000 0844706 1583626157.60 151.5040 60.0036 32.0000 1.9742 1.9756 417.2993 417.6367 0.0507 -1.0000 -1.0000 0844769 1583626157.70 151.5040 60.0036 32.0000 1.9746 1.9759 417.1601 417.4974 0.0506 -1.0000 -1.0000 0844831 1583626157.80 151.5040 60.0036 32.0000 1.9741 1.9754 417.1364 417.4721 0.0505 -1.0000 -1.0000 0845191 1583626157.90 151.5040 60.0036 32.0000 1.9736 1.9749 417.2808 417.6174 0.0506 -1.0000 -1.0000 0845253 1583626158.00 151.5040 60.0036 32.0000 1.9730 1.9743 417.2827 417.6182 0.0505 -1.0000 -1.0000 0845316 1583626158.10 151.5439 60.0036 32.0000 1.9740 1.9754 417.2815 417.6173 0.0505 -1.0000 -1.0000 0845378 1583626158.20 151.5439 60.0036 32.0000 1.9743 1.9756 417.3343 417.6705 0.0505 -1.0000 -1.0000 0845456 1583626158.30 151.5439 60.0036 32.0000 1.9746 1.9759 417.2684 417.6045 0.0506 -1.0000 -1.0000 0845644 1583626158.40 151.5439 60.0036 32.0000 1.9737 1.9750 417.1139 417.4503 0.0506 -1.0000 -1.0000 0845706 1583626158.50 151.5439 60.0036 32.0000 1.9744 1.9757 417.1390 417.4757 0.0506 -1.0000 -1.0000 0845769 1583626158.60 151.5156 60.0036 32.0000 1.9729 1.9742 417.1766 417.5130 0.0506 -1.0000 -1.0000 0845831 1583626158.70 151.5156 60.0036 32.0000 1.9738 1.9751 417.2348 417.5708 0.0505 -1.0000 -1.0000 0845909 1583626158.80 151.5156 60.0036 32.0000 1.9741 1.9754 417.3044 417.6409 0.0506 -1.0000 -1.0000 0846300 1583626158.90 151.5156 60.0036 32.0000 1.9743 1.9756 417.2496 417.5865 0.0506 -1.0000 -1.0000 0846362 1583626159.00 151.5156 60.0036 32.0000 1.9741 1.9754 417.0560 417.3917 0.0505 -1.0000 -1.0000 0846440 1583626159.10 151.5435 60.0036 32.0000 1.9741 1.9755 417.0537 417.3894 0.0505 -1.0000 -1.0000 0846503 1583626159.20 151.5502 60.0036 32.0000 1.9743 1.9756 417.1907 417.5273 0.0506 -1.0000 -1.0000 0846581 1583626159.30 151.5502 60.0036 32.0000 1.9740 1.9753 417.3230 417.6596 0.0506 -1.0000 -1.0000 0846628 1583626159.40 151.5502 60.0036 32.0000 1.9738 1.9751 417.3228 417.6590 0.0505 -1.0000 -1.0000 0846831 1583626159.50 151.5502 60.0036 32.0000 1.9727 1.9740 417.2964 417.6326 0.0506 -1.0000 -1.0000 0846894 1583626159.60 151.5502 60.0036 32.0000 1.9731 1.9745 417.1693 417.5057 0.0506 -1.0000 -1.0000 0846956 1583626159.70 151.5502 60.0036 32.0000 1.9740 1.9753 417.0711 417.4073 0.0506 -1.0000 -1.0000 0847019 1583626159.80 151.4991 60.0040 32.0000 1.9743 1.9756 417.1110 417.4472 0.0506 -1.0000 -1.0000 0847097 1583626159.90 151.4606 60.0042 32.0000 1.9744 1.9757 417.2143 417.5504 0.0505 -1.0000 -1.0000 0847316 1583626160.00 151.4606 60.0042 32.0000 1.9739 1.9752 417.2421 417.5773 0.0505 -1.0000 -1.0000 0847378 1583626160.10 151.4606 60.0042 32.0000 1.9733 1.9746 417.2726 417.6086 0.0505 -1.0000 -1.0000 0847456 1583626160.20 151.4606 60.0042 32.0000 1.9733 1.9747 417.2331 417.5697 0.0506 -1.0000 -1.0000 0847519 1583626160.30 151.4606 60.0042 32.0000 1.9743 1.9756 417.1948 417.5312 0.0506 -1.0000 -1.0000 0847581 1583626160.40 151.4606 60.0042 32.0000 1.9738 1.9751 417.0315 417.3670 0.0504 -1.0000 -1.0000 0847659 1583626160.50 151.4398 60.0042 32.0000 1.9742 1.9756 417.0681 417.4038 0.0505 -1.0000 -1.0000 0847722 1583626160.60 151.4398 60.0042 32.0000 1.9746 1.9759 417.1451 417.4813 0.0506 -1.0000 -1.0000 0847784 1583626160.70 151.4398 60.0042 32.0000 1.9739 1.9752 417.2086 417.5452 0.0506 -1.0000 -1.0000 0847847 1583626160.80 151.4398 60.0042 32.0000 1.9732 1.9745 417.2712 417.6076 0.0506 -1.0000 -1.0000 0847909 1583626160.90 151.4398 60.0042 32.0000 1.9738 1.9751 417.2309 417.5674 0.0506 -1.0000 -1.0000 0848144 1583626161.00 151.4615 60.0042 32.0000 1.9733 1.9746 417.1467 417.4836 0.0507 -1.0000 -1.0000 0848206 1583626161.10 151.4733 60.0042 32.0000 1.9741 1.9754 417.1669 417.5027 0.0505 -1.0000 -1.0000 0848284 1583626161.20 151.4733 60.0042 32.0000 1.9747 1.9760 417.1041 417.4413 0.0508 -1.0000 -1.0000 0848362 1583626161.30 151.4733 60.0042 32.0000 1.9739 1.9752 417.1065 417.4428 0.0505 -1.0000 -1.0000 0848425 1583626161.40 151.4733 60.0042 32.0000 1.9737 1.9750 417.2673 417.6036 0.0506 -1.0000 -1.0000 0848487 1583626161.50 151.4733 60.0042 32.0000 1.9729 1.9742 417.3546 417.6908 0.0505 -1.0000 -1.0000 0848565 1583626161.60 151.3960 60.0042 32.0000 1.9730 1.9743 417.2935 417.6299 0.0506 -1.0000 -1.0000 0848628 1583626161.70 151.3960 60.0042 32.0000 1.9736 1.9749 417.2390 417.5747 0.0506 -1.0000 -1.0000 0848690 1583626161.80 151.3960 60.0042 32.0000 1.9745 1.9759 417.1145 417.4515 0.0507 -1.0000 -1.0000 0848769 1583626161.90 151.3960 60.0042 32.0000 1.9750 1.9763 417.1057 417.4419 0.0506 -1.0000 -1.0000 0849144 1583626162.00 151.3960 60.0042 32.0000 1.9754 1.9767 417.1091 417.4447 0.0504 -1.0000 -1.0000 0849206 1583626162.10 151.4102 60.0042 32.0000 1.9742 1.9755 417.2185 417.5538 0.0505 -1.0000 -1.0000 0849284 1583626162.20 151.4102 60.0042 32.0000 1.9740 1.9753 417.3223 417.6578 0.0504 -1.0000 -1.0000 0849347 1583626162.30 151.4102 60.0042 32.0000 1.9733 1.9746 417.3810 417.7174 0.0505 -1.0000 -1.0000 0849409 1583626162.40 151.4102 60.0042 32.0000 1.9739 1.9752 417.2627 417.5984 0.0506 -1.0000 -1.0000 0849847 1583626162.50 151.4102 60.0042 32.0000 1.9751 1.9764 417.1282 417.4646 0.0506 -1.0000 -1.0000 0849909 1583626162.60 151.4223 60.0042 32.0000 1.9746 1.9759 417.1542 417.4899 0.0504 -1.0000 -1.0000 0849972 1583626162.70 151.4417 60.0042 32.0000 1.9746 1.9760 417.0924 417.4273 0.0504 -1.0000 -1.0000 0850050 1583626162.80 151.4417 60.0042 32.0000 1.9752 1.9765 417.1607 417.4967 0.0506 -1.0000 -1.0000 0850112 1583626162.90 151.4417 60.0042 32.0000 1.9744 1.9757 417.1755 417.5125 0.0506 -1.0000 -1.0000 0850175 1583626163.00 151.4417 60.0042 32.0000 1.9736 1.9749 417.3080 417.6444 0.0506 -1.0000 -1.0000 0850409 1583626163.10 151.4417 60.0042 32.0000 1.9745 1.9758 417.3704 417.7072 0.0506 -1.0000 -1.0000 0850472 1583626163.20 151.5123 60.0042 32.0000 1.9739 1.9752 417.3067 417.6430 0.0505 -1.0000 -1.0000 0850550 1583626163.30 151.5123 60.0042 32.0000 1.9744 1.9757 417.1571 417.4930 0.0506 -1.0000 -1.0000 0850612 1583626163.40 151.5123 60.0042 32.0000 1.9752 1.9765 417.0844 417.4211 0.0506 -1.0000 -1.0000 0850675 1583626163.50 151.5123 60.0042 32.0000 1.9746 1.9759 417.0884 417.4244 0.0505 -1.0000 -1.0000 0850862 1583626163.60 151.5123 60.0042 32.0000 1.9740 1.9753 417.2322 417.5681 0.0505 -1.0000 -1.0000 0850925 1583626163.70 151.4630 60.0042 32.0000 1.9743 1.9756 417.2393 417.5752 0.0505 -1.0000 -1.0000 0850988 1583626163.80 151.4418 60.0042 32.0000 1.9749 1.9762 417.2966 417.6324 0.0505 -1.0000 -1.0000 0851050 1583626163.90 151.4418 60.0042 32.0000 1.9736 1.9749 417.3295 417.6660 0.0505 -1.0000 -1.0000 0851113 1583626164.00 151.4418 60.0042 32.0000 1.9737 1.9750 417.2661 417.6010 0.0504 -1.0000 -1.0000 0851347 1583626164.10 151.4418 60.0042 32.0000 1.9738 1.9751 417.1484 417.4842 0.0506 -1.0000 -1.0000 0851425 1583626164.20 151.4418 60.0042 32.0000 1.9743 1.9756 417.1186 417.4549 0.0506 -1.0000 -1.0000 0851488 1583626164.30 151.4731 60.0042 32.0000 1.9756 1.9769 417.1339 417.4705 0.0506 -1.0000 -1.0000 0851550 1583626164.40 151.4731 60.0042 32.0000 1.9736 1.9749 417.2075 417.5438 0.0506 -1.0000 -1.0000 0851628 1583626164.50 151.4731 60.0042 32.0000 1.9739 1.9752 417.2182 417.5530 0.0503 -1.0000 -1.0000 0851847 1583626164.60 151.4731 60.0042 32.0000 1.9733 1.9746 417.2897 417.6250 0.0504 -1.0000 -1.0000 0851909 1583626164.70 151.4731 60.0042 32.0000 1.9735 1.9748 417.3306 417.6664 0.0505 -1.0000 -1.0000 0851987 1583626164.80 151.5254 60.0035 32.0000 1.9737 1.9750 417.2843 417.6202 0.0506 -1.0000 -1.0000 0852050 1583626164.90 151.5254 60.0035 32.0000 1.9737 1.9750 417.1330 417.4703 0.0507 -1.0000 -1.0000 0852112 1583626165.00 151.5254 60.0035 32.0000 1.9743 1.9757 417.1056 417.4421 0.0506 -1.0000 -1.0000 0852550 1583626165.10 151.5254 60.0035 32.0000 1.9734 1.9747 417.0749 417.4107 0.0505 -1.0000 -1.0000 0852612 1583626165.20 151.5254 60.0035 32.0000 1.9741 1.9754 417.1241 417.4602 0.0506 -1.0000 -1.0000 0852675 1583626165.30 151.5308 60.0035 32.0000 1.9735 1.9748 417.1062 417.4419 0.0505 -1.0000 -1.0000 0852738 1583626165.40 151.5550 60.0035 32.0000 1.9744 1.9757 417.2620 417.5978 0.0505 -1.0000 -1.0000 0852800 1583626165.50 151.5550 60.0035 32.0000 1.9742 1.9755 417.2772 417.6134 0.0506 -1.0000 -1.0000 0852956 1583626165.60 151.5550 60.0035 32.0000 1.9738 1.9751 417.1603 417.4964 0.0505 -1.0000 -1.0000 0853019 1583626165.70 151.5550 60.0035 32.0000 1.9737 1.9750 417.0515 417.3883 0.0506 -1.0000 -1.0000 0853081 1583626165.80 151.5550 60.0035 32.0000 1.9734 1.9747 417.0970 417.4331 0.0505 -1.0000 -1.0000 0853144 1583626165.90 151.4323 60.0035 32.0000 1.9731 1.9744 417.1582 417.4939 0.0505 -1.0000 -1.0000 0853206 1583626166.00 151.4323 60.0035 32.0000 1.9732 1.9746 417.2434 417.5800 0.0506 -1.0000 -1.0000 0853566 1583626166.10 151.4323 60.0035 32.0000 1.9729 1.9742 417.2876 417.6231 0.0504 -1.0000 -1.0000 0853628 1583626166.20 151.4323 60.0035 32.0000 1.9732 1.9745 417.3369 417.6726 0.0505 -1.0000 -1.0000 0853706 1583626166.30 151.4323 60.0035 32.0000 1.9740 1.9753 417.2395 417.5767 0.0506 -1.0000 -1.0000 0853769 1583626166.40 151.4323 60.0035 32.0000 1.9742 1.9755 417.1471 417.4827 0.0506 -1.0000 -1.0000 0853831 1583626166.50 151.4129 60.0035 32.0000 1.9743 1.9756 417.1499 417.4861 0.0506 -1.0000 -1.0000 0854456 1583626166.60 151.4129 60.0035 32.0000 1.9736 1.9749 417.2632 417.6001 0.0506 -1.0000 -1.0000 0854519 1583626166.70 151.4129 60.0035 32.0000 1.9735 1.9748 417.3059 417.6423 0.0506 -1.0000 -1.0000 0854597 1583626166.80 151.4129 60.0035 32.0000 1.9734 1.9747 417.3319 417.6681 0.0505 -1.0000 -1.0000 0854659 1583626166.90 151.4129 60.0035 32.0000 1.9745 1.9758 417.3929 417.7290 0.0506 -1.0000 -1.0000 0854722 1583626167.00 151.4129 60.0035 32.0000 1.9745 1.9758 417.2223 417.5590 0.0506 -1.0000 -1.0000 0854784 1583626167.10 151.4016 60.0035 32.0000 1.9750 1.9763 417.1272 417.4630 0.0505 -1.0000 -1.0000 0854862 1583626167.20 151.4016 60.0035 32.0000 1.9750 1.9763 417.1339 417.4701 0.0506 -1.0000 -1.0000 0854925 1583626167.30 151.4016 60.0035 32.0000 1.9746 1.9759 417.2063 417.5427 0.0506 -1.0000 -1.0000 0854988 1583626167.40 151.4016 60.0035 32.0000 1.9737 1.9750 417.1341 417.4707 0.0507 -1.0000 -1.0000 0855050 1583626167.50 151.4016 60.0035 32.0000 1.9743 1.9756 417.2386 417.5752 0.0506 -1.0000 -1.0000 0855128 1583626167.60 151.4303 60.0035 32.0000 1.9743 1.9756 417.3269 417.6632 0.0506 -1.0000 -1.0000 0855190 1583626167.70 151.4475 60.0035 32.0000 1.9744 1.9757 417.2924 417.6296 0.0507 -1.0000 -1.0000 0855253 1583626167.80 151.4475 60.0035 32.0000 1.9746 1.9759 417.1448 417.4810 0.0506 -1.0000 -1.0000 0855331 1583626167.90 151.4475 60.0035 32.0000 1.9748 1.9762 417.1350 417.4712 0.0505 -1.0000 -1.0000 0855394 1583626168.00 151.4475 60.0035 32.0000 1.9746 1.9759 417.1521 417.4881 0.0505 -1.0000 -1.0000 0855456 1583626168.10 151.4475 60.0035 32.0000 1.9741 1.9754 417.2809 417.6158 0.0504 -1.0000 -1.0000 0855534 1583626168.20 151.5129 60.0035 32.0000 1.9742 1.9755 417.3706 417.7066 0.0505 -1.0000 -1.0000 0855597 1583626168.30 151.5129 60.0035 32.0000 1.9737 1.9751 417.3875 417.7233 0.0505 -1.0000 -1.0000 0855659 1583626168.40 151.5129 60.0035 32.0000 1.9745 1.9758 417.2820 417.6178 0.0506 -1.0000 -1.0000 0855722 1583626168.50 151.5129 60.0035 32.0000 1.9749 1.9762 417.2034 417.5407 0.0507 -1.0000 -1.0000 0855784 1583626168.60 151.5129 60.0035 32.0000 1.9744 1.9757 417.2030 417.5398 0.0506 -1.0000 -1.0000 0855894 1583626168.70 151.5129 60.0035 32.0000 1.9746 1.9759 417.1211 417.4571 0.0505 -1.0000 -1.0000 0855956 1583626168.80 151.5104 60.0035 32.0000 1.9739 1.9752 417.2569 417.5929 0.0505 -1.0000 -1.0000 0856019 1583626168.90 151.5096 60.0035 32.0000 1.9736 1.9750 417.4485 417.7847 0.0506 -1.0000 -1.0000 0856081 1583626169.00 151.5096 60.0035 32.0000 1.9731 1.9744 417.3066 417.6432 0.0505 -1.0000 -1.0000 0856175 1583626169.10 151.5096 60.0035 32.0000 1.9740 1.9753 417.2581 417.5938 0.0505 -1.0000 -1.0000 0856394 1583626169.20 151.5096 60.0035 32.0000 1.9741 1.9754 417.1730 417.5090 0.0506 -1.0000 -1.0000 0856472 1583626169.30 151.5096 60.0035 32.0000 1.9749 1.9763 417.1379 417.4748 0.0507 -1.0000 -1.0000 0856534 1583626169.40 151.4973 60.0035 32.0000 1.9752 1.9765 417.1134 417.4501 0.0506 -1.0000 -1.0000 0856597 1583626169.50 151.4973 60.0035 32.0000 1.9737 1.9750 417.1075 417.4434 0.0505 -1.0000 -1.0000 0856659 1583626169.60 151.4973 60.0035 32.0000 1.9738 1.9751 417.3030 417.6395 0.0506 -1.0000 -1.0000 0856894 1583626169.70 151.4973 60.0035 32.0000 1.9735 1.9749 417.3830 417.7195 0.0506 -1.0000 -1.0000 0856956 1583626169.80 151.4973 60.0035 32.0000 1.9737 1.9750 417.3038 417.6404 0.0506 -1.0000 -1.0000 0857034 1583626169.90 151.6511 60.0038 32.0000 1.9741 1.9754 417.2385 417.5751 0.0506 -1.0000 -1.0000 0857097 1583626170.00 151.6511 60.0038 32.0000 1.9752 1.9765 417.1239 417.4600 0.0505 -1.0000 -1.0000 0857159 1583626170.10 151.6511 60.0038 32.0000 1.9742 1.9755 417.1927 417.5285 0.0505 -1.0000 -1.0000 0857597 1583626170.20 151.6511 60.0038 32.0000 1.9748 1.9761 417.2220 417.5587 0.0506 -1.0000 -1.0000 0857659 1583626170.30 151.6511 60.0038 32.0000 1.9738 1.9751 417.3526 417.6887 0.0505 -1.0000 -1.0000 0857722 1583626170.40 151.6340 60.0038 32.0000 1.9734 1.9748 417.3302 417.6666 0.0505 -1.0000 -1.0000 0857784 1583626170.50 151.5407 60.0038 32.0000 1.9738 1.9751 417.3161 417.6520 0.0505 -1.0000 -1.0000 0857847 1583626170.60 151.5407 60.0038 32.0000 1.9743 1.9756 417.2916 417.6283 0.0506 -1.0000 -1.0000 0858175 1583626170.70 151.5407 60.0038 32.0000 1.9741 1.9755 417.1777 417.5139 0.0505 -1.0000 -1.0000 0858253 1583626170.80 151.5407 60.0038 32.0000 1.9745 1.9758 417.1427 417.4782 0.0505 -1.0000 -1.0000 0858315 1583626170.90 151.5407 60.0038 32.0000 1.9737 1.9750 417.1052 417.4417 0.0506 -1.0000 -1.0000 0858394 1583626171.00 151.5623 60.0038 32.0000 1.9740 1.9753 417.1141 417.4501 0.0505 -1.0000 -1.0000 0858456 1583626171.10 151.5623 60.0038 32.0000 1.9726 1.9739 417.3205 417.6567 0.0506 -1.0000 -1.0000 0858550 1583626171.20 151.5623 60.0038 32.0000 1.9735 1.9749 417.2758 417.6131 0.0507 -1.0000 -1.0000 0858628 1583626171.30 151.5623 60.0038 32.0000 1.9740 1.9753 417.1518 417.4879 0.0505 -1.0000 -1.0000 0858690 1583626171.40 151.5623 60.0038 32.0000 1.9742 1.9755 417.1462 417.4822 0.0506 -1.0000 -1.0000 0858753 1583626171.50 151.5036 60.0038 32.0000 1.9741 1.9754 417.0674 417.4034 0.0506 -1.0000 -1.0000 0858831 1583626171.60 151.4980 60.0038 32.0000 1.9744 1.9757 417.1657 417.5019 0.0505 -1.0000 -1.0000 0859081 1583626171.70 151.4980 60.0038 32.0000 1.9734 1.9747 417.1752 417.5119 0.0508 -1.0000 -1.0000 0859144 1583626171.80 151.4980 60.0038 32.0000 1.9735 1.9748 417.3387 417.6747 0.0505 -1.0000 -1.0000 0859222 1583626171.90 151.4980 60.0038 32.0000 1.9735 1.9748 417.2564 417.5929 0.0506 -1.0000 -1.0000 0859284 1583626172.00 151.4980 60.0038 32.0000 1.9731 1.9744 417.3030 417.6392 0.0506 -1.0000 -1.0000 0859347 1583626172.10 151.4728 60.0038 32.0000 1.9732 1.9745 417.2674 417.6044 0.0506 -1.0000 -1.0000 0859425 1583626172.20 151.4728 60.0038 32.0000 1.9755 1.9768 417.2083 417.5446 0.0506 -1.0000 -1.0000 0859800 1583626172.30 151.4728 60.0038 32.0000 1.9745 1.9758 417.1257 417.4610 0.0504 -1.0000 -1.0000 0859862 1583626172.40 151.4728 60.0038 32.0000 1.9738 1.9752 417.1740 417.5101 0.0505 -1.0000 -1.0000 0859940 1583626172.50 151.4728 60.0038 32.0000 1.9733 1.9746 417.2358 417.5716 0.0505 -1.0000 -1.0000 0900003 1583626172.60 151.4733 60.0038 32.0000 1.9741 1.9754 417.3305 417.6662 0.0505 -1.0000 -1.0000 0900065 1583626172.70 151.4775 60.0038 32.0000 1.9743 1.9756 417.2949 417.6308 0.0505 -1.0000 -1.0000 0900144 1583626172.80 151.4775 60.0038 32.0000 1.9745 1.9758 417.3270 417.6629 0.0505 -1.0000 -1.0000 0900206 1583626172.90 151.4775 60.0038 32.0000 1.9747 1.9760 417.2161 417.5519 0.0505 -1.0000 -1.0000 0900269 1583626173.00 151.4775 60.0038 32.0000 1.9746 1.9759 417.0968 417.4333 0.0505 -1.0000 -1.0000 0900331 1583626173.10 151.4775 60.0038 32.0000 1.9745 1.9758 417.0848 417.4203 0.0505 -1.0000 -1.0000 0900394 1583626173.20 151.4702 60.0038 32.0000 1.9745 1.9759 417.2839 417.6198 0.0506 -1.0000 -1.0000 0900472 1583626173.30 151.4207 60.0038 32.0000 1.9740 1.9754 417.3868 417.7242 0.0507 -1.0000 -1.0000 0900534 1583626173.40 151.4207 60.0038 32.0000 1.9739 1.9753 417.2800 417.6160 0.0505 -1.0000 -1.0000 0900597 1583626173.50 151.4207 60.0038 32.0000 1.9744 1.9757 417.2688 417.6038 0.0504 -1.0000 -1.0000 0900675 1583626173.60 151.4207 60.0038 32.0000 1.9746 1.9759 417.1219 417.4576 0.0505 -1.0000 -1.0000 0900737 1583626173.70 151.4209 60.0038 32.0000 1.9739 1.9752 417.0924 417.4282 0.0505 -1.0000 -1.0000 0900956 1583626173.80 151.4228 60.0038 32.0000 1.9736 1.9749 417.1699 417.5056 0.0505 -1.0000 -1.0000 0901034 1583626173.90 151.4228 60.0038 32.0000 1.9739 1.9752 417.2910 417.6264 0.0504 -1.0000 -1.0000 0901097 1583626174.00 151.4228 60.0038 32.0000 1.9737 1.9751 417.2902 417.6265 0.0506 -1.0000 -1.0000 0901159 1583626174.10 151.4228 60.0038 32.0000 1.9741 1.9754 417.3415 417.6772 0.0504 -1.0000 -1.0000 0901237 1583626174.20 151.4228 60.0038 32.0000 1.9743 1.9756 417.2618 417.5973 0.0506 -1.0000 -1.0000 0901440 1583626174.30 151.4238 60.0038 32.0000 1.9749 1.9762 417.2567 417.5931 0.0506 -1.0000 -1.0000 0901503 1583626174.40 151.4258 60.0038 32.0000 1.9747 1.9760 417.2365 417.5729 0.0505 -1.0000 -1.0000 0901581 1583626174.50 151.4258 60.0038 32.0000 1.9742 1.9755 417.2169 417.5521 0.0505 -1.0000 -1.0000 0901644 1583626174.60 151.4258 60.0038 32.0000 1.9740 1.9753 417.2656 417.6017 0.0506 -1.0000 -1.0000 0901706 1583626174.70 151.4258 60.0038 32.0000 1.9737 1.9750 417.3611 417.6962 0.0504 -1.0000 -1.0000 0901925 1583626174.80 151.4258 60.0038 32.0000 1.9742 1.9755 417.3262 417.6625 0.0506 -1.0000 -1.0000 0901988 1583626174.90 151.4340 60.0036 32.0000 1.9742 1.9755 417.2343 417.5705 0.0506 -1.0000 -1.0000 0902050 1583626175.00 151.4863 60.0023 32.0000 1.9750 1.9763 417.2275 417.5633 0.0505 -1.0000 -1.0000 0902128 1583626175.10 151.4863 60.0023 32.0000 1.9745 1.9758 417.1253 417.4609 0.0505 -1.0000 -1.0000 0902190 1583626175.20 151.4863 60.0023 32.0000 1.9744 1.9757 417.1492 417.4861 0.0507 -1.0000 -1.0000 0902425 1583626175.30 151.4863 60.0023 32.0000 1.9749 1.9762 417.0987 417.4342 0.0505 -1.0000 -1.0000 0902488 1583626175.40 151.4863 60.0023 32.0000 1.9741 1.9754 417.2010 417.5376 0.0507 -1.0000 -1.0000 0902550 1583626175.50 151.4698 60.0023 32.0000 1.9740 1.9753 417.2664 417.6033 0.0507 -1.0000 -1.0000 0902613 1583626175.60 151.4698 60.0023 32.0000 1.9745 1.9758 417.1686 417.5061 0.0507 -1.0000 -1.0000 0902675 1583626175.70 151.4698 60.0023 32.0000 1.9744 1.9757 417.1454 417.4815 0.0505 -1.0000 -1.0000 0903175 1583626175.80 151.4698 60.0023 32.0000 1.9743 1.9756 417.1131 417.4491 0.0506 -1.0000 -1.0000 0903237 1583626175.90 151.4698 60.0023 32.0000 1.9741 1.9754 417.0374 417.3730 0.0505 -1.0000 -1.0000 0903300 1583626176.00 151.5029 60.0023 32.0000 1.9740 1.9753 417.3025 417.6385 0.0505 -1.0000 -1.0000 0903363 1583626176.10 151.5242 60.0023 32.0000 1.9739 1.9752 417.3262 417.6617 0.0505 -1.0000 -1.0000 0903440 1583626176.20 151.5242 60.0023 32.0000 1.9737 1.9750 417.3265 417.6626 0.0505 -1.0000 -1.0000 0903503 1583626176.30 151.5242 60.0023 32.0000 1.9745 1.9758 417.2066 417.5434 0.0508 -1.0000 -1.0000 0903644 1583626176.40 151.5242 60.0023 32.0000 1.9740 1.9753 417.1202 417.4554 0.0504 -1.0000 -1.0000 0903706 1583626176.50 151.5242 60.0023 32.0000 1.9752 1.9765 417.1150 417.4515 0.0506 -1.0000 -1.0000 0903769 1583626176.60 151.5304 60.0023 32.0000 1.9743 1.9756 417.1245 417.4601 0.0504 -1.0000 -1.0000 0903847 1583626176.70 151.5304 60.0023 32.0000 1.9731 1.9744 417.2031 417.5386 0.0505 -1.0000 -1.0000 0903909 1583626176.80 151.5304 60.0023 32.0000 1.9738 1.9751 417.3465 417.6827 0.0506 -1.0000 -1.0000 0904144 1583626176.90 151.5304 60.0023 32.0000 1.9727 1.9740 417.2277 417.5636 0.0505 -1.0000 -1.0000 0904206 1583626177.00 151.5304 60.0023 32.0000 1.9745 1.9758 417.1351 417.4708 0.0505 -1.0000 -1.0000 0904284 1583626177.10 151.5898 60.0023 32.0000 1.9755 1.9768 417.0400 417.3752 0.0504 -1.0000 -1.0000 0904347 1583626177.20 151.5898 60.0023 32.0000 1.9747 1.9760 417.0473 417.3826 0.0505 -1.0000 -1.0000 0904425 1583626177.30 151.5898 60.0023 32.0000 1.9746 1.9759 417.1776 417.5133 0.0505 -1.0000 -1.0000 0905159 1583626177.40 151.5898 60.0023 32.0000 1.9741 1.9754 417.2437 417.5788 0.0504 -1.0000 -1.0000 0905222 1583626177.50 151.5898 60.0023 32.0000 1.9736 1.9749 417.4044 417.7398 0.0504 -1.0000 -1.0000 0905300 1583626177.60 151.5877 60.0023 32.0000 1.9735 1.9748 417.3458 417.6818 0.0505 -1.0000 -1.0000 0905488 1583626177.70 151.5569 60.0023 32.0000 1.9731 1.9744 417.2432 417.5790 0.0505 -1.0000 -1.0000 0905550 1583626177.80 151.5569 60.0023 32.0000 1.9751 1.9764 417.1060 417.4411 0.0504 -1.0000 -1.0000 0905628 1583626177.90 151.5569 60.0023 32.0000 1.9746 1.9759 417.1045 417.4393 0.0504 -1.0000 -1.0000 0905690 1583626178.00 151.5569 60.0023 32.0000 1.9738 1.9751 417.1855 417.5210 0.0505 -1.0000 -1.0000 0905753 1583626178.10 151.5569 60.0023 32.0000 1.9725 1.9738 417.2715 417.6075 0.0505 -1.0000 -1.0000 0905831 1583626178.20 151.5447 60.0023 32.0000 1.9730 1.9743 417.2705 417.6059 0.0504 -1.0000 -1.0000 0905894 1583626178.30 151.5257 60.0023 32.0000 1.9728 1.9741 417.2010 417.5364 0.0504 -1.0000 -1.0000 0905956 1583626178.40 151.5257 60.0023 32.0000 1.9742 1.9755 417.3029 417.6387 0.0505 -1.0000 -1.0000 0906019 1583626178.50 151.5257 60.0023 32.0000 1.9748 1.9761 417.1833 417.5178 0.0504 -1.0000 -1.0000 0906081 1583626178.60 151.5257 60.0023 32.0000 1.9748 1.9761 417.0647 417.4002 0.0505 -1.0000 -1.0000 0906159 1583626178.70 151.5257 60.0023 32.0000 1.9742 1.9755 417.1317 417.4669 0.0504 -1.0000 -1.0000 0906222 1583626178.80 151.5600 60.0023 32.0000 1.9738 1.9751 417.2209 417.5566 0.0505 -1.0000 -1.0000 0906284 1583626178.90 151.5600 60.0023 32.0000 1.9745 1.9758 417.2422 417.5779 0.0505 -1.0000 -1.0000 0906362 1583626179.00 151.5600 60.0023 32.0000 1.9737 1.9751 417.2349 417.5711 0.0505 -1.0000 -1.0000 0906425 1583626179.10 151.5600 60.0023 32.0000 1.9746 1.9759 417.2355 417.5708 0.0504 -1.0000 -1.0000 0906487 1583626179.20 151.5010 60.0023 32.0000 1.9746 1.9759 417.1531 417.4887 0.0505 -1.0000 -1.0000 0906565 1583626179.30 151.4478 60.0023 32.0000 1.9743 1.9757 417.1546 417.4911 0.0506 -1.0000 -1.0000 0906628 1583626179.40 151.4478 60.0023 32.0000 1.9735 1.9749 417.1918 417.5274 0.0505 -1.0000 -1.0000 0906690 1583626179.50 151.4478 60.0023 32.0000 1.9739 1.9752 417.2209 417.5567 0.0505 -1.0000 -1.0000 0906769 1583626179.60 151.4478 60.0023 32.0000 1.9735 1.9748 417.3358 417.6708 0.0504 -1.0000 -1.0000 0906831 1583626179.70 151.4478 60.0023 32.0000 1.9738 1.9751 417.2791 417.6159 0.0506 -1.0000 -1.0000 0906894 1583626179.80 151.4478 60.0023 32.0000 1.9731 1.9744 417.2541 417.5907 0.0506 -1.0000 -1.0000 0906956 1583626179.90 151.4478 60.0023 32.0000 1.9731 1.9745 417.3139 417.6487 0.0504 -1.0000 -1.0000 0907159 1583626180.00 151.4193 60.0028 32.0000 1.9740 1.9753 417.1055 417.4415 0.0505 -1.0000 -1.0000 0907222 1583626180.10 151.4193 60.0028 32.0000 1.9740 1.9753 417.1539 417.4903 0.0506 -1.0000 -1.0000 0907284 1583626180.20 151.4193 60.0028 32.0000 1.9740 1.9753 417.1914 417.5262 0.0504 -1.0000 -1.0000 0907347 1583626180.30 151.4193 60.0028 32.0000 1.9733 1.9746 417.2640 417.6000 0.0505 -1.0000 -1.0000 0907409 1583626180.40 151.4193 60.0028 32.0000 1.9737 1.9750 417.3859 417.7224 0.0506 -1.0000 -1.0000 0907862 1583626180.50 151.4193 60.0028 32.0000 1.9737 1.9751 417.3497 417.6855 0.0505 -1.0000 -1.0000 0907925 1583626180.60 151.5445 60.0028 32.0000 1.9739 1.9752 417.3599 417.6959 0.0505 -1.0000 -1.0000 0907987 1583626180.70 151.5445 60.0028 32.0000 1.9745 1.9758 417.2058 417.5419 0.0506 -1.0000 -1.0000 0908065 1583626180.80 151.5445 60.0028 32.0000 1.9745 1.9758 417.2035 417.5393 0.0505 -1.0000 -1.0000 0908159 1583626180.90 151.5445 60.0028 32.0000 1.9752 1.9766 417.1546 417.4898 0.0504 -1.0000 -1.0000 0908331 1583626181.00 151.5445 60.0028 32.0000 1.9747 1.9760 417.0725 417.4074 0.0504 -1.0000 -1.0000 0908394 1583626181.10 151.4944 60.0028 32.0000 1.9747 1.9761 417.3320 417.6674 0.0505 -1.0000 -1.0000 0908472 1583626181.20 151.4944 60.0028 32.0000 1.9743 1.9756 417.3678 417.7037 0.0505 -1.0000 -1.0000 0908534 1583626181.30 151.4944 60.0028 32.0000 1.9752 1.9765 417.3573 417.6937 0.0506 -1.0000 -1.0000 0908597 1583626181.40 151.4944 60.0028 32.0000 1.9748 1.9761 417.1999 417.5360 0.0505 -1.0000 -1.0000 0908831 1583626181.50 151.4944 60.0028 32.0000 1.9753 1.9766 417.0531 417.3891 0.0505 -1.0000 -1.0000 0908894 1583626181.60 151.4904 60.0028 32.0000 1.9744 1.9757 417.2003 417.5350 0.0503 -1.0000 -1.0000 0908956 1583626181.70 151.4490 60.0028 32.0000 1.9744 1.9757 417.2688 417.6040 0.0505 -1.0000 -1.0000 0909019 1583626181.80 151.4490 60.0028 32.0000 1.9738 1.9751 417.2974 417.6333 0.0505 -1.0000 -1.0000 0909097 1583626181.90 151.4490 60.0028 32.0000 1.9739 1.9752 417.2329 417.5693 0.0506 -1.0000 -1.0000 0909378 1583626182.00 151.4490 60.0028 32.0000 1.9735 1.9748 417.1774 417.5137 0.0505 -1.0000 -1.0000 0909440 1583626182.10 151.4490 60.0028 32.0000 1.9742 1.9755 417.1308 417.4671 0.0507 -1.0000 -1.0000 0909503 1583626182.20 151.4889 60.0028 32.0000 1.9741 1.9755 417.0780 417.4138 0.0505 -1.0000 -1.0000 0909581 1583626182.30 151.4889 60.0028 32.0000 1.9741 1.9754 417.2399 417.5761 0.0505 -1.0000 -1.0000 0909628 1583626182.40 151.4889 60.0028 32.0000 1.9737 1.9750 417.3829 417.7178 0.0503 -1.0000 -1.0000 0910081 1583626182.50 151.4889 60.0028 32.0000 1.9735 1.9748 417.3996 417.7350 0.0504 -1.0000 -1.0000 0910144 1583626182.60 151.4889 60.0028 32.0000 1.9739 1.9752 417.3372 417.6730 0.0505 -1.0000 -1.0000 0910206 1583626182.70 151.4889 60.0028 32.0000 1.9746 1.9759 417.1413 417.4768 0.0504 -1.0000 -1.0000 0910284 1583626182.80 151.5239 60.0028 32.0000 1.9747 1.9760 417.1072 417.4427 0.0505 -1.0000 -1.0000 0910347 1583626182.90 151.5276 60.0028 32.0000 1.9748 1.9761 417.1150 417.4505 0.0504 -1.0000 -1.0000 0910581 1583626183.00 151.5276 60.0028 32.0000 1.9747 1.9761 417.1788 417.5147 0.0506 -1.0000 -1.0000 0910644 1583626183.10 151.5276 60.0028 32.0000 1.9741 1.9754 417.2394 417.5753 0.0505 -1.0000 -1.0000 0910706 1583626183.20 151.5276 60.0028 32.0000 1.9735 1.9748 417.2180 417.5535 0.0504 -1.0000 -1.0000 0910784 1583626183.30 151.5276 60.0028 32.0000 1.9734 1.9747 417.2181 417.5544 0.0506 -1.0000 -1.0000 0910847 1583626183.40 151.6077 60.0028 32.0000 1.9738 1.9751 417.2627 417.5984 0.0505 -1.0000 -1.0000 0910909 1583626183.50 151.6077 60.0028 32.0000 1.9743 1.9756 417.1474 417.4826 0.0504 -1.0000 -1.0000 0910988 1583626183.60 151.6077 60.0028 32.0000 1.9740 1.9753 417.1718 417.5067 0.0504 -1.0000 -1.0000 0911050 1583626183.70 151.6077 60.0028 32.0000 1.9745 1.9758 417.1493 417.4853 0.0505 -1.0000 -1.0000 0911113 1583626183.80 151.6077 60.0028 32.0000 1.9737 1.9750 417.1000 417.4347 0.0504 -1.0000 -1.0000 0911175 1583626183.90 151.6044 60.0028 32.0000 1.9742 1.9755 417.1175 417.4535 0.0505 -1.0000 -1.0000 0911237 1583626184.00 151.6037 60.0028 32.0000 1.9740 1.9753 417.1542 417.4892 0.0504 -1.0000 -1.0000 0911503 1583626184.10 151.6037 60.0028 32.0000 1.9738 1.9751 417.3002 417.6359 0.0504 -1.0000 -1.0000 0911566 1583626184.20 151.6037 60.0028 32.0000 1.9735 1.9748 417.2944 417.6299 0.0505 -1.0000 -1.0000 0911628 1583626184.30 151.6037 60.0028 32.0000 1.9739 1.9752 417.2541 417.5900 0.0505 -1.0000 -1.0000 0911690 1583626184.40 151.6037 60.0028 32.0000 1.9740 1.9753 417.1227 417.4578 0.0504 -1.0000 -1.0000 0911769 1583626184.50 151.5530 60.0028 32.0000 1.9741 1.9754 417.0705 417.4065 0.0506 -1.0000 -1.0000 0911831 1583626184.60 151.5530 60.0028 32.0000 1.9742 1.9755 417.2957 417.6318 0.0505 -1.0000 -1.0000 0911894 1583626184.70 151.5530 60.0028 32.0000 1.9738 1.9751 417.2925 417.6281 0.0505 -1.0000 -1.0000 0911972 1583626184.80 151.5530 60.0028 32.0000 1.9741 1.9755 417.2743 417.6104 0.0505 -1.0000 -1.0000 0912034 1583626184.90 151.5530 60.0028 32.0000 1.9743 1.9756 417.1628 417.4982 0.0504 -1.0000 -1.0000 0912097 1583626185.00 151.4990 60.0027 32.0000 1.9745 1.9758 417.0356 417.3714 0.0506 -1.0000 -1.0000 0912425 1583626185.10 151.4935 60.0027 32.0000 1.9743 1.9756 417.1230 417.4584 0.0505 -1.0000 -1.0000 0912487 1583626185.20 151.4935 60.0027 32.0000 1.9747 1.9760 417.0014 417.3374 0.0505 -1.0000 -1.0000 0912565 1583626185.30 151.4935 60.0027 32.0000 1.9735 1.9748 417.0541 417.3893 0.0504 -1.0000 -1.0000 0912628 1583626185.40 151.4935 60.0027 32.0000 1.9739 1.9752 417.1448 417.4802 0.0505 -1.0000 -1.0000 0912690 1583626185.50 151.4935 60.0027 32.0000 1.9735 1.9748 417.2266 417.5631 0.0506 -1.0000 -1.0000 0912925 1583626185.60 151.4542 60.0027 32.0000 1.9742 1.9755 417.1199 417.4559 0.0505 -1.0000 -1.0000 0912988 1583626185.70 151.4542 60.0027 32.0000 1.9743 1.9756 417.0528 417.3889 0.0506 -1.0000 -1.0000 0913050 1583626185.80 151.4542 60.0027 32.0000 1.9741 1.9754 417.1034 417.4392 0.0505 -1.0000 -1.0000 0913128 1583626185.90 151.4542 60.0027 32.0000 1.9740 1.9753 417.1280 417.4636 0.0505 -1.0000 -1.0000 0913206 1583626186.00 151.4542 60.0027 32.0000 1.9735 1.9748 417.2379 417.5741 0.0506 -1.0000 -1.0000 0913425 1583626186.10 151.4542 60.0027 32.0000 1.9736 1.9749 417.1524 417.4884 0.0505 -1.0000 -1.0000 0913503 1583626186.20 151.4341 60.0027 32.0000 1.9738 1.9751 417.2126 417.5481 0.0505 -1.0000 -1.0000 0913566 1583626186.30 151.4341 60.0027 32.0000 1.9737 1.9751 417.2324 417.5696 0.0507 -1.0000 -1.0000 0913628 1583626186.40 151.4341 60.0027 32.0000 1.9743 1.9756 417.2152 417.5516 0.0506 -1.0000 -1.0000 0913706 1583626186.50 151.4341 60.0027 32.0000 1.9744 1.9757 417.1542 417.4900 0.0505 -1.0000 -1.0000 0914440 1583626186.60 151.4341 60.0027 32.0000 1.9738 1.9751 417.0703 417.4061 0.0505 -1.0000 -1.0000 0914503 1583626186.70 151.4606 60.0027 32.0000 1.9741 1.9754 417.0744 417.4104 0.0505 -1.0000 -1.0000 0914581 1583626186.80 151.4669 60.0027 32.0000 1.9734 1.9747 417.2098 417.5461 0.0506 -1.0000 -1.0000 0914644 1583626186.90 151.4669 60.0027 32.0000 1.9739 1.9752 417.2181 417.5545 0.0506 -1.0000 -1.0000 0914722 1583626187.00 151.4669 60.0027 32.0000 1.9741 1.9754 417.2620 417.5978 0.0504 -1.0000 -1.0000 0914784 1583626187.10 151.4669 60.0027 32.0000 1.9738 1.9751 417.2997 417.6360 0.0506 -1.0000 -1.0000 0914847 1583626187.20 151.4681 60.0027 32.0000 1.9743 1.9756 417.1345 417.4703 0.0506 -1.0000 -1.0000 0914925 1583626187.30 151.5062 60.0027 32.0000 1.9743 1.9756 417.0889 417.4249 0.0505 -1.0000 -1.0000 0915097 1583626187.40 151.5062 60.0027 32.0000 1.9745 1.9758 417.0478 417.3840 0.0506 -1.0000 -1.0000 0915159 1583626187.50 151.5062 60.0027 32.0000 1.9742 1.9755 416.9979 417.3338 0.0505 -1.0000 -1.0000 0915222 1583626187.60 151.5062 60.0027 32.0000 1.9739 1.9752 417.1335 417.4688 0.0504 -1.0000 -1.0000 0915300 1583626187.70 151.5062 60.0027 32.0000 1.9735 1.9748 417.0865 417.4212 0.0504 -1.0000 -1.0000 0915425 1583626187.80 151.5062 60.0027 32.0000 1.9737 1.9750 417.1622 417.4980 0.0505 -1.0000 -1.0000 0915488 1583626187.90 151.5090 60.0027 32.0000 1.9736 1.9749 417.1707 417.5065 0.0505 -1.0000 -1.0000 0915566 1583626188.00 151.5090 60.0027 32.0000 1.9749 1.9762 417.1808 417.5172 0.0506 -1.0000 -1.0000 0915628 1583626188.10 151.5090 60.0027 32.0000 1.9746 1.9759 417.0625 417.3975 0.0504 -1.0000 -1.0000 0915690 1583626188.20 151.5090 60.0027 32.0000 1.9743 1.9757 417.0917 417.4274 0.0505 -1.0000 -1.0000 0915753 1583626188.30 151.5090 60.0027 32.0000 1.9742 1.9755 417.0325 417.3678 0.0504 -1.0000 -1.0000 0915815 1583626188.40 151.5090 60.0027 32.0000 1.9732 1.9745 417.2111 417.5471 0.0505 -1.0000 -1.0000 0915894 1583626188.50 151.5090 60.0027 32.0000 1.9737 1.9750 417.3166 417.6522 0.0504 -1.0000 -1.0000 0915956 1583626188.60 151.5090 60.0027 32.0000 1.9739 1.9752 417.2626 417.5980 0.0505 -1.0000 -1.0000 0916050 1583626188.70 151.5090 60.0027 32.0000 1.9740 1.9753 417.1665 417.5024 0.0504 -1.0000 -1.0000 0916128 1583626188.80 151.5090 60.0027 32.0000 1.9738 1.9751 417.1362 417.4720 0.0506 -1.0000 -1.0000 0916190 1583626188.90 151.5090 60.0027 32.0000 1.9745 1.9758 417.0012 417.3362 0.0504 -1.0000 -1.0000 0916253 1583626189.00 151.5090 60.0027 32.0000 1.9746 1.9759 417.0946 417.4300 0.0505 -1.0000 -1.0000 0916331 1583626189.10 151.4849 60.0027 32.0000 1.9734 1.9747 417.2406 417.5773 0.0507 -1.0000 -1.0000 0916394 1583626189.20 151.4849 60.0027 32.0000 1.9738 1.9751 417.2626 417.5986 0.0506 -1.0000 -1.0000 0916456 1583626189.30 151.4849 60.0027 32.0000 1.9732 1.9746 417.2352 417.5720 0.0507 -1.0000 -1.0000 0916519 1583626189.40 151.4849 60.0027 32.0000 1.9732 1.9745 417.2711 417.6076 0.0506 -1.0000 -1.0000 0916581 1583626189.50 151.4849 60.0027 32.0000 1.9733 1.9746 417.2177 417.5535 0.0505 -1.0000 -1.0000 0916659 1583626189.60 151.3964 60.0023 32.0000 1.9741 1.9754 417.0963 417.4325 0.0506 -1.0000 -1.0000 0916722 1583626189.70 151.3964 60.0023 32.0000 1.9742 1.9755 417.0016 417.3363 0.0503 -1.0000 -1.0000 0916784 1583626189.80 151.3964 60.0023 32.0000 1.9746 1.9759 417.0347 417.3710 0.0505 -1.0000 -1.0000 0916863 1583626189.90 151.3964 60.0023 32.0000 1.9739 1.9752 417.0945 417.4299 0.0505 -1.0000 -1.0000 0916925 1583626190.00 151.3964 60.0023 32.0000 1.9735 1.9748 417.2547 417.5906 0.0505 -1.0000 -1.0000 0916988 1583626190.10 151.3964 60.0023 32.0000 1.9742 1.9755 417.3031 417.6395 0.0506 -1.0000 -1.0000 0917050 1583626190.20 151.3964 60.0023 32.0000 1.9753 1.9766 417.2429 417.5797 0.0507 -1.0000 -1.0000 0917175 1583626190.30 151.3875 60.0023 32.0000 1.9746 1.9759 417.1034 417.4394 0.0505 -1.0000 -1.0000 0917237 1583626190.40 151.3875 60.0023 32.0000 1.9745 1.9758 417.0798 417.4161 0.0506 -1.0000 -1.0000 0917316 1583626190.50 151.3875 60.0023 32.0000 1.9741 1.9755 417.0634 417.3999 0.0507 -1.0000 -1.0000 0917378 1583626190.60 151.3875 60.0023 32.0000 1.9741 1.9754 417.0312 417.3673 0.0505 -1.0000 -1.0000 0917440 1583626190.70 151.3875 60.0023 32.0000 1.9734 1.9747 417.1717 417.5072 0.0505 -1.0000 -1.0000 0917690 1583626190.80 151.4023 60.0023 32.0000 1.9737 1.9750 417.3110 417.6462 0.0504 -1.0000 -1.0000 0917753 1583626190.90 151.4032 60.0023 32.0000 1.9742 1.9755 417.3923 417.7294 0.0506 -1.0000 -1.0000 0917815 1583626191.00 151.4032 60.0023 32.0000 1.9737 1.9750 417.2949 417.6318 0.0507 -1.0000 -1.0000 0917894 1583626191.10 151.4032 60.0023 32.0000 1.9741 1.9754 417.1094 417.4454 0.0504 -1.0000 -1.0000 0917956 1583626191.20 151.4032 60.0023 32.0000 1.9740 1.9753 417.1276 417.4644 0.0507 -1.0000 -1.0000 0918659 1583626191.30 151.4032 60.0023 32.0000 1.9736 1.9749 417.1413 417.4774 0.0506 -1.0000 -1.0000 0918722 1583626191.40 151.3715 60.0023 32.0000 1.9740 1.9754 417.1702 417.5067 0.0506 -1.0000 -1.0000 0918784 1583626191.50 151.3715 60.0023 32.0000 1.9734 1.9747 417.4219 417.7586 0.0506 -1.0000 -1.0000 0918863 1583626191.60 151.3715 60.0023 32.0000 1.9740 1.9753 417.2118 417.5480 0.0506 -1.0000 -1.0000 0918925 1583626191.70 151.3715 60.0023 32.0000 1.9740 1.9753 417.2119 417.5486 0.0506 -1.0000 -1.0000 0919175 1583626191.80 151.3715 60.0023 32.0000 1.9747 1.9760 417.1482 417.4846 0.0506 -1.0000 -1.0000 0919237 1583626191.90 151.4805 60.0023 32.0000 1.9748 1.9761 417.0444 417.3813 0.0507 -1.0000 -1.0000 0919300 1583626192.00 151.4936 60.0023 32.0000 1.9748 1.9761 417.0982 417.4346 0.0506 -1.0000 -1.0000 0919363 1583626192.10 151.4936 60.0023 32.0000 1.9745 1.9758 417.1083 417.4439 0.0505 -1.0000 -1.0000 0919440 1583626192.20 151.4936 60.0023 32.0000 1.9736 1.9749 417.1688 417.5047 0.0505 -1.0000 -1.0000 0919659 1583626192.30 151.4936 60.0023 32.0000 1.9737 1.9750 417.3081 417.6445 0.0506 -1.0000 -1.0000 0919737 1583626192.40 151.4929 60.0023 32.0000 1.9736 1.9749 417.1943 417.5302 0.0505 -1.0000 -1.0000 0919800 1583626192.50 151.4785 60.0023 32.0000 1.9746 1.9759 417.0996 417.4360 0.0506 -1.0000 -1.0000 0919862 1583626192.60 151.4785 60.0023 32.0000 1.9743 1.9757 417.1302 417.4670 0.0507 -1.0000 -1.0000 0919925 1583626192.70 151.4785 60.0023 32.0000 1.9735 1.9748 417.2395 417.5760 0.0506 -1.0000 -1.0000 0920065 1583626192.80 151.4785 60.0023 32.0000 1.9726 1.9739 417.3170 417.6537 0.0507 -1.0000 -1.0000 0920128 1583626192.90 151.4785 60.0023 32.0000 1.9734 1.9747 417.3031 417.6397 0.0506 -1.0000 -1.0000 0920190 1583626193.00 151.5352 60.0023 32.0000 1.9739 1.9752 417.2352 417.5722 0.0507 -1.0000 -1.0000 0920269 1583626193.10 151.5379 60.0023 32.0000 1.9742 1.9755 417.2119 417.5490 0.0507 -1.0000 -1.0000 0920331 1583626193.20 151.5379 60.0023 32.0000 1.9747 1.9760 417.0531 417.3889 0.0505 -1.0000 -1.0000 0920565 1583626193.30 151.5379 60.0023 32.0000 1.9745 1.9758 417.0200 417.3577 0.0507 -1.0000 -1.0000 0920628 1583626193.40 151.5379 60.0023 32.0000 1.9736 1.9749 417.2007 417.5361 0.0504 -1.0000 -1.0000 0920690 1583626193.50 151.5379 60.0023 32.0000 1.9733 1.9746 417.2392 417.5746 0.0504 -1.0000 -1.0000 0920769 1583626193.60 151.5397 60.0023 32.0000 1.9740 1.9753 417.2856 417.6211 0.0505 -1.0000 -1.0000 0920831 1583626193.70 151.5417 60.0023 32.0000 1.9739 1.9752 417.1699 417.5060 0.0505 -1.0000 -1.0000 0921113 1583626193.80 151.5417 60.0023 32.0000 1.9742 1.9755 417.0129 417.3486 0.0505 -1.0000 -1.0000 0921175 1583626193.90 151.5417 60.0023 32.0000 1.9747 1.9760 417.0776 417.4133 0.0505 -1.0000 -1.0000 0921237 1583626194.00 151.5417 60.0023 32.0000 1.9741 1.9754 417.0688 417.4046 0.0505 -1.0000 -1.0000 0921300 1583626194.10 151.5417 60.0023 32.0000 1.9736 1.9749 417.2486 417.5857 0.0508 -1.0000 -1.0000 0921378 1583626194.20 151.5406 60.0023 32.0000 1.9735 1.9748 417.2620 417.5977 0.0506 -1.0000 -1.0000 0921440 1583626194.30 151.4825 60.0023 32.0000 1.9734 1.9747 417.3301 417.6671 0.0506 -1.0000 -1.0000 0921613 1583626194.40 151.4825 60.0023 32.0000 1.9734 1.9747 417.2638 417.6002 0.0506 -1.0000 -1.0000 0921690 1583626194.50 151.4825 60.0023 32.0000 1.9736 1.9749 417.0381 417.3743 0.0505 -1.0000 -1.0000 0921753 1583626194.60 151.4825 60.0023 32.0000 1.9736 1.9749 417.0297 417.3650 0.0504 -1.0000 -1.0000 0921815 1583626194.70 151.4825 60.0023 32.0000 1.9735 1.9748 417.0614 417.3975 0.0506 -1.0000 -1.0000 0921894 1583626194.80 151.5330 60.0026 32.0000 1.9737 1.9750 417.3229 417.6594 0.0507 -1.0000 -1.0000 0922081 1583626194.90 151.5330 60.0026 32.0000 1.9738 1.9751 417.3228 417.6599 0.0506 -1.0000 -1.0000 0922144 1583626195.00 151.5330 60.0026 32.0000 1.9730 1.9743 417.2055 417.5410 0.0505 -1.0000 -1.0000 0922206 1583626195.10 151.5330 60.0026 32.0000 1.9737 1.9750 417.1763 417.5125 0.0506 -1.0000 -1.0000 0922269 1583626195.20 151.5330 60.0026 32.0000 1.9750 1.9763 417.1055 417.4417 0.0506 -1.0000 -1.0000 0922347 1583626195.30 151.4664 60.0026 32.0000 1.9743 1.9756 417.1258 417.4613 0.0504 -1.0000 -1.0000 0922565 1583626195.40 151.4109 60.0026 32.0000 1.9747 1.9760 417.0799 417.4158 0.0505 -1.0000 -1.0000 0922628 1583626195.50 151.4109 60.0026 32.0000 1.9733 1.9746 417.2102 417.5460 0.0505 -1.0000 -1.0000 0922706 1583626195.60 151.4109 60.0026 32.0000 1.9733 1.9746 417.2287 417.5646 0.0505 -1.0000 -1.0000 0922769 1583626195.70 151.4109 60.0026 32.0000 1.9742 1.9755 417.1770 417.5120 0.0504 -1.0000 -1.0000 0922831 1583626195.80 151.4109 60.0026 32.0000 1.9745 1.9758 417.1885 417.5243 0.0505 -1.0000 -1.0000 0923081 1583626195.90 151.4102 60.0026 32.0000 1.9743 1.9756 417.1806 417.5168 0.0506 -1.0000 -1.0000 0923128 1583626196.00 151.4102 60.0026 32.0000 1.9747 1.9760 417.0924 417.4297 0.0507 -1.0000 -1.0000 0923190 1583626196.10 151.4102 60.0026 32.0000 1.9742 1.9755 417.1627 417.4995 0.0507 -1.0000 -1.0000 0923269 1583626196.20 151.4102 60.0026 32.0000 1.9736 1.9749 417.1904 417.5265 0.0505 -1.0000 -1.0000 0923331 1583626196.30 151.4102 60.0026 32.0000 1.9732 1.9745 417.2309 417.5671 0.0506 -1.0000 -1.0000 0923394 1583626196.40 151.4308 60.0026 32.0000 1.9737 1.9750 417.3168 417.6528 0.0505 -1.0000 -1.0000 0923472 1583626196.50 151.4396 60.0026 32.0000 1.9740 1.9753 417.3060 417.6428 0.0506 -1.0000 -1.0000 0923534 1583626196.60 151.4396 60.0026 32.0000 1.9740 1.9753 417.1599 417.4963 0.0506 -1.0000 -1.0000 0923597 1583626196.70 151.4396 60.0026 32.0000 1.9740 1.9753 417.1147 417.4510 0.0506 -1.0000 -1.0000 0923659 1583626196.80 151.4396 60.0026 32.0000 1.9738 1.9752 417.2249 417.5610 0.0505 -1.0000 -1.0000 0923737 1583626196.90 151.4396 60.0026 32.0000 1.9738 1.9751 417.2775 417.6128 0.0505 -1.0000 -1.0000 0923956 1583626197.00 151.4391 60.0026 32.0000 1.9743 1.9756 417.3126 417.6490 0.0506 -1.0000 -1.0000 0924034 1583626197.10 151.4391 60.0026 32.0000 1.9735 1.9748 417.3141 417.6506 0.0506 -1.0000 -1.0000 0924097 1583626197.20 151.4391 60.0026 32.0000 1.9740 1.9753 417.1687 417.5050 0.0506 -1.0000 -1.0000 0924175 1583626197.30 151.4391 60.0026 32.0000 1.9743 1.9756 417.0919 417.4279 0.0505 -1.0000 -1.0000 0924237 1583626197.40 151.4391 60.0026 32.0000 1.9750 1.9763 416.9831 417.3195 0.0506 -1.0000 -1.0000 0924581 1583626197.50 151.4394 60.0026 32.0000 1.9746 1.9759 417.0957 417.4314 0.0504 -1.0000 -1.0000 0924644 1583626197.60 151.4394 60.0026 32.0000 1.9745 1.9759 417.1690 417.5056 0.0507 -1.0000 -1.0000 0924706 1583626197.70 151.4394 60.0026 32.0000 1.9735 1.9748 417.2296 417.5668 0.0507 -1.0000 -1.0000 0924769 1583626197.80 151.4394 60.0026 32.0000 1.9734 1.9747 417.2708 417.6074 0.0506 -1.0000 -1.0000 0924847 1583626197.90 151.4394 60.0026 32.0000 1.9737 1.9750 417.1897 417.5258 0.0505 -1.0000 -1.0000 0925644 1583626198.00 151.4524 60.0026 32.0000 1.9744 1.9757 417.2069 417.5426 0.0505 -1.0000 -1.0000 0925706 1583626198.10 151.5197 60.0026 32.0000 1.9750 1.9763 417.1475 417.4846 0.0507 -1.0000 -1.0000 0925769 1583626198.20 151.5197 60.0026 32.0000 1.9740 1.9753 417.1463 417.4827 0.0505 -1.0000 -1.0000 0925831 1583626198.30 151.5197 60.0026 32.0000 1.9739 1.9752 417.1352 417.4719 0.0506 -1.0000 -1.0000 0925894 1583626198.40 151.5197 60.0026 32.0000 1.9742 1.9755 417.0534 417.3901 0.0506 -1.0000 -1.0000 0925972 1583626198.50 151.5197 60.0026 32.0000 1.9738 1.9751 417.1866 417.5233 0.0506 -1.0000 -1.0000 0926034 1583626198.60 151.4985 60.0026 32.0000 1.9737 1.9750 417.3146 417.6520 0.0506 -1.0000 -1.0000 0926097 1583626198.70 151.4985 60.0026 32.0000 1.9744 1.9757 417.3200 417.6560 0.0506 -1.0000 -1.0000 0926175 1583626198.80 151.4985 60.0026 32.0000 1.9738 1.9751 417.2264 417.5635 0.0507 -1.0000 -1.0000 0926237 1583626198.90 151.4985 60.0026 32.0000 1.9739 1.9752 417.0960 417.4315 0.0504 -1.0000 -1.0000 0926409 1583626199.00 151.4985 60.0026 32.0000 1.9737 1.9750 417.2193 417.5547 0.0505 -1.0000 -1.0000 0926487 1583626199.10 151.5062 60.0026 32.0000 1.9730 1.9743 417.2564 417.5923 0.0505 -1.0000 -1.0000 0926550 1583626199.20 151.5084 60.0026 32.0000 1.9732 1.9745 417.2825 417.6189 0.0506 -1.0000 -1.0000 0926628 1583626199.30 151.5084 60.0026 32.0000 1.9735 1.9748 417.1911 417.5272 0.0506 -1.0000 -1.0000 0926690 1583626199.40 151.5084 60.0026 32.0000 1.9739 1.9752 417.1354 417.4720 0.0507 -1.0000 -1.0000 0926909 1583626199.50 151.5084 60.0026 32.0000 1.9741 1.9754 417.1257 417.4622 0.0506 -1.0000 -1.0000 0926988 1583626199.60 151.5077 60.0026 32.0000 1.9740 1.9753 417.0696 417.4052 0.0505 -1.0000 -1.0000 0927050 1583626199.70 151.4617 60.0022 32.0000 1.9733 1.9747 417.0763 417.4128 0.0507 -1.0000 -1.0000 0927113 1583626199.80 151.4617 60.0022 32.0000 1.9739 1.9752 417.1534 417.4892 0.0505 -1.0000 -1.0000 0927191 1583626199.90 151.4617 60.0022 32.0000 1.9736 1.9749 417.2253 417.5619 0.0507 -1.0000 -1.0000 0927316 1583626200.00 151.4617 60.0022 32.0000 1.9733 1.9746 417.2670 417.6040 0.0507 -1.0000 -1.0000 0927378 1583626200.10 151.4617 60.0022 32.0000 1.9733 1.9746 417.0990 417.4358 0.0506 -1.0000 -1.0000 0927456 1583626200.20 151.4617 60.0022 32.0000 1.9739 1.9752 417.1221 417.4582 0.0506 -1.0000 -1.0000 0927519 1583626200.30 151.4283 60.0022 32.0000 1.9744 1.9757 417.1138 417.4501 0.0506 -1.0000 -1.0000 0927581 1583626200.40 151.4283 60.0022 32.0000 1.9748 1.9762 417.1514 417.4873 0.0505 -1.0000 -1.0000 0927815 1583626200.50 151.4283 60.0022 32.0000 1.9736 1.9750 417.2272 417.5633 0.0506 -1.0000 -1.0000 0927878 1583626200.60 151.4283 60.0022 32.0000 1.9730 1.9743 417.2455 417.5818 0.0505 -1.0000 -1.0000 0927940 1583626200.70 151.4283 60.0022 32.0000 1.9736 1.9749 417.2639 417.6003 0.0506 -1.0000 -1.0000 0928003 1583626200.80 151.4290 60.0022 32.0000 1.9738 1.9752 417.2497 417.5863 0.0506 -1.0000 -1.0000 0928065 1583626200.90 151.4786 60.0022 32.0000 1.9745 1.9758 417.2433 417.5791 0.0505 -1.0000 -1.0000 0928144 1583626201.00 151.4786 60.0022 32.0000 1.9747 1.9760 417.1851 417.5206 0.0505 -1.0000 -1.0000 0928394 1583626201.10 151.4786 60.0022 32.0000 1.9749 1.9762 417.1148 417.4498 0.0504 -1.0000 -1.0000 0928456 1583626201.20 151.4786 60.0022 32.0000 1.9747 1.9760 417.1354 417.4713 0.0506 -1.0000 -1.0000 0928534 1583626201.30 151.4786 60.0022 32.0000 1.9742 1.9755 417.1450 417.4816 0.0506 -1.0000 -1.0000 0928597 1583626201.40 151.4786 60.0022 32.0000 1.9745 1.9758 417.1874 417.5252 0.0509 -1.0000 -1.0000 0928659 1583626201.50 151.5247 60.0022 32.0000 1.9740 1.9753 417.3064 417.6434 0.0507 -1.0000 -1.0000 0929066 1583626201.60 151.5247 60.0022 32.0000 1.9738 1.9751 417.2465 417.5831 0.0505 -1.0000 -1.0000 0929128 1583626201.70 151.5247 60.0022 32.0000 1.9739 1.9752 417.2291 417.5647 0.0505 -1.0000 -1.0000 0929190 1583626201.80 151.5247 60.0022 32.0000 1.9736 1.9749 417.1904 417.5263 0.0505 -1.0000 -1.0000 0929269 1583626201.90 151.5247 60.0022 32.0000 1.9742 1.9755 417.1650 417.5012 0.0506 -1.0000 -1.0000 0929331 1583626202.00 151.5421 60.0022 32.0000 1.9748 1.9761 417.0830 417.4195 0.0506 -1.0000 -1.0000 0929566 1583626202.10 151.5421 60.0022 32.0000 1.9748 1.9761 417.1011 417.4369 0.0506 -1.0000 -1.0000 0929628 1583626202.20 151.5421 60.0022 32.0000 1.9750 1.9763 417.0597 417.3958 0.0505 -1.0000 -1.0000 0929690 1583626202.30 151.5421 60.0022 32.0000 1.9740 1.9753 417.1699 417.5055 0.0505 -1.0000 -1.0000 0929753 1583626202.40 151.5421 60.0022 32.0000 1.9734 1.9747 417.2628 417.5994 0.0507 -1.0000 -1.0000 0929831 1583626202.50 151.5271 60.0022 32.0000 1.9732 1.9745 417.2500 417.5866 0.0506 -1.0000 -1.0000 0929894 1583626202.60 151.4895 60.0022 32.0000 1.9735 1.9748 417.1858 417.5223 0.0506 -1.0000 -1.0000 0929956 1583626202.70 151.4895 60.0022 32.0000 1.9737 1.9750 417.1075 417.4432 0.0505 -1.0000 -1.0000 0930034 1583626202.80 151.4895 60.0022 32.0000 1.9738 1.9751 417.0379 417.3733 0.0505 -1.0000 -1.0000 0930097 1583626202.90 151.4895 60.0022 32.0000 1.9742 1.9755 417.0893 417.4249 0.0505 -1.0000 -1.0000 0930175 1583626203.00 151.4895 60.0022 32.0000 1.9742 1.9755 417.0631 417.3994 0.0505 -1.0000 -1.0000 0930237 1583626203.10 151.4748 60.0022 32.0000 1.9735 1.9748 417.2125 417.5483 0.0506 -1.0000 -1.0000 0930300 1583626203.20 151.4748 60.0022 32.0000 1.9736 1.9749 417.3095 417.6455 0.0506 -1.0000 -1.0000 0930378 1583626203.30 151.4748 60.0022 32.0000 1.9730 1.9743 417.2669 417.6033 0.0505 -1.0000 -1.0000 0930440 1583626203.40 151.4748 60.0022 32.0000 1.9730 1.9743 417.1988 417.5345 0.0505 -1.0000 -1.0000 0930503 1583626203.50 151.4748 60.0022 32.0000 1.9742 1.9755 417.0747 417.4113 0.0506 -1.0000 -1.0000 0930690 1583626203.60 151.4541 60.0022 32.0000 1.9746 1.9759 417.0963 417.4331 0.0507 -1.0000 -1.0000 0930753 1583626203.70 151.4458 60.0022 32.0000 1.9747 1.9760 417.1117 417.4482 0.0506 -1.0000 -1.0000 0930816 1583626203.80 151.4458 60.0022 32.0000 1.9742 1.9756 417.2102 417.5467 0.0506 -1.0000 -1.0000 0930894 1583626203.90 151.4458 60.0022 32.0000 1.9742 1.9755 417.2269 417.5638 0.0506 -1.0000 -1.0000 0930956 1583626204.00 151.4458 60.0022 32.0000 1.9735 1.9748 417.3054 417.6416 0.0506 -1.0000 -1.0000 0931190 1583626204.10 151.4458 60.0022 32.0000 1.9739 1.9752 417.2879 417.6257 0.0507 -1.0000 -1.0000 0931253 1583626204.20 151.4569 60.0022 32.0000 1.9742 1.9755 417.2364 417.5728 0.0506 -1.0000 -1.0000 0931316 1583626204.30 151.4581 60.0022 32.0000 1.9744 1.9757 417.1176 417.4537 0.0505 -1.0000 -1.0000 0931378 1583626204.40 151.4581 60.0022 32.0000 1.9745 1.9758 417.1303 417.4654 0.0505 -1.0000 -1.0000 0931456 1583626204.50 151.4581 60.0022 32.0000 1.9741 1.9754 417.1536 417.4900 0.0506 -1.0000 -1.0000 0931519 1583626204.60 151.4581 60.0022 32.0000 1.9735 1.9748 417.2004 417.5369 0.0506 -1.0000 -1.0000 0932519 1583626204.70 151.4581 60.0022 32.0000 1.9739 1.9752 417.2920 417.6274 0.0505 -1.0000 -1.0000 0932581 1583626204.80 151.4504 60.0020 32.0000 1.9741 1.9754 417.2770 417.6135 0.0506 -1.0000 -1.0000 0932644 1583626204.90 151.4504 60.0020 32.0000 1.9744 1.9757 417.1548 417.4911 0.0506 -1.0000 -1.0000 0932706 1583626205.00 151.4504 60.0020 32.0000 1.9743 1.9756 417.1173 417.4526 0.0505 -1.0000 -1.0000 0932784 1583626205.10 151.4504 60.0020 32.0000 1.9745 1.9758 417.0114 417.3475 0.0505 -1.0000 -1.0000 0932847 1583626205.20 151.4504 60.0020 32.0000 1.9744 1.9757 417.0617 417.3982 0.0506 -1.0000 -1.0000 0932925 1583626205.30 151.5064 60.0020 32.0000 1.9738 1.9751 417.1917 417.5277 0.0505 -1.0000 -1.0000 0932988 1583626205.40 151.5064 60.0020 32.0000 1.9741 1.9754 417.2617 417.5977 0.0505 -1.0000 -1.0000 0933050 1583626205.50 151.5064 60.0020 32.0000 1.9740 1.9753 417.2640 417.5993 0.0504 -1.0000 -1.0000 0933128 1583626205.60 151.5064 60.0020 32.0000 1.9743 1.9756 417.3159 417.6513 0.0504 -1.0000 -1.0000 0933175 1583626205.70 151.5064 60.0020 32.0000 1.9747 1.9760 417.0862 417.4224 0.0507 -1.0000 -1.0000 0933253 1583626205.80 151.5076 60.0020 32.0000 1.9747 1.9760 417.1199 417.4565 0.0506 -1.0000 -1.0000 0933316 1583626205.90 151.5537 60.0020 32.0000 1.9748 1.9761 417.1553 417.4925 0.0506 -1.0000 -1.0000 0933378 1583626206.00 151.5739 60.0020 32.0000 1.9738 1.9751 417.2788 417.6140 0.0504 -1.0000 -1.0000 0933440 1583626206.10 151.5237 60.0020 32.0000 1.9739 1.9752 417.3572 417.6936 0.0506 -1.0000 -1.0000 0933519 1583626206.20 151.5237 60.0020 32.0000 1.9737 1.9751 417.2623 417.5985 0.0506 -1.0000 -1.0000 0933581 1583626206.30 151.5237 60.0020 32.0000 1.9739 1.9752 417.2291 417.5648 0.0504 -1.0000 -1.0000 0933644 1583626206.40 151.5237 60.0020 32.0000 1.9744 1.9757 417.3274 417.6640 0.0506 -1.0000 -1.0000 0933706 1583626206.50 151.5237 60.0020 32.0000 1.9749 1.9762 417.2587 417.5946 0.0506 -1.0000 -1.0000 0933769 1583626206.60 151.5237 60.0020 32.0000 1.9745 1.9758 417.1152 417.4516 0.0506 -1.0000 -1.0000 0934159 1583626206.70 151.5237 60.0020 32.0000 1.9745 1.9758 417.1118 417.4474 0.0505 -1.0000 -1.0000 0934237 1583626206.80 151.5237 60.0020 32.0000 1.9738 1.9751 417.2554 417.5915 0.0505 -1.0000 -1.0000 0934300 1583626206.90 151.5237 60.0020 32.0000 1.9735 1.9748 417.2799 417.6159 0.0505 -1.0000 -1.0000 0934362 1583626207.00 151.4762 60.0020 32.0000 1.9742 1.9755 417.3646 417.6998 0.0504 -1.0000 -1.0000 0934440 1583626207.10 151.4762 60.0020 32.0000 1.9743 1.9757 417.2350 417.5724 0.0507 -1.0000 -1.0000 0934659 1583626207.20 151.4762 60.0020 32.0000 1.9737 1.9750 417.1349 417.4713 0.0506 -1.0000 -1.0000 0934737 1583626207.30 151.4762 60.0020 32.0000 1.9743 1.9756 417.0956 417.4319 0.0506 -1.0000 -1.0000 0934800 1583626207.40 151.4762 60.0020 32.0000 1.9754 1.9767 417.0885 417.4242 0.0505 -1.0000 -1.0000 0934863 1583626207.50 151.4762 60.0020 32.0000 1.9743 1.9756 417.2068 417.5428 0.0505 -1.0000 -1.0000 0934940 1583626207.60 151.4269 60.0020 32.0000 1.9736 1.9749 417.3656 417.7026 0.0506 -1.0000 -1.0000 0935144 1583626207.70 151.4269 60.0020 32.0000 1.9740 1.9753 417.2475 417.5830 0.0505 -1.0000 -1.0000 0935253 1583626207.80 151.4269 60.0020 32.0000 1.9737 1.9750 417.3226 417.6588 0.0506 -1.0000 -1.0000 0935331 1583626207.90 151.4269 60.0020 32.0000 1.9748 1.9761 417.1512 417.4867 0.0505 -1.0000 -1.0000 0935394 1583626208.00 151.4269 60.0020 32.0000 1.9752 1.9765 417.0470 417.3832 0.0505 -1.0000 -1.0000 0935456 1583626208.10 151.4405 60.0020 32.0000 1.9753 1.9766 417.2025 417.5372 0.0503 -1.0000 -1.0000 0935706 1583626208.20 151.4417 60.0020 32.0000 1.9742 1.9755 417.2353 417.5705 0.0504 -1.0000 -1.0000 0935769 1583626208.30 151.4417 60.0020 32.0000 1.9738 1.9751 417.3068 417.6427 0.0505 -1.0000 -1.0000 0935847 1583626208.40 151.4417 60.0020 32.0000 1.9734 1.9748 417.3277 417.6634 0.0504 -1.0000 -1.0000 0935940 1583626208.50 151.4417 60.0020 32.0000 1.9740 1.9753 417.3132 417.6497 0.0505 -1.0000 -1.0000 0936003 1583626208.60 151.4431 60.0020 32.0000 1.9750 1.9763 417.3656 417.7006 0.0503 -1.0000 -1.0000 0936065 1583626208.70 151.4833 60.0020 32.0000 1.9744 1.9757 417.2120 417.5478 0.0506 -1.0000 -1.0000 0936144 1583626208.80 151.4833 60.0020 32.0000 1.9745 1.9758 417.1818 417.5175 0.0505 -1.0000 -1.0000 0936206 1583626208.90 151.4833 60.0020 32.0000 1.9751 1.9765 417.1301 417.4664 0.0505 -1.0000 -1.0000 0936269 1583626209.00 151.4833 60.0020 32.0000 1.9743 1.9757 417.2363 417.5724 0.0505 -1.0000 -1.0000 0936347 1583626209.10 151.4833 60.0020 32.0000 1.9733 1.9747 417.2923 417.6274 0.0504 -1.0000 -1.0000 0936409 1583626209.20 151.4833 60.0020 32.0000 1.9740 1.9753 417.4140 417.7500 0.0506 -1.0000 -1.0000 0936597 1583626209.30 151.5262 60.0020 32.0000 1.9742 1.9755 417.3402 417.6767 0.0506 -1.0000 -1.0000 0936659 1583626209.40 151.5262 60.0020 32.0000 1.9743 1.9757 417.1748 417.5106 0.0505 -1.0000 -1.0000 0936722 1583626209.50 151.5262 60.0020 32.0000 1.9748 1.9761 417.1791 417.5157 0.0506 -1.0000 -1.0000 0936784 1583626209.60 151.5262 60.0020 32.0000 1.9747 1.9760 417.0529 417.3884 0.0504 -1.0000 -1.0000 0936847 1583626209.70 151.5262 60.0020 32.0000 1.9742 1.9755 417.1723 417.5076 0.0504 -1.0000 -1.0000 0937081 1583626209.80 151.5177 60.0022 32.0000 1.9744 1.9757 417.2873 417.6234 0.0506 -1.0000 -1.0000 0937159 1583626209.90 151.5169 60.0023 32.0000 1.9740 1.9753 417.2443 417.5806 0.0506 -1.0000 -1.0000 0937206 1583626210.00 151.5169 60.0023 32.0000 1.9738 1.9751 417.3845 417.7211 0.0505 -1.0000 -1.0000 0937269 1583626210.10 151.5169 60.0023 32.0000 1.9736 1.9749 417.1896 417.5245 0.0503 -1.0000 -1.0000 0937347 1583626210.20 151.5169 60.0023 32.0000 1.9746 1.9759 417.1203 417.4563 0.0506 -1.0000 -1.0000 0937940 1583626210.30 151.5169 60.0023 32.0000 1.9743 1.9756 417.0692 417.4052 0.0505 -1.0000 -1.0000 0938003 1583626210.40 151.5169 60.0023 32.0000 1.9749 1.9762 417.1660 417.5022 0.0506 -1.0000 -1.0000 0938081 1583626210.50 151.5501 60.0023 32.0000 1.9738 1.9751 417.2850 417.6209 0.0505 -1.0000 -1.0000 0938144 1583626210.60 151.5647 60.0023 32.0000 1.9735 1.9748 417.2861 417.6223 0.0505 -1.0000 -1.0000 0938222 1583626210.70 151.5647 60.0023 32.0000 1.9733 1.9746 417.2938 417.6300 0.0507 -1.0000 -1.0000 0938315 1583626210.80 151.5647 60.0023 32.0000 1.9744 1.9757 417.3136 417.6510 0.0507 -1.0000 -1.0000 0938378 1583626210.90 151.5647 60.0023 32.0000 1.9741 1.9754 417.2197 417.5565 0.0506 -1.0000 -1.0000 0938440 1583626211.00 151.5647 60.0023 32.0000 1.9745 1.9758 417.1018 417.4380 0.0506 -1.0000 -1.0000 0938519 1583626211.10 151.6181 60.0023 32.0000 1.9744 1.9758 417.1594 417.4950 0.0504 -1.0000 -1.0000 0938581 1583626211.20 151.6181 60.0023 32.0000 1.9742 1.9755 417.0577 417.3924 0.0504 -1.0000 -1.0000 0938737 1583626211.30 151.6181 60.0023 32.0000 1.9741 1.9754 417.2586 417.5942 0.0505 -1.0000 -1.0000 0938800 1583626211.40 151.6181 60.0023 32.0000 1.9741 1.9754 417.3423 417.6767 0.0504 -1.0000 -1.0000 0938863 1583626211.50 151.6181 60.0023 32.0000 1.9741 1.9754 417.3245 417.6610 0.0505 -1.0000 -1.0000 0938925 1583626211.60 151.6181 60.0023 32.0000 1.9740 1.9753 417.1077 417.4437 0.0505 -1.0000 -1.0000 0938988 1583626211.70 151.6091 60.0023 32.0000 1.9739 1.9752 417.0686 417.4038 0.0504 -1.0000 -1.0000 0939066 1583626211.80 151.6091 60.0023 32.0000 1.9739 1.9752 417.1454 417.4815 0.0506 -1.0000 -1.0000 0939206 1583626211.90 151.6091 60.0023 32.0000 1.9746 1.9759 417.1667 417.5026 0.0505 -1.0000 -1.0000 0939269 1583626212.00 151.6091 60.0023 32.0000 1.9745 1.9758 417.3289 417.6646 0.0505 -1.0000 -1.0000 0939331 1583626212.10 151.6091 60.0023 32.0000 1.9738 1.9751 417.3101 417.6462 0.0505 -1.0000 -1.0000 0939394 1583626212.20 151.6091 60.0023 32.0000 1.9737 1.9750 417.3648 417.7007 0.0505 -1.0000 -1.0000 0939456 1583626212.30 151.6091 60.0023 32.0000 1.9737 1.9750 417.1773 417.5130 0.0505 -1.0000 -1.0000 0939690 1583626212.40 151.6091 60.0023 32.0000 1.9742 1.9755 417.1613 417.4970 0.0505 -1.0000 -1.0000 0939769 1583626212.50 151.6091 60.0023 32.0000 1.9748 1.9761 417.1471 417.4829 0.0505 -1.0000 -1.0000 0939831 1583626212.60 151.6091 60.0023 32.0000 1.9745 1.9758 417.1594 417.4947 0.0504 -1.0000 -1.0000 0939894 1583626212.70 151.5278 60.0023 32.0000 1.9732 1.9746 417.3159 417.6511 0.0504 -1.0000 -1.0000 0939972 1583626212.80 151.4883 60.0023 32.0000 1.9734 1.9747 417.3341 417.6691 0.0504 -1.0000 -1.0000 0940456 1583626212.90 151.4883 60.0023 32.0000 1.9737 1.9750 417.3091 417.6447 0.0504 -1.0000 -1.0000 0940519 1583626213.00 151.4883 60.0023 32.0000 1.9737 1.9750 417.3691 417.7039 0.0503 -1.0000 -1.0000 0940597 1583626213.10 151.4883 60.0023 32.0000 1.9747 1.9760 417.2025 417.5375 0.0504 -1.0000 -1.0000 0940690 1583626213.20 151.4883 60.0023 32.0000 1.9744 1.9757 417.0936 417.4284 0.0504 -1.0000 -1.0000 0940769 1583626213.30 151.4746 60.0023 32.0000 1.9745 1.9759 417.0719 417.4080 0.0506 -1.0000 -1.0000 0940831 1583626213.40 151.4632 60.0023 32.0000 1.9741 1.9754 417.1527 417.4880 0.0504 -1.0000 -1.0000 0940894 1583626213.50 151.4632 60.0023 32.0000 1.9743 1.9756 417.3232 417.6584 0.0504 -1.0000 -1.0000 0940972 1583626213.60 151.4632 60.0023 32.0000 1.9732 1.9745 417.3125 417.6479 0.0505 -1.0000 -1.0000 0941034 1583626213.70 151.4632 60.0023 32.0000 1.9740 1.9753 417.2886 417.6246 0.0505 -1.0000 -1.0000 0941097 1583626213.80 151.4632 60.0023 32.0000 1.9741 1.9754 417.0926 417.4272 0.0505 -1.0000 -1.0000 0941175 1583626213.90 151.4662 60.0023 32.0000 1.9753 1.9767 417.1457 417.4820 0.0505 -1.0000 -1.0000 0941237 1583626214.00 151.4662 60.0023 32.0000 1.9741 1.9754 417.2292 417.5643 0.0504 -1.0000 -1.0000 0941300 1583626214.10 151.4662 60.0023 32.0000 1.9741 1.9754 417.1895 417.5248 0.0504 -1.0000 -1.0000 0941378 1583626214.20 151.4662 60.0023 32.0000 1.9744 1.9757 417.3570 417.6916 0.0503 -1.0000 -1.0000 0941440 1583626214.30 151.4662 60.0023 32.0000 1.9737 1.9750 417.3675 417.7027 0.0504 -1.0000 -1.0000 0941675 1583626214.40 151.4662 60.0023 32.0000 1.9743 1.9756 417.3708 417.7068 0.0505 -1.0000 -1.0000 0941737 1583626214.50 151.5342 60.0023 32.0000 1.9740 1.9753 417.3231 417.6592 0.0505 -1.0000 -1.0000 0941800 1583626214.60 151.5342 60.0023 32.0000 1.9748 1.9761 417.1617 417.4977 0.0505 -1.0000 -1.0000 0941862 1583626214.70 151.5342 60.0023 32.0000 1.9745 1.9758 417.1266 417.4614 0.0504 -1.0000 -1.0000 0941940 1583626214.80 151.5342 60.0023 32.0000 1.9745 1.9758 417.1306 417.4671 0.0507 -1.0000 -1.0000 0942159 1583626214.90 151.5342 60.0023 32.0000 1.9743 1.9757 417.3136 417.6494 0.0504 -1.0000 -1.0000 0942222 1583626215.00 151.6002 60.0025 32.0000 1.9730 1.9743 417.3435 417.6783 0.0503 -1.0000 -1.0000 0942300 1583626215.10 151.6002 60.0025 32.0000 1.9729 1.9742 417.3429 417.6791 0.0506 -1.0000 -1.0000 0942362 1583626215.20 151.6002 60.0025 32.0000 1.9735 1.9748 417.3775 417.7139 0.0506 -1.0000 -1.0000 0942440 1583626215.30 151.6002 60.0025 32.0000 1.9742 1.9755 417.2631 417.5990 0.0505 -1.0000 -1.0000 0942503 1583626215.40 151.6002 60.0025 32.0000 1.9749 1.9762 417.1224 417.4578 0.0505 -1.0000 -1.0000 0942722 1583626215.50 151.6002 60.0025 32.0000 1.9744 1.9757 417.1331 417.4700 0.0506 -1.0000 -1.0000 0942800 1583626215.60 151.5479 60.0025 32.0000 1.9746 1.9759 417.1034 417.4395 0.0507 -1.0000 -1.0000 0942863 1583626215.70 151.5479 60.0025 32.0000 1.9738 1.9751 417.3108 417.6459 0.0503 -1.0000 -1.0000 0942925 1583626215.80 151.5479 60.0025 32.0000 1.9738 1.9752 417.3618 417.6973 0.0505 -1.0000 -1.0000 0943003 1583626215.90 151.5479 60.0025 32.0000 1.9736 1.9749 417.3337 417.6693 0.0504 -1.0000 -1.0000 0943347 1583626216.00 151.5479 60.0025 32.0000 1.9738 1.9751 417.3115 417.6464 0.0504 -1.0000 -1.0000 0943409 1583626216.10 151.5631 60.0025 32.0000 1.9743 1.9756 417.1633 417.4983 0.0504 -1.0000 -1.0000 0943472 1583626216.20 151.5831 60.0025 32.0000 1.9744 1.9757 417.0785 417.4129 0.0503 -1.0000 -1.0000 0943534 1583626216.30 151.5831 60.0025 32.0000 1.9741 1.9754 417.2149 417.5506 0.0505 -1.0000 -1.0000 0943597 1583626216.40 151.5831 60.0025 32.0000 1.9746 1.9759 417.1920 417.5271 0.0504 -1.0000 -1.0000 0943847 1583626216.50 151.5831 60.0025 32.0000 1.9736 1.9749 417.3734 417.7088 0.0504 -1.0000 -1.0000 0943909 1583626216.60 151.5831 60.0025 32.0000 1.9733 1.9747 417.3266 417.6610 0.0504 -1.0000 -1.0000 0943972 1583626216.70 151.5566 60.0025 32.0000 1.9737 1.9750 417.3374 417.6731 0.0504 -1.0000 -1.0000 0944034 1583626216.80 151.5566 60.0025 32.0000 1.9748 1.9761 417.2426 417.5776 0.0503 -1.0000 -1.0000 0944112 1583626216.90 151.5566 60.0025 32.0000 1.9747 1.9760 417.2341 417.5688 0.0504 -1.0000 -1.0000 0944331 1583626217.00 151.5566 60.0025 32.0000 1.9747 1.9760 417.1158 417.4522 0.0506 -1.0000 -1.0000 0944409 1583626217.10 151.5566 60.0025 32.0000 1.9734 1.9747 417.1974 417.5329 0.0505 -1.0000 -1.0000 0944472 1583626217.20 151.5455 60.0025 32.0000 1.9725 1.9738 417.4071 417.7436 0.0505 -1.0000 -1.0000 0944534 1583626217.30 151.5410 60.0025 32.0000 1.9729 1.9742 417.3319 417.6673 0.0504 -1.0000 -1.0000 0944612 1583626217.40 151.5410 60.0025 32.0000 1.9737 1.9750 417.3140 417.6499 0.0505 -1.0000 -1.0000 0944816 1583626217.50 151.5410 60.0025 32.0000 1.9740 1.9753 417.1884 417.5236 0.0504 -1.0000 -1.0000 0944894 1583626217.60 151.5410 60.0025 32.0000 1.9743 1.9756 417.1121 417.4474 0.0504 -1.0000 -1.0000 0944956 1583626217.70 151.5410 60.0025 32.0000 1.9741 1.9754 417.2105 417.5451 0.0503 -1.0000 -1.0000 0945019 1583626217.80 151.5586 60.0025 32.0000 1.9737 1.9750 417.2654 417.5999 0.0503 -1.0000 -1.0000 0945097 1583626217.90 151.5586 60.0025 32.0000 1.9739 1.9752 417.2502 417.5858 0.0505 -1.0000 -1.0000 0945581 1583626218.00 151.5586 60.0025 32.0000 1.9736 1.9750 417.2695 417.6056 0.0505 -1.0000 -1.0000 0945644 1583626218.10 151.5586 60.0025 32.0000 1.9745 1.9758 417.1914 417.5272 0.0505 -1.0000 -1.0000 0945722 1583626218.20 151.5586 60.0025 32.0000 1.9744 1.9757 417.2427 417.5787 0.0505 -1.0000 -1.0000 0945784 1583626218.30 151.5586 60.0025 32.0000 1.9733 1.9746 417.2382 417.5738 0.0505 -1.0000 -1.0000 0945847 1583626218.40 151.4834 60.0025 32.0000 1.9732 1.9745 417.2446 417.5806 0.0505 -1.0000 -1.0000 0946112 1583626218.50 151.4834 60.0025 32.0000 1.9732 1.9745 417.3077 417.6426 0.0504 -1.0000 -1.0000 0946175 1583626218.60 151.4834 60.0025 32.0000 1.9735 1.9749 417.3584 417.6938 0.0504 -1.0000 -1.0000 0946237 1583626218.70 151.4834 60.0025 32.0000 1.9732 1.9745 417.2340 417.5690 0.0504 -1.0000 -1.0000 0946315 1583626218.80 151.4834 60.0025 32.0000 1.9741 1.9754 417.2992 417.6349 0.0506 -1.0000 -1.0000 0946378 1583626218.90 151.5062 60.0025 32.0000 1.9743 1.9757 417.1667 417.5011 0.0504 -1.0000 -1.0000 0946440 1583626219.00 151.5062 60.0025 32.0000 1.9747 1.9760 417.1642 417.4997 0.0504 -1.0000 -1.0000 0946519 1583626219.10 151.5062 60.0025 32.0000 1.9736 1.9749 417.1968 417.5319 0.0505 -1.0000 -1.0000 0946581 1583626219.20 151.5062 60.0025 32.0000 1.9740 1.9753 417.3285 417.6642 0.0505 -1.0000 -1.0000 0946644 1583626219.30 151.5062 60.0025 32.0000 1.9740 1.9754 417.3055 417.6408 0.0504 -1.0000 -1.0000 0946706 1583626219.40 151.5062 60.0025 32.0000 1.9737 1.9750 417.2983 417.6339 0.0505 -1.0000 -1.0000 0946940 1583626219.50 151.4782 60.0025 32.0000 1.9742 1.9755 417.2370 417.5732 0.0506 -1.0000 -1.0000 0947019 1583626219.60 151.4782 60.0025 32.0000 1.9741 1.9754 417.2033 417.5390 0.0504 -1.0000 -1.0000 0947081 1583626219.70 151.4782 60.0025 32.0000 1.9746 1.9760 417.0686 417.4033 0.0504 -1.0000 -1.0000 0947144 1583626219.80 151.4782 60.0025 32.0000 1.9740 1.9753 417.1874 417.5223 0.0504 -1.0000 -1.0000 0947222 1583626219.90 151.4782 60.0025 32.0000 1.9732 1.9745 417.1838 417.5197 0.0505 -1.0000 -1.0000 0947440 1583626220.00 151.4966 60.0025 32.0000 1.9734 1.9747 417.2557 417.5913 0.0504 -1.0000 -1.0000 0947503 1583626220.10 151.5014 60.0025 32.0000 1.9735 1.9748 417.3295 417.6651 0.0505 -1.0000 -1.0000 0947581 1583626220.20 151.5014 60.0025 32.0000 1.9754 1.9767 417.2054 417.5412 0.0505 -1.0000 -1.0000 0947644 1583626220.30 151.5014 60.0025 32.0000 1.9755 1.9768 417.2037 417.5392 0.0504 -1.0000 -1.0000 0947706 1583626220.40 151.5014 60.0025 32.0000 1.9753 1.9766 417.1075 417.4428 0.0505 -1.0000 -1.0000 0947784 1583626220.50 151.5014 60.0025 32.0000 1.9747 1.9760 417.1816 417.5170 0.0504 -1.0000 -1.0000 0947956 1583626220.60 151.5014 60.0025 32.0000 1.9745 1.9758 417.2708 417.6062 0.0505 -1.0000 -1.0000 0948019 1583626220.70 151.4985 60.0025 32.0000 1.9738 1.9751 417.3408 417.6760 0.0504 -1.0000 -1.0000 0948081 1583626220.80 151.4977 60.0025 32.0000 1.9740 1.9753 417.3994 417.7353 0.0505 -1.0000 -1.0000 0948144 1583626220.90 151.4977 60.0025 32.0000 1.9743 1.9756 417.2605 417.5968 0.0506 -1.0000 -1.0000 0948206 1583626221.00 151.4977 60.0025 32.0000 1.9741 1.9754 417.2387 417.5754 0.0506 -1.0000 -1.0000 0948440 1583626221.10 151.4977 60.0025 32.0000 1.9743 1.9756 417.2011 417.5374 0.0506 -1.0000 -1.0000 0948519 1583626221.20 151.4978 60.0025 32.0000 1.9744 1.9757 417.1582 417.4935 0.0504 -1.0000 -1.0000 0948581 1583626221.30 151.5022 60.0025 32.0000 1.9737 1.9750 417.2814 417.6170 0.0504 -1.0000 -1.0000 0948644 1583626221.40 151.5022 60.0025 32.0000 1.9737 1.9750 417.3763 417.7124 0.0506 -1.0000 -1.0000 0948706 1583626221.50 151.5022 60.0025 32.0000 1.9737 1.9750 417.4139 417.7499 0.0505 -1.0000 -1.0000 0948940 1583626221.60 151.5022 60.0025 32.0000 1.9747 1.9760 417.2254 417.5609 0.0505 -1.0000 -1.0000 0949003 1583626221.70 151.5022 60.0025 32.0000 1.9745 1.9758 417.1278 417.4633 0.0504 -1.0000 -1.0000 0949066 1583626221.80 151.4343 60.0025 32.0000 1.9747 1.9760 417.0679 417.4038 0.0506 -1.0000 -1.0000 0949144 1583626221.90 151.4343 60.0025 32.0000 1.9743 1.9756 417.0917 417.4285 0.0506 -1.0000 -1.0000 0949206 1583626222.00 151.4343 60.0025 32.0000 1.9733 1.9746 417.2075 417.5433 0.0505 -1.0000 -1.0000 0949440 1583626222.10 151.4343 60.0025 32.0000 1.9732 1.9745 417.2364 417.5716 0.0505 -1.0000 -1.0000 0949519 1583626222.20 151.4343 60.0025 32.0000 1.9739 1.9752 417.2965 417.6323 0.0504 -1.0000 -1.0000 0949581 1583626222.30 151.4730 60.0025 32.0000 1.9741 1.9754 417.3616 417.6979 0.0506 -1.0000 -1.0000 0949644 1583626222.40 151.5575 60.0025 32.0000 1.9748 1.9761 417.1360 417.4715 0.0505 -1.0000 -1.0000 0949722 1583626222.50 151.5575 60.0025 32.0000 1.9758 1.9771 417.1048 417.4404 0.0505 -1.0000 -1.0000 0949956 1583626222.60 151.5575 60.0025 32.0000 1.9753 1.9766 417.0907 417.4263 0.0505 -1.0000 -1.0000 0950019 1583626222.70 151.5575 60.0025 32.0000 1.9741 1.9754 417.1784 417.5129 0.0503 -1.0000 -1.0000 0950097 1583626222.80 151.5575 60.0025 32.0000 1.9739 1.9752 417.3219 417.6571 0.0504 -1.0000 -1.0000 0950159 1583626222.90 151.6030 60.0025 32.0000 1.9738 1.9751 417.3986 417.7344 0.0505 -1.0000 -1.0000 0950222 1583626223.00 151.6030 60.0025 32.0000 1.9745 1.9758 417.3512 417.6866 0.0505 -1.0000 -1.0000 0950300 1583626223.10 151.6030 60.0025 32.0000 1.9752 1.9765 417.3328 417.6685 0.0504 -1.0000 -1.0000 0950425 1583626223.20 151.6030 60.0025 32.0000 1.9748 1.9761 417.1985 417.5337 0.0504 -1.0000 -1.0000 0950487 1583626223.30 151.6030 60.0025 32.0000 1.9744 1.9757 417.1166 417.4519 0.0505 -1.0000 -1.0000 0950550 1583626223.40 151.6030 60.0025 32.0000 1.9746 1.9759 417.1168 417.4530 0.0506 -1.0000 -1.0000 0950612 1583626223.50 151.5311 60.0025 32.0000 1.9740 1.9754 417.3038 417.6393 0.0505 -1.0000 -1.0000 0950690 1583626223.60 151.5311 60.0025 32.0000 1.9736 1.9749 417.3614 417.6972 0.0504 -1.0000 -1.0000 0950956 1583626223.70 151.5311 60.0025 32.0000 1.9740 1.9753 417.4439 417.7795 0.0505 -1.0000 -1.0000 0951019 1583626223.80 151.5311 60.0025 32.0000 1.9739 1.9752 417.2562 417.5905 0.0503 -1.0000 -1.0000 0951097 1583626223.90 151.5311 60.0025 32.0000 1.9741 1.9754 417.1133 417.4481 0.0504 -1.0000 -1.0000 0951159 1583626224.00 151.5905 60.0025 32.0000 1.9745 1.9758 417.0614 417.3962 0.0503 -1.0000 -1.0000 0951222 1583626224.10 151.5905 60.0025 32.0000 1.9749 1.9762 417.0842 417.4201 0.0505 -1.0000 -1.0000 0951331 1583626224.20 151.5905 60.0025 32.0000 1.9736 1.9749 417.2105 417.5459 0.0505 -1.0000 -1.0000 0951394 1583626224.30 151.5905 60.0025 32.0000 1.9734 1.9747 417.3168 417.6527 0.0505 -1.0000 -1.0000 0951456 1583626224.40 151.5905 60.0025 32.0000 1.9728 1.9741 417.3666 417.7027 0.0505 -1.0000 -1.0000 0951519 1583626224.50 151.5905 60.0025 32.0000 1.9741 1.9754 417.3039 417.6398 0.0505 -1.0000 -1.0000 0951581 1583626224.60 151.5397 60.0025 32.0000 1.9742 1.9755 417.1633 417.4989 0.0505 -1.0000 -1.0000 0952175 1583626224.70 151.5397 60.0025 32.0000 1.9739 1.9753 417.1669 417.5023 0.0504 -1.0000 -1.0000 0952253 1583626224.80 151.5397 60.0025 32.0000 1.9736 1.9749 417.2719 417.6074 0.0504 -1.0000 -1.0000 0952315 1583626224.90 151.5397 60.0025 32.0000 1.9732 1.9745 417.3110 417.6467 0.0505 -1.0000 -1.0000 0952378 1583626225.00 151.5397 60.0025 32.0000 1.9732 1.9745 417.3463 417.6811 0.0503 -1.0000 -1.0000 0952456 1583626225.10 151.5609 60.0028 32.0000 1.9731 1.9744 417.2694 417.6042 0.0504 -1.0000 -1.0000 0952519 1583626225.20 151.5609 60.0028 32.0000 1.9738 1.9751 417.2455 417.5811 0.0505 -1.0000 -1.0000 0952597 1583626225.30 151.5609 60.0028 32.0000 1.9745 1.9758 417.2900 417.6251 0.0504 -1.0000 -1.0000 0952659 1583626225.40 151.5609 60.0028 32.0000 1.9743 1.9756 417.1035 417.4386 0.0504 -1.0000 -1.0000 0952722 1583626225.50 151.5609 60.0028 32.0000 1.9744 1.9757 417.1934 417.5286 0.0504 -1.0000 -1.0000 0952784 1583626225.60 151.5122 60.0028 32.0000 1.9739 1.9752 417.1977 417.5342 0.0506 -1.0000 -1.0000 0952847 1583626225.70 151.4608 60.0028 32.0000 1.9734 1.9747 417.2312 417.5668 0.0505 -1.0000 -1.0000 0952909 1583626225.80 151.4608 60.0028 32.0000 1.9746 1.9759 417.2157 417.5517 0.0506 -1.0000 -1.0000 0952987 1583626225.90 151.4608 60.0028 32.0000 1.9743 1.9756 417.1578 417.4928 0.0503 -1.0000 -1.0000 0953050 1583626226.00 151.4608 60.0028 32.0000 1.9738 1.9751 417.0658 417.4002 0.0504 -1.0000 -1.0000 0953113 1583626226.10 151.4608 60.0028 32.0000 1.9736 1.9749 417.1496 417.4857 0.0506 -1.0000 -1.0000 0953190 1583626226.20 151.4435 60.0028 32.0000 1.9739 1.9752 417.1839 417.5182 0.0503 -1.0000 -1.0000 0953253 1583626226.30 151.4435 60.0028 32.0000 1.9741 1.9754 417.3600 417.6948 0.0504 -1.0000 -1.0000 0953316 1583626226.40 151.4435 60.0028 32.0000 1.9741 1.9754 417.3166 417.6521 0.0505 -1.0000 -1.0000 0953394 1583626226.50 151.4435 60.0028 32.0000 1.9741 1.9754 417.3627 417.6986 0.0505 -1.0000 -1.0000 0953456 1583626226.60 151.4435 60.0028 32.0000 1.9748 1.9761 417.3060 417.6416 0.0504 -1.0000 -1.0000 0953831 1583626226.70 151.4435 60.0028 32.0000 1.9740 1.9753 417.1710 417.5070 0.0505 -1.0000 -1.0000 0953909 1583626226.80 151.4435 60.0028 32.0000 1.9742 1.9755 417.2333 417.5685 0.0504 -1.0000 -1.0000 0953972 1583626226.90 151.4610 60.0028 32.0000 1.9749 1.9762 417.2757 417.6104 0.0503 -1.0000 -1.0000 0954034 1583626227.00 151.4610 60.0028 32.0000 1.9747 1.9760 417.2604 417.5969 0.0506 -1.0000 -1.0000 0954112 1583626227.10 151.4610 60.0028 32.0000 1.9737 1.9750 417.3544 417.6892 0.0504 -1.0000 -1.0000 0954175 1583626227.20 151.4610 60.0028 32.0000 1.9737 1.9750 417.3697 417.7053 0.0505 -1.0000 -1.0000 0954253 1583626227.30 151.4610 60.0028 32.0000 1.9743 1.9756 417.3255 417.6621 0.0506 -1.0000 -1.0000 0954300 1583626227.40 151.4389 60.0028 32.0000 1.9752 1.9765 417.2406 417.5742 0.0503 -1.0000 -1.0000 0954362 1583626227.50 151.4389 60.0028 32.0000 1.9756 1.9769 417.1913 417.5266 0.0504 -1.0000 -1.0000 0954440 1583626227.60 151.4389 60.0028 32.0000 1.9751 1.9764 417.1939 417.5302 0.0506 -1.0000 -1.0000 0954503 1583626227.70 151.4389 60.0028 32.0000 1.9739 1.9752 417.2248 417.5607 0.0505 -1.0000 -1.0000 0954722 1583626227.80 151.4389 60.0028 32.0000 1.9741 1.9754 417.2187 417.5547 0.0506 -1.0000 -1.0000 0954784 1583626227.90 151.4931 60.0028 32.0000 1.9743 1.9757 417.4268 417.7629 0.0505 -1.0000 -1.0000 0954847 1583626228.00 151.5245 60.0028 32.0000 1.9747 1.9761 417.2586 417.5934 0.0504 -1.0000 -1.0000 0954909 1583626228.10 151.5245 60.0028 32.0000 1.9750 1.9763 417.2405 417.5755 0.0503 -1.0000 -1.0000 0954987 1583626228.20 151.5245 60.0028 32.0000 1.9745 1.9758 417.2015 417.5370 0.0505 -1.0000 -1.0000 0955237 1583626228.30 151.5245 60.0028 32.0000 1.9744 1.9758 417.2807 417.6156 0.0504 -1.0000 -1.0000 0955300 1583626228.40 151.5245 60.0028 32.0000 1.9733 1.9746 417.3670 417.7027 0.0505 -1.0000 -1.0000 0955378 1583626228.50 151.6010 60.0028 32.0000 1.9742 1.9755 417.3468 417.6818 0.0503 -1.0000 -1.0000 0955440 1583626228.60 151.6010 60.0028 32.0000 1.9746 1.9759 417.3515 417.6867 0.0504 -1.0000 -1.0000 0955503 1583626228.70 151.6010 60.0028 32.0000 1.9758 1.9771 417.1275 417.4628 0.0504 -1.0000 -1.0000 0956237 1583626228.80 151.6010 60.0028 32.0000 1.9753 1.9766 417.1898 417.5242 0.0503 -1.0000 -1.0000 0956300 1583626228.90 151.6010 60.0028 32.0000 1.9744 1.9757 417.1283 417.4633 0.0503 -1.0000 -1.0000 0956362 1583626229.00 151.5428 60.0028 32.0000 1.9745 1.9758 417.2027 417.5372 0.0503 -1.0000 -1.0000 0956440 1583626229.10 151.5406 60.0028 32.0000 1.9742 1.9755 417.3099 417.6448 0.0504 -1.0000 -1.0000 0956503 1583626229.20 151.5406 60.0028 32.0000 1.9743 1.9757 417.3140 417.6486 0.0503 -1.0000 -1.0000 0956706 1583626229.30 151.5406 60.0028 32.0000 1.9743 1.9757 417.2759 417.6119 0.0507 -1.0000 -1.0000 0956769 1583626229.40 151.5406 60.0028 32.0000 1.9747 1.9760 417.1782 417.5137 0.0504 -1.0000 -1.0000 0956831 1583626229.50 151.5422 60.0028 32.0000 1.9752 1.9765 417.2220 417.5567 0.0503 -1.0000 -1.0000 0956894 1583626229.60 151.5580 60.0028 32.0000 1.9748 1.9761 417.1627 417.4980 0.0505 -1.0000 -1.0000 0956956 1583626229.70 151.5580 60.0028 32.0000 1.9745 1.9759 417.3195 417.6554 0.0505 -1.0000 -1.0000 0957019 1583626229.80 151.5580 60.0028 32.0000 1.9749 1.9762 417.2372 417.5717 0.0503 -1.0000 -1.0000 0957097 1583626229.90 151.5580 60.0028 32.0000 1.9730 1.9743 417.3277 417.6620 0.0502 -1.0000 -1.0000 0957159 1583626230.00 151.5580 60.0028 32.0000 1.9735 1.9748 417.3329 417.6686 0.0504 -1.0000 -1.0000 0957222 1583626230.10 151.4962 60.0027 32.0000 1.9736 1.9749 417.3326 417.6671 0.0502 -1.0000 -1.0000 0957300 1583626230.20 151.4962 60.0027 32.0000 1.9743 1.9756 417.2310 417.5660 0.0505 -1.0000 -1.0000 0957581 1583626230.30 151.4962 60.0027 32.0000 1.9739 1.9752 417.1926 417.5279 0.0504 -1.0000 -1.0000 0957644 1583626230.40 151.4962 60.0027 32.0000 1.9739 1.9752 417.1673 417.5025 0.0505 -1.0000 -1.0000 0957722 1583626230.50 151.4962 60.0027 32.0000 1.9740 1.9753 417.3055 417.6402 0.0502 -1.0000 -1.0000 0957784 1583626230.60 151.4962 60.0027 32.0000 1.9737 1.9750 417.2703 417.6043 0.0503 -1.0000 -1.0000 0957847 1583626230.70 151.4990 60.0027 32.0000 1.9743 1.9756 417.3625 417.6987 0.0505 -1.0000 -1.0000 0957940 1583626230.80 151.5011 60.0027 32.0000 1.9740 1.9753 417.2614 417.5974 0.0505 -1.0000 -1.0000 0958003 1583626230.90 151.5011 60.0027 32.0000 1.9749 1.9762 417.2967 417.6329 0.0505 -1.0000 -1.0000 0958065 1583626231.00 151.5011 60.0027 32.0000 1.9743 1.9756 417.1646 417.4994 0.0504 -1.0000 -1.0000 0958144 1583626231.10 151.5011 60.0027 32.0000 1.9747 1.9760 417.1157 417.4506 0.0504 -1.0000 -1.0000 0958190 1583626231.20 151.5011 60.0027 32.0000 1.9739 1.9752 417.2047 417.5397 0.0504 -1.0000 -1.0000 0958753 1583626231.30 151.4743 60.0027 32.0000 1.9742 1.9755 417.3345 417.6699 0.0504 -1.0000 -1.0000 0958816 1583626231.40 151.4447 60.0027 32.0000 1.9739 1.9752 417.3175 417.6518 0.0502 -1.0000 -1.0000 0958878 1583626231.50 151.4447 60.0027 32.0000 1.9743 1.9756 417.2747 417.6114 0.0506 -1.0000 -1.0000 0958956 1583626231.60 151.4447 60.0027 32.0000 1.9733 1.9746 417.2074 417.5431 0.0506 -1.0000 -1.0000 0959019 1583626231.70 151.4447 60.0027 32.0000 1.9742 1.9755 417.0705 417.4058 0.0504 -1.0000 -1.0000 0959081 1583626231.80 151.4447 60.0027 32.0000 1.9745 1.9758 417.1232 417.4595 0.0506 -1.0000 -1.0000 0959159 1583626231.90 151.4644 60.0027 32.0000 1.9747 1.9761 417.2731 417.6096 0.0506 -1.0000 -1.0000 0959222 1583626232.00 151.4644 60.0027 32.0000 1.9733 1.9746 417.3186 417.6539 0.0504 -1.0000 -1.0000 0959284 1583626232.10 151.4644 60.0027 32.0000 1.9734 1.9747 417.3462 417.6811 0.0504 -1.0000 -1.0000 0959347 1583626232.20 151.4644 60.0027 32.0000 1.9733 1.9746 417.4029 417.7382 0.0504 -1.0000 -1.0000 0959409 1583626232.30 151.4644 60.0027 32.0000 1.9741 1.9754 417.3802 417.7157 0.0505 -1.0000 -1.0000 0959472 1583626232.40 151.4641 60.0027 32.0000 1.9742 1.9755 417.2228 417.5584 0.0504 -1.0000 -1.0000 0959550 1583626232.50 151.4639 60.0027 32.0000 1.9742 1.9755 417.0871 417.4218 0.0504 -1.0000 -1.0000 0959613 1583626232.60 151.4639 60.0027 32.0000 1.9740 1.9753 417.0988 417.4339 0.0504 -1.0000 -1.0000 0959675 1583626232.70 151.4639 60.0027 32.0000 1.9745 1.9758 417.2088 417.5445 0.0505 -1.0000 -1.0000 0959753 1583626232.80 151.4639 60.0027 32.0000 1.9737 1.9750 417.3392 417.6747 0.0504 -1.0000 -1.0000 0959925 1583626232.90 151.4635 60.0027 32.0000 1.9737 1.9750 417.3675 417.7025 0.0503 -1.0000 -1.0000 0959987 1583626233.00 151.4537 60.0027 32.0000 1.9737 1.9750 417.4969 417.8326 0.0505 -1.0000 -1.0000 1000065 1583626233.10 151.4537 60.0027 32.0000 1.9741 1.9754 417.3447 417.6795 0.0503 -1.0000 -1.0000 1000128 1583626233.20 151.4537 60.0027 32.0000 1.9750 1.9763 417.1093 417.4435 0.0503 -1.0000 -1.0000 1000206 1583626233.30 151.4537 60.0027 32.0000 1.9746 1.9759 417.1253 417.4599 0.0504 -1.0000 -1.0000 1000378 1583626233.40 151.4537 60.0027 32.0000 1.9747 1.9760 417.1007 417.4357 0.0504 -1.0000 -1.0000 1000440 1583626233.50 151.4825 60.0027 32.0000 1.9752 1.9765 417.1933 417.5279 0.0503 -1.0000 -1.0000 1000503 1583626233.60 151.4825 60.0027 32.0000 1.9733 1.9746 417.3637 417.6985 0.0504 -1.0000 -1.0000 1000565 1583626233.70 151.4825 60.0027 32.0000 1.9738 1.9751 417.3587 417.6935 0.0504 -1.0000 -1.0000 1000628 1583626233.80 151.4825 60.0027 32.0000 1.9733 1.9746 417.3263 417.6622 0.0505 -1.0000 -1.0000 1000847 1583626233.90 151.4825 60.0027 32.0000 1.9740 1.9753 417.1936 417.5294 0.0505 -1.0000 -1.0000 1000909 1583626234.00 151.4776 60.0027 32.0000 1.9746 1.9759 417.0857 417.4210 0.0504 -1.0000 -1.0000 1000972 1583626234.10 151.4732 60.0027 32.0000 1.9750 1.9764 417.1073 417.4423 0.0504 -1.0000 -1.0000 1001050 1583626234.20 151.4732 60.0027 32.0000 1.9739 1.9752 417.1298 417.4643 0.0502 -1.0000 -1.0000 1001113 1583626234.30 151.4732 60.0027 32.0000 1.9733 1.9746 417.3585 417.6943 0.0505 -1.0000 -1.0000 1001581 1583626234.40 151.4732 60.0027 32.0000 1.9732 1.9745 417.2495 417.5844 0.0504 -1.0000 -1.0000 1001659 1583626234.50 151.4732 60.0027 32.0000 1.9736 1.9749 417.3470 417.6829 0.0505 -1.0000 -1.0000 1001722 1583626234.60 151.5641 60.0027 32.0000 1.9738 1.9751 417.2565 417.5909 0.0503 -1.0000 -1.0000 1001784 1583626234.70 151.5641 60.0027 32.0000 1.9743 1.9756 417.1356 417.4710 0.0504 -1.0000 -1.0000 1001863 1583626234.80 151.5641 60.0027 32.0000 1.9747 1.9760 417.1419 417.4775 0.0506 -1.0000 -1.0000 1002081 1583626234.90 151.5641 60.0027 32.0000 1.9733 1.9746 417.2370 417.5722 0.0504 -1.0000 -1.0000 1002144 1583626235.00 151.5641 60.0027 32.0000 1.9729 1.9743 417.2933 417.6291 0.0505 -1.0000 -1.0000 1002222 1583626235.10 151.5482 60.0028 32.0000 1.9740 1.9753 417.2944 417.6301 0.0505 -1.0000 -1.0000 1002284 1583626235.20 151.5476 60.0028 32.0000 1.9739 1.9752 417.2841 417.6201 0.0505 -1.0000 -1.0000 1002363 1583626235.30 151.5476 60.0028 32.0000 1.9736 1.9749 417.2609 417.5963 0.0504 -1.0000 -1.0000 1002675 1583626235.40 151.5476 60.0028 32.0000 1.9747 1.9760 417.1197 417.4551 0.0505 -1.0000 -1.0000 1002753 1583626235.50 151.5476 60.0028 32.0000 1.9741 1.9754 417.0333 417.3681 0.0504 -1.0000 -1.0000 1002815 1583626235.60 151.5476 60.0028 32.0000 1.9747 1.9760 417.0686 417.4049 0.0506 -1.0000 -1.0000 1002878 1583626235.70 151.5730 60.0028 32.0000 1.9744 1.9757 417.1123 417.4475 0.0504 -1.0000 -1.0000 1002956 1583626235.80 151.5730 60.0028 32.0000 1.9739 1.9752 417.3678 417.7032 0.0504 -1.0000 -1.0000 1003019 1583626235.90 151.5730 60.0028 32.0000 1.9742 1.9755 417.2771 417.6123 0.0505 -1.0000 -1.0000 1003097 1583626236.00 151.5730 60.0028 32.0000 1.9741 1.9754 417.3154 417.6518 0.0505 -1.0000 -1.0000 1003159 1583626236.10 151.5730 60.0028 32.0000 1.9749 1.9762 417.1424 417.4773 0.0504 -1.0000 -1.0000 1003222 1583626236.20 151.5343 60.0028 32.0000 1.9746 1.9759 417.1161 417.4517 0.0505 -1.0000 -1.0000 1003284 1583626236.30 151.5343 60.0028 32.0000 1.9745 1.9758 417.1296 417.4651 0.0504 -1.0000 -1.0000 1003347 1583626236.40 151.5343 60.0028 32.0000 1.9742 1.9755 417.0911 417.4259 0.0504 -1.0000 -1.0000 1003612 1583626236.50 151.5343 60.0028 32.0000 1.9728 1.9741 417.1630 417.4990 0.0506 -1.0000 -1.0000 1003659 1583626236.60 151.5343 60.0028 32.0000 1.9729 1.9742 417.3385 417.6730 0.0503 -1.0000 -1.0000 1003722 1583626236.70 151.5359 60.0028 32.0000 1.9737 1.9750 417.3122 417.6476 0.0504 -1.0000 -1.0000 1003800 1583626236.80 151.5502 60.0028 32.0000 1.9734 1.9747 417.3111 417.6468 0.0505 -1.0000 -1.0000 1003862 1583626236.90 151.5502 60.0028 32.0000 1.9747 1.9761 417.0268 417.3623 0.0505 -1.0000 -1.0000 1004190 1583626237.00 151.5502 60.0028 32.0000 1.9744 1.9757 417.1118 417.4476 0.0505 -1.0000 -1.0000 1004269 1583626237.10 151.5502 60.0028 32.0000 1.9741 1.9754 417.0704 417.4060 0.0505 -1.0000 -1.0000 1004331 1583626237.20 151.5502 60.0028 32.0000 1.9735 1.9748 417.2021 417.5379 0.0505 -1.0000 -1.0000 1004394 1583626237.30 151.5196 60.0028 32.0000 1.9730 1.9743 417.2959 417.6317 0.0505 -1.0000 -1.0000 1004456 1583626237.40 151.5196 60.0028 32.0000 1.9732 1.9745 417.3354 417.6703 0.0504 -1.0000 -1.0000 1004847 1583626237.50 151.5196 60.0028 32.0000 1.9731 1.9744 417.3611 417.6980 0.0506 -1.0000 -1.0000 1004925 1583626237.60 151.5196 60.0028 32.0000 1.9741 1.9754 417.2190 417.5556 0.0506 -1.0000 -1.0000 1004987 1583626237.70 151.5196 60.0028 32.0000 1.9746 1.9759 417.0827 417.4186 0.0505 -1.0000 -1.0000 1005050 1583626237.80 151.5196 60.0028 32.0000 1.9749 1.9762 417.1123 417.4477 0.0504 -1.0000 -1.0000 1005113 1583626237.90 151.4585 60.0028 32.0000 1.9744 1.9757 417.0756 417.4111 0.0505 -1.0000 -1.0000 1005316 1583626238.00 151.4585 60.0028 32.0000 1.9737 1.9750 417.2658 417.6013 0.0505 -1.0000 -1.0000 1005440 1583626238.10 151.4585 60.0028 32.0000 1.9728 1.9742 417.3018 417.6378 0.0505 -1.0000 -1.0000 1005519 1583626238.20 151.4585 60.0028 32.0000 1.9734 1.9747 417.3418 417.6783 0.0506 -1.0000 -1.0000 1005581 1583626238.30 151.4585 60.0028 32.0000 1.9736 1.9749 417.2599 417.5949 0.0504 -1.0000 -1.0000 1005644 1583626238.40 151.4235 60.0028 32.0000 1.9752 1.9765 417.2078 417.5426 0.0503 -1.0000 -1.0000 1005940 1583626238.50 151.4235 60.0028 32.0000 1.9749 1.9762 417.1796 417.5141 0.0503 -1.0000 -1.0000 1006003 1583626238.60 151.4235 60.0028 32.0000 1.9746 1.9759 417.1416 417.4769 0.0504 -1.0000 -1.0000 1006065 1583626238.70 151.4235 60.0028 32.0000 1.9736 1.9749 417.1678 417.5037 0.0505 -1.0000 -1.0000 1006128 1583626238.80 151.4235 60.0028 32.0000 1.9735 1.9748 417.3230 417.6591 0.0505 -1.0000 -1.0000 1006206 1583626238.90 151.4372 60.0028 32.0000 1.9742 1.9755 417.3318 417.6671 0.0505 -1.0000 -1.0000 1006269 1583626239.00 151.4999 60.0028 32.0000 1.9742 1.9755 417.3681 417.7044 0.0505 -1.0000 -1.0000 1006456 1583626239.10 151.4999 60.0028 32.0000 1.9743 1.9756 417.2220 417.5574 0.0504 -1.0000 -1.0000 1006519 1583626239.20 151.4999 60.0028 32.0000 1.9751 1.9764 417.1757 417.5114 0.0505 -1.0000 -1.0000 1006597 1583626239.30 151.4999 60.0028 32.0000 1.9751 1.9764 417.1202 417.4560 0.0505 -1.0000 -1.0000 1006659 1583626239.40 151.4999 60.0028 32.0000 1.9746 1.9759 417.1700 417.5061 0.0505 -1.0000 -1.0000 1006722 1583626239.50 151.5593 60.0028 32.0000 1.9743 1.9757 417.2313 417.5661 0.0504 -1.0000 -1.0000 1006956 1583626239.60 151.5593 60.0028 32.0000 1.9736 1.9750 417.3290 417.6647 0.0505 -1.0000 -1.0000 1007019 1583626239.70 151.5593 60.0028 32.0000 1.9748 1.9761 417.4316 417.7669 0.0504 -1.0000 -1.0000 1007081 1583626239.80 151.5593 60.0028 32.0000 1.9749 1.9762 417.3606 417.6962 0.0504 -1.0000 -1.0000 1007159 1583626239.90 151.5593 60.0028 32.0000 1.9739 1.9752 417.2619 417.5977 0.0506 -1.0000 -1.0000 1007222 1583626240.00 151.5049 60.0027 32.0000 1.9746 1.9759 417.2230 417.5584 0.0505 -1.0000 -1.0000 1007440 1583626240.10 151.4875 60.0027 32.0000 1.9731 1.9744 417.1601 417.4962 0.0506 -1.0000 -1.0000 1007519 1583626240.20 151.4875 60.0027 32.0000 1.9741 1.9754 417.1745 417.5102 0.0504 -1.0000 -1.0000 1007581 1583626240.30 151.4875 60.0027 32.0000 1.9736 1.9749 417.2291 417.5646 0.0504 -1.0000 -1.0000 1007644 1583626240.40 151.4875 60.0027 32.0000 1.9733 1.9746 417.2642 417.6000 0.0506 -1.0000 -1.0000 1007722 1583626240.50 151.4877 60.0027 32.0000 1.9735 1.9748 417.2247 417.5593 0.0503 -1.0000 -1.0000 1007956 1583626240.60 151.4897 60.0027 32.0000 1.9742 1.9755 417.2280 417.5637 0.0505 -1.0000 -1.0000 1008019 1583626240.70 151.4897 60.0027 32.0000 1.9741 1.9754 417.1795 417.5148 0.0504 -1.0000 -1.0000 1008081 1583626240.80 151.4897 60.0027 32.0000 1.9740 1.9753 417.1728 417.5094 0.0506 -1.0000 -1.0000 1008144 1583626240.90 151.4897 60.0027 32.0000 1.9740 1.9754 417.1608 417.4964 0.0505 -1.0000 -1.0000 1008206 1583626241.00 151.4897 60.0027 32.0000 1.9735 1.9748 417.2205 417.5559 0.0504 -1.0000 -1.0000 1008331 1583626241.10 151.5937 60.0027 32.0000 1.9738 1.9752 417.2359 417.5714 0.0505 -1.0000 -1.0000 1008394 1583626241.20 151.5937 60.0027 32.0000 1.9735 1.9748 417.3035 417.6393 0.0505 -1.0000 -1.0000 1008456 1583626241.30 151.5937 60.0027 32.0000 1.9738 1.9751 417.2404 417.5763 0.0506 -1.0000 -1.0000 1008519 1583626241.40 151.5937 60.0027 32.0000 1.9743 1.9756 417.2529 417.5881 0.0504 -1.0000 -1.0000 1008581 1583626241.50 151.5937 60.0027 32.0000 1.9741 1.9754 416.9927 417.3294 0.0506 -1.0000 -1.0000 1008659 1583626241.60 151.5653 60.0027 32.0000 1.9745 1.9758 417.0329 417.3678 0.0504 -1.0000 -1.0000 1008987 1583626241.70 151.5370 60.0027 32.0000 1.9737 1.9750 417.1409 417.4764 0.0505 -1.0000 -1.0000 1009066 1583626241.80 151.5370 60.0027 32.0000 1.9737 1.9750 417.2048 417.5399 0.0504 -1.0000 -1.0000 1009128 1583626241.90 151.5370 60.0027 32.0000 1.9736 1.9749 417.2406 417.5758 0.0504 -1.0000 -1.0000 1009190 1583626242.00 151.5370 60.0027 32.0000 1.9728 1.9741 417.2640 417.5995 0.0504 -1.0000 -1.0000 1009253 1583626242.10 151.5370 60.0027 32.0000 1.9734 1.9747 417.1913 417.5262 0.0504 -1.0000 -1.0000 1009472 1583626242.20 151.5805 60.0027 32.0000 1.9740 1.9753 417.1080 417.4439 0.0506 -1.0000 -1.0000 1009534 1583626242.30 151.5805 60.0027 32.0000 1.9750 1.9763 417.1421 417.4778 0.0505 -1.0000 -1.0000 1009597 1583626242.40 151.5805 60.0027 32.0000 1.9751 1.9764 417.0936 417.4289 0.0504 -1.0000 -1.0000 1009675 1583626242.50 151.5805 60.0027 32.0000 1.9741 1.9754 417.2318 417.5675 0.0505 -1.0000 -1.0000 1009737 1583626242.60 151.5805 60.0027 32.0000 1.9733 1.9746 417.2345 417.5693 0.0504 -1.0000 -1.0000 1009972 1583626242.70 151.5241 60.0027 32.0000 1.9737 1.9750 417.3357 417.6724 0.0507 -1.0000 -1.0000 1010050 1583626242.80 151.5241 60.0027 32.0000 1.9742 1.9755 417.2044 417.5408 0.0506 -1.0000 -1.0000 1010112 1583626242.90 151.5241 60.0027 32.0000 1.9749 1.9762 417.2025 417.5377 0.0504 -1.0000 -1.0000 1010175 1583626243.00 151.5241 60.0027 32.0000 1.9745 1.9758 417.0523 417.3885 0.0507 -1.0000 -1.0000 1010253 1583626243.10 151.5241 60.0027 32.0000 1.9742 1.9756 417.0290 417.3654 0.0506 -1.0000 -1.0000 1010487 1583626243.20 151.5241 60.0027 32.0000 1.9738 1.9751 417.2534 417.5887 0.0504 -1.0000 -1.0000 1010565 1583626243.30 151.5227 60.0027 32.0000 1.9733 1.9746 417.3175 417.6532 0.0505 -1.0000 -1.0000 1010628 1583626243.40 151.5227 60.0027 32.0000 1.9737 1.9750 417.3205 417.6565 0.0505 -1.0000 -1.0000 1010690 1583626243.50 151.5227 60.0027 32.0000 1.9735 1.9748 417.3106 417.6453 0.0503 -1.0000 -1.0000 1010753 1583626243.60 151.5227 60.0027 32.0000 1.9747 1.9760 417.0752 417.4101 0.0504 -1.0000 -1.0000 1010987 1583626243.70 151.5227 60.0027 32.0000 1.9749 1.9762 417.0799 417.4161 0.0506 -1.0000 -1.0000 1011050 1583626243.80 151.5079 60.0027 32.0000 1.9745 1.9758 417.0742 417.4098 0.0505 -1.0000 -1.0000 1011113 1583626243.90 151.4490 60.0027 32.0000 1.9735 1.9748 417.2334 417.5691 0.0504 -1.0000 -1.0000 1011175 1583626244.00 151.4490 60.0027 32.0000 1.9742 1.9755 417.2689 417.6044 0.0505 -1.0000 -1.0000 1011237 1583626244.10 151.4490 60.0027 32.0000 1.9737 1.9750 417.3516 417.6879 0.0505 -1.0000 -1.0000 1011316 1583626244.20 151.4490 60.0027 32.0000 1.9733 1.9746 417.3688 417.7042 0.0504 -1.0000 -1.0000 1011378 1583626244.30 151.4490 60.0027 32.0000 1.9742 1.9755 417.2551 417.5917 0.0506 -1.0000 -1.0000 1011440 1583626244.40 151.4882 60.0027 32.0000 1.9749 1.9762 417.2068 417.5425 0.0505 -1.0000 -1.0000 1011519 1583626244.50 151.4882 60.0027 32.0000 1.9749 1.9762 417.1740 417.5093 0.0504 -1.0000 -1.0000 1011581 1583626244.60 151.4882 60.0027 32.0000 1.9750 1.9763 417.1263 417.4613 0.0504 -1.0000 -1.0000 1011644 1583626244.70 151.4882 60.0027 32.0000 1.9747 1.9760 417.1627 417.4977 0.0504 -1.0000 -1.0000 1012534 1583626244.80 151.4882 60.0027 32.0000 1.9737 1.9750 417.3514 417.6873 0.0505 -1.0000 -1.0000 1012597 1583626244.90 151.4711 60.0021 32.0000 1.9739 1.9752 417.3161 417.6520 0.0505 -1.0000 -1.0000 1012659 1583626245.00 151.4682 60.0020 32.0000 1.9747 1.9760 417.2380 417.5739 0.0504 -1.0000 -1.0000 1012737 1583626245.10 151.4682 60.0020 32.0000 1.9754 1.9767 417.1246 417.4595 0.0504 -1.0000 -1.0000 1012800 1583626245.20 151.4682 60.0020 32.0000 1.9748 1.9762 417.0287 417.3645 0.0505 -1.0000 -1.0000 1012863 1583626245.30 151.4682 60.0020 32.0000 1.9744 1.9757 417.1322 417.4671 0.0504 -1.0000 -1.0000 1012925 1583626245.40 151.4682 60.0020 32.0000 1.9742 1.9755 417.2620 417.5979 0.0505 -1.0000 -1.0000 1012987 1583626245.50 151.4757 60.0020 32.0000 1.9737 1.9750 417.2985 417.6350 0.0506 -1.0000 -1.0000 1013066 1583626245.60 151.4757 60.0020 32.0000 1.9735 1.9748 417.1827 417.5186 0.0505 -1.0000 -1.0000 1013128 1583626245.70 151.4757 60.0020 32.0000 1.9737 1.9750 417.2099 417.5454 0.0505 -1.0000 -1.0000 1013190 1583626245.80 151.4757 60.0020 32.0000 1.9741 1.9754 417.1070 417.4431 0.0506 -1.0000 -1.0000 1013269 1583626245.90 151.4757 60.0020 32.0000 1.9741 1.9755 417.1133 417.4492 0.0505 -1.0000 -1.0000 1013331 1583626246.00 151.4771 60.0020 32.0000 1.9728 1.9741 417.2865 417.6216 0.0504 -1.0000 -1.0000 1013394 1583626246.10 151.4771 60.0020 32.0000 1.9737 1.9750 417.2305 417.5651 0.0503 -1.0000 -1.0000 1013472 1583626246.20 151.4771 60.0020 32.0000 1.9741 1.9754 417.2811 417.6156 0.0503 -1.0000 -1.0000 1013597 1583626246.30 151.4771 60.0020 32.0000 1.9741 1.9754 417.1265 417.4621 0.0506 -1.0000 -1.0000 1013659 1583626246.40 151.4771 60.0020 32.0000 1.9749 1.9762 417.0719 417.4080 0.0506 -1.0000 -1.0000 1013722 1583626246.50 151.4931 60.0020 32.0000 1.9746 1.9759 417.0831 417.4194 0.0506 -1.0000 -1.0000 1013784 1583626246.60 151.5214 60.0020 32.0000 1.9741 1.9754 417.1244 417.4602 0.0505 -1.0000 -1.0000 1013847 1583626246.70 151.5214 60.0020 32.0000 1.9737 1.9750 417.1765 417.5126 0.0505 -1.0000 -1.0000 1014097 1583626246.80 151.5214 60.0020 32.0000 1.9730 1.9743 417.3051 417.6409 0.0505 -1.0000 -1.0000 1014159 1583626246.90 151.5214 60.0020 32.0000 1.9735 1.9749 417.1812 417.5172 0.0506 -1.0000 -1.0000 1014222 1583626247.00 151.5214 60.0020 32.0000 1.9739 1.9752 417.0557 417.3903 0.0503 -1.0000 -1.0000 1014300 1583626247.10 151.5114 60.0020 32.0000 1.9742 1.9755 417.0847 417.4199 0.0504 -1.0000 -1.0000 1014362 1583626247.20 151.5114 60.0020 32.0000 1.9747 1.9760 417.1514 417.4870 0.0505 -1.0000 -1.0000 1014440 1583626247.30 151.5114 60.0020 32.0000 1.9740 1.9754 417.2191 417.5548 0.0505 -1.0000 -1.0000 1014612 1583626247.40 151.5114 60.0020 32.0000 1.9737 1.9750 417.3258 417.6611 0.0505 -1.0000 -1.0000 1014675 1583626247.50 151.5114 60.0020 32.0000 1.9734 1.9747 417.2219 417.5580 0.0505 -1.0000 -1.0000 1014737 1583626247.60 151.5114 60.0020 32.0000 1.9738 1.9752 417.1783 417.5149 0.0506 -1.0000 -1.0000 1014800 1583626247.70 151.5613 60.0020 32.0000 1.9738 1.9752 417.1420 417.4786 0.0506 -1.0000 -1.0000 1014863 1583626247.80 151.5613 60.0020 32.0000 1.9746 1.9759 417.0119 417.3475 0.0505 -1.0000 -1.0000 1015409 1583626247.90 151.5613 60.0020 32.0000 1.9751 1.9764 417.1774 417.5141 0.0506 -1.0000 -1.0000 1015472 1583626248.00 151.5613 60.0020 32.0000 1.9744 1.9757 417.1123 417.4481 0.0505 -1.0000 -1.0000 1015534 1583626248.10 151.5613 60.0020 32.0000 1.9738 1.9751 417.2845 417.6209 0.0507 -1.0000 -1.0000 1015613 1583626248.20 151.5272 60.0020 32.0000 1.9737 1.9750 417.3426 417.6786 0.0505 -1.0000 -1.0000 1015675 1583626248.30 151.5263 60.0020 32.0000 1.9740 1.9753 417.3476 417.6832 0.0504 -1.0000 -1.0000 1015972 1583626248.40 151.5263 60.0020 32.0000 1.9747 1.9760 417.1574 417.4933 0.0506 -1.0000 -1.0000 1016050 1583626248.50 151.5263 60.0020 32.0000 1.9745 1.9758 417.1353 417.4717 0.0506 -1.0000 -1.0000 1016112 1583626248.60 151.5263 60.0020 32.0000 1.9739 1.9752 417.1102 417.4466 0.0506 -1.0000 -1.0000 1016175 1583626248.70 151.5285 60.0020 32.0000 1.9749 1.9763 417.0066 417.3423 0.0505 -1.0000 -1.0000 1016253 1583626248.80 151.5563 60.0020 32.0000 1.9752 1.9765 417.1333 417.4694 0.0506 -1.0000 -1.0000 1016315 1583626248.90 151.5563 60.0020 32.0000 1.9740 1.9753 417.2966 417.6331 0.0506 -1.0000 -1.0000 1016378 1583626249.00 151.5563 60.0020 32.0000 1.9734 1.9747 417.3222 417.6576 0.0504 -1.0000 -1.0000 1016456 1583626249.10 151.5563 60.0020 32.0000 1.9728 1.9741 417.1593 417.4949 0.0505 -1.0000 -1.0000 1016519 1583626249.20 151.5563 60.0020 32.0000 1.9745 1.9758 417.0193 417.3551 0.0505 -1.0000 -1.0000 1016581 1583626249.30 151.4741 60.0020 32.0000 1.9744 1.9757 417.0872 417.4230 0.0505 -1.0000 -1.0000 1016769 1583626249.40 151.4741 60.0020 32.0000 1.9742 1.9755 417.0536 417.3895 0.0505 -1.0000 -1.0000 1016831 1583626249.50 151.4741 60.0020 32.0000 1.9741 1.9754 417.2373 417.5732 0.0505 -1.0000 -1.0000 1016909 1583626249.60 151.4741 60.0020 32.0000 1.9735 1.9748 417.1998 417.5367 0.0506 -1.0000 -1.0000 1016972 1583626249.70 151.4741 60.0020 32.0000 1.9743 1.9756 417.2787 417.6157 0.0507 -1.0000 -1.0000 1017034 1583626249.80 151.4638 60.0020 32.0000 1.9740 1.9753 417.3053 417.6411 0.0505 -1.0000 -1.0000 1017222 1583626249.90 151.4483 60.0020 32.0000 1.9745 1.9758 417.2456 417.5815 0.0505 -1.0000 -1.0000 1017284 1583626250.00 151.4483 60.0020 32.0000 1.9739 1.9752 417.2916 417.6277 0.0506 -1.0000 -1.0000 1017347 1583626250.10 151.4483 60.0020 32.0000 1.9732 1.9745 417.3338 417.6708 0.0506 -1.0000 -1.0000 1017425 1583626250.20 151.4483 60.0020 32.0000 1.9742 1.9756 417.2117 417.5476 0.0506 -1.0000 -1.0000 1017487 1583626250.30 151.4483 60.0020 32.0000 1.9746 1.9759 417.0852 417.4217 0.0506 -1.0000 -1.0000 1017706 1583626250.40 151.4483 60.0020 32.0000 1.9748 1.9761 417.1213 417.4573 0.0506 -1.0000 -1.0000 1017784 1583626250.50 151.4483 60.0020 32.0000 1.9747 1.9760 417.1837 417.5200 0.0506 -1.0000 -1.0000 1017847 1583626250.60 151.4924 60.0020 32.0000 1.9738 1.9751 417.2468 417.5829 0.0505 -1.0000 -1.0000 1017909 1583626250.70 151.4924 60.0020 32.0000 1.9735 1.9748 417.3608 417.6964 0.0505 -1.0000 -1.0000 1017972 1583626250.80 151.4924 60.0020 32.0000 1.9740 1.9753 417.2718 417.6077 0.0505 -1.0000 -1.0000 1018034 1583626250.90 151.4924 60.0020 32.0000 1.9749 1.9762 417.2733 417.6092 0.0505 -1.0000 -1.0000 1018425 1583626251.00 151.4924 60.0020 32.0000 1.9758 1.9772 417.1728 417.5090 0.0506 -1.0000 -1.0000 1018503 1583626251.10 151.4924 60.0020 32.0000 1.9750 1.9763 417.0896 417.4261 0.0506 -1.0000 -1.0000 1018565 1583626251.20 151.4958 60.0020 32.0000 1.9751 1.9764 417.0854 417.4212 0.0505 -1.0000 -1.0000 1018644 1583626251.30 151.5023 60.0020 32.0000 1.9743 1.9756 417.1544 417.4893 0.0504 -1.0000 -1.0000 1018706 1583626251.40 151.5023 60.0020 32.0000 1.9741 1.9755 417.3471 417.6830 0.0505 -1.0000 -1.0000 1018940 1583626251.50 151.5023 60.0020 32.0000 1.9745 1.9758 417.2007 417.5374 0.0507 -1.0000 -1.0000 1019003 1583626251.60 151.5023 60.0020 32.0000 1.9751 1.9764 417.1374 417.4732 0.0505 -1.0000 -1.0000 1019066 1583626251.70 151.5023 60.0020 32.0000 1.9749 1.9762 417.0896 417.4259 0.0506 -1.0000 -1.0000 1019128 1583626251.80 151.5996 60.0020 32.0000 1.9742 1.9755 417.2367 417.5739 0.0507 -1.0000 -1.0000 1019206 1583626251.90 151.5996 60.0020 32.0000 1.9739 1.9753 417.2245 417.5612 0.0506 -1.0000 -1.0000 1019409 1583626252.00 151.5996 60.0020 32.0000 1.9743 1.9756 417.3844 417.7196 0.0504 -1.0000 -1.0000 1019456 1583626252.10 151.5996 60.0020 32.0000 1.9739 1.9752 417.3300 417.6657 0.0505 -1.0000 -1.0000 1019534 1583626252.20 151.5996 60.0020 32.0000 1.9741 1.9755 417.1921 417.5273 0.0504 -1.0000 -1.0000 1019597 1583626252.30 151.5930 60.0020 32.0000 1.9746 1.9759 417.0965 417.4326 0.0506 -1.0000 -1.0000 1019659 1583626252.40 151.5928 60.0020 32.0000 1.9749 1.9763 417.0433 417.3791 0.0505 -1.0000 -1.0000 1019940 1583626252.50 151.5928 60.0020 32.0000 1.9742 1.9755 417.1564 417.4918 0.0504 -1.0000 -1.0000 1020003 1583626252.60 151.5928 60.0020 32.0000 1.9741 1.9754 417.2879 417.6240 0.0506 -1.0000 -1.0000 1020065 1583626252.70 151.5928 60.0020 32.0000 1.9736 1.9749 417.3404 417.6762 0.0504 -1.0000 -1.0000 1020144 1583626252.80 151.5928 60.0020 32.0000 1.9744 1.9757 417.2839 417.6195 0.0505 -1.0000 -1.0000 1020206 1583626252.90 151.5635 60.0020 32.0000 1.9748 1.9761 417.1619 417.4974 0.0504 -1.0000 -1.0000 1020269 1583626253.00 151.5635 60.0020 32.0000 1.9747 1.9760 417.1316 417.4668 0.0504 -1.0000 -1.0000 1020347 1583626253.10 151.5635 60.0020 32.0000 1.9749 1.9762 417.0986 417.4335 0.0503 -1.0000 -1.0000 1020409 1583626253.20 151.5635 60.0020 32.0000 1.9742 1.9755 417.2296 417.5645 0.0504 -1.0000 -1.0000 1020487 1583626253.30 151.5635 60.0020 32.0000 1.9733 1.9746 417.2469 417.5837 0.0507 -1.0000 -1.0000 1020550 1583626253.40 151.6229 60.0020 32.0000 1.9734 1.9747 417.2550 417.5916 0.0505 -1.0000 -1.0000 1020722 1583626253.50 151.6229 60.0020 32.0000 1.9740 1.9753 417.2394 417.5748 0.0505 -1.0000 -1.0000 1020800 1583626253.60 151.6229 60.0020 32.0000 1.9745 1.9758 417.1500 417.4863 0.0506 -1.0000 -1.0000 1020863 1583626253.70 151.6229 60.0020 32.0000 1.9747 1.9760 417.0195 417.3555 0.0505 -1.0000 -1.0000 1020925 1583626253.80 151.6229 60.0020 32.0000 1.9738 1.9751 417.2443 417.5797 0.0505 -1.0000 -1.0000 1021003 1583626253.90 151.6229 60.0020 32.0000 1.9738 1.9751 417.3078 417.6433 0.0504 -1.0000 -1.0000 1021347 1583626254.00 151.5962 60.0020 32.0000 1.9740 1.9753 417.2596 417.5956 0.0505 -1.0000 -1.0000 1021409 1583626254.10 151.5060 60.0020 32.0000 1.9750 1.9763 417.1972 417.5328 0.0505 -1.0000 -1.0000 1021487 1583626254.20 151.5060 60.0020 32.0000 1.9740 1.9753 417.1243 417.4600 0.0505 -1.0000 -1.0000 1021550 1583626254.30 151.5060 60.0020 32.0000 1.9739 1.9752 417.1808 417.5170 0.0506 -1.0000 -1.0000 1021613 1583626254.40 151.5060 60.0020 32.0000 1.9743 1.9756 417.0166 417.3530 0.0506 -1.0000 -1.0000 1021675 1583626254.50 151.5060 60.0020 32.0000 1.9742 1.9755 417.0503 417.3859 0.0505 -1.0000 -1.0000 1021925 1583626254.60 151.4805 60.0021 32.0000 1.9744 1.9757 417.1802 417.5154 0.0505 -1.0000 -1.0000 1021987 1583626254.70 151.4805 60.0021 32.0000 1.9738 1.9752 417.2065 417.5429 0.0505 -1.0000 -1.0000 1022065 1583626254.80 151.4805 60.0021 32.0000 1.9738 1.9751 417.2893 417.6251 0.0505 -1.0000 -1.0000 1022128 1583626254.90 151.4805 60.0021 32.0000 1.9740 1.9753 417.1795 417.5164 0.0507 -1.0000 -1.0000 1022190 1583626255.00 151.4805 60.0021 32.0000 1.9742 1.9755 417.1387 417.4748 0.0505 -1.0000 -1.0000 1022269 1583626255.10 151.4805 60.0021 32.0000 1.9748 1.9761 417.0665 417.4020 0.0505 -1.0000 -1.0000 1022331 1583626255.20 151.4805 60.0021 32.0000 1.9744 1.9757 417.0346 417.3717 0.0507 -1.0000 -1.0000 1022409 1583626255.30 151.4805 60.0021 32.0000 1.9734 1.9747 417.1169 417.4536 0.0507 -1.0000 -1.0000 1022472 1583626255.40 151.4805 60.0021 32.0000 1.9738 1.9751 417.1986 417.5344 0.0505 -1.0000 -1.0000 1022534 1583626255.50 151.4805 60.0021 32.0000 1.9739 1.9752 417.3999 417.7366 0.0506 -1.0000 -1.0000 1022831 1583626255.60 151.4805 60.0021 32.0000 1.9727 1.9741 417.2928 417.6294 0.0506 -1.0000 -1.0000 1022909 1583626255.70 151.4264 60.0021 32.0000 1.9743 1.9756 417.3299 417.6674 0.0507 -1.0000 -1.0000 1022956 1583626255.80 151.4264 60.0021 32.0000 1.9736 1.9749 417.2165 417.5520 0.0505 -1.0000 -1.0000 1023034 1583626255.90 151.4264 60.0021 32.0000 1.9742 1.9755 417.0778 417.4137 0.0505 -1.0000 -1.0000 1023097 1583626256.00 151.4264 60.0021 32.0000 1.9739 1.9752 417.1505 417.4868 0.0506 -1.0000 -1.0000 1023472 1583626256.10 151.4264 60.0021 32.0000 1.9735 1.9748 417.2098 417.5449 0.0505 -1.0000 -1.0000 1023550 1583626256.20 151.4264 60.0021 32.0000 1.9736 1.9749 417.2620 417.5989 0.0507 -1.0000 -1.0000 1023613 1583626256.30 151.4963 60.0021 32.0000 1.9737 1.9750 417.2005 417.5365 0.0505 -1.0000 -1.0000 1023675 1583626256.40 151.4963 60.0021 32.0000 1.9747 1.9760 417.1865 417.5216 0.0504 -1.0000 -1.0000 1023753 1583626256.50 151.4963 60.0021 32.0000 1.9745 1.9758 417.1444 417.4800 0.0505 -1.0000 -1.0000 1024019 1583626256.60 151.4963 60.0021 32.0000 1.9747 1.9760 417.1658 417.5009 0.0504 -1.0000 -1.0000 1024081 1583626256.70 151.4963 60.0021 32.0000 1.9742 1.9755 417.1095 417.4454 0.0506 -1.0000 -1.0000 1024144 1583626256.80 151.5078 60.0021 32.0000 1.9743 1.9756 417.1684 417.5041 0.0504 -1.0000 -1.0000 1024206 1583626256.90 151.5080 60.0021 32.0000 1.9743 1.9756 417.1931 417.5291 0.0505 -1.0000 -1.0000 1024269 1583626257.00 151.5080 60.0021 32.0000 1.9744 1.9757 417.3112 417.6471 0.0506 -1.0000 -1.0000 1024347 1583626257.10 151.5080 60.0021 32.0000 1.9747 1.9760 417.2332 417.5687 0.0504 -1.0000 -1.0000 1024472 1583626257.20 151.5080 60.0021 32.0000 1.9745 1.9759 417.2316 417.5681 0.0506 -1.0000 -1.0000 1024550 1583626257.30 151.5080 60.0021 32.0000 1.9741 1.9754 417.0853 417.4210 0.0505 -1.0000 -1.0000 1024612 1583626257.40 151.5093 60.0021 32.0000 1.9734 1.9747 417.1341 417.4690 0.0503 -1.0000 -1.0000 1024675 1583626257.50 151.5093 60.0021 32.0000 1.9736 1.9749 417.1445 417.4803 0.0505 -1.0000 -1.0000 1024737 1583626257.60 151.5093 60.0021 32.0000 1.9744 1.9757 417.2581 417.5944 0.0506 -1.0000 -1.0000 1025190 1583626257.70 151.5093 60.0021 32.0000 1.9736 1.9749 417.3033 417.6396 0.0505 -1.0000 -1.0000 1025253 1583626257.80 151.5093 60.0021 32.0000 1.9733 1.9746 417.2261 417.5620 0.0505 -1.0000 -1.0000 1025331 1583626257.90 151.5633 60.0021 32.0000 1.9748 1.9761 417.2415 417.5774 0.0505 -1.0000 -1.0000 1025394 1583626258.00 151.5647 60.0021 32.0000 1.9746 1.9759 417.1303 417.4666 0.0506 -1.0000 -1.0000 1025456 1583626258.10 151.5647 60.0021 32.0000 1.9738 1.9751 417.2438 417.5794 0.0505 -1.0000 -1.0000 1025534 1583626258.20 151.5647 60.0021 32.0000 1.9737 1.9751 417.1833 417.5189 0.0505 -1.0000 -1.0000 1025597 1583626258.30 151.5647 60.0021 32.0000 1.9730 1.9743 417.2189 417.5546 0.0505 -1.0000 -1.0000 1025659 1583626258.40 151.5586 60.0021 32.0000 1.9731 1.9744 417.3326 417.6687 0.0505 -1.0000 -1.0000 1025722 1583626258.50 151.4752 60.0021 32.0000 1.9734 1.9747 417.3167 417.6519 0.0504 -1.0000 -1.0000 1025784 1583626258.60 151.4752 60.0021 32.0000 1.9733 1.9747 417.2861 417.6220 0.0505 -1.0000 -1.0000 1026253 1583626258.70 151.4752 60.0021 32.0000 1.9740 1.9753 417.2422 417.5778 0.0505 -1.0000 -1.0000 1026331 1583626258.80 151.4752 60.0021 32.0000 1.9735 1.9748 417.2446 417.5815 0.0507 -1.0000 -1.0000 1026394 1583626258.90 151.4752 60.0021 32.0000 1.9740 1.9753 417.1026 417.4389 0.0505 -1.0000 -1.0000 1026456 1583626259.00 151.4752 60.0021 32.0000 1.9743 1.9757 417.1381 417.4741 0.0506 -1.0000 -1.0000 1026534 1583626259.10 151.4260 60.0021 32.0000 1.9742 1.9755 417.1893 417.5252 0.0505 -1.0000 -1.0000 1026722 1583626259.20 151.4260 60.0021 32.0000 1.9738 1.9751 417.2978 417.6346 0.0507 -1.0000 -1.0000 1026800 1583626259.30 151.4260 60.0021 32.0000 1.9742 1.9755 417.4547 417.7912 0.0505 -1.0000 -1.0000 1026863 1583626259.40 151.4260 60.0021 32.0000 1.9730 1.9743 417.4042 417.7400 0.0505 -1.0000 -1.0000 1026925 1583626259.50 151.4260 60.0021 32.0000 1.9730 1.9743 417.3056 417.6417 0.0506 -1.0000 -1.0000 1026987 1583626259.60 151.4277 60.0018 32.0000 1.9743 1.9756 417.2078 417.5444 0.0507 -1.0000 -1.0000 1027284 1583626259.70 151.4278 60.0018 32.0000 1.9742 1.9755 417.1807 417.5168 0.0505 -1.0000 -1.0000 1027347 1583626259.80 151.4278 60.0018 32.0000 1.9744 1.9757 417.1212 417.4564 0.0504 -1.0000 -1.0000 1027425 1583626259.90 151.4278 60.0018 32.0000 1.9745 1.9758 417.1801 417.5162 0.0506 -1.0000 -1.0000 1027487 1583626260.00 151.4278 60.0018 32.0000 1.9736 1.9749 417.1301 417.4656 0.0505 -1.0000 -1.0000 1027550 1583626260.10 151.4404 60.0018 32.0000 1.9732 1.9745 417.3146 417.6508 0.0505 -1.0000 -1.0000 1028347 1583626260.20 151.5092 60.0018 32.0000 1.9736 1.9749 417.3216 417.6573 0.0505 -1.0000 -1.0000 1028409 1583626260.30 151.5092 60.0018 32.0000 1.9745 1.9758 417.2596 417.5949 0.0504 -1.0000 -1.0000 1028472 1583626260.40 151.5092 60.0018 32.0000 1.9751 1.9764 417.1429 417.4792 0.0506 -1.0000 -1.0000 1028534 1583626260.50 151.5092 60.0018 32.0000 1.9745 1.9758 417.1234 417.4601 0.0506 -1.0000 -1.0000 1028597 1583626260.60 151.5092 60.0018 32.0000 1.9743 1.9756 417.1637 417.4990 0.0504 -1.0000 -1.0000 1028659 1583626260.70 151.5636 60.0018 32.0000 1.9738 1.9751 417.3543 417.6890 0.0504 -1.0000 -1.0000 1028737 1583626260.80 151.5636 60.0018 32.0000 1.9737 1.9750 417.3056 417.6420 0.0506 -1.0000 -1.0000 1028800 1583626260.90 151.5636 60.0018 32.0000 1.9737 1.9750 417.3336 417.6702 0.0506 -1.0000 -1.0000 1028863 1583626261.00 151.5636 60.0018 32.0000 1.9744 1.9757 417.3197 417.6554 0.0505 -1.0000 -1.0000 1028940 1583626261.10 151.5636 60.0018 32.0000 1.9742 1.9755 417.1149 417.4513 0.0506 -1.0000 -1.0000 1029003 1583626261.20 151.5564 60.0018 32.0000 1.9740 1.9753 417.0687 417.4053 0.0506 -1.0000 -1.0000 1029081 1583626261.30 151.5474 60.0018 32.0000 1.9742 1.9755 417.1191 417.4559 0.0506 -1.0000 -1.0000 1029144 1583626261.40 151.5474 60.0018 32.0000 1.9748 1.9762 417.1962 417.5322 0.0505 -1.0000 -1.0000 1029222 1583626261.50 151.5474 60.0018 32.0000 1.9735 1.9748 417.2829 417.6185 0.0505 -1.0000 -1.0000 1029300 1583626261.60 151.5474 60.0018 32.0000 1.9738 1.9751 417.3474 417.6831 0.0505 -1.0000 -1.0000 1029363 1583626261.70 151.5474 60.0018 32.0000 1.9737 1.9750 417.3003 417.6355 0.0504 -1.0000 -1.0000 1029425 1583626261.80 151.4863 60.0018 32.0000 1.9739 1.9752 417.2119 417.5484 0.0507 -1.0000 -1.0000 1029503 1583626261.90 151.4863 60.0018 32.0000 1.9742 1.9755 417.1354 417.4724 0.0507 -1.0000 -1.0000 1029566 1583626262.00 151.4863 60.0018 32.0000 1.9745 1.9758 417.1258 417.4625 0.0507 -1.0000 -1.0000 1029628 1583626262.10 151.4863 60.0018 32.0000 1.9745 1.9758 417.0613 417.3971 0.0505 -1.0000 -1.0000 1029690 1583626262.20 151.4863 60.0018 32.0000 1.9743 1.9756 417.1015 417.4376 0.0505 -1.0000 -1.0000 1029753 1583626262.30 151.4863 60.0018 32.0000 1.9738 1.9751 417.1467 417.4830 0.0506 -1.0000 -1.0000 1029815 1583626262.40 151.4863 60.0018 32.0000 1.9737 1.9750 417.2185 417.5554 0.0506 -1.0000 -1.0000 1029894 1583626262.50 151.4863 60.0018 32.0000 1.9733 1.9746 417.1960 417.5326 0.0506 -1.0000 -1.0000 1029972 1583626262.60 151.4863 60.0018 32.0000 1.9734 1.9747 417.2806 417.6174 0.0506 -1.0000 -1.0000 1030050 1583626262.70 151.4863 60.0018 32.0000 1.9736 1.9749 417.2265 417.5624 0.0505 -1.0000 -1.0000 1030112 1583626262.80 151.4863 60.0018 32.0000 1.9742 1.9755 417.1750 417.5108 0.0505 -1.0000 -1.0000 1030175 1583626262.90 151.4863 60.0018 32.0000 1.9744 1.9757 417.0504 417.3865 0.0506 -1.0000 -1.0000 1030237 1583626263.00 151.4216 60.0018 32.0000 1.9742 1.9755 417.0748 417.4111 0.0506 -1.0000 -1.0000 1030315 1583626263.10 151.4216 60.0018 32.0000 1.9749 1.9762 417.0743 417.4106 0.0506 -1.0000 -1.0000 1030378 1583626263.20 151.4216 60.0018 32.0000 1.9737 1.9751 417.0860 417.4224 0.0506 -1.0000 -1.0000 1030440 1583626263.30 151.4216 60.0018 32.0000 1.9730 1.9743 417.3948 417.7317 0.0506 -1.0000 -1.0000 1030503 1583626263.40 151.4216 60.0018 32.0000 1.9736 1.9749 417.2812 417.6169 0.0505 -1.0000 -1.0000 1030565 1583626263.50 151.4880 60.0018 32.0000 1.9738 1.9751 417.2636 417.6002 0.0506 -1.0000 -1.0000 1030644 1583626263.60 151.4909 60.0018 32.0000 1.9739 1.9752 417.2419 417.5785 0.0506 -1.0000 -1.0000 1030706 1583626263.70 151.4909 60.0018 32.0000 1.9747 1.9760 417.2010 417.5371 0.0505 -1.0000 -1.0000 1031034 1583626263.80 151.4909 60.0018 32.0000 1.9744 1.9757 417.1838 417.5205 0.0507 -1.0000 -1.0000 1031113 1583626263.90 151.4909 60.0018 32.0000 1.9741 1.9754 417.2124 417.5481 0.0505 -1.0000 -1.0000 1031175 1583626264.00 151.4901 60.0018 32.0000 1.9741 1.9754 417.3159 417.6521 0.0505 -1.0000 -1.0000 1031237 1583626264.10 151.4583 60.0018 32.0000 1.9743 1.9756 417.3036 417.6400 0.0506 -1.0000 -1.0000 1031316 1583626264.20 151.4583 60.0018 32.0000 1.9741 1.9754 417.2953 417.6316 0.0505 -1.0000 -1.0000 1031597 1583626264.30 151.4583 60.0018 32.0000 1.9750 1.9763 417.2489 417.5845 0.0505 -1.0000 -1.0000 1031659 1583626264.40 151.4583 60.0018 32.0000 1.9749 1.9762 417.0860 417.4229 0.0507 -1.0000 -1.0000 1031722 1583626264.50 151.4583 60.0018 32.0000 1.9747 1.9760 416.9737 417.3106 0.0507 -1.0000 -1.0000 1031784 1583626264.60 151.5145 60.0021 32.0000 1.9742 1.9756 417.1096 417.4465 0.0506 -1.0000 -1.0000 1031847 1583626264.70 151.5145 60.0021 32.0000 1.9735 1.9749 417.1566 417.4927 0.0506 -1.0000 -1.0000 1032206 1583626264.80 151.5145 60.0021 32.0000 1.9739 1.9752 417.2469 417.5837 0.0507 -1.0000 -1.0000 1032269 1583626264.90 151.5145 60.0021 32.0000 1.9738 1.9752 417.1991 417.5365 0.0508 -1.0000 -1.0000 1032331 1583626265.00 151.5145 60.0021 32.0000 1.9739 1.9752 417.2777 417.6135 0.0505 -1.0000 -1.0000 1032409 1583626265.10 151.5145 60.0021 32.0000 1.9739 1.9752 417.0730 417.4088 0.0505 -1.0000 -1.0000 1032472 1583626265.20 151.5609 60.0021 32.0000 1.9745 1.9758 417.1094 417.4455 0.0506 -1.0000 -1.0000 1032644 1583626265.30 151.5609 60.0021 32.0000 1.9742 1.9755 417.1230 417.4595 0.0506 -1.0000 -1.0000 1032706 1583626265.40 151.5609 60.0021 32.0000 1.9732 1.9746 417.1516 417.4884 0.0507 -1.0000 -1.0000 1032769 1583626265.50 151.5609 60.0021 32.0000 1.9737 1.9750 417.2618 417.5992 0.0507 -1.0000 -1.0000 1032831 1583626265.60 151.5609 60.0021 32.0000 1.9737 1.9750 417.2887 417.6242 0.0505 -1.0000 -1.0000 1032894 1583626265.70 151.5882 60.0021 32.0000 1.9738 1.9751 417.2431 417.5791 0.0505 -1.0000 -1.0000 1032956 1583626265.80 151.5882 60.0021 32.0000 1.9734 1.9747 417.2817 417.6191 0.0506 -1.0000 -1.0000 1033081 1583626265.90 151.5882 60.0021 32.0000 1.9746 1.9759 417.1316 417.4670 0.0506 -1.0000 -1.0000 1033144 1583626266.00 151.5882 60.0021 32.0000 1.9746 1.9759 417.0634 417.4005 0.0507 -1.0000 -1.0000 1033206 1583626266.10 151.5882 60.0021 32.0000 1.9739 1.9752 417.0184 417.3541 0.0505 -1.0000 -1.0000 1033269 1583626266.20 151.5652 60.0021 32.0000 1.9735 1.9748 417.1597 417.4959 0.0506 -1.0000 -1.0000 1033331 1583626266.30 151.5211 60.0021 32.0000 1.9724 1.9737 417.2770 417.6138 0.0507 -1.0000 -1.0000 1033566 1583626266.40 151.5211 60.0021 32.0000 1.9729 1.9742 417.3252 417.6616 0.0506 -1.0000 -1.0000 1033644 1583626266.50 151.5211 60.0021 32.0000 1.9738 1.9751 417.3250 417.6614 0.0506 -1.0000 -1.0000 1033706 1583626266.60 151.5211 60.0021 32.0000 1.9742 1.9755 417.2368 417.5740 0.0508 -1.0000 -1.0000 1033769 1583626266.70 151.5211 60.0021 32.0000 1.9748 1.9761 417.2020 417.5384 0.0506 -1.0000 -1.0000 1033831 1583626266.80 151.4858 60.0021 32.0000 1.9751 1.9765 417.1014 417.4367 0.0504 -1.0000 -1.0000 1034065 1583626266.90 151.4848 60.0021 32.0000 1.9755 1.9768 417.1325 417.4681 0.0505 -1.0000 -1.0000 1034128 1583626267.00 151.4848 60.0021 32.0000 1.9744 1.9757 417.2714 417.6087 0.0507 -1.0000 -1.0000 1034222 1583626267.10 151.4848 60.0021 32.0000 1.9738 1.9751 417.3625 417.6989 0.0506 -1.0000 -1.0000 1034284 1583626267.20 151.4848 60.0021 32.0000 1.9735 1.9749 417.2906 417.6271 0.0506 -1.0000 -1.0000 1034347 1583626267.30 151.4767 60.0021 32.0000 1.9737 1.9750 417.2112 417.5474 0.0506 -1.0000 -1.0000 1034831 1583626267.40 151.4352 60.0021 32.0000 1.9743 1.9756 417.0695 417.4064 0.0507 -1.0000 -1.0000 1034894 1583626267.50 151.4352 60.0021 32.0000 1.9740 1.9753 417.0143 417.3506 0.0506 -1.0000 -1.0000 1034972 1583626267.60 151.4352 60.0021 32.0000 1.9744 1.9757 417.1549 417.4917 0.0506 -1.0000 -1.0000 1035034 1583626267.70 151.4352 60.0021 32.0000 1.9739 1.9752 417.2728 417.6092 0.0505 -1.0000 -1.0000 1035097 1583626267.80 151.4352 60.0021 32.0000 1.9731 1.9744 417.3941 417.7308 0.0507 -1.0000 -1.0000 1035363 1583626267.90 151.4722 60.0021 32.0000 1.9739 1.9752 417.3374 417.6739 0.0506 -1.0000 -1.0000 1035519 1583626268.00 151.4722 60.0021 32.0000 1.9737 1.9750 417.2820 417.6184 0.0506 -1.0000 -1.0000 1035581 1583626268.10 151.4722 60.0021 32.0000 1.9745 1.9759 417.1853 417.5216 0.0505 -1.0000 -1.0000 1035659 1583626268.20 151.4722 60.0021 32.0000 1.9746 1.9759 417.0952 417.4304 0.0505 -1.0000 -1.0000 1035722 1583626268.30 151.4722 60.0021 32.0000 1.9739 1.9752 417.1205 417.4580 0.0508 -1.0000 -1.0000 1035815 1583626268.40 151.4962 60.0021 32.0000 1.9738 1.9751 417.2295 417.5671 0.0507 -1.0000 -1.0000 1035894 1583626268.50 151.5022 60.0021 32.0000 1.9739 1.9752 417.3656 417.7029 0.0507 -1.0000 -1.0000 1035956 1583626268.60 151.5022 60.0021 32.0000 1.9742 1.9755 417.3626 417.6989 0.0506 -1.0000 -1.0000 1036019 1583626268.70 151.5022 60.0021 32.0000 1.9745 1.9758 417.2842 417.6207 0.0505 -1.0000 -1.0000 1036097 1583626268.80 151.5022 60.0021 32.0000 1.9738 1.9751 417.1932 417.5303 0.0506 -1.0000 -1.0000 1036159 1583626268.90 151.5022 60.0021 32.0000 1.9745 1.9759 417.1110 417.4472 0.0506 -1.0000 -1.0000 1036222 1583626269.00 151.5019 60.0021 32.0000 1.9745 1.9758 417.0134 417.3497 0.0506 -1.0000 -1.0000 1036284 1583626269.10 151.5019 60.0021 32.0000 1.9738 1.9751 417.0502 417.3858 0.0505 -1.0000 -1.0000 1036362 1583626269.20 151.5019 60.0021 32.0000 1.9736 1.9749 417.1543 417.4906 0.0506 -1.0000 -1.0000 1036425 1583626269.30 151.5019 60.0021 32.0000 1.9738 1.9752 417.2597 417.5967 0.0507 -1.0000 -1.0000 1036487 1583626269.40 151.5019 60.0021 32.0000 1.9744 1.9757 417.2530 417.5895 0.0506 -1.0000 -1.0000 1036581 1583626269.50 151.5644 60.0021 32.0000 1.9743 1.9756 417.0947 417.4321 0.0506 -1.0000 -1.0000 1036659 1583626269.60 151.5681 60.0021 32.0000 1.9743 1.9757 417.1072 417.4435 0.0505 -1.0000 -1.0000 1036722 1583626269.70 151.5681 60.0021 32.0000 1.9744 1.9757 417.0361 417.3716 0.0505 -1.0000 -1.0000 1036784 1583626269.80 151.5681 60.0021 32.0000 1.9742 1.9755 417.0769 417.4133 0.0506 -1.0000 -1.0000 1036863 1583626269.90 151.5681 60.0021 32.0000 1.9736 1.9749 417.0959 417.4321 0.0506 -1.0000 -1.0000 1037097 1583626270.00 151.5636 60.0021 32.0000 1.9732 1.9745 417.2361 417.5726 0.0506 -1.0000 -1.0000 1037159 1583626270.10 151.5311 60.0025 32.0000 1.9730 1.9743 417.3056 417.6428 0.0507 -1.0000 -1.0000 1037222 1583626270.20 151.5311 60.0025 32.0000 1.9739 1.9752 417.2487 417.5845 0.0505 -1.0000 -1.0000 1037284 1583626270.30 151.5311 60.0025 32.0000 1.9739 1.9752 417.0737 417.4104 0.0506 -1.0000 -1.0000 1037347 1583626270.40 151.5311 60.0025 32.0000 1.9739 1.9753 417.0009 417.3372 0.0507 -1.0000 -1.0000 1038144 1583626270.50 151.5311 60.0025 32.0000 1.9733 1.9746 417.0704 417.4065 0.0505 -1.0000 -1.0000 1038206 1583626270.60 151.4777 60.0025 32.0000 1.9735 1.9748 417.1750 417.5109 0.0505 -1.0000 -1.0000 1038269 1583626270.70 151.4777 60.0025 32.0000 1.9735 1.9748 417.2482 417.5843 0.0505 -1.0000 -1.0000 1038347 1583626270.80 151.4777 60.0025 32.0000 1.9734 1.9747 417.2802 417.6163 0.0506 -1.0000 -1.0000 1038409 1583626270.90 151.4777 60.0025 32.0000 1.9741 1.9754 417.3000 417.6365 0.0506 -1.0000 -1.0000 1038472 1583626271.00 151.4777 60.0025 32.0000 1.9734 1.9747 417.2276 417.5641 0.0506 -1.0000 -1.0000 1038534 1583626271.10 151.4477 60.0025 32.0000 1.9742 1.9756 417.0834 417.4200 0.0506 -1.0000 -1.0000 1038612 1583626271.20 151.4089 60.0025 32.0000 1.9735 1.9748 417.0493 417.3858 0.0507 -1.0000 -1.0000 1038722 1583626271.30 151.4089 60.0025 32.0000 1.9738 1.9752 417.0693 417.4057 0.0506 -1.0000 -1.0000 1038784 1583626271.40 151.4089 60.0025 32.0000 1.9742 1.9755 417.0554 417.3921 0.0507 -1.0000 -1.0000 1038847 1583626271.50 151.4089 60.0025 32.0000 1.9741 1.9754 417.1954 417.5319 0.0505 -1.0000 -1.0000 1038925 1583626271.60 151.4089 60.0025 32.0000 1.9734 1.9747 417.2895 417.6267 0.0508 -1.0000 -1.0000 1038987 1583626271.70 151.4554 60.0025 32.0000 1.9733 1.9746 417.2577 417.5945 0.0506 -1.0000 -1.0000 1039050 1583626271.80 151.4554 60.0025 32.0000 1.9734 1.9747 417.1338 417.4701 0.0506 -1.0000 -1.0000 1039128 1583626271.90 151.4554 60.0025 32.0000 1.9750 1.9763 417.0954 417.4319 0.0506 -1.0000 -1.0000 1039378 1583626272.00 151.4554 60.0025 32.0000 1.9738 1.9751 417.1683 417.5046 0.0506 -1.0000 -1.0000 1039440 1583626272.10 151.4554 60.0025 32.0000 1.9746 1.9759 417.1154 417.4525 0.0507 -1.0000 -1.0000 1039519 1583626272.20 151.4554 60.0025 32.0000 1.9746 1.9759 417.1148 417.4519 0.0507 -1.0000 -1.0000 1039581 1583626272.30 151.4924 60.0025 32.0000 1.9737 1.9750 417.1625 417.4998 0.0507 -1.0000 -1.0000 1039644 1583626272.40 151.5020 60.0025 32.0000 1.9738 1.9751 417.2372 417.5747 0.0508 -1.0000 -1.0000 1039831 1583626272.50 151.5020 60.0025 32.0000 1.9740 1.9753 417.3716 417.7095 0.0508 -1.0000 -1.0000 1039894 1583626272.60 151.5020 60.0025 32.0000 1.9742 1.9756 417.2131 417.5497 0.0506 -1.0000 -1.0000 1039956 1583626272.70 151.5020 60.0025 32.0000 1.9749 1.9762 417.1074 417.4442 0.0507 -1.0000 -1.0000 1040034 1583626272.80 151.5020 60.0025 32.0000 1.9744 1.9757 417.1064 417.4430 0.0506 -1.0000 -1.0000 1040097 1583626272.90 151.5080 60.0025 32.0000 1.9731 1.9744 416.9890 417.3256 0.0506 -1.0000 -1.0000 1040159 1583626273.00 151.5080 60.0025 32.0000 1.9737 1.9750 417.0536 417.3895 0.0505 -1.0000 -1.0000 1040503 1583626273.10 151.5080 60.0025 32.0000 1.9735 1.9748 417.2872 417.6231 0.0506 -1.0000 -1.0000 1040565 1583626273.20 151.5080 60.0025 32.0000 1.9736 1.9749 417.2755 417.6128 0.0507 -1.0000 -1.0000 1040644 1583626273.30 151.5080 60.0025 32.0000 1.9735 1.9748 417.2178 417.5541 0.0505 -1.0000 -1.0000 1040706 1583626273.40 151.4891 60.0025 32.0000 1.9736 1.9749 417.1893 417.5259 0.0507 -1.0000 -1.0000 1040769 1583626273.50 151.4891 60.0025 32.0000 1.9743 1.9756 417.0996 417.4369 0.0507 -1.0000 -1.0000 1040956 1583626273.60 151.4891 60.0025 32.0000 1.9741 1.9754 417.0505 417.3880 0.0508 -1.0000 -1.0000 1041019 1583626273.70 151.4891 60.0025 32.0000 1.9735 1.9748 417.1540 417.4911 0.0507 -1.0000 -1.0000 1041081 1583626273.80 151.4891 60.0025 32.0000 1.9731 1.9744 417.2224 417.5595 0.0507 -1.0000 -1.0000 1041159 1583626273.90 151.4891 60.0025 32.0000 1.9726 1.9739 417.2686 417.6053 0.0505 -1.0000 -1.0000 1041222 1583626274.00 151.4990 60.0025 32.0000 1.9729 1.9742 417.2382 417.5747 0.0506 -1.0000 -1.0000 1041519 1583626274.10 151.4990 60.0025 32.0000 1.9743 1.9756 417.1291 417.4661 0.0508 -1.0000 -1.0000 1041581 1583626274.20 151.4990 60.0025 32.0000 1.9736 1.9749 417.0900 417.4261 0.0505 -1.0000 -1.0000 1041644 1583626274.30 151.4990 60.0025 32.0000 1.9743 1.9756 417.0276 417.3657 0.0507 -1.0000 -1.0000 1041706 1583626274.40 151.4990 60.0025 32.0000 1.9745 1.9758 417.0914 417.4275 0.0506 -1.0000 -1.0000 1041784 1583626274.50 151.5427 60.0025 32.0000 1.9736 1.9750 417.0099 417.3474 0.0507 -1.0000 -1.0000 1042065 1583626274.60 151.5427 60.0025 32.0000 1.9734 1.9747 417.2021 417.5386 0.0507 -1.0000 -1.0000 1042128 1583626274.70 151.5427 60.0025 32.0000 1.9735 1.9748 417.2172 417.5540 0.0506 -1.0000 -1.0000 1042206 1583626274.80 151.5427 60.0025 32.0000 1.9736 1.9749 417.2732 417.6109 0.0508 -1.0000 -1.0000 1042269 1583626274.90 151.5427 60.0025 32.0000 1.9738 1.9751 417.1615 417.4991 0.0507 -1.0000 -1.0000 1042331 1583626275.00 151.5427 60.0025 32.0000 1.9745 1.9758 417.1659 417.5024 0.0506 -1.0000 -1.0000 1042487 1583626275.10 151.5393 60.0016 32.0000 1.9743 1.9756 416.9855 417.3226 0.0507 -1.0000 -1.0000 1042550 1583626275.20 151.5393 60.0016 32.0000 1.9733 1.9747 417.1704 417.5076 0.0507 -1.0000 -1.0000 1042628 1583626275.30 151.5393 60.0016 32.0000 1.9737 1.9750 417.1401 417.4772 0.0507 -1.0000 -1.0000 1042690 1583626275.40 151.5393 60.0016 32.0000 1.9743 1.9756 417.1848 417.5228 0.0508 -1.0000 -1.0000 1042753 1583626275.50 151.5393 60.0016 32.0000 1.9730 1.9743 417.2944 417.6306 0.0506 -1.0000 -1.0000 1042831 1583626275.60 151.4089 60.0016 32.0000 1.9733 1.9746 417.1794 417.5156 0.0506 -1.0000 -1.0000 1043034 1583626275.70 151.4061 60.0016 32.0000 1.9741 1.9754 417.1531 417.4902 0.0507 -1.0000 -1.0000 1043097 1583626275.80 151.4061 60.0016 32.0000 1.9749 1.9763 417.1116 417.4496 0.0509 -1.0000 -1.0000 1043159 1583626275.90 151.4061 60.0016 32.0000 1.9745 1.9758 417.1157 417.4526 0.0506 -1.0000 -1.0000 1043222 1583626276.00 151.4061 60.0016 32.0000 1.9737 1.9750 417.1013 417.4373 0.0506 -1.0000 -1.0000 1043284 1583626276.10 151.4127 60.0016 32.0000 1.9729 1.9742 417.1985 417.5349 0.0506 -1.0000 -1.0000 1043363 1583626276.20 151.4197 60.0016 32.0000 1.9732 1.9745 417.2265 417.5623 0.0505 -1.0000 -1.0000 1043425 1583626276.30 151.4197 60.0016 32.0000 1.9738 1.9751 417.3369 417.6743 0.0507 -1.0000 -1.0000 1043503 1583626276.40 151.4197 60.0016 32.0000 1.9741 1.9754 417.1294 417.4658 0.0506 -1.0000 -1.0000 1043566 1583626276.50 151.4197 60.0016 32.0000 1.9750 1.9763 417.1263 417.4627 0.0506 -1.0000 -1.0000 1043628 1583626276.60 151.4197 60.0016 32.0000 1.9752 1.9765 417.1461 417.4832 0.0507 -1.0000 -1.0000 1043737 1583626276.70 151.4124 60.0016 32.0000 1.9746 1.9759 417.1484 417.4852 0.0507 -1.0000 -1.0000 1043800 1583626276.80 151.4124 60.0016 32.0000 1.9736 1.9749 417.1461 417.4833 0.0507 -1.0000 -1.0000 1043862 1583626276.90 151.4124 60.0016 32.0000 1.9739 1.9752 417.3009 417.6382 0.0507 -1.0000 -1.0000 1043925 1583626277.00 151.4124 60.0016 32.0000 1.9734 1.9747 417.2317 417.5688 0.0507 -1.0000 -1.0000 1044003 1583626277.10 151.4124 60.0016 32.0000 1.9739 1.9752 417.1018 417.4388 0.0507 -1.0000 -1.0000 1044863 1583626277.20 151.4241 60.0016 32.0000 1.9746 1.9759 417.1476 417.4850 0.0507 -1.0000 -1.0000 1044940 1583626277.30 151.4366 60.0016 32.0000 1.9747 1.9760 417.0906 417.4279 0.0507 -1.0000 -1.0000 1045003 1583626277.40 151.4366 60.0016 32.0000 1.9746 1.9760 417.0142 417.3507 0.0506 -1.0000 -1.0000 1045066 1583626277.50 151.4366 60.0016 32.0000 1.9735 1.9748 417.2226 417.5593 0.0506 -1.0000 -1.0000 1045128 1583626277.60 151.4366 60.0016 32.0000 1.9731 1.9744 417.2683 417.6043 0.0505 -1.0000 -1.0000 1045190 1583626277.70 151.4366 60.0016 32.0000 1.9730 1.9743 417.3452 417.6813 0.0506 -1.0000 -1.0000 1045269 1583626277.80 151.5137 60.0016 32.0000 1.9734 1.9747 417.3105 417.6482 0.0507 -1.0000 -1.0000 1045347 1583626277.90 151.5137 60.0016 32.0000 1.9744 1.9757 417.1914 417.5292 0.0509 -1.0000 -1.0000 1045456 1583626278.00 151.5137 60.0016 32.0000 1.9746 1.9759 417.1149 417.4515 0.0506 -1.0000 -1.0000 1045519 1583626278.10 151.5137 60.0016 32.0000 1.9745 1.9758 417.1264 417.4630 0.0507 -1.0000 -1.0000 1045597 1583626278.20 151.5137 60.0016 32.0000 1.9730 1.9743 417.2862 417.6232 0.0506 -1.0000 -1.0000 1045659 1583626278.30 151.5003 60.0016 32.0000 1.9735 1.9749 417.2669 417.6045 0.0508 -1.0000 -1.0000 1045722 1583626278.40 151.5003 60.0016 32.0000 1.9736 1.9749 417.3602 417.6975 0.0507 -1.0000 -1.0000 1045800 1583626278.50 151.5138 60.0016 32.0000 1.9743 1.9756 417.1297 417.4666 0.0507 -1.0000 -1.0000 1045862 1583626278.60 151.5138 60.0016 32.0000 1.9738 1.9751 417.0102 417.3467 0.0506 -1.0000 -1.0000 1045925 1583626278.70 151.5138 60.0016 32.0000 1.9744 1.9758 417.0560 417.3923 0.0506 -1.0000 -1.0000 1046065 1583626278.80 151.5138 60.0016 32.0000 1.9742 1.9756 416.9748 417.3111 0.0506 -1.0000 -1.0000 1046144 1583626278.90 151.5138 60.0016 32.0000 1.9739 1.9752 417.1388 417.4755 0.0507 -1.0000 -1.0000 1046206 1583626279.00 151.5138 60.0016 32.0000 1.9734 1.9747 417.1763 417.5141 0.0508 -1.0000 -1.0000 1046284 1583626279.10 151.5138 60.0016 32.0000 1.9728 1.9741 417.3317 417.6694 0.0508 -1.0000 -1.0000 1046331 1583626279.20 151.5138 60.0016 32.0000 1.9734 1.9747 417.1782 417.5146 0.0506 -1.0000 -1.0000 1046737 1583626279.30 151.5138 60.0016 32.0000 1.9744 1.9757 416.9954 417.3321 0.0507 -1.0000 -1.0000 1046800 1583626279.40 151.4951 60.0016 32.0000 1.9742 1.9755 417.0253 417.3627 0.0508 -1.0000 -1.0000 1046862 1583626279.50 151.4951 60.0016 32.0000 1.9735 1.9749 416.9908 417.3276 0.0507 -1.0000 -1.0000 1046940 1583626279.60 151.4951 60.0016 32.0000 1.9732 1.9745 417.1136 417.4506 0.0507 -1.0000 -1.0000 1047003 1583626279.70 151.4951 60.0016 32.0000 1.9740 1.9753 417.1584 417.4954 0.0507 -1.0000 -1.0000 1047237 1583626279.80 151.4951 60.0016 32.0000 1.9735 1.9748 417.3568 417.6956 0.0509 -1.0000 -1.0000 1047316 1583626279.90 151.4951 60.0016 32.0000 1.9729 1.9742 417.2679 417.6052 0.0508 -1.0000 -1.0000 1047378 1583626280.00 151.5109 60.0018 32.0000 1.9740 1.9753 417.2040 417.5423 0.0509 -1.0000 -1.0000 1047440 1583626280.10 151.5136 60.0019 32.0000 1.9739 1.9752 417.0917 417.4290 0.0507 -1.0000 -1.0000 1047503 1583626280.20 151.5136 60.0019 32.0000 1.9744 1.9757 417.0843 417.4216 0.0508 -1.0000 -1.0000 1047644 1583626280.30 151.5136 60.0019 32.0000 1.9746 1.9759 417.0814 417.4193 0.0508 -1.0000 -1.0000 1047706 1583626280.40 151.5136 60.0019 32.0000 1.9745 1.9758 417.2768 417.6130 0.0505 -1.0000 -1.0000 1047784 1583626280.50 151.5136 60.0019 32.0000 1.9741 1.9755 417.3288 417.6661 0.0507 -1.0000 -1.0000 1047831 1583626280.60 151.5062 60.0019 32.0000 1.9741 1.9755 417.3082 417.6449 0.0505 -1.0000 -1.0000 1047894 1583626280.70 151.5030 60.0019 32.0000 1.9740 1.9753 417.2480 417.5841 0.0506 -1.0000 -1.0000 1048097 1583626280.80 151.5030 60.0019 32.0000 1.9748 1.9761 417.1248 417.4625 0.0507 -1.0000 -1.0000 1048159 1583626280.90 151.5030 60.0019 32.0000 1.9758 1.9772 417.0895 417.4262 0.0507 -1.0000 -1.0000 1048222 1583626281.00 151.5030 60.0019 32.0000 1.9748 1.9761 417.1081 417.4462 0.0508 -1.0000 -1.0000 1048300 1583626281.10 151.5030 60.0019 32.0000 1.9747 1.9760 417.1275 417.4646 0.0507 -1.0000 -1.0000 1048362 1583626281.20 151.4848 60.0019 32.0000 1.9735 1.9748 417.2253 417.5614 0.0505 -1.0000 -1.0000 1049237 1583626281.30 151.4848 60.0019 32.0000 1.9740 1.9753 417.2304 417.5662 0.0505 -1.0000 -1.0000 1049409 1583626281.40 151.4848 60.0019 32.0000 1.9745 1.9758 417.2907 417.6277 0.0507 -1.0000 -1.0000 1049519 1583626281.50 151.4848 60.0019 32.0000 1.9746 1.9759 417.2271 417.5645 0.0508 -1.0000 -1.0000 1049597 1583626281.60 151.4848 60.0019 32.0000 1.9743 1.9756 417.2016 417.5397 0.0508 -1.0000 -1.0000 1049659 1583626281.70 151.5356 60.0019 32.0000 1.9744 1.9758 417.0972 417.4341 0.0507 -1.0000 -1.0000 1049722 1583626281.80 151.5356 60.0019 32.0000 1.9748 1.9761 417.0719 417.4106 0.0510 -1.0000 -1.0000 1049784 1583626281.90 151.5356 60.0019 32.0000 1.9747 1.9760 417.1397 417.4775 0.0507 -1.0000 -1.0000 1049847 1583626282.00 151.5356 60.0019 32.0000 1.9739 1.9752 417.2183 417.5547 0.0506 -1.0000 -1.0000 1049925 1583626282.10 151.5356 60.0019 32.0000 1.9738 1.9751 417.2012 417.5387 0.0508 -1.0000 -1.0000 1050003 1583626282.20 151.5356 60.0019 32.0000 1.9738 1.9751 417.3008 417.6385 0.0508 -1.0000 -1.0000 1050050 1583626282.30 151.5184 60.0019 32.0000 1.9742 1.9755 417.2530 417.5909 0.0508 -1.0000 -1.0000 1050128 1583626282.40 151.5184 60.0019 32.0000 1.9742 1.9756 417.1717 417.5084 0.0506 -1.0000 -1.0000 1050190 1583626282.50 151.5184 60.0019 32.0000 1.9744 1.9757 417.2128 417.5499 0.0507 -1.0000 -1.0000 1050253 1583626282.60 151.5184 60.0019 32.0000 1.9744 1.9757 417.2164 417.5536 0.0507 -1.0000 -1.0000 1050315 1583626282.70 151.5184 60.0019 32.0000 1.9740 1.9753 417.2927 417.6296 0.0507 -1.0000 -1.0000 1050394 1583626282.80 151.5153 60.0019 32.0000 1.9734 1.9747 417.2714 417.6089 0.0508 -1.0000 -1.0000 1050472 1583626282.90 151.5089 60.0019 32.0000 1.9740 1.9753 417.2696 417.6072 0.0508 -1.0000 -1.0000 1050534 1583626283.00 151.5089 60.0019 32.0000 1.9740 1.9753 417.2663 417.6041 0.0508 -1.0000 -1.0000 1050612 1583626283.10 151.5089 60.0019 32.0000 1.9739 1.9752 417.3701 417.7067 0.0506 -1.0000 -1.0000 1050675 1583626283.20 151.5089 60.0019 32.0000 1.9740 1.9753 417.3303 417.6679 0.0508 -1.0000 -1.0000 1050753 1583626283.30 151.5089 60.0019 32.0000 1.9739 1.9753 417.1712 417.5085 0.0507 -1.0000 -1.0000 1050816 1583626283.40 151.5089 60.0019 32.0000 1.9741 1.9754 417.0479 417.3851 0.0507 -1.0000 -1.0000 1050878 1583626283.50 151.5089 60.0019 32.0000 1.9740 1.9753 417.0469 417.3835 0.0506 -1.0000 -1.0000 1050940 1583626283.60 151.5089 60.0019 32.0000 1.9745 1.9758 417.0557 417.3933 0.0507 -1.0000 -1.0000 1051003 1583626283.70 151.5089 60.0019 32.0000 1.9743 1.9756 417.2705 417.6065 0.0506 -1.0000 -1.0000 1051066 1583626283.80 151.5089 60.0019 32.0000 1.9740 1.9753 417.3540 417.6909 0.0507 -1.0000 -1.0000 1051550 1583626283.90 151.5073 60.0019 32.0000 1.9738 1.9752 417.2801 417.6172 0.0506 -1.0000 -1.0000 1051613 1583626284.00 151.5022 60.0019 32.0000 1.9736 1.9749 417.1843 417.5203 0.0506 -1.0000 -1.0000 1051675 1583626284.10 151.5022 60.0019 32.0000 1.9751 1.9764 417.1013 417.4379 0.0506 -1.0000 -1.0000 1051784 1583626284.20 151.5022 60.0019 32.0000 1.9746 1.9759 417.1389 417.4770 0.0508 -1.0000 -1.0000 1051847 1583626284.30 151.5022 60.0019 32.0000 1.9753 1.9766 417.1366 417.4739 0.0507 -1.0000 -1.0000 1052019 1583626284.40 151.5022 60.0019 32.0000 1.9742 1.9755 417.1094 417.4461 0.0507 -1.0000 -1.0000 1052081 1583626284.50 151.5022 60.0019 32.0000 1.9742 1.9755 417.3404 417.6783 0.0507 -1.0000 -1.0000 1052144 1583626284.60 151.4652 60.0019 32.0000 1.9745 1.9758 417.2931 417.6299 0.0506 -1.0000 -1.0000 1052206 1583626284.70 151.4652 60.0019 32.0000 1.9742 1.9755 417.3014 417.6392 0.0507 -1.0000 -1.0000 1052284 1583626284.80 151.4652 60.0019 32.0000 1.9736 1.9749 417.2380 417.5745 0.0506 -1.0000 -1.0000 1052581 1583626284.90 151.4652 60.0019 32.0000 1.9748 1.9762 417.1053 417.4425 0.0508 -1.0000 -1.0000 1052644 1583626285.00 151.4652 60.0019 32.0000 1.9747 1.9760 417.1327 417.4700 0.0507 -1.0000 -1.0000 1052722 1583626285.10 151.5626 60.0024 32.0000 1.9742 1.9755 417.1186 417.4546 0.0505 -1.0000 -1.0000 1052784 1583626285.20 151.5626 60.0024 32.0000 1.9744 1.9757 417.2183 417.5559 0.0509 -1.0000 -1.0000 1052863 1583626285.30 151.5626 60.0024 32.0000 1.9737 1.9750 417.2657 417.6025 0.0507 -1.0000 -1.0000 1052925 1583626285.40 151.5626 60.0024 32.0000 1.9745 1.9758 417.3448 417.6822 0.0507 -1.0000 -1.0000 1052987 1583626285.50 151.5626 60.0024 32.0000 1.9737 1.9750 417.3609 417.6986 0.0508 -1.0000 -1.0000 1053050 1583626285.60 151.5622 60.0024 32.0000 1.9735 1.9748 417.1903 417.5275 0.0507 -1.0000 -1.0000 1053113 1583626285.70 151.5426 60.0024 32.0000 1.9742 1.9755 417.1910 417.5289 0.0508 -1.0000 -1.0000 1053175 1583626285.80 151.5426 60.0024 32.0000 1.9744 1.9757 417.1944 417.5327 0.0509 -1.0000 -1.0000 1053253 1583626285.90 151.5426 60.0024 32.0000 1.9747 1.9760 417.0757 417.4144 0.0509 -1.0000 -1.0000 1053316 1583626286.00 151.5426 60.0024 32.0000 1.9741 1.9755 417.1631 417.5012 0.0508 -1.0000 -1.0000 1053378 1583626286.10 151.5426 60.0024 32.0000 1.9729 1.9742 417.1844 417.5219 0.0508 -1.0000 -1.0000 1053456 1583626286.20 151.5559 60.0024 32.0000 1.9734 1.9748 417.3260 417.6631 0.0507 -1.0000 -1.0000 1053519 1583626286.30 151.5559 60.0024 32.0000 1.9731 1.9744 417.2502 417.5881 0.0508 -1.0000 -1.0000 1053597 1583626286.40 151.5559 60.0024 32.0000 1.9738 1.9751 417.1799 417.5175 0.0508 -1.0000 -1.0000 1053737 1583626286.50 151.5559 60.0024 32.0000 1.9740 1.9753 417.2669 417.6044 0.0507 -1.0000 -1.0000 1053800 1583626286.60 151.5559 60.0024 32.0000 1.9740 1.9753 417.0989 417.4361 0.0508 -1.0000 -1.0000 1053862 1583626286.70 151.5559 60.0024 32.0000 1.9743 1.9756 417.1390 417.4764 0.0507 -1.0000 -1.0000 1053925 1583626286.80 151.4811 60.0024 32.0000 1.9737 1.9751 417.0531 417.3908 0.0508 -1.0000 -1.0000 1053987 1583626286.90 151.4811 60.0024 32.0000 1.9737 1.9750 417.1274 417.4646 0.0507 -1.0000 -1.0000 1054222 1583626287.00 151.4811 60.0024 32.0000 1.9739 1.9753 417.2289 417.5673 0.0509 -1.0000 -1.0000 1054300 1583626287.10 151.4811 60.0024 32.0000 1.9741 1.9754 417.2679 417.6045 0.0506 -1.0000 -1.0000 1054362 1583626287.20 151.4811 60.0024 32.0000 1.9742 1.9756 417.1605 417.4979 0.0508 -1.0000 -1.0000 1054425 1583626287.30 151.4426 60.0024 32.0000 1.9737 1.9750 417.1175 417.4553 0.0508 -1.0000 -1.0000 1054487 1583626287.40 151.4426 60.0024 32.0000 1.9744 1.9757 417.0692 417.4056 0.0506 -1.0000 -1.0000 1054987 1583626287.50 151.4426 60.0024 32.0000 1.9745 1.9758 417.0916 417.4284 0.0507 -1.0000 -1.0000 1055066 1583626287.60 151.4426 60.0024 32.0000 1.9743 1.9756 417.2141 417.5517 0.0508 -1.0000 -1.0000 1055128 1583626287.70 151.4426 60.0024 32.0000 1.9738 1.9752 417.3167 417.6534 0.0507 -1.0000 -1.0000 1055190 1583626287.80 151.4507 60.0024 32.0000 1.9732 1.9745 417.2630 417.6008 0.0508 -1.0000 -1.0000 1055269 1583626287.90 151.4992 60.0024 32.0000 1.9743 1.9756 417.2205 417.5581 0.0508 -1.0000 -1.0000 1055675 1583626288.00 151.4992 60.0024 32.0000 1.9744 1.9758 417.1866 417.5236 0.0507 -1.0000 -1.0000 1055737 1583626288.10 151.4992 60.0024 32.0000 1.9750 1.9764 417.1633 417.5006 0.0507 -1.0000 -1.0000 1055815 1583626288.20 151.4992 60.0024 32.0000 1.9742 1.9755 417.1300 417.4669 0.0507 -1.0000 -1.0000 1055878 1583626288.30 151.4992 60.0024 32.0000 1.9742 1.9755 417.2841 417.6211 0.0507 -1.0000 -1.0000 1055956 1583626288.40 151.5083 60.0024 32.0000 1.9729 1.9742 417.2895 417.6271 0.0508 -1.0000 -1.0000 1056034 1583626288.50 151.5083 60.0024 32.0000 1.9738 1.9752 417.2258 417.5632 0.0507 -1.0000 -1.0000 1056097 1583626288.60 151.5083 60.0024 32.0000 1.9737 1.9750 417.1621 417.4990 0.0507 -1.0000 -1.0000 1056175 1583626288.70 151.5083 60.0024 32.0000 1.9741 1.9754 417.2138 417.5512 0.0507 -1.0000 -1.0000 1056253 1583626288.80 151.5083 60.0024 32.0000 1.9743 1.9756 417.0683 417.4055 0.0507 -1.0000 -1.0000 1056315 1583626288.90 151.5547 60.0024 32.0000 1.9744 1.9757 417.0927 417.4302 0.0508 -1.0000 -1.0000 1056378 1583626289.00 151.5851 60.0024 32.0000 1.9743 1.9756 417.0887 417.4262 0.0507 -1.0000 -1.0000 1056472 1583626289.10 151.5851 60.0024 32.0000 1.9743 1.9756 417.0710 417.4072 0.0506 -1.0000 -1.0000 1056534 1583626289.20 151.5851 60.0024 32.0000 1.9745 1.9758 417.2006 417.5376 0.0507 -1.0000 -1.0000 1056612 1583626289.30 151.5851 60.0024 32.0000 1.9740 1.9753 417.2388 417.5763 0.0508 -1.0000 -1.0000 1056675 1583626289.40 151.5851 60.0024 32.0000 1.9740 1.9753 417.2035 417.5409 0.0508 -1.0000 -1.0000 1056737 1583626289.50 151.5996 60.0024 32.0000 1.9742 1.9755 417.1634 417.5013 0.0509 -1.0000 -1.0000 1056972 1583626289.60 151.5996 60.0024 32.0000 1.9747 1.9760 417.0378 417.3750 0.0507 -1.0000 -1.0000 1057034 1583626289.70 151.5996 60.0024 32.0000 1.9742 1.9756 417.0749 417.4121 0.0507 -1.0000 -1.0000 1057097 1583626289.80 151.5996 60.0024 32.0000 1.9745 1.9758 417.1310 417.4688 0.0508 -1.0000 -1.0000 1057175 1583626289.90 151.5996 60.0024 32.0000 1.9741 1.9754 417.2149 417.5526 0.0507 -1.0000 -1.0000 1057237 1583626290.00 151.5996 60.0024 32.0000 1.9744 1.9757 417.2610 417.5977 0.0507 -1.0000 -1.0000 1057862 1583626290.10 151.5520 60.0020 32.0000 1.9740 1.9753 417.2707 417.6087 0.0507 -1.0000 -1.0000 1057940 1583626290.20 151.5520 60.0020 32.0000 1.9737 1.9750 417.3174 417.6551 0.0508 -1.0000 -1.0000 1058019 1583626290.30 151.5520 60.0020 32.0000 1.9742 1.9755 417.2352 417.5731 0.0508 -1.0000 -1.0000 1058081 1583626290.40 151.5520 60.0020 32.0000 1.9746 1.9759 417.0807 417.4185 0.0507 -1.0000 -1.0000 1058144 1583626290.50 151.5520 60.0020 32.0000 1.9739 1.9752 417.0820 417.4192 0.0507 -1.0000 -1.0000 1058206 1583626290.60 151.5520 60.0020 32.0000 1.9745 1.9758 417.1448 417.4828 0.0508 -1.0000 -1.0000 1058269 1583626290.70 151.5520 60.0020 32.0000 1.9737 1.9750 417.2086 417.5458 0.0507 -1.0000 -1.0000 1058347 1583626290.80 151.4330 60.0020 32.0000 1.9734 1.9747 417.2708 417.6081 0.0507 -1.0000 -1.0000 1058425 1583626290.90 151.4330 60.0020 32.0000 1.9739 1.9752 417.3052 417.6418 0.0507 -1.0000 -1.0000 1058487 1583626291.00 151.4330 60.0020 32.0000 1.9744 1.9757 417.2417 417.5791 0.0507 -1.0000 -1.0000 1058550 1583626291.10 151.4330 60.0020 32.0000 1.9747 1.9760 417.2920 417.6298 0.0508 -1.0000 -1.0000 1058612 1583626291.20 151.4330 60.0020 32.0000 1.9746 1.9759 417.0058 417.3435 0.0508 -1.0000 -1.0000 1058706 1583626291.30 151.4330 60.0020 32.0000 1.9749 1.9762 417.0367 417.3732 0.0506 -1.0000 -1.0000 1058753 1583626291.40 151.4572 60.0020 32.0000 1.9748 1.9762 417.1940 417.5310 0.0508 -1.0000 -1.0000 1058831 1583626291.50 151.4572 60.0020 32.0000 1.9752 1.9766 417.2524 417.5908 0.0509 -1.0000 -1.0000 1058894 1583626291.60 151.4572 60.0020 32.0000 1.9733 1.9747 417.3293 417.6676 0.0509 -1.0000 -1.0000 1058956 1583626291.70 151.4572 60.0020 32.0000 1.9746 1.9759 417.2934 417.6313 0.0508 -1.0000 -1.0000 1059019 1583626291.80 151.4572 60.0020 32.0000 1.9733 1.9746 417.2268 417.5643 0.0507 -1.0000 -1.0000 1059097 1583626291.90 151.4572 60.0020 32.0000 1.9742 1.9755 417.0974 417.4347 0.0508 -1.0000 -1.0000 1059159 1583626292.00 151.4572 60.0020 32.0000 1.9750 1.9763 417.0133 417.3505 0.0507 -1.0000 -1.0000 1059222 1583626292.10 151.4572 60.0020 32.0000 1.9757 1.9770 417.1412 417.4786 0.0507 -1.0000 -1.0000 1059363 1583626292.20 151.4572 60.0020 32.0000 1.9738 1.9751 417.1653 417.5022 0.0507 -1.0000 -1.0000 1059425 1583626292.30 151.4572 60.0020 32.0000 1.9735 1.9748 417.3044 417.6426 0.0508 -1.0000 -1.0000 1059487 1583626292.40 151.4572 60.0020 32.0000 1.9735 1.9748 417.2527 417.5900 0.0507 -1.0000 -1.0000 1059566 1583626292.50 151.4572 60.0020 32.0000 1.9741 1.9755 417.2535 417.5910 0.0508 -1.0000 -1.0000 1059628 1583626292.60 151.5629 60.0020 32.0000 1.9743 1.9756 417.2695 417.6069 0.0507 -1.0000 -1.0000 1059847 1583626292.70 151.5629 60.0020 32.0000 1.9744 1.9757 417.1698 417.5072 0.0508 -1.0000 -1.0000 1059925 1583626292.80 151.5629 60.0020 32.0000 1.9745 1.9758 417.2273 417.5650 0.0508 -1.0000 -1.0000 1059987 1583626292.90 151.5629 60.0020 32.0000 1.9737 1.9750 417.3014 417.6384 0.0507 -1.0000 -1.0000 1100050 1583626293.00 151.5629 60.0020 32.0000 1.9743 1.9756 417.2588 417.5967 0.0508 -1.0000 -1.0000 1100128 1583626293.10 151.5193 60.0020 32.0000 1.9746 1.9759 417.1338 417.4715 0.0508 -1.0000 -1.0000 1100863 1583626293.20 151.5193 60.0020 32.0000 1.9751 1.9764 417.1449 417.4824 0.0507 -1.0000 -1.0000 1100940 1583626293.30 151.5193 60.0020 32.0000 1.9741 1.9754 417.0785 417.4156 0.0508 -1.0000 -1.0000 1101003 1583626293.40 151.5193 60.0020 32.0000 1.9732 1.9745 417.1912 417.5291 0.0508 -1.0000 -1.0000 1101066 1583626293.50 151.5193 60.0020 32.0000 1.9732 1.9745 417.2765 417.6133 0.0506 -1.0000 -1.0000 1101144 1583626293.60 151.5169 60.0020 32.0000 1.9732 1.9745 417.3031 417.6413 0.0508 -1.0000 -1.0000 1101222 1583626293.70 151.5155 60.0020 32.0000 1.9737 1.9750 417.3466 417.6840 0.0507 -1.0000 -1.0000 1101284 1583626293.80 151.5155 60.0020 32.0000 1.9732 1.9745 417.2962 417.6329 0.0506 -1.0000 -1.0000 1101363 1583626293.90 151.5155 60.0020 32.0000 1.9738 1.9752 417.1991 417.5359 0.0507 -1.0000 -1.0000 1101425 1583626294.00 151.5155 60.0020 32.0000 1.9736 1.9749 417.0920 417.4303 0.0509 -1.0000 -1.0000 1101487 1583626294.10 151.5161 60.0020 32.0000 1.9739 1.9752 417.0769 417.4139 0.0506 -1.0000 -1.0000 1101675 1583626294.20 151.5385 60.0020 32.0000 1.9738 1.9751 417.0187 417.3553 0.0507 -1.0000 -1.0000 1101737 1583626294.30 151.5385 60.0020 32.0000 1.9744 1.9757 417.0787 417.4156 0.0506 -1.0000 -1.0000 1101816 1583626294.40 151.5385 60.0020 32.0000 1.9738 1.9751 417.0994 417.4363 0.0507 -1.0000 -1.0000 1101878 1583626294.50 151.5385 60.0020 32.0000 1.9731 1.9745 417.2363 417.5737 0.0507 -1.0000 -1.0000 1101940 1583626294.60 151.5385 60.0020 32.0000 1.9732 1.9745 417.2042 417.5405 0.0506 -1.0000 -1.0000 1102003 1583626294.70 151.4430 60.0018 32.0000 1.9734 1.9747 417.2418 417.5793 0.0508 -1.0000 -1.0000 1102081 1583626294.80 151.4316 60.0018 32.0000 1.9740 1.9753 417.2989 417.6370 0.0508 -1.0000 -1.0000 1102144 1583626294.90 151.4316 60.0018 32.0000 1.9742 1.9755 417.0108 417.3479 0.0507 -1.0000 -1.0000 1102222 1583626295.00 151.4316 60.0018 32.0000 1.9745 1.9758 417.0320 417.3687 0.0507 -1.0000 -1.0000 1102300 1583626295.10 151.4316 60.0018 32.0000 1.9745 1.9758 417.1066 417.4444 0.0508 -1.0000 -1.0000 1102363 1583626295.20 151.4363 60.0018 32.0000 1.9742 1.9756 417.1930 417.5300 0.0507 -1.0000 -1.0000 1102440 1583626295.30 151.4655 60.0018 32.0000 1.9736 1.9750 417.3117 417.6493 0.0507 -1.0000 -1.0000 1102503 1583626295.40 151.4655 60.0018 32.0000 1.9739 1.9752 417.3433 417.6804 0.0507 -1.0000 -1.0000 1102566 1583626295.50 151.4655 60.0018 32.0000 1.9739 1.9752 417.1936 417.5302 0.0507 -1.0000 -1.0000 1102628 1583626295.60 151.4655 60.0018 32.0000 1.9741 1.9754 417.1803 417.5178 0.0508 -1.0000 -1.0000 1102690 1583626295.70 151.4655 60.0018 32.0000 1.9744 1.9758 417.0722 417.4098 0.0508 -1.0000 -1.0000 1103034 1583626295.80 151.4703 60.0018 32.0000 1.9747 1.9760 417.0290 417.3655 0.0506 -1.0000 -1.0000 1103113 1583626295.90 151.4703 60.0018 32.0000 1.9750 1.9764 417.1457 417.4829 0.0507 -1.0000 -1.0000 1103175 1583626296.00 151.4703 60.0018 32.0000 1.9745 1.9758 417.1854 417.5234 0.0509 -1.0000 -1.0000 1103237 1583626296.10 151.4703 60.0018 32.0000 1.9737 1.9750 417.3013 417.6384 0.0507 -1.0000 -1.0000 1103300 1583626296.20 151.4703 60.0018 32.0000 1.9743 1.9756 417.3002 417.6378 0.0508 -1.0000 -1.0000 1103566 1583626296.30 151.4703 60.0018 32.0000 1.9741 1.9755 417.2383 417.5770 0.0510 -1.0000 -1.0000 1103628 1583626296.40 151.4892 60.0018 32.0000 1.9745 1.9758 417.0509 417.3879 0.0507 -1.0000 -1.0000 1103690 1583626296.50 151.5363 60.0018 32.0000 1.9751 1.9764 417.0993 417.4371 0.0508 -1.0000 -1.0000 1103753 1583626296.60 151.5363 60.0018 32.0000 1.9747 1.9760 417.1053 417.4429 0.0508 -1.0000 -1.0000 1103815 1583626296.70 151.5363 60.0018 32.0000 1.9733 1.9746 417.1703 417.5076 0.0508 -1.0000 -1.0000 1104519 1583626296.80 151.5363 60.0018 32.0000 1.9737 1.9750 417.3208 417.6587 0.0507 -1.0000 -1.0000 1104581 1583626296.90 151.5363 60.0018 32.0000 1.9738 1.9751 417.2977 417.6350 0.0508 -1.0000 -1.0000 1104644 1583626297.00 151.5251 60.0018 32.0000 1.9739 1.9752 417.2150 417.5527 0.0508 -1.0000 -1.0000 1104722 1583626297.10 151.5251 60.0018 32.0000 1.9740 1.9753 417.0987 417.4366 0.0508 -1.0000 -1.0000 1104784 1583626297.20 151.5251 60.0018 32.0000 1.9747 1.9760 417.0671 417.4050 0.0509 -1.0000 -1.0000 1104863 1583626297.30 151.5251 60.0018 32.0000 1.9733 1.9747 417.1537 417.4918 0.0508 -1.0000 -1.0000 1104925 1583626297.40 151.5251 60.0018 32.0000 1.9731 1.9744 417.1329 417.4704 0.0507 -1.0000 -1.0000 1104987 1583626297.50 151.5227 60.0018 32.0000 1.9732 1.9745 417.1993 417.5362 0.0507 -1.0000 -1.0000 1105050 1583626297.60 151.5106 60.0018 32.0000 1.9743 1.9757 417.3096 417.6469 0.0508 -1.0000 -1.0000 1105128 1583626297.70 151.5106 60.0018 32.0000 1.9735 1.9748 417.3114 417.6491 0.0507 -1.0000 -1.0000 1105190 1583626297.80 151.5106 60.0018 32.0000 1.9740 1.9753 417.2661 417.6049 0.0510 -1.0000 -1.0000 1105363 1583626297.90 151.5106 60.0018 32.0000 1.9743 1.9756 417.1125 417.4509 0.0508 -1.0000 -1.0000 1105487 1583626298.00 151.5106 60.0018 32.0000 1.9735 1.9748 417.1247 417.4618 0.0508 -1.0000 -1.0000 1105550 1583626298.10 151.5106 60.0018 32.0000 1.9741 1.9755 417.0064 417.3434 0.0507 -1.0000 -1.0000 1105613 1583626298.20 151.5609 60.0018 32.0000 1.9747 1.9760 417.0748 417.4118 0.0507 -1.0000 -1.0000 1105769 1583626298.30 151.5609 60.0018 32.0000 1.9734 1.9748 417.2780 417.6147 0.0506 -1.0000 -1.0000 1105831 1583626298.40 151.5609 60.0018 32.0000 1.9736 1.9750 417.1452 417.4829 0.0508 -1.0000 -1.0000 1105909 1583626298.50 151.5609 60.0018 32.0000 1.9737 1.9750 417.1772 417.5149 0.0508 -1.0000 -1.0000 1105972 1583626298.60 151.5609 60.0018 32.0000 1.9756 1.9769 417.0259 417.3631 0.0507 -1.0000 -1.0000 1106034 1583626298.70 151.5609 60.0018 32.0000 1.9750 1.9763 417.0851 417.4234 0.0509 -1.0000 -1.0000 1106097 1583626298.80 151.4925 60.0018 32.0000 1.9746 1.9760 417.0752 417.4117 0.0506 -1.0000 -1.0000 1106159 1583626298.90 151.4385 60.0018 32.0000 1.9745 1.9758 417.1019 417.4392 0.0508 -1.0000 -1.0000 1106222 1583626299.00 151.4385 60.0018 32.0000 1.9746 1.9759 417.2120 417.5490 0.0507 -1.0000 -1.0000 1106300 1583626299.10 151.4385 60.0018 32.0000 1.9735 1.9749 417.3427 417.6800 0.0507 -1.0000 -1.0000 1106362 1583626299.20 151.4385 60.0018 32.0000 1.9738 1.9751 417.3586 417.6951 0.0506 -1.0000 -1.0000 1106440 1583626299.30 151.4385 60.0018 32.0000 1.9743 1.9756 417.2739 417.6114 0.0508 -1.0000 -1.0000 1106503 1583626299.40 151.4217 60.0018 32.0000 1.9745 1.9758 417.0207 417.3584 0.0507 -1.0000 -1.0000 1106565 1583626299.50 151.4217 60.0018 32.0000 1.9742 1.9755 417.1735 417.5099 0.0507 -1.0000 -1.0000 1106628 1583626299.60 151.4217 60.0018 32.0000 1.9736 1.9749 417.2052 417.5425 0.0507 -1.0000 -1.0000 1106706 1583626299.70 151.4217 60.0018 32.0000 1.9732 1.9745 417.2985 417.6366 0.0508 -1.0000 -1.0000 1106769 1583626299.80 151.4217 60.0018 32.0000 1.9752 1.9765 417.2932 417.6306 0.0507 -1.0000 -1.0000 1107097 1583626299.90 151.4625 60.0023 32.0000 1.9746 1.9759 417.2329 417.5695 0.0506 -1.0000 -1.0000 1107159 1583626300.00 151.4625 60.0023 32.0000 1.9742 1.9755 417.2474 417.5842 0.0506 -1.0000 -1.0000 1107222 1583626300.10 151.4625 60.0023 32.0000 1.9750 1.9763 417.1664 417.5036 0.0508 -1.0000 -1.0000 1107300 1583626300.20 151.4625 60.0023 32.0000 1.9746 1.9759 417.0720 417.4089 0.0507 -1.0000 -1.0000 1107363 1583626300.30 151.4625 60.0023 32.0000 1.9738 1.9751 417.1770 417.5136 0.0507 -1.0000 -1.0000 1107769 1583626300.40 151.4625 60.0023 32.0000 1.9738 1.9751 417.1614 417.4984 0.0507 -1.0000 -1.0000 1107831 1583626300.50 151.5223 60.0023 32.0000 1.9734 1.9747 417.2459 417.5829 0.0507 -1.0000 -1.0000 1107909 1583626300.60 151.5223 60.0023 32.0000 1.9737 1.9751 417.2062 417.5436 0.0507 -1.0000 -1.0000 1107972 1583626300.70 151.5223 60.0023 32.0000 1.9743 1.9757 417.1514 417.4889 0.0508 -1.0000 -1.0000 1108034 1583626300.80 151.5223 60.0023 32.0000 1.9742 1.9755 417.1443 417.4809 0.0506 -1.0000 -1.0000 1108269 1583626300.90 151.5223 60.0023 32.0000 1.9749 1.9762 417.0781 417.4149 0.0507 -1.0000 -1.0000 1108331 1583626301.00 151.5223 60.0023 32.0000 1.9747 1.9760 417.1601 417.4973 0.0507 -1.0000 -1.0000 1108409 1583626301.10 151.5223 60.0023 32.0000 1.9738 1.9751 417.1588 417.4958 0.0507 -1.0000 -1.0000 1108472 1583626301.20 151.5223 60.0023 32.0000 1.9734 1.9747 417.2121 417.5497 0.0508 -1.0000 -1.0000 1108565 1583626301.30 151.5616 60.0023 32.0000 1.9733 1.9747 417.3007 417.6386 0.0508 -1.0000 -1.0000 1108800 1583626301.40 151.5616 60.0023 32.0000 1.9738 1.9751 417.2159 417.5530 0.0507 -1.0000 -1.0000 1108863 1583626301.50 151.5621 60.0023 32.0000 1.9740 1.9753 417.2773 417.6149 0.0508 -1.0000 -1.0000 1108940 1583626301.60 151.5657 60.0023 32.0000 1.9738 1.9751 417.2404 417.5780 0.0507 -1.0000 -1.0000 1109003 1583626301.70 151.5657 60.0023 32.0000 1.9739 1.9752 417.1328 417.4709 0.0508 -1.0000 -1.0000 1109066 1583626301.80 151.5657 60.0023 32.0000 1.9740 1.9753 417.1030 417.4399 0.0507 -1.0000 -1.0000 1109253 1583626301.90 151.5657 60.0023 32.0000 1.9733 1.9746 417.2606 417.5978 0.0507 -1.0000 -1.0000 1109316 1583626302.00 151.5657 60.0023 32.0000 1.9734 1.9747 417.3213 417.6588 0.0508 -1.0000 -1.0000 1109378 1583626302.10 151.5116 60.0023 32.0000 1.9730 1.9743 417.2691 417.6070 0.0508 -1.0000 -1.0000 1109456 1583626302.20 151.5116 60.0023 32.0000 1.9731 1.9744 417.3811 417.7185 0.0507 -1.0000 -1.0000 1109519 1583626302.30 151.5116 60.0023 32.0000 1.9734 1.9748 417.2583 417.5963 0.0508 -1.0000 -1.0000 1109581 1583626302.40 151.5116 60.0023 32.0000 1.9741 1.9754 417.1646 417.5022 0.0507 -1.0000 -1.0000 1110347 1583626302.50 151.5116 60.0023 32.0000 1.9742 1.9755 417.1003 417.4378 0.0508 -1.0000 -1.0000 1110409 1583626302.60 151.5116 60.0023 32.0000 1.9741 1.9754 417.0894 417.4259 0.0506 -1.0000 -1.0000 1110456 1583626302.70 151.4436 60.0023 32.0000 1.9740 1.9753 417.2891 417.6252 0.0505 -1.0000 -1.0000 1110534 1583626302.80 151.4371 60.0023 32.0000 1.9731 1.9745 417.3708 417.7087 0.0509 -1.0000 -1.0000 1110597 1583626302.90 151.4371 60.0023 32.0000 1.9737 1.9750 417.2932 417.6306 0.0508 -1.0000 -1.0000 1110659 1583626303.00 151.4371 60.0023 32.0000 1.9737 1.9750 417.2132 417.5513 0.0509 -1.0000 -1.0000 1110737 1583626303.10 151.4371 60.0023 32.0000 1.9748 1.9762 417.1282 417.4646 0.0506 -1.0000 -1.0000 1110816 1583626303.20 151.4371 60.0023 32.0000 1.9744 1.9757 417.1100 417.4480 0.0508 -1.0000 -1.0000 1110894 1583626303.30 151.4371 60.0023 32.0000 1.9742 1.9756 417.1104 417.4481 0.0508 -1.0000 -1.0000 1110956 1583626303.40 151.4371 60.0023 32.0000 1.9741 1.9754 417.1076 417.4451 0.0508 -1.0000 -1.0000 1111019 1583626303.50 151.4371 60.0023 32.0000 1.9732 1.9745 417.2374 417.5762 0.0509 -1.0000 -1.0000 1111097 1583626303.60 151.4371 60.0023 32.0000 1.9738 1.9751 417.3450 417.6828 0.0508 -1.0000 -1.0000 1111159 1583626303.70 151.4371 60.0023 32.0000 1.9742 1.9755 417.3540 417.6926 0.0508 -1.0000 -1.0000 1111222 1583626303.80 151.5099 60.0023 32.0000 1.9745 1.9758 417.2702 417.6076 0.0507 -1.0000 -1.0000 1111284 1583626303.90 151.5099 60.0023 32.0000 1.9740 1.9753 417.0808 417.4178 0.0507 -1.0000 -1.0000 1111347 1583626304.00 151.5099 60.0023 32.0000 1.9748 1.9761 417.0944 417.4306 0.0506 -1.0000 -1.0000 1111409 1583626304.10 151.5099 60.0023 32.0000 1.9740 1.9753 417.1302 417.4678 0.0508 -1.0000 -1.0000 1111487 1583626304.20 151.5151 60.0023 32.0000 1.9749 1.9762 417.2516 417.5901 0.0510 -1.0000 -1.0000 1111550 1583626304.30 151.5151 60.0023 32.0000 1.9741 1.9754 417.3583 417.6950 0.0506 -1.0000 -1.0000 1111613 1583626304.40 151.5151 60.0023 32.0000 1.9738 1.9752 417.3291 417.6659 0.0506 -1.0000 -1.0000 1111862 1583626304.50 151.5151 60.0023 32.0000 1.9742 1.9755 417.3226 417.6599 0.0507 -1.0000 -1.0000 1111925 1583626304.60 151.5151 60.0023 32.0000 1.9742 1.9755 417.1686 417.5057 0.0507 -1.0000 -1.0000 1111987 1583626304.70 151.5151 60.0023 32.0000 1.9748 1.9761 417.1250 417.4621 0.0507 -1.0000 -1.0000 1112050 1583626304.80 151.5151 60.0023 32.0000 1.9750 1.9763 417.2095 417.5466 0.0507 -1.0000 -1.0000 1112112 1583626304.90 151.4949 60.0014 32.0000 1.9752 1.9765 417.1771 417.5139 0.0506 -1.0000 -1.0000 1112597 1583626305.00 151.4949 60.0014 32.0000 1.9737 1.9750 417.2782 417.6144 0.0505 -1.0000 -1.0000 1112675 1583626305.10 151.4949 60.0014 32.0000 1.9735 1.9748 417.2966 417.6334 0.0507 -1.0000 -1.0000 1112737 1583626305.20 151.4949 60.0014 32.0000 1.9734 1.9747 417.2052 417.5419 0.0508 -1.0000 -1.0000 1112816 1583626305.30 151.4949 60.0014 32.0000 1.9746 1.9759 417.1183 417.4570 0.0509 -1.0000 -1.0000 1112878 1583626305.40 151.4949 60.0014 32.0000 1.9753 1.9766 417.1005 417.4381 0.0508 -1.0000 -1.0000 1112940 1583626305.50 151.5478 60.0014 32.0000 1.9747 1.9760 417.1416 417.4791 0.0507 -1.0000 -1.0000 1113097 1583626305.60 151.5478 60.0014 32.0000 1.9745 1.9758 417.1800 417.5161 0.0506 -1.0000 -1.0000 1113159 1583626305.70 151.5478 60.0014 32.0000 1.9741 1.9754 417.2485 417.5860 0.0508 -1.0000 -1.0000 1113222 1583626305.80 151.5478 60.0014 32.0000 1.9734 1.9747 417.3724 417.7098 0.0507 -1.0000 -1.0000 1113284 1583626305.90 151.5478 60.0014 32.0000 1.9736 1.9749 417.2903 417.6276 0.0507 -1.0000 -1.0000 1113347 1583626306.00 151.5376 60.0014 32.0000 1.9735 1.9749 417.3370 417.6735 0.0506 -1.0000 -1.0000 1113597 1583626306.10 151.5110 60.0014 32.0000 1.9741 1.9754 417.0452 417.3828 0.0508 -1.0000 -1.0000 1113675 1583626306.20 151.5110 60.0014 32.0000 1.9742 1.9755 417.0311 417.3684 0.0508 -1.0000 -1.0000 1113737 1583626306.30 151.5110 60.0014 32.0000 1.9740 1.9753 417.1769 417.5138 0.0506 -1.0000 -1.0000 1113800 1583626306.40 151.5110 60.0014 32.0000 1.9733 1.9746 417.3067 417.6439 0.0507 -1.0000 -1.0000 1113862 1583626306.50 151.5110 60.0014 32.0000 1.9739 1.9752 417.2579 417.5952 0.0508 -1.0000 -1.0000 1113925 1583626306.60 151.4737 60.0014 32.0000 1.9736 1.9749 417.2554 417.5936 0.0509 -1.0000 -1.0000 1113987 1583626306.70 151.4737 60.0014 32.0000 1.9735 1.9748 417.2433 417.5814 0.0508 -1.0000 -1.0000 1114065 1583626306.80 151.4737 60.0014 32.0000 1.9750 1.9763 417.1799 417.5183 0.0509 -1.0000 -1.0000 1114128 1583626306.90 151.4737 60.0014 32.0000 1.9746 1.9759 417.0391 417.3765 0.0507 -1.0000 -1.0000 1114190 1583626307.00 151.4737 60.0014 32.0000 1.9747 1.9760 417.0152 417.3529 0.0508 -1.0000 -1.0000 1114925 1583626307.10 151.4493 60.0014 32.0000 1.9750 1.9763 417.1220 417.4588 0.0506 -1.0000 -1.0000 1114987 1583626307.20 151.4431 60.0014 32.0000 1.9743 1.9756 417.3190 417.6558 0.0507 -1.0000 -1.0000 1115065 1583626307.30 151.4431 60.0014 32.0000 1.9731 1.9744 417.2944 417.6324 0.0508 -1.0000 -1.0000 1115128 1583626307.40 151.4431 60.0014 32.0000 1.9739 1.9752 417.2508 417.5884 0.0508 -1.0000 -1.0000 1115191 1583626307.50 151.4431 60.0014 32.0000 1.9744 1.9758 417.2380 417.5759 0.0508 -1.0000 -1.0000 1115269 1583626307.60 151.4449 60.0014 32.0000 1.9746 1.9759 417.0414 417.3783 0.0507 -1.0000 -1.0000 1115331 1583626307.70 151.4768 60.0014 32.0000 1.9746 1.9759 417.0521 417.3893 0.0507 -1.0000 -1.0000 1115394 1583626307.80 151.4768 60.0014 32.0000 1.9749 1.9762 417.1057 417.4419 0.0506 -1.0000 -1.0000 1115581 1583626307.90 151.4768 60.0014 32.0000 1.9739 1.9752 417.2016 417.5382 0.0506 -1.0000 -1.0000 1115644 1583626308.00 151.4768 60.0014 32.0000 1.9746 1.9759 417.3225 417.6602 0.0508 -1.0000 -1.0000 1115706 1583626308.10 151.4768 60.0014 32.0000 1.9746 1.9759 417.3651 417.7026 0.0507 -1.0000 -1.0000 1115769 1583626308.20 151.5304 60.0014 32.0000 1.9736 1.9749 417.2945 417.6314 0.0506 -1.0000 -1.0000 1115831 1583626308.30 151.5755 60.0014 32.0000 1.9741 1.9754 417.1340 417.4713 0.0508 -1.0000 -1.0000 1115894 1583626308.40 151.5755 60.0014 32.0000 1.9750 1.9763 417.0441 417.3797 0.0505 -1.0000 -1.0000 1115972 1583626308.50 151.5755 60.0014 32.0000 1.9750 1.9763 417.0996 417.4363 0.0506 -1.0000 -1.0000 1116034 1583626308.60 151.5755 60.0014 32.0000 1.9739 1.9752 417.2321 417.5679 0.0505 -1.0000 -1.0000 1116253 1583626308.70 151.5755 60.0014 32.0000 1.9739 1.9752 417.3068 417.6446 0.0508 -1.0000 -1.0000 1116331 1583626308.80 151.5755 60.0014 32.0000 1.9737 1.9750 417.2625 417.5995 0.0507 -1.0000 -1.0000 1116394 1583626308.90 151.5755 60.0014 32.0000 1.9746 1.9760 417.2418 417.5792 0.0507 -1.0000 -1.0000 1116456 1583626309.00 151.5755 60.0014 32.0000 1.9745 1.9758 417.1278 417.4649 0.0507 -1.0000 -1.0000 1116534 1583626309.10 151.5755 60.0014 32.0000 1.9753 1.9766 417.1036 417.4403 0.0507 -1.0000 -1.0000 1116784 1583626309.20 151.5755 60.0014 32.0000 1.9753 1.9766 417.1745 417.5112 0.0506 -1.0000 -1.0000 1116847 1583626309.30 151.5755 60.0014 32.0000 1.9755 1.9768 417.2818 417.6186 0.0507 -1.0000 -1.0000 1116909 1583626309.40 151.5755 60.0014 32.0000 1.9756 1.9770 417.3226 417.6600 0.0507 -1.0000 -1.0000 1116972 1583626309.50 151.8065 60.0014 32.0000 1.9761 1.9774 417.3263 417.6627 0.0505 -1.0000 -1.0000 1117050 1583626309.60 151.8065 60.0014 32.0000 1.9763 1.9776 417.3659 417.7027 0.0507 -1.0000 -1.0000 1117222 1583626309.70 151.8065 60.0014 32.0000 1.9756 1.9769 417.2555 417.5931 0.0508 -1.0000 -1.0000 1117300 1583626309.80 151.8065 60.0014 32.0000 1.9756 1.9769 417.1907 417.5281 0.0507 -1.0000 -1.0000 1117362 1583626309.90 151.8065 60.0014 32.0000 1.9760 1.9773 417.1700 417.5078 0.0507 -1.0000 -1.0000 1117425 1583626310.00 151.8065 60.0014 32.0000 1.9752 1.9765 417.2106 417.5472 0.0506 -1.0000 -1.0000 1117487 1583626310.10 151.7530 60.0013 32.0000 1.9747 1.9760 417.1906 417.5268 0.0506 -1.0000 -1.0000 1117784 1583626310.20 151.7530 60.0013 32.0000 1.9745 1.9758 417.2494 417.5863 0.0507 -1.0000 -1.0000 1117847 1583626310.30 151.7530 60.0013 32.0000 1.9752 1.9765 417.3067 417.6440 0.0507 -1.0000 -1.0000 1117909 1583626310.40 151.7530 60.0013 32.0000 1.9755 1.9768 417.3532 417.6899 0.0506 -1.0000 -1.0000 1117972 1583626310.50 151.7530 60.0013 32.0000 1.9741 1.9755 417.3460 417.6829 0.0507 -1.0000 -1.0000 1118034 1583626310.60 151.7530 60.0013 32.0000 1.9753 1.9766 417.0951 417.4325 0.0507 -1.0000 -1.0000 1118097 1583626310.70 151.6165 60.0013 32.0000 1.9748 1.9761 417.1779 417.5155 0.0508 -1.0000 -1.0000 1118175 1583626310.80 151.6165 60.0013 32.0000 1.9745 1.9758 417.1362 417.4730 0.0506 -1.0000 -1.0000 1118237 1583626310.90 151.6165 60.0013 32.0000 1.9742 1.9755 417.2271 417.5644 0.0508 -1.0000 -1.0000 1118300 1583626311.00 151.6165 60.0013 32.0000 1.9744 1.9758 417.2814 417.6182 0.0507 -1.0000 -1.0000 1118378 1583626311.10 151.6165 60.0013 32.0000 1.9732 1.9746 417.3272 417.6646 0.0508 -1.0000 -1.0000 1119097 1583626311.20 151.5848 60.0013 32.0000 1.9740 1.9753 417.2663 417.6048 0.0509 -1.0000 -1.0000 1119175 1583626311.30 151.5333 60.0013 32.0000 1.9742 1.9755 417.2669 417.6035 0.0506 -1.0000 -1.0000 1119269 1583626311.40 151.5333 60.0013 32.0000 1.9747 1.9760 417.2088 417.5459 0.0508 -1.0000 -1.0000 1119331 1583626311.50 151.5333 60.0013 32.0000 1.9747 1.9760 417.0616 417.3981 0.0506 -1.0000 -1.0000 1119409 1583626311.60 151.5333 60.0013 32.0000 1.9746 1.9759 417.1408 417.4774 0.0506 -1.0000 -1.0000 1119456 1583626311.70 151.5333 60.0013 32.0000 1.9741 1.9754 417.2904 417.6274 0.0507 -1.0000 -1.0000 1119519 1583626311.80 151.4113 60.0013 32.0000 1.9733 1.9747 417.2939 417.6310 0.0507 -1.0000 -1.0000 1119597 1583626311.90 151.4113 60.0013 32.0000 1.9729 1.9742 417.3108 417.6480 0.0507 -1.0000 -1.0000 1119659 1583626312.00 151.4113 60.0013 32.0000 1.9741 1.9754 417.2000 417.5368 0.0506 -1.0000 -1.0000 1119722 1583626312.10 151.4113 60.0013 32.0000 1.9741 1.9754 417.1855 417.5223 0.0507 -1.0000 -1.0000 1119800 1583626312.20 151.4113 60.0013 32.0000 1.9749 1.9762 417.0669 417.4037 0.0506 -1.0000 -1.0000 1119862 1583626312.30 151.4208 60.0013 32.0000 1.9737 1.9750 417.1339 417.4695 0.0504 -1.0000 -1.0000 1119925 1583626312.40 151.5163 60.0013 32.0000 1.9738 1.9751 417.2118 417.5485 0.0507 -1.0000 -1.0000 1119987 1583626312.50 151.5163 60.0013 32.0000 1.9736 1.9749 417.2502 417.5864 0.0506 -1.0000 -1.0000 1120050 1583626312.60 151.5163 60.0013 32.0000 1.9737 1.9750 417.2765 417.6130 0.0506 -1.0000 -1.0000 1120128 1583626312.70 151.5163 60.0013 32.0000 1.9740 1.9754 417.3665 417.7025 0.0505 -1.0000 -1.0000 1120190 1583626312.80 151.5163 60.0013 32.0000 1.9741 1.9754 417.1456 417.4822 0.0506 -1.0000 -1.0000 1120253 1583626312.90 151.5163 60.0013 32.0000 1.9749 1.9762 417.0897 417.4261 0.0506 -1.0000 -1.0000 1120331 1583626313.00 151.5163 60.0013 32.0000 1.9743 1.9756 417.0982 417.4348 0.0507 -1.0000 -1.0000 1120394 1583626313.10 151.5163 60.0013 32.0000 1.9736 1.9749 417.1970 417.5338 0.0507 -1.0000 -1.0000 1120456 1583626313.20 151.5163 60.0013 32.0000 1.9735 1.9748 417.3879 417.7251 0.0507 -1.0000 -1.0000 1120534 1583626313.30 151.5163 60.0013 32.0000 1.9731 1.9744 417.3394 417.6757 0.0506 -1.0000 -1.0000 1120597 1583626313.40 151.5163 60.0013 32.0000 1.9738 1.9752 417.3046 417.6422 0.0507 -1.0000 -1.0000 1120659 1583626313.50 151.5457 60.0013 32.0000 1.9739 1.9752 417.2225 417.5595 0.0507 -1.0000 -1.0000 1120737 1583626313.60 151.5457 60.0013 32.0000 1.9746 1.9759 417.1720 417.5077 0.0505 -1.0000 -1.0000 1120800 1583626313.70 151.5457 60.0013 32.0000 1.9741 1.9754 417.1785 417.5159 0.0508 -1.0000 -1.0000 1120863 1583626313.80 151.5457 60.0013 32.0000 1.9745 1.9758 417.0949 417.4322 0.0507 -1.0000 -1.0000 1120940 1583626313.90 151.5457 60.0013 32.0000 1.9732 1.9745 417.1975 417.5340 0.0506 -1.0000 -1.0000 1120987 1583626314.00 151.5381 60.0013 32.0000 1.9729 1.9742 417.3321 417.6689 0.0507 -1.0000 -1.0000 1121050 1583626314.10 151.5305 60.0013 32.0000 1.9732 1.9746 417.2903 417.6272 0.0506 -1.0000 -1.0000 1121128 1583626314.20 151.5305 60.0013 32.0000 1.9731 1.9744 417.2363 417.5728 0.0507 -1.0000 -1.0000 1122269 1583626314.30 151.5305 60.0013 32.0000 1.9741 1.9754 417.2137 417.5515 0.0507 -1.0000 -1.0000 1122331 1583626314.40 151.5305 60.0013 32.0000 1.9738 1.9751 417.1879 417.5247 0.0507 -1.0000 -1.0000 1122409 1583626314.50 151.5305 60.0013 32.0000 1.9735 1.9748 417.1200 417.4577 0.0507 -1.0000 -1.0000 1122472 1583626314.60 151.5465 60.0013 32.0000 1.9752 1.9765 417.0976 417.4336 0.0505 -1.0000 -1.0000 1122534 1583626314.70 151.5465 60.0013 32.0000 1.9742 1.9755 417.1703 417.5066 0.0506 -1.0000 -1.0000 1122612 1583626314.80 151.5465 60.0013 32.0000 1.9735 1.9748 417.2109 417.5482 0.0507 -1.0000 -1.0000 1122675 1583626314.90 151.5465 60.0013 32.0000 1.9738 1.9751 417.2156 417.5523 0.0507 -1.0000 -1.0000 1122737 1583626315.00 151.5465 60.0013 32.0000 1.9735 1.9748 417.2992 417.6362 0.0507 -1.0000 -1.0000 1122816 1583626315.10 151.5465 60.0013 32.0000 1.9729 1.9743 417.3090 417.6456 0.0507 -1.0000 -1.0000 1122878 1583626315.20 151.5465 60.0013 32.0000 1.9733 1.9747 417.2730 417.6103 0.0507 -1.0000 -1.0000 1122940 1583626315.30 151.5465 60.0013 32.0000 1.9743 1.9756 417.1946 417.5307 0.0505 -1.0000 -1.0000 1123003 1583626315.40 151.5465 60.0013 32.0000 1.9743 1.9756 417.1558 417.4912 0.0505 -1.0000 -1.0000 1123066 1583626315.50 151.5355 60.0011 32.0000 1.9741 1.9754 417.1159 417.4522 0.0506 -1.0000 -1.0000 1123144 1583626315.60 151.4388 60.0011 32.0000 1.9741 1.9754 417.1428 417.4799 0.0508 -1.0000 -1.0000 1123206 1583626315.70 151.4290 60.0011 32.0000 1.9742 1.9755 417.2022 417.5400 0.0508 -1.0000 -1.0000 1123284 1583626315.80 151.4290 60.0011 32.0000 1.9735 1.9749 417.3217 417.6578 0.0505 -1.0000 -1.0000 1123347 1583626315.90 151.4290 60.0011 32.0000 1.9738 1.9751 417.2975 417.6351 0.0507 -1.0000 -1.0000 1123409 1583626316.00 151.4290 60.0011 32.0000 1.9740 1.9754 417.3111 417.6484 0.0507 -1.0000 -1.0000 1123487 1583626316.10 151.4290 60.0011 32.0000 1.9748 1.9762 417.1994 417.5359 0.0505 -1.0000 -1.0000 1123550 1583626316.20 151.4290 60.0011 32.0000 1.9747 1.9760 417.1502 417.4855 0.0505 -1.0000 -1.0000 1123613 1583626316.30 151.4290 60.0011 32.0000 1.9748 1.9761 417.0924 417.4293 0.0507 -1.0000 -1.0000 1123675 1583626316.40 151.4290 60.0011 32.0000 1.9739 1.9752 417.1075 417.4431 0.0505 -1.0000 -1.0000 1123753 1583626316.50 151.4290 60.0011 32.0000 1.9742 1.9755 417.2669 417.6036 0.0507 -1.0000 -1.0000 1123815 1583626316.60 151.4290 60.0011 32.0000 1.9736 1.9749 417.3119 417.6485 0.0505 -1.0000 -1.0000 1123878 1583626316.70 151.4290 60.0011 32.0000 1.9742 1.9756 417.2884 417.6248 0.0506 -1.0000 -1.0000 1123940 1583626316.80 151.4290 60.0011 32.0000 1.9730 1.9743 417.4144 417.7518 0.0507 -1.0000 -1.0000 1124097 1583626316.90 151.4290 60.0011 32.0000 1.9743 1.9756 417.3111 417.6476 0.0506 -1.0000 -1.0000 1124159 1583626317.00 151.4290 60.0011 32.0000 1.9744 1.9757 417.2161 417.5526 0.0506 -1.0000 -1.0000 1124237 1583626317.10 151.4290 60.0011 32.0000 1.9743 1.9756 417.2326 417.5689 0.0505 -1.0000 -1.0000 1124300 1583626317.20 151.4290 60.0011 32.0000 1.9744 1.9757 417.2757 417.6117 0.0505 -1.0000 -1.0000 1124378 1583626317.30 151.4290 60.0011 32.0000 1.9733 1.9746 417.2050 417.5415 0.0506 -1.0000 -1.0000 1124597 1583626317.40 151.5632 60.0011 32.0000 1.9732 1.9745 417.3046 417.6410 0.0506 -1.0000 -1.0000 1124659 1583626317.50 151.5632 60.0011 32.0000 1.9735 1.9748 417.3131 417.6501 0.0507 -1.0000 -1.0000 1124737 1583626317.60 151.5486 60.0011 32.0000 1.9742 1.9755 417.2146 417.5523 0.0507 -1.0000 -1.0000 1124800 1583626317.70 151.5452 60.0011 32.0000 1.9744 1.9757 417.2397 417.5759 0.0506 -1.0000 -1.0000 1124863 1583626317.80 151.5452 60.0011 32.0000 1.9739 1.9752 417.1800 417.5170 0.0507 -1.0000 -1.0000 1125097 1583626317.90 151.5374 60.0011 32.0000 1.9747 1.9760 417.0412 417.3775 0.0506 -1.0000 -1.0000 1125159 1583626318.00 151.5063 60.0011 32.0000 1.9743 1.9756 417.1291 417.4656 0.0506 -1.0000 -1.0000 1125222 1583626318.10 151.5063 60.0011 32.0000 1.9737 1.9750 417.1531 417.4905 0.0507 -1.0000 -1.0000 1125300 1583626318.20 151.5063 60.0011 32.0000 1.9733 1.9746 417.2868 417.6233 0.0506 -1.0000 -1.0000 1125363 1583626318.30 151.5063 60.0011 32.0000 1.9732 1.9745 417.1557 417.4915 0.0505 -1.0000 -1.0000 1125581 1583626318.40 151.5063 60.0011 32.0000 1.9737 1.9750 417.1076 417.4441 0.0507 -1.0000 -1.0000 1125659 1583626318.50 151.5412 60.0011 32.0000 1.9746 1.9759 417.0917 417.4279 0.0506 -1.0000 -1.0000 1125722 1583626318.60 151.5503 60.0011 32.0000 1.9743 1.9756 417.0799 417.4160 0.0505 -1.0000 -1.0000 1125784 1583626318.70 151.5503 60.0011 32.0000 1.9741 1.9754 417.1429 417.4793 0.0506 -1.0000 -1.0000 1125862 1583626318.80 151.5503 60.0011 32.0000 1.9734 1.9747 417.1519 417.4884 0.0506 -1.0000 -1.0000 1126534 1583626318.90 151.5503 60.0011 32.0000 1.9736 1.9749 417.2428 417.5794 0.0506 -1.0000 -1.0000 1126612 1583626319.00 151.5503 60.0011 32.0000 1.9732 1.9745 417.1489 417.4850 0.0506 -1.0000 -1.0000 1126690 1583626319.10 151.5503 60.0011 32.0000 1.9725 1.9738 417.3153 417.6524 0.0507 -1.0000 -1.0000 1126753 1583626319.20 151.5503 60.0011 32.0000 1.9731 1.9744 417.2612 417.5974 0.0506 -1.0000 -1.0000 1126831 1583626319.30 151.5503 60.0011 32.0000 1.9734 1.9747 417.3107 417.6472 0.0506 -1.0000 -1.0000 1126894 1583626319.40 151.5503 60.0011 32.0000 1.9736 1.9749 417.1317 417.4683 0.0507 -1.0000 -1.0000 1126956 1583626319.50 151.5183 60.0011 32.0000 1.9741 1.9754 417.0072 417.3438 0.0506 -1.0000 -1.0000 1127034 1583626319.60 151.5183 60.0011 32.0000 1.9732 1.9745 417.0961 417.4320 0.0505 -1.0000 -1.0000 1127097 1583626319.70 151.5183 60.0011 32.0000 1.9733 1.9746 417.2624 417.5987 0.0506 -1.0000 -1.0000 1127159 1583626319.80 151.4977 60.0006 32.0000 1.9736 1.9749 417.3625 417.6994 0.0507 -1.0000 -1.0000 1127269 1583626319.90 151.5138 60.0005 32.0000 1.9730 1.9743 417.3726 417.7095 0.0506 -1.0000 -1.0000 1127331 1583626320.00 151.5138 60.0005 32.0000 1.9737 1.9750 417.2974 417.6341 0.0506 -1.0000 -1.0000 1127394 1583626320.10 151.5138 60.0005 32.0000 1.9736 1.9750 417.3076 417.6432 0.0505 -1.0000 -1.0000 1127456 1583626320.20 151.4581 60.0005 32.0000 1.9737 1.9750 417.1159 417.4529 0.0507 -1.0000 -1.0000 1127519 1583626320.30 151.4581 60.0005 32.0000 1.9745 1.9758 417.1622 417.4987 0.0506 -1.0000 -1.0000 1127581 1583626320.40 151.4581 60.0005 32.0000 1.9751 1.9764 417.1136 417.4504 0.0507 -1.0000 -1.0000 1127769 1583626320.50 151.4581 60.0005 32.0000 1.9741 1.9754 417.2547 417.5913 0.0505 -1.0000 -1.0000 1127831 1583626320.60 151.4581 60.0005 32.0000 1.9743 1.9756 417.3659 417.7031 0.0508 -1.0000 -1.0000 1127894 1583626320.70 151.4581 60.0005 32.0000 1.9743 1.9756 417.3735 417.7112 0.0508 -1.0000 -1.0000 1127972 1583626320.80 151.4581 60.0005 32.0000 1.9743 1.9756 417.1634 417.5006 0.0507 -1.0000 -1.0000 1128034 1583626320.90 151.4581 60.0005 32.0000 1.9746 1.9760 417.1224 417.4590 0.0507 -1.0000 -1.0000 1128269 1583626321.00 151.4581 60.0005 32.0000 1.9749 1.9762 417.1111 417.4468 0.0505 -1.0000 -1.0000 1128331 1583626321.10 151.4581 60.0005 32.0000 1.9738 1.9751 417.2798 417.6165 0.0506 -1.0000 -1.0000 1128394 1583626321.20 151.4581 60.0005 32.0000 1.9743 1.9756 417.3030 417.6390 0.0505 -1.0000 -1.0000 1128472 1583626321.30 151.5493 60.0005 32.0000 1.9738 1.9751 417.4421 417.7789 0.0507 -1.0000 -1.0000 1128534 1583626321.40 151.5493 60.0005 32.0000 1.9739 1.9752 417.4118 417.7490 0.0507 -1.0000 -1.0000 1129253 1583626321.50 151.5493 60.0005 32.0000 1.9743 1.9756 417.3142 417.6500 0.0504 -1.0000 -1.0000 1129331 1583626321.60 151.5493 60.0005 32.0000 1.9746 1.9759 417.2803 417.6172 0.0507 -1.0000 -1.0000 1129394 1583626321.70 151.5493 60.0005 32.0000 1.9741 1.9754 417.2025 417.5398 0.0507 -1.0000 -1.0000 1129456 1583626321.80 151.5493 60.0005 32.0000 1.9733 1.9746 417.2259 417.5628 0.0507 -1.0000 -1.0000 1129534 1583626321.90 151.5756 60.0005 32.0000 1.9739 1.9752 417.3120 417.6488 0.0506 -1.0000 -1.0000 1129675 1583626322.00 151.5756 60.0005 32.0000 1.9732 1.9745 417.3643 417.7013 0.0507 -1.0000 -1.0000 1129737 1583626322.10 151.5756 60.0005 32.0000 1.9742 1.9755 417.2594 417.5973 0.0508 -1.0000 -1.0000 1129800 1583626322.20 151.5756 60.0005 32.0000 1.9740 1.9753 417.2835 417.6199 0.0506 -1.0000 -1.0000 1129862 1583626322.30 151.5756 60.0005 32.0000 1.9740 1.9754 417.2277 417.5654 0.0508 -1.0000 -1.0000 1129925 1583626322.40 151.5518 60.0005 32.0000 1.9742 1.9755 417.1331 417.4703 0.0507 -1.0000 -1.0000 1130081 1583626322.50 151.5412 60.0005 32.0000 1.9744 1.9757 417.1420 417.4779 0.0505 -1.0000 -1.0000 1130144 1583626322.60 151.5412 60.0005 32.0000 1.9737 1.9750 417.2111 417.5472 0.0505 -1.0000 -1.0000 1130206 1583626322.70 151.5412 60.0005 32.0000 1.9737 1.9750 417.2082 417.5444 0.0506 -1.0000 -1.0000 1130284 1583626322.80 151.5412 60.0005 32.0000 1.9738 1.9751 417.2984 417.6338 0.0505 -1.0000 -1.0000 1130347 1583626322.90 151.5412 60.0005 32.0000 1.9735 1.9748 417.1638 417.5011 0.0507 -1.0000 -1.0000 1130534 1583626323.00 151.6455 60.0005 32.0000 1.9742 1.9755 417.1681 417.5047 0.0506 -1.0000 -1.0000 1130612 1583626323.10 151.6455 60.0005 32.0000 1.9740 1.9753 417.0638 417.4010 0.0507 -1.0000 -1.0000 1130675 1583626323.20 151.6455 60.0005 32.0000 1.9741 1.9754 417.1792 417.5155 0.0506 -1.0000 -1.0000 1130753 1583626323.30 151.6455 60.0005 32.0000 1.9740 1.9753 417.1859 417.5224 0.0506 -1.0000 -1.0000 1130816 1583626323.40 151.6455 60.0005 32.0000 1.9732 1.9745 417.2569 417.5929 0.0506 -1.0000 -1.0000 1130878 1583626323.50 151.6455 60.0005 32.0000 1.9730 1.9743 417.3103 417.6466 0.0505 -1.0000 -1.0000 1130956 1583626323.60 151.6455 60.0005 32.0000 1.9741 1.9754 417.3027 417.6398 0.0507 -1.0000 -1.0000 1131019 1583626323.70 151.6455 60.0005 32.0000 1.9738 1.9751 417.3030 417.6401 0.0506 -1.0000 -1.0000 1131081 1583626323.80 151.6455 60.0005 32.0000 1.9753 1.9766 417.1922 417.5289 0.0506 -1.0000 -1.0000 1131159 1583626323.90 151.6455 60.0005 32.0000 1.9751 1.9764 417.1985 417.5353 0.0506 -1.0000 -1.0000 1131222 1583626324.00 151.6457 60.0005 32.0000 1.9746 1.9759 417.4125 417.7492 0.0506 -1.0000 -1.0000 1131284 1583626324.10 151.6493 60.0005 32.0000 1.9743 1.9756 417.3876 417.7245 0.0507 -1.0000 -1.0000 1131347 1583626324.20 151.6493 60.0005 32.0000 1.9745 1.9758 417.3717 417.7078 0.0505 -1.0000 -1.0000 1131425 1583626324.30 151.6493 60.0005 32.0000 1.9751 1.9764 417.1477 417.4850 0.0507 -1.0000 -1.0000 1131487 1583626324.40 151.6493 60.0005 32.0000 1.9751 1.9764 417.2029 417.5400 0.0507 -1.0000 -1.0000 1131550 1583626324.50 151.6493 60.0005 32.0000 1.9750 1.9763 417.1784 417.5152 0.0507 -1.0000 -1.0000 1131878 1583626324.60 151.5141 60.0009 32.0000 1.9744 1.9758 417.1640 417.5022 0.0508 -1.0000 -1.0000 1131940 1583626324.70 151.5141 60.0009 32.0000 1.9742 1.9755 417.2848 417.6222 0.0507 -1.0000 -1.0000 1132019 1583626324.80 151.5141 60.0009 32.0000 1.9737 1.9750 417.4081 417.7461 0.0508 -1.0000 -1.0000 1132081 1583626324.90 151.5141 60.0009 32.0000 1.9745 1.9758 417.3378 417.6746 0.0507 -1.0000 -1.0000 1132144 1583626325.00 151.5141 60.0009 32.0000 1.9743 1.9756 417.2552 417.5924 0.0506 -1.0000 -1.0000 1132519 1583626325.10 151.5141 60.0009 32.0000 1.9745 1.9758 417.1165 417.4529 0.0506 -1.0000 -1.0000 1132581 1583626325.20 151.4904 60.0009 32.0000 1.9746 1.9759 417.0943 417.4307 0.0506 -1.0000 -1.0000 1132644 1583626325.30 151.4904 60.0009 32.0000 1.9741 1.9754 417.2807 417.6174 0.0506 -1.0000 -1.0000 1132722 1583626325.40 151.4904 60.0009 32.0000 1.9736 1.9750 417.2745 417.6118 0.0507 -1.0000 -1.0000 1132800 1583626325.50 151.4904 60.0009 32.0000 1.9731 1.9744 417.4105 417.7466 0.0505 -1.0000 -1.0000 1133034 1583626325.60 151.4904 60.0009 32.0000 1.9748 1.9761 417.3347 417.6723 0.0508 -1.0000 -1.0000 1133097 1583626325.70 151.4507 60.0009 32.0000 1.9740 1.9753 417.0783 417.4136 0.0504 -1.0000 -1.0000 1133159 1583626325.80 151.4294 60.0009 32.0000 1.9740 1.9753 417.1056 417.4419 0.0506 -1.0000 -1.0000 1133237 1583626325.90 151.4294 60.0009 32.0000 1.9743 1.9756 417.1243 417.4609 0.0506 -1.0000 -1.0000 1133300 1583626326.00 151.4294 60.0009 32.0000 1.9739 1.9752 417.1934 417.5292 0.0505 -1.0000 -1.0000 1133566 1583626326.10 151.4294 60.0009 32.0000 1.9740 1.9753 417.2359 417.5719 0.0506 -1.0000 -1.0000 1133644 1583626326.20 151.4294 60.0009 32.0000 1.9753 1.9766 417.1913 417.5283 0.0507 -1.0000 -1.0000 1133706 1583626326.30 151.4727 60.0009 32.0000 1.9740 1.9753 417.1426 417.4790 0.0506 -1.0000 -1.0000 1133769 1583626326.40 151.4727 60.0009 32.0000 1.9743 1.9756 417.0993 417.4358 0.0506 -1.0000 -1.0000 1133847 1583626326.50 151.4727 60.0009 32.0000 1.9750 1.9763 417.0877 417.4242 0.0506 -1.0000 -1.0000 1133909 1583626326.60 151.4727 60.0009 32.0000 1.9746 1.9759 417.1702 417.5067 0.0506 -1.0000 -1.0000 1133972 1583626326.70 151.4727 60.0009 32.0000 1.9738 1.9751 417.2210 417.5572 0.0505 -1.0000 -1.0000 1134034 1583626326.80 151.4685 60.0009 32.0000 1.9736 1.9749 417.2634 417.5995 0.0506 -1.0000 -1.0000 1134097 1583626326.90 151.4685 60.0009 32.0000 1.9733 1.9746 417.3842 417.7210 0.0506 -1.0000 -1.0000 1134159 1583626327.00 151.4685 60.0009 32.0000 1.9735 1.9748 417.3081 417.6445 0.0506 -1.0000 -1.0000 1134237 1583626327.10 151.4685 60.0009 32.0000 1.9744 1.9757 417.3370 417.6737 0.0506 -1.0000 -1.0000 1134362 1583626327.20 151.4685 60.0009 32.0000 1.9734 1.9747 417.2736 417.6099 0.0506 -1.0000 -1.0000 1134440 1583626327.30 151.4685 60.0009 32.0000 1.9744 1.9757 417.1170 417.4537 0.0507 -1.0000 -1.0000 1134503 1583626327.40 151.4900 60.0009 32.0000 1.9738 1.9751 417.1480 417.4840 0.0505 -1.0000 -1.0000 1134565 1583626327.50 151.4900 60.0009 32.0000 1.9740 1.9753 417.2267 417.5633 0.0506 -1.0000 -1.0000 1134628 1583626327.60 151.4900 60.0009 32.0000 1.9732 1.9745 417.2250 417.5612 0.0506 -1.0000 -1.0000 1134863 1583626327.70 151.4900 60.0009 32.0000 1.9731 1.9744 417.2703 417.6074 0.0507 -1.0000 -1.0000 1134925 1583626327.80 151.4900 60.0009 32.0000 1.9734 1.9747 417.0984 417.4346 0.0506 -1.0000 -1.0000 1135003 1583626327.90 151.4900 60.0009 32.0000 1.9745 1.9758 417.1690 417.5050 0.0505 -1.0000 -1.0000 1135066 1583626328.00 151.4900 60.0009 32.0000 1.9738 1.9751 417.1331 417.4690 0.0506 -1.0000 -1.0000 1135128 1583626328.10 151.5727 60.0009 32.0000 1.9742 1.9755 417.2691 417.6044 0.0505 -1.0000 -1.0000 1136347 1583626328.20 151.5727 60.0009 32.0000 1.9738 1.9751 417.3301 417.6670 0.0506 -1.0000 -1.0000 1136409 1583626328.30 151.5727 60.0009 32.0000 1.9734 1.9747 417.3449 417.6821 0.0507 -1.0000 -1.0000 1136472 1583626328.40 151.5727 60.0009 32.0000 1.9738 1.9751 417.1825 417.5198 0.0507 -1.0000 -1.0000 1136534 1583626328.50 151.5448 60.0009 32.0000 1.9742 1.9755 417.1028 417.4392 0.0506 -1.0000 -1.0000 1136597 1583626328.60 151.5168 60.0009 32.0000 1.9741 1.9754 417.1138 417.4492 0.0504 -1.0000 -1.0000 1136659 1583626328.70 151.5168 60.0009 32.0000 1.9729 1.9743 417.1430 417.4796 0.0506 -1.0000 -1.0000 1136737 1583626328.80 151.5168 60.0009 32.0000 1.9732 1.9745 417.2115 417.5469 0.0504 -1.0000 -1.0000 1136800 1583626328.90 151.5168 60.0009 32.0000 1.9735 1.9748 417.2124 417.5495 0.0508 -1.0000 -1.0000 1136863 1583626329.00 151.5168 60.0009 32.0000 1.9736 1.9749 417.3936 417.7297 0.0506 -1.0000 -1.0000 1136940 1583626329.10 151.5091 60.0009 32.0000 1.9728 1.9742 417.2308 417.5672 0.0506 -1.0000 -1.0000 1137003 1583626329.20 151.5091 60.0009 32.0000 1.9740 1.9753 417.2162 417.5532 0.0507 -1.0000 -1.0000 1137066 1583626329.30 151.5091 60.0009 32.0000 1.9742 1.9755 417.1047 417.4418 0.0506 -1.0000 -1.0000 1137128 1583626329.40 151.5091 60.0009 32.0000 1.9745 1.9758 417.0588 417.3946 0.0505 -1.0000 -1.0000 1137190 1583626329.50 151.5091 60.0009 32.0000 1.9738 1.9752 417.2778 417.6145 0.0506 -1.0000 -1.0000 1137269 1583626329.60 151.5133 60.0019 32.0000 1.9728 1.9741 417.2825 417.6184 0.0506 -1.0000 -1.0000 1137331 1583626329.70 151.5133 60.0019 32.0000 1.9730 1.9743 417.3232 417.6604 0.0507 -1.0000 -1.0000 1137394 1583626329.80 151.5081 60.0019 32.0000 1.9734 1.9747 417.2416 417.5785 0.0506 -1.0000 -1.0000 1137472 1583626329.90 151.4368 60.0019 32.0000 1.9742 1.9756 417.1906 417.5275 0.0506 -1.0000 -1.0000 1137534 1583626330.00 151.4368 60.0019 32.0000 1.9745 1.9758 417.1252 417.4616 0.0507 -1.0000 -1.0000 1137597 1583626330.10 151.4368 60.0019 32.0000 1.9742 1.9755 417.0432 417.3795 0.0506 -1.0000 -1.0000 1137659 1583626330.20 151.4368 60.0019 32.0000 1.9737 1.9750 417.0702 417.4063 0.0506 -1.0000 -1.0000 1137722 1583626330.30 151.4368 60.0019 32.0000 1.9730 1.9743 417.1880 417.5238 0.0505 -1.0000 -1.0000 1137784 1583626330.40 151.4368 60.0019 32.0000 1.9736 1.9749 417.2320 417.5683 0.0506 -1.0000 -1.0000 1137862 1583626330.50 151.4368 60.0019 32.0000 1.9732 1.9745 417.3696 417.7063 0.0506 -1.0000 -1.0000 1137925 1583626330.60 151.4368 60.0019 32.0000 1.9734 1.9747 417.2493 417.5860 0.0506 -1.0000 -1.0000 1137987 1583626330.70 151.4368 60.0019 32.0000 1.9738 1.9751 417.1314 417.4682 0.0506 -1.0000 -1.0000 1138347 1583626330.80 151.4368 60.0019 32.0000 1.9744 1.9757 417.0792 417.4153 0.0506 -1.0000 -1.0000 1138409 1583626330.90 151.4158 60.0019 32.0000 1.9739 1.9752 417.1168 417.4528 0.0505 -1.0000 -1.0000 1138472 1583626331.00 151.4158 60.0019 32.0000 1.9745 1.9758 417.2273 417.5645 0.0507 -1.0000 -1.0000 1138550 1583626331.10 151.4158 60.0019 32.0000 1.9734 1.9747 417.2665 417.6032 0.0506 -1.0000 -1.0000 1138612 1583626331.20 151.4158 60.0019 32.0000 1.9730 1.9743 417.2557 417.5914 0.0505 -1.0000 -1.0000 1138800 1583626331.30 151.4158 60.0019 32.0000 1.9734 1.9747 417.3654 417.7025 0.0506 -1.0000 -1.0000 1138863 1583626331.40 151.4158 60.0019 32.0000 1.9734 1.9747 417.3029 417.6390 0.0505 -1.0000 -1.0000 1138925 1583626331.50 151.4158 60.0019 32.0000 1.9737 1.9750 417.2292 417.5657 0.0506 -1.0000 -1.0000 1139003 1583626331.60 151.4158 60.0019 32.0000 1.9742 1.9755 417.1869 417.5238 0.0507 -1.0000 -1.0000 1139066 1583626331.70 151.4158 60.0019 32.0000 1.9740 1.9753 417.1976 417.5348 0.0507 -1.0000 -1.0000 1139128 1583626331.80 151.4158 60.0019 32.0000 1.9732 1.9745 417.3632 417.7000 0.0507 -1.0000 -1.0000 1139206 1583626331.90 151.4158 60.0019 32.0000 1.9730 1.9743 417.3755 417.7110 0.0505 -1.0000 -1.0000 1139269 1583626332.00 151.4237 60.0019 32.0000 1.9744 1.9757 417.3397 417.6759 0.0505 -1.0000 -1.0000 1139331 1583626332.10 151.4237 60.0019 32.0000 1.9744 1.9757 417.2911 417.6264 0.0504 -1.0000 -1.0000 1139409 1583626332.20 151.4237 60.0019 32.0000 1.9742 1.9755 417.1470 417.4835 0.0506 -1.0000 -1.0000 1139519 1583626332.30 151.4237 60.0019 32.0000 1.9739 1.9752 417.1971 417.5341 0.0507 -1.0000 -1.0000 1139597 1583626332.40 151.4237 60.0019 32.0000 1.9742 1.9755 417.1543 417.4906 0.0506 -1.0000 -1.0000 1139659 1583626332.50 151.4237 60.0019 32.0000 1.9740 1.9753 417.1281 417.4646 0.0506 -1.0000 -1.0000 1139722 1583626332.60 151.4170 60.0019 32.0000 1.9741 1.9754 417.0669 417.4034 0.0506 -1.0000 -1.0000 1139784 1583626332.70 151.4027 60.0019 32.0000 1.9738 1.9751 417.2210 417.5579 0.0506 -1.0000 -1.0000 1140019 1583626332.80 151.4027 60.0019 32.0000 1.9731 1.9744 417.2844 417.6206 0.0506 -1.0000 -1.0000 1140081 1583626332.90 151.4027 60.0019 32.0000 1.9737 1.9750 417.2367 417.5731 0.0505 -1.0000 -1.0000 1140144 1583626333.00 151.4027 60.0019 32.0000 1.9734 1.9747 417.0888 417.4249 0.0506 -1.0000 -1.0000 1140222 1583626333.10 151.4027 60.0019 32.0000 1.9739 1.9752 417.1334 417.4694 0.0504 -1.0000 -1.0000 1140284 1583626333.20 151.5256 60.0019 32.0000 1.9741 1.9755 417.0955 417.4311 0.0505 -1.0000 -1.0000 1140784 1583626333.30 151.5256 60.0019 32.0000 1.9742 1.9755 417.1866 417.5230 0.0506 -1.0000 -1.0000 1140847 1583626333.40 151.5256 60.0019 32.0000 1.9744 1.9757 417.1571 417.4928 0.0505 -1.0000 -1.0000 1140909 1583626333.50 151.5256 60.0019 32.0000 1.9737 1.9750 417.2821 417.6181 0.0506 -1.0000 -1.0000 1140987 1583626333.60 151.5256 60.0019 32.0000 1.9730 1.9743 417.3723 417.7094 0.0507 -1.0000 -1.0000 1141050 1583626333.70 151.5256 60.0019 32.0000 1.9734 1.9748 417.2929 417.6300 0.0506 -1.0000 -1.0000 1141331 1583626333.80 151.4954 60.0019 32.0000 1.9735 1.9748 417.2265 417.5628 0.0506 -1.0000 -1.0000 1141409 1583626333.90 151.4954 60.0019 32.0000 1.9736 1.9749 417.1738 417.5103 0.0506 -1.0000 -1.0000 1141472 1583626334.00 151.4954 60.0019 32.0000 1.9736 1.9749 417.0972 417.4338 0.0507 -1.0000 -1.0000 1141534 1583626334.10 151.4954 60.0019 32.0000 1.9733 1.9746 417.2045 417.5417 0.0507 -1.0000 -1.0000 1141613 1583626334.20 151.4954 60.0019 32.0000 1.9735 1.9749 417.2256 417.5626 0.0507 -1.0000 -1.0000 1141675 1583626334.30 151.4749 60.0019 32.0000 1.9734 1.9747 417.2858 417.6219 0.0505 -1.0000 -1.0000 1141769 1583626334.40 151.4749 60.0019 32.0000 1.9734 1.9747 417.2536 417.5887 0.0504 -1.0000 -1.0000 1141831 1583626334.50 151.4749 60.0019 32.0000 1.9734 1.9747 417.2705 417.6068 0.0506 -1.0000 -1.0000 1141894 1583626334.60 151.4749 60.0019 32.0000 1.9734 1.9747 417.2105 417.5467 0.0506 -1.0000 -1.0000 1141956 1583626334.70 151.4749 60.0019 32.0000 1.9740 1.9753 417.1881 417.5247 0.0506 -1.0000 -1.0000 1142034 1583626334.80 151.4943 60.0011 32.0000 1.9740 1.9753 417.0914 417.4275 0.0506 -1.0000 -1.0000 1142097 1583626334.90 151.4948 60.0011 32.0000 1.9740 1.9753 417.2365 417.5732 0.0507 -1.0000 -1.0000 1142237 1583626335.00 151.4948 60.0011 32.0000 1.9731 1.9745 417.2900 417.6259 0.0506 -1.0000 -1.0000 1142300 1583626335.10 151.4948 60.0011 32.0000 1.9734 1.9747 417.2143 417.5513 0.0505 -1.0000 -1.0000 1142362 1583626335.20 151.4948 60.0011 32.0000 1.9739 1.9752 417.1152 417.4513 0.0507 -1.0000 -1.0000 1142440 1583626335.30 151.4927 60.0011 32.0000 1.9736 1.9750 417.1409 417.4784 0.0508 -1.0000 -1.0000 1142503 1583626335.40 151.4709 60.0011 32.0000 1.9737 1.9750 417.1980 417.5357 0.0507 -1.0000 -1.0000 1142565 1583626335.50 151.4709 60.0011 32.0000 1.9738 1.9751 417.3361 417.6727 0.0506 -1.0000 -1.0000 1142644 1583626335.60 151.4709 60.0011 32.0000 1.9733 1.9746 417.3003 417.6363 0.0505 -1.0000 -1.0000 1142706 1583626335.70 151.4709 60.0011 32.0000 1.9733 1.9746 417.3910 417.7277 0.0505 -1.0000 -1.0000 1142769 1583626335.80 151.4709 60.0011 32.0000 1.9739 1.9752 417.2648 417.6007 0.0505 -1.0000 -1.0000 1143050 1583626335.90 151.4639 60.0011 32.0000 1.9746 1.9759 417.1529 417.4897 0.0507 -1.0000 -1.0000 1143113 1583626336.00 151.4639 60.0011 32.0000 1.9747 1.9760 417.0853 417.4214 0.0506 -1.0000 -1.0000 1143175 1583626336.10 151.4639 60.0011 32.0000 1.9745 1.9758 417.1598 417.4960 0.0505 -1.0000 -1.0000 1143253 1583626336.20 151.4639 60.0011 32.0000 1.9739 1.9752 417.4664 417.8023 0.0505 -1.0000 -1.0000 1143315 1583626336.30 151.4639 60.0011 32.0000 1.9735 1.9749 417.4090 417.7448 0.0505 -1.0000 -1.0000 1143550 1583626336.40 151.4639 60.0011 32.0000 1.9736 1.9749 417.3289 417.6656 0.0507 -1.0000 -1.0000 1143613 1583626336.50 151.4496 60.0011 32.0000 1.9744 1.9757 417.1198 417.4566 0.0506 -1.0000 -1.0000 1143675 1583626336.60 151.4496 60.0011 32.0000 1.9749 1.9762 417.2139 417.5498 0.0506 -1.0000 -1.0000 1143737 1583626336.70 151.4496 60.0011 32.0000 1.9748 1.9761 417.2032 417.5404 0.0508 -1.0000 -1.0000 1143815 1583626336.80 151.4496 60.0011 32.0000 1.9740 1.9753 417.1830 417.5187 0.0505 -1.0000 -1.0000 1144034 1583626336.90 151.4496 60.0011 32.0000 1.9736 1.9749 417.2927 417.6293 0.0506 -1.0000 -1.0000 1144097 1583626337.00 151.4447 60.0011 32.0000 1.9740 1.9753 417.3729 417.7088 0.0505 -1.0000 -1.0000 1144175 1583626337.10 151.4447 60.0011 32.0000 1.9743 1.9756 417.2595 417.5953 0.0505 -1.0000 -1.0000 1144237 1583626337.20 151.4447 60.0011 32.0000 1.9736 1.9749 417.3152 417.6514 0.0505 -1.0000 -1.0000 1144315 1583626337.30 151.4447 60.0011 32.0000 1.9742 1.9755 417.2003 417.5358 0.0504 -1.0000 -1.0000 1144847 1583626337.40 151.4447 60.0011 32.0000 1.9743 1.9756 417.2117 417.5481 0.0506 -1.0000 -1.0000 1144909 1583626337.50 151.4486 60.0011 32.0000 1.9749 1.9762 417.0948 417.4308 0.0504 -1.0000 -1.0000 1144972 1583626337.60 151.4851 60.0011 32.0000 1.9743 1.9756 417.2289 417.5652 0.0507 -1.0000 -1.0000 1145034 1583626337.70 151.4851 60.0011 32.0000 1.9738 1.9751 417.4538 417.7907 0.0506 -1.0000 -1.0000 1145128 1583626337.80 151.4851 60.0011 32.0000 1.9734 1.9747 417.4540 417.7906 0.0506 -1.0000 -1.0000 1145331 1583626337.90 151.4851 60.0011 32.0000 1.9732 1.9745 417.4405 417.7775 0.0506 -1.0000 -1.0000 1145394 1583626338.00 151.4851 60.0011 32.0000 1.9729 1.9742 417.2979 417.6339 0.0506 -1.0000 -1.0000 1145456 1583626338.10 151.5628 60.0011 32.0000 1.9739 1.9752 417.3137 417.6503 0.0506 -1.0000 -1.0000 1145519 1583626338.20 151.5628 60.0011 32.0000 1.9742 1.9755 417.2417 417.5781 0.0506 -1.0000 -1.0000 1145597 1583626338.30 151.5628 60.0011 32.0000 1.9748 1.9761 417.2603 417.5966 0.0506 -1.0000 -1.0000 1145659 1583626338.40 151.5628 60.0011 32.0000 1.9745 1.9758 417.3053 417.6420 0.0506 -1.0000 -1.0000 1146394 1583626338.50 151.5613 60.0011 32.0000 1.9735 1.9749 417.3092 417.6455 0.0506 -1.0000 -1.0000 1146456 1583626338.60 151.4945 60.0011 32.0000 1.9743 1.9756 417.4108 417.7474 0.0506 -1.0000 -1.0000 1146519 1583626338.70 151.4945 60.0011 32.0000 1.9742 1.9756 417.2983 417.6349 0.0506 -1.0000 -1.0000 1146581 1583626338.80 151.4945 60.0011 32.0000 1.9740 1.9753 417.3125 417.6493 0.0507 -1.0000 -1.0000 1146644 1583626338.90 151.4945 60.0011 32.0000 1.9745 1.9758 417.2415 417.5784 0.0507 -1.0000 -1.0000 1146706 1583626339.00 151.4945 60.0011 32.0000 1.9739 1.9753 417.2464 417.5835 0.0507 -1.0000 -1.0000 1146784 1583626339.10 151.4931 60.0011 32.0000 1.9743 1.9756 417.2107 417.5469 0.0505 -1.0000 -1.0000 1146863 1583626339.20 151.4792 60.0011 32.0000 1.9741 1.9754 417.2140 417.5495 0.0505 -1.0000 -1.0000 1146940 1583626339.30 151.4792 60.0011 32.0000 1.9735 1.9748 417.3372 417.6728 0.0505 -1.0000 -1.0000 1147003 1583626339.40 151.4792 60.0011 32.0000 1.9737 1.9750 417.3492 417.6852 0.0505 -1.0000 -1.0000 1147066 1583626339.50 151.4792 60.0011 32.0000 1.9739 1.9752 417.2524 417.5883 0.0505 -1.0000 -1.0000 1147128 1583626339.60 151.4792 60.0011 32.0000 1.9750 1.9763 417.2185 417.5549 0.0506 -1.0000 -1.0000 1147190 1583626339.70 151.5007 60.0002 32.0000 1.9748 1.9761 417.1890 417.5257 0.0507 -1.0000 -1.0000 1147253 1583626339.80 151.5051 60.0000 32.0000 1.9745 1.9758 417.1112 417.4479 0.0506 -1.0000 -1.0000 1147331 1583626339.90 151.5051 60.0000 32.0000 1.9749 1.9762 417.2179 417.5534 0.0505 -1.0000 -1.0000 1147394 1583626340.00 151.5051 60.0000 32.0000 1.9745 1.9758 417.3168 417.6530 0.0505 -1.0000 -1.0000 1147456 1583626340.10 151.5051 60.0000 32.0000 1.9738 1.9751 417.2751 417.6107 0.0505 -1.0000 -1.0000 1147534 1583626340.20 151.5051 60.0000 32.0000 1.9735 1.9748 417.3660 417.7027 0.0506 -1.0000 -1.0000 1147597 1583626340.30 151.5051 60.0000 32.0000 1.9732 1.9745 417.4107 417.7476 0.0507 -1.0000 -1.0000 1147659 1583626340.40 151.5051 60.0000 32.0000 1.9731 1.9744 417.2586 417.5957 0.0507 -1.0000 -1.0000 1147722 1583626340.50 151.5051 60.0000 32.0000 1.9740 1.9753 417.2421 417.5787 0.0506 -1.0000 -1.0000 1147784 1583626340.60 151.5051 60.0000 32.0000 1.9739 1.9752 417.2593 417.5955 0.0505 -1.0000 -1.0000 1147847 1583626340.70 151.5051 60.0000 32.0000 1.9737 1.9750 417.2795 417.6150 0.0504 -1.0000 -1.0000 1147925 1583626340.80 151.5051 60.0000 32.0000 1.9733 1.9746 417.3480 417.6841 0.0505 -1.0000 -1.0000 1147987 1583626340.90 151.5051 60.0000 32.0000 1.9732 1.9745 417.4236 417.7596 0.0505 -1.0000 -1.0000 1148269 1583626341.00 151.4766 60.0000 32.0000 1.9734 1.9747 417.3678 417.7046 0.0507 -1.0000 -1.0000 1148347 1583626341.10 151.4766 60.0000 32.0000 1.9738 1.9751 417.2661 417.6027 0.0506 -1.0000 -1.0000 1148409 1583626341.20 151.4766 60.0000 32.0000 1.9747 1.9760 417.2552 417.5920 0.0506 -1.0000 -1.0000 1148472 1583626341.30 151.4766 60.0000 32.0000 1.9748 1.9761 417.2228 417.5590 0.0505 -1.0000 -1.0000 1148550 1583626341.40 151.4766 60.0000 32.0000 1.9736 1.9749 417.2655 417.6011 0.0505 -1.0000 -1.0000 1148847 1583626341.50 151.4766 60.0000 32.0000 1.9730 1.9743 417.3579 417.6944 0.0506 -1.0000 -1.0000 1148925 1583626341.60 151.5151 60.0000 32.0000 1.9735 1.9748 417.4261 417.7627 0.0506 -1.0000 -1.0000 1148972 1583626341.70 151.5151 60.0000 32.0000 1.9740 1.9753 417.3740 417.7102 0.0505 -1.0000 -1.0000 1149034 1583626341.80 151.5151 60.0000 32.0000 1.9747 1.9760 417.2280 417.5641 0.0506 -1.0000 -1.0000 1149113 1583626341.90 151.5151 60.0000 32.0000 1.9752 1.9765 417.2626 417.5989 0.0506 -1.0000 -1.0000 1149347 1583626342.00 151.5151 60.0000 32.0000 1.9745 1.9758 417.1613 417.4973 0.0506 -1.0000 -1.0000 1149409 1583626342.10 151.4619 60.0000 32.0000 1.9732 1.9745 417.2970 417.6337 0.0506 -1.0000 -1.0000 1149472 1583626342.20 151.4223 60.0000 32.0000 1.9738 1.9751 417.3903 417.7271 0.0507 -1.0000 -1.0000 1149534 1583626342.30 151.4223 60.0000 32.0000 1.9739 1.9752 417.3375 417.6743 0.0506 -1.0000 -1.0000 1149612 1583626342.40 151.4223 60.0000 32.0000 1.9745 1.9758 417.2974 417.6333 0.0505 -1.0000 -1.0000 1149675 1583626342.50 151.4223 60.0000 32.0000 1.9748 1.9761 417.1742 417.5101 0.0505 -1.0000 -1.0000 1149800 1583626342.60 151.4223 60.0000 32.0000 1.9743 1.9756 417.1586 417.4951 0.0506 -1.0000 -1.0000 1149862 1583626342.70 151.4294 60.0000 32.0000 1.9745 1.9758 417.2200 417.5563 0.0505 -1.0000 -1.0000 1149940 1583626342.80 151.4294 60.0000 32.0000 1.9744 1.9757 417.2923 417.6286 0.0506 -1.0000 -1.0000 1150003 1583626342.90 151.4294 60.0000 32.0000 1.9743 1.9756 417.4111 417.7472 0.0505 -1.0000 -1.0000 1150065 1583626343.00 151.4294 60.0000 32.0000 1.9744 1.9757 417.4289 417.7651 0.0505 -1.0000 -1.0000 1150269 1583626343.10 151.4294 60.0000 32.0000 1.9745 1.9758 417.3616 417.6978 0.0506 -1.0000 -1.0000 1150331 1583626343.20 151.4460 60.0000 32.0000 1.9752 1.9765 417.2351 417.5705 0.0505 -1.0000 -1.0000 1150394 1583626343.30 151.4495 60.0000 32.0000 1.9743 1.9756 417.1995 417.5351 0.0505 -1.0000 -1.0000 1150456 1583626343.40 151.4495 60.0000 32.0000 1.9741 1.9754 417.1798 417.5155 0.0505 -1.0000 -1.0000 1150519 1583626343.50 151.4495 60.0000 32.0000 1.9739 1.9752 417.3223 417.6576 0.0505 -1.0000 -1.0000 1151019 1583626343.60 151.4495 60.0000 32.0000 1.9742 1.9755 417.2648 417.6020 0.0508 -1.0000 -1.0000 1151081 1583626343.70 151.4517 60.0000 32.0000 1.9743 1.9756 417.3234 417.6599 0.0505 -1.0000 -1.0000 1151144 1583626343.80 151.5139 60.0000 32.0000 1.9738 1.9751 417.3984 417.7351 0.0506 -1.0000 -1.0000 1151222 1583626343.90 151.5139 60.0000 32.0000 1.9747 1.9760 417.2778 417.6137 0.0505 -1.0000 -1.0000 1151284 1583626344.00 151.5139 60.0000 32.0000 1.9744 1.9758 417.2032 417.5393 0.0506 -1.0000 -1.0000 1151519 1583626344.10 151.5139 60.0000 32.0000 1.9743 1.9756 417.3096 417.6464 0.0506 -1.0000 -1.0000 1151581 1583626344.20 151.5139 60.0000 32.0000 1.9735 1.9748 417.2588 417.5951 0.0505 -1.0000 -1.0000 1151644 1583626344.30 151.5139 60.0000 32.0000 1.9738 1.9751 417.3999 417.7352 0.0504 -1.0000 -1.0000 1151706 1583626344.40 151.5119 60.0000 32.0000 1.9738 1.9751 417.3349 417.6704 0.0504 -1.0000 -1.0000 1151784 1583626344.50 151.5119 60.0000 32.0000 1.9749 1.9762 417.2877 417.6248 0.0508 -1.0000 -1.0000 1152019 1583626344.60 151.5119 60.0000 32.0000 1.9737 1.9750 417.1294 417.4649 0.0505 -1.0000 -1.0000 1152081 1583626344.70 151.5119 60.0000 32.0000 1.9753 1.9766 417.1790 417.5159 0.0507 -1.0000 -1.0000 1152144 1583626344.80 151.5119 60.0000 32.0000 1.9749 1.9762 417.1413 417.4775 0.0505 -1.0000 -1.0000 1152206 1583626344.90 151.4976 60.0001 32.0000 1.9747 1.9760 417.2457 417.5822 0.0506 -1.0000 -1.0000 1152269 1583626345.00 151.4976 60.0001 32.0000 1.9750 1.9763 417.2341 417.5702 0.0505 -1.0000 -1.0000 1152565 1583626345.10 151.4976 60.0001 32.0000 1.9740 1.9753 417.3685 417.7054 0.0507 -1.0000 -1.0000 1152628 1583626345.20 151.4976 60.0001 32.0000 1.9740 1.9753 417.3076 417.6445 0.0507 -1.0000 -1.0000 1152690 1583626345.30 151.4976 60.0001 32.0000 1.9742 1.9755 417.1874 417.5239 0.0506 -1.0000 -1.0000 1152753 1583626345.40 151.5195 60.0001 32.0000 1.9744 1.9757 417.1430 417.4788 0.0505 -1.0000 -1.0000 1152815 1583626345.50 151.5779 60.0001 32.0000 1.9740 1.9753 417.2324 417.5686 0.0506 -1.0000 -1.0000 1153019 1583626345.60 151.5779 60.0001 32.0000 1.9737 1.9750 417.3132 417.6501 0.0507 -1.0000 -1.0000 1153081 1583626345.70 151.5779 60.0001 32.0000 1.9744 1.9758 417.2942 417.6307 0.0506 -1.0000 -1.0000 1153144 1583626345.80 151.5779 60.0001 32.0000 1.9741 1.9754 417.3716 417.7086 0.0506 -1.0000 -1.0000 1153222 1583626345.90 151.5779 60.0001 32.0000 1.9745 1.9758 417.3060 417.6422 0.0506 -1.0000 -1.0000 1153284 1583626346.00 151.5720 60.0001 32.0000 1.9749 1.9762 417.1725 417.5099 0.0508 -1.0000 -1.0000 1154003 1583626346.10 151.5720 60.0001 32.0000 1.9744 1.9757 417.1492 417.4864 0.0507 -1.0000 -1.0000 1154081 1583626346.20 151.5720 60.0001 32.0000 1.9749 1.9762 417.2610 417.5978 0.0507 -1.0000 -1.0000 1154144 1583626346.30 151.5720 60.0001 32.0000 1.9740 1.9753 417.4259 417.7627 0.0506 -1.0000 -1.0000 1154222 1583626346.40 151.5720 60.0001 32.0000 1.9743 1.9756 417.3775 417.7133 0.0506 -1.0000 -1.0000 1154284 1583626346.50 151.5753 60.0001 32.0000 1.9736 1.9749 417.3418 417.6786 0.0506 -1.0000 -1.0000 1154347 1583626346.60 151.5767 60.0001 32.0000 1.9748 1.9761 417.3096 417.6457 0.0505 -1.0000 -1.0000 1154409 1583626346.70 151.5767 60.0001 32.0000 1.9745 1.9758 417.1242 417.4614 0.0507 -1.0000 -1.0000 1154487 1583626346.80 151.5767 60.0001 32.0000 1.9752 1.9765 417.1411 417.4777 0.0506 -1.0000 -1.0000 1154550 1583626346.90 151.5767 60.0001 32.0000 1.9740 1.9753 417.0619 417.3984 0.0506 -1.0000 -1.0000 1154612 1583626347.00 151.5767 60.0001 32.0000 1.9747 1.9760 417.2627 417.5997 0.0507 -1.0000 -1.0000 1154690 1583626347.10 151.4994 60.0001 32.0000 1.9740 1.9753 417.3074 417.6435 0.0504 -1.0000 -1.0000 1154753 1583626347.20 151.4994 60.0001 32.0000 1.9733 1.9746 417.4064 417.7424 0.0505 -1.0000 -1.0000 1154831 1583626347.30 151.4994 60.0001 32.0000 1.9734 1.9747 417.2549 417.5916 0.0507 -1.0000 -1.0000 1154894 1583626347.40 151.4994 60.0001 32.0000 1.9739 1.9752 417.1801 417.5168 0.0506 -1.0000 -1.0000 1154956 1583626347.50 151.4994 60.0001 32.0000 1.9745 1.9758 417.1635 417.5010 0.0507 -1.0000 -1.0000 1155019 1583626347.60 151.4994 60.0001 32.0000 1.9742 1.9755 417.1186 417.4552 0.0506 -1.0000 -1.0000 1155081 1583626347.70 151.5101 60.0001 32.0000 1.9738 1.9752 417.1573 417.4941 0.0507 -1.0000 -1.0000 1155144 1583626347.80 151.5101 60.0001 32.0000 1.9740 1.9753 417.3075 417.6439 0.0505 -1.0000 -1.0000 1155222 1583626347.90 151.5101 60.0001 32.0000 1.9741 1.9754 417.3328 417.6690 0.0507 -1.0000 -1.0000 1155347 1583626348.00 151.5101 60.0001 32.0000 1.9735 1.9748 417.3234 417.6600 0.0506 -1.0000 -1.0000 1155425 1583626348.10 151.5101 60.0001 32.0000 1.9734 1.9748 417.2339 417.5704 0.0507 -1.0000 -1.0000 1155566 1583626348.20 151.5101 60.0001 32.0000 1.9745 1.9758 417.2319 417.5687 0.0506 -1.0000 -1.0000 1155628 1583626348.30 151.5079 60.0001 32.0000 1.9745 1.9758 417.1540 417.4911 0.0507 -1.0000 -1.0000 1155690 1583626348.40 151.5022 60.0001 32.0000 1.9742 1.9755 417.1291 417.4660 0.0507 -1.0000 -1.0000 1155753 1583626348.50 151.5022 60.0001 32.0000 1.9744 1.9757 417.3118 417.6485 0.0506 -1.0000 -1.0000 1155815 1583626348.60 151.5022 60.0001 32.0000 1.9731 1.9744 417.3296 417.6661 0.0506 -1.0000 -1.0000 1156065 1583626348.70 151.5022 60.0001 32.0000 1.9735 1.9748 417.4053 417.7427 0.0507 -1.0000 -1.0000 1156128 1583626348.80 151.5022 60.0001 32.0000 1.9734 1.9747 417.3485 417.6849 0.0505 -1.0000 -1.0000 1156206 1583626348.90 151.4218 60.0001 32.0000 1.9741 1.9754 417.3683 417.7063 0.0508 -1.0000 -1.0000 1156269 1583626349.00 151.4218 60.0001 32.0000 1.9747 1.9760 417.2328 417.5690 0.0505 -1.0000 -1.0000 1156331 1583626349.10 151.4218 60.0001 32.0000 1.9747 1.9760 417.1063 417.4424 0.0506 -1.0000 -1.0000 1156565 1583626349.20 151.4218 60.0001 32.0000 1.9744 1.9758 417.1578 417.4946 0.0507 -1.0000 -1.0000 1156644 1583626349.30 151.4218 60.0001 32.0000 1.9731 1.9744 417.2798 417.6169 0.0506 -1.0000 -1.0000 1156706 1583626349.40 151.4383 60.0001 32.0000 1.9740 1.9754 417.3477 417.6846 0.0507 -1.0000 -1.0000 1156769 1583626349.50 151.4603 60.0001 32.0000 1.9733 1.9746 417.3615 417.6992 0.0507 -1.0000 -1.0000 1156847 1583626349.60 151.4603 60.0001 32.0000 1.9748 1.9761 417.1538 417.4908 0.0507 -1.0000 -1.0000 1157284 1583626349.70 151.4603 60.0001 32.0000 1.9744 1.9757 417.1737 417.5101 0.0505 -1.0000 -1.0000 1157347 1583626349.80 151.4603 60.0001 32.0000 1.9747 1.9760 417.1830 417.5201 0.0507 -1.0000 -1.0000 1157409 1583626349.90 151.4603 60.0001 32.0000 1.9741 1.9754 417.2629 417.5998 0.0506 -1.0000 -1.0000 1157472 1583626350.00 151.4467 60.0003 32.0000 1.9743 1.9756 417.3317 417.6675 0.0505 -1.0000 -1.0000 1157534 1583626350.10 151.4467 60.0003 32.0000 1.9743 1.9756 417.4151 417.7518 0.0507 -1.0000 -1.0000 1157612 1583626350.20 151.4467 60.0003 32.0000 1.9739 1.9752 417.3782 417.7158 0.0507 -1.0000 -1.0000 1157675 1583626350.30 151.4467 60.0003 32.0000 1.9744 1.9758 417.2486 417.5859 0.0507 -1.0000 -1.0000 1157737 1583626350.40 151.4467 60.0003 32.0000 1.9739 1.9752 417.2162 417.5523 0.0506 -1.0000 -1.0000 1157815 1583626350.50 151.4467 60.0003 32.0000 1.9748 1.9761 417.1464 417.4827 0.0506 -1.0000 -1.0000 1157878 1583626350.60 151.4467 60.0003 32.0000 1.9748 1.9761 417.2133 417.5494 0.0506 -1.0000 -1.0000 1157940 1583626350.70 151.4561 60.0003 32.0000 1.9733 1.9746 417.4280 417.7645 0.0505 -1.0000 -1.0000 1158019 1583626350.80 151.4561 60.0003 32.0000 1.9738 1.9752 417.3998 417.7360 0.0506 -1.0000 -1.0000 1158081 1583626350.90 151.4561 60.0003 32.0000 1.9743 1.9756 417.2819 417.6191 0.0507 -1.0000 -1.0000 1158144 1583626351.00 151.4561 60.0003 32.0000 1.9746 1.9759 417.2868 417.6241 0.0508 -1.0000 -1.0000 1158206 1583626351.10 151.4561 60.0003 32.0000 1.9741 1.9754 417.1476 417.4848 0.0506 -1.0000 -1.0000 1158269 1583626351.20 151.4917 60.0003 32.0000 1.9747 1.9760 417.2159 417.5529 0.0507 -1.0000 -1.0000 1158863 1583626351.30 151.5262 60.0003 32.0000 1.9744 1.9757 417.2058 417.5427 0.0507 -1.0000 -1.0000 1158925 1583626351.40 151.5262 60.0003 32.0000 1.9744 1.9757 417.3264 417.6637 0.0506 -1.0000 -1.0000 1159003 1583626351.50 151.5262 60.0003 32.0000 1.9739 1.9752 417.3392 417.6758 0.0506 -1.0000 -1.0000 1159081 1583626351.60 151.5262 60.0003 32.0000 1.9736 1.9749 417.4602 417.7971 0.0507 -1.0000 -1.0000 1159144 1583626351.70 151.5262 60.0003 32.0000 1.9741 1.9754 417.3749 417.7114 0.0505 -1.0000 -1.0000 1159331 1583626351.80 151.5262 60.0003 32.0000 1.9746 1.9759 417.2570 417.5931 0.0506 -1.0000 -1.0000 1159394 1583626351.90 151.5137 60.0003 32.0000 1.9740 1.9753 417.1323 417.4692 0.0506 -1.0000 -1.0000 1159472 1583626352.00 151.5129 60.0003 32.0000 1.9743 1.9756 417.1660 417.5020 0.0505 -1.0000 -1.0000 1159534 1583626352.10 151.5129 60.0003 32.0000 1.9739 1.9753 417.2497 417.5867 0.0507 -1.0000 -1.0000 1159612 1583626352.20 151.5129 60.0003 32.0000 1.9743 1.9756 417.3429 417.6802 0.0507 -1.0000 -1.0000 1159675 1583626352.30 151.5129 60.0003 32.0000 1.9742 1.9755 417.4727 417.8092 0.0505 -1.0000 -1.0000 1159737 1583626352.40 151.5129 60.0003 32.0000 1.9745 1.9758 417.4259 417.7627 0.0506 -1.0000 -1.0000 1159815 1583626352.50 151.5902 60.0003 32.0000 1.9749 1.9763 417.3029 417.6397 0.0506 -1.0000 -1.0000 1159878 1583626352.60 151.5947 60.0003 32.0000 1.9742 1.9755 417.1401 417.4765 0.0506 -1.0000 -1.0000 1159940 1583626352.70 151.5947 60.0003 32.0000 1.9747 1.9760 417.0842 417.4214 0.0507 -1.0000 -1.0000 1200144 1583626352.80 151.5947 60.0003 32.0000 1.9745 1.9758 417.1410 417.4773 0.0506 -1.0000 -1.0000 1200206 1583626352.90 151.5947 60.0003 32.0000 1.9734 1.9747 417.3009 417.6378 0.0507 -1.0000 -1.0000 1200269 1583626353.00 151.5947 60.0003 32.0000 1.9727 1.9740 417.4260 417.7644 0.0507 -1.0000 -1.0000 1200347 1583626353.10 151.5947 60.0003 32.0000 1.9735 1.9749 417.3616 417.6977 0.0505 -1.0000 -1.0000 1200409 1583626353.20 151.5947 60.0003 32.0000 1.9739 1.9752 417.1681 417.5041 0.0505 -1.0000 -1.0000 1200612 1583626353.30 151.5947 60.0003 32.0000 1.9741 1.9754 417.1611 417.4973 0.0506 -1.0000 -1.0000 1200675 1583626353.40 151.5947 60.0003 32.0000 1.9748 1.9761 417.2135 417.5494 0.0504 -1.0000 -1.0000 1200737 1583626353.50 151.5947 60.0003 32.0000 1.9740 1.9753 417.0946 417.4312 0.0506 -1.0000 -1.0000 1200815 1583626353.60 151.5571 60.0003 32.0000 1.9731 1.9744 417.2109 417.5472 0.0506 -1.0000 -1.0000 1200878 1583626353.70 151.5562 60.0003 32.0000 1.9733 1.9746 417.3421 417.6792 0.0507 -1.0000 -1.0000 1201066 1583626353.80 151.5562 60.0003 32.0000 1.9739 1.9752 417.3655 417.7022 0.0506 -1.0000 -1.0000 1201128 1583626353.90 151.5562 60.0003 32.0000 1.9734 1.9747 417.2700 417.6066 0.0507 -1.0000 -1.0000 1201191 1583626354.00 151.5562 60.0003 32.0000 1.9740 1.9753 417.2347 417.5716 0.0506 -1.0000 -1.0000 1201253 1583626354.10 151.5562 60.0003 32.0000 1.9747 1.9760 417.0804 417.4163 0.0506 -1.0000 -1.0000 1201331 1583626354.20 151.5562 60.0003 32.0000 1.9742 1.9756 417.1568 417.4936 0.0506 -1.0000 -1.0000 1201659 1583626354.30 151.5340 60.0003 32.0000 1.9736 1.9749 417.3318 417.6687 0.0507 -1.0000 -1.0000 1201722 1583626354.40 151.5340 60.0003 32.0000 1.9731 1.9744 417.2365 417.5736 0.0507 -1.0000 -1.0000 1201800 1583626354.50 151.5340 60.0003 32.0000 1.9733 1.9746 417.3539 417.6913 0.0507 -1.0000 -1.0000 1201863 1583626354.60 151.5340 60.0003 32.0000 1.9739 1.9752 417.2589 417.5954 0.0506 -1.0000 -1.0000 1201925 1583626354.70 151.5340 60.0003 32.0000 1.9742 1.9755 417.2576 417.5943 0.0506 -1.0000 -1.0000 1202003 1583626354.80 151.5013 60.0001 32.0000 1.9739 1.9752 417.1466 417.4841 0.0508 -1.0000 -1.0000 1202128 1583626354.90 151.5013 60.0001 32.0000 1.9745 1.9758 417.2028 417.5388 0.0505 -1.0000 -1.0000 1202191 1583626355.00 151.5013 60.0001 32.0000 1.9744 1.9757 417.1340 417.4704 0.0506 -1.0000 -1.0000 1202269 1583626355.10 151.5013 60.0001 32.0000 1.9743 1.9757 417.2366 417.5732 0.0507 -1.0000 -1.0000 1202331 1583626355.20 151.5013 60.0001 32.0000 1.9740 1.9754 417.2787 417.6147 0.0505 -1.0000 -1.0000 1202409 1583626355.30 151.4905 60.0001 32.0000 1.9738 1.9751 417.4116 417.7480 0.0506 -1.0000 -1.0000 1202472 1583626355.40 151.4718 60.0001 32.0000 1.9742 1.9755 417.2732 417.6092 0.0504 -1.0000 -1.0000 1202534 1583626355.50 151.4718 60.0001 32.0000 1.9748 1.9761 417.2022 417.5390 0.0507 -1.0000 -1.0000 1202597 1583626355.60 151.4718 60.0001 32.0000 1.9750 1.9763 417.1618 417.4991 0.0507 -1.0000 -1.0000 1202659 1583626355.70 151.4718 60.0001 32.0000 1.9746 1.9759 417.1318 417.4681 0.0506 -1.0000 -1.0000 1202722 1583626355.80 151.4718 60.0001 32.0000 1.9743 1.9757 417.2024 417.5381 0.0505 -1.0000 -1.0000 1202863 1583626355.90 151.4718 60.0001 32.0000 1.9735 1.9748 417.3492 417.6853 0.0505 -1.0000 -1.0000 1202925 1583626356.00 151.4718 60.0001 32.0000 1.9732 1.9746 417.3578 417.6945 0.0507 -1.0000 -1.0000 1202987 1583626356.10 151.4718 60.0001 32.0000 1.9742 1.9755 417.3545 417.6913 0.0507 -1.0000 -1.0000 1203066 1583626356.20 151.4718 60.0001 32.0000 1.9742 1.9755 417.2254 417.5619 0.0505 -1.0000 -1.0000 1203128 1583626356.30 151.4718 60.0001 32.0000 1.9748 1.9762 417.1197 417.4555 0.0505 -1.0000 -1.0000 1203784 1583626356.40 151.4558 60.0001 32.0000 1.9743 1.9756 417.0858 417.4216 0.0505 -1.0000 -1.0000 1203847 1583626356.50 151.4542 60.0001 32.0000 1.9730 1.9743 417.1907 417.5266 0.0505 -1.0000 -1.0000 1203909 1583626356.60 151.4542 60.0001 32.0000 1.9737 1.9750 417.3531 417.6897 0.0506 -1.0000 -1.0000 1203972 1583626356.70 151.4542 60.0001 32.0000 1.9746 1.9760 417.2559 417.5935 0.0507 -1.0000 -1.0000 1204050 1583626356.80 151.4444 60.0001 32.0000 1.9743 1.9756 417.2418 417.5785 0.0506 -1.0000 -1.0000 1204112 1583626356.90 151.4768 60.0001 32.0000 1.9744 1.9757 417.2385 417.5745 0.0505 -1.0000 -1.0000 1204175 1583626357.00 151.4768 60.0001 32.0000 1.9750 1.9763 417.1348 417.4712 0.0506 -1.0000 -1.0000 1204253 1583626357.10 151.4768 60.0001 32.0000 1.9747 1.9760 417.1141 417.4504 0.0506 -1.0000 -1.0000 1204315 1583626357.20 151.4768 60.0001 32.0000 1.9739 1.9753 417.1534 417.4904 0.0507 -1.0000 -1.0000 1204378 1583626357.30 151.4768 60.0001 32.0000 1.9743 1.9756 417.2169 417.5529 0.0506 -1.0000 -1.0000 1204440 1583626357.40 151.4768 60.0001 32.0000 1.9738 1.9751 417.3357 417.6724 0.0506 -1.0000 -1.0000 1204519 1583626357.50 151.4446 60.0001 32.0000 1.9740 1.9753 417.2360 417.5729 0.0507 -1.0000 -1.0000 1204597 1583626357.60 151.4446 60.0001 32.0000 1.9742 1.9755 417.3056 417.6420 0.0506 -1.0000 -1.0000 1204659 1583626357.70 151.4446 60.0001 32.0000 1.9743 1.9756 417.1570 417.4932 0.0506 -1.0000 -1.0000 1204722 1583626357.80 151.4446 60.0001 32.0000 1.9744 1.9758 417.0771 417.4131 0.0505 -1.0000 -1.0000 1204800 1583626357.90 151.4495 60.0001 32.0000 1.9747 1.9760 417.1126 417.4485 0.0506 -1.0000 -1.0000 1205081 1583626358.00 151.4623 60.0001 32.0000 1.9740 1.9753 417.1205 417.4552 0.0503 -1.0000 -1.0000 1205144 1583626358.10 151.5045 60.0001 32.0000 1.9736 1.9749 417.3907 417.7275 0.0506 -1.0000 -1.0000 1205206 1583626358.20 151.5045 60.0001 32.0000 1.9733 1.9746 417.3838 417.7201 0.0505 -1.0000 -1.0000 1205269 1583626358.30 151.5045 60.0001 32.0000 1.9736 1.9749 417.3080 417.6444 0.0506 -1.0000 -1.0000 1205331 1583626358.40 151.5045 60.0001 32.0000 1.9737 1.9750 417.2610 417.5981 0.0506 -1.0000 -1.0000 1206222 1583626358.50 151.5045 60.0001 32.0000 1.9751 1.9764 417.0801 417.4162 0.0505 -1.0000 -1.0000 1206284 1583626358.60 151.5562 60.0001 32.0000 1.9738 1.9751 417.1464 417.4817 0.0505 -1.0000 -1.0000 1206347 1583626358.70 151.5562 60.0001 32.0000 1.9739 1.9752 417.1530 417.4907 0.0507 -1.0000 -1.0000 1206425 1583626358.80 151.5562 60.0001 32.0000 1.9739 1.9752 417.3197 417.6564 0.0506 -1.0000 -1.0000 1206487 1583626358.90 151.5562 60.0001 32.0000 1.9737 1.9750 417.3058 417.6426 0.0507 -1.0000 -1.0000 1206550 1583626359.00 151.5562 60.0001 32.0000 1.9739 1.9752 417.3214 417.6581 0.0505 -1.0000 -1.0000 1206628 1583626359.10 151.5265 60.0001 32.0000 1.9745 1.9758 417.1787 417.5143 0.0505 -1.0000 -1.0000 1206690 1583626359.20 151.5139 60.0001 32.0000 1.9746 1.9759 417.2008 417.5369 0.0505 -1.0000 -1.0000 1206753 1583626359.30 151.5139 60.0001 32.0000 1.9742 1.9755 417.2111 417.5473 0.0505 -1.0000 -1.0000 1206815 1583626359.40 151.5139 60.0001 32.0000 1.9734 1.9747 417.3653 417.7013 0.0506 -1.0000 -1.0000 1206878 1583626359.50 151.5139 60.0001 32.0000 1.9731 1.9744 417.3239 417.6596 0.0505 -1.0000 -1.0000 1206956 1583626359.60 151.5139 60.0001 32.0000 1.9738 1.9751 417.1936 417.5298 0.0506 -1.0000 -1.0000 1207019 1583626359.70 151.5317 60.0004 32.0000 1.9742 1.9755 417.1719 417.5085 0.0505 -1.0000 -1.0000 1207081 1583626359.80 151.5317 60.0004 32.0000 1.9747 1.9760 417.1575 417.4942 0.0507 -1.0000 -1.0000 1207159 1583626359.90 151.5235 60.0004 32.0000 1.9742 1.9755 416.9810 417.3165 0.0505 -1.0000 -1.0000 1207284 1583626360.00 151.5412 60.0004 32.0000 1.9738 1.9751 417.1454 417.4817 0.0505 -1.0000 -1.0000 1207347 1583626360.10 151.5412 60.0004 32.0000 1.9739 1.9752 417.1897 417.5262 0.0506 -1.0000 -1.0000 1207409 1583626360.20 151.5412 60.0004 32.0000 1.9733 1.9746 417.2285 417.5642 0.0505 -1.0000 -1.0000 1207472 1583626360.30 151.5412 60.0004 32.0000 1.9726 1.9739 417.3119 417.6482 0.0505 -1.0000 -1.0000 1207550 1583626360.40 151.5412 60.0004 32.0000 1.9730 1.9743 417.3791 417.7148 0.0504 -1.0000 -1.0000 1207815 1583626360.50 151.5412 60.0004 32.0000 1.9736 1.9749 417.1600 417.4955 0.0506 -1.0000 -1.0000 1207878 1583626360.60 151.5412 60.0004 32.0000 1.9739 1.9752 417.0885 417.4248 0.0505 -1.0000 -1.0000 1207940 1583626360.70 151.5412 60.0004 32.0000 1.9737 1.9750 417.2415 417.5778 0.0506 -1.0000 -1.0000 1208003 1583626360.80 151.5410 60.0004 32.0000 1.9729 1.9742 417.2882 417.6247 0.0506 -1.0000 -1.0000 1208065 1583626360.90 151.5346 60.0004 32.0000 1.9735 1.9748 417.3534 417.6893 0.0505 -1.0000 -1.0000 1208300 1583626361.00 151.5346 60.0004 32.0000 1.9734 1.9748 417.2278 417.5639 0.0506 -1.0000 -1.0000 1208378 1583626361.10 151.5346 60.0004 32.0000 1.9744 1.9757 417.1680 417.5043 0.0504 -1.0000 -1.0000 1208440 1583626361.20 151.5346 60.0004 32.0000 1.9748 1.9761 417.1666 417.5014 0.0504 -1.0000 -1.0000 1208519 1583626361.30 151.5346 60.0004 32.0000 1.9750 1.9763 417.1097 417.4449 0.0505 -1.0000 -1.0000 1208581 1583626361.40 151.5346 60.0004 32.0000 1.9741 1.9754 417.1581 417.4941 0.0505 -1.0000 -1.0000 1208769 1583626361.50 151.5346 60.0004 32.0000 1.9736 1.9749 417.2462 417.5821 0.0505 -1.0000 -1.0000 1208847 1583626361.60 151.5346 60.0004 32.0000 1.9732 1.9745 417.2818 417.6167 0.0504 -1.0000 -1.0000 1208909 1583626361.70 151.5346 60.0004 32.0000 1.9735 1.9748 417.3388 417.6747 0.0505 -1.0000 -1.0000 1208972 1583626361.80 151.5346 60.0004 32.0000 1.9739 1.9752 417.1768 417.5126 0.0505 -1.0000 -1.0000 1209034 1583626361.90 151.5351 60.0004 32.0000 1.9741 1.9754 417.1474 417.4828 0.0504 -1.0000 -1.0000 1209112 1583626362.00 151.5373 60.0004 32.0000 1.9740 1.9753 417.1574 417.4928 0.0506 -1.0000 -1.0000 1209284 1583626362.10 151.5373 60.0004 32.0000 1.9739 1.9753 417.1994 417.5344 0.0503 -1.0000 -1.0000 1209363 1583626362.20 151.5373 60.0004 32.0000 1.9740 1.9753 417.2809 417.6153 0.0503 -1.0000 -1.0000 1209425 1583626362.30 151.5373 60.0004 32.0000 1.9739 1.9752 417.3931 417.7289 0.0506 -1.0000 -1.0000 1209487 1583626362.40 151.5201 60.0004 32.0000 1.9735 1.9748 417.4950 417.8305 0.0504 -1.0000 -1.0000 1209550 1583626362.50 151.5056 60.0004 32.0000 1.9737 1.9750 417.3985 417.7340 0.0506 -1.0000 -1.0000 1210034 1583626362.60 151.5056 60.0004 32.0000 1.9741 1.9754 417.2560 417.5933 0.0507 -1.0000 -1.0000 1210097 1583626362.70 151.5056 60.0004 32.0000 1.9751 1.9764 417.0828 417.4175 0.0503 -1.0000 -1.0000 1210159 1583626362.80 151.5056 60.0004 32.0000 1.9747 1.9760 417.1498 417.4849 0.0505 -1.0000 -1.0000 1210222 1583626362.90 151.5056 60.0004 32.0000 1.9748 1.9762 417.3387 417.6753 0.0506 -1.0000 -1.0000 1210284 1583626363.00 151.5056 60.0004 32.0000 1.9740 1.9753 417.3733 417.7092 0.0505 -1.0000 -1.0000 1210534 1583626363.10 151.5056 60.0004 32.0000 1.9738 1.9751 417.3544 417.6905 0.0506 -1.0000 -1.0000 1210597 1583626363.20 151.5056 60.0004 32.0000 1.9749 1.9762 417.2233 417.5595 0.0505 -1.0000 -1.0000 1210675 1583626363.30 151.5124 60.0004 32.0000 1.9745 1.9758 417.1763 417.5118 0.0505 -1.0000 -1.0000 1210737 1583626363.40 151.5123 60.0004 32.0000 1.9743 1.9756 417.3213 417.6582 0.0506 -1.0000 -1.0000 1210800 1583626363.50 151.5123 60.0004 32.0000 1.9732 1.9745 417.3517 417.6874 0.0504 -1.0000 -1.0000 1210878 1583626363.60 151.4574 60.0004 32.0000 1.9731 1.9744 417.3499 417.6847 0.0503 -1.0000 -1.0000 1210941 1583626363.70 151.4574 60.0004 32.0000 1.9741 1.9754 417.2779 417.6134 0.0505 -1.0000 -1.0000 1211003 1583626363.80 151.4574 60.0004 32.0000 1.9743 1.9756 417.2658 417.6018 0.0505 -1.0000 -1.0000 1211065 1583626363.90 151.4574 60.0004 32.0000 1.9751 1.9764 417.1620 417.4972 0.0504 -1.0000 -1.0000 1211128 1583626364.00 151.4574 60.0004 32.0000 1.9748 1.9761 417.2382 417.5745 0.0506 -1.0000 -1.0000 1211315 1583626364.10 151.4658 60.0004 32.0000 1.9744 1.9757 417.3855 417.7217 0.0506 -1.0000 -1.0000 1211378 1583626364.20 151.4664 60.0004 32.0000 1.9743 1.9756 417.4146 417.7505 0.0504 -1.0000 -1.0000 1211441 1583626364.30 151.4664 60.0004 32.0000 1.9737 1.9750 417.3767 417.7132 0.0506 -1.0000 -1.0000 1211503 1583626364.40 151.4664 60.0004 32.0000 1.9743 1.9757 417.2822 417.6187 0.0505 -1.0000 -1.0000 1211581 1583626364.50 151.4664 60.0004 32.0000 1.9749 1.9763 417.1441 417.4796 0.0505 -1.0000 -1.0000 1211644 1583626364.60 151.4715 60.0004 32.0000 1.9742 1.9755 417.0717 417.4080 0.0505 -1.0000 -1.0000 1211706 1583626364.70 151.5195 60.0005 32.0000 1.9736 1.9750 417.2130 417.5487 0.0505 -1.0000 -1.0000 1211784 1583626364.80 151.5195 60.0005 32.0000 1.9738 1.9752 417.3071 417.6433 0.0506 -1.0000 -1.0000 1211862 1583626364.90 151.5195 60.0005 32.0000 1.9737 1.9750 417.3956 417.7309 0.0504 -1.0000 -1.0000 1211925 1583626365.00 151.5195 60.0005 32.0000 1.9733 1.9746 417.3226 417.6578 0.0505 -1.0000 -1.0000 1212284 1583626365.10 151.5195 60.0005 32.0000 1.9743 1.9756 417.3656 417.7019 0.0505 -1.0000 -1.0000 1212347 1583626365.20 151.5577 60.0005 32.0000 1.9738 1.9751 417.1248 417.4602 0.0504 -1.0000 -1.0000 1212425 1583626365.30 151.5577 60.0005 32.0000 1.9753 1.9766 417.1320 417.4669 0.0504 -1.0000 -1.0000 1212487 1583626365.40 151.5577 60.0005 32.0000 1.9744 1.9757 417.2602 417.5961 0.0505 -1.0000 -1.0000 1212550 1583626365.50 151.5577 60.0005 32.0000 1.9743 1.9756 417.2501 417.5857 0.0505 -1.0000 -1.0000 1212612 1583626365.60 151.5577 60.0005 32.0000 1.9739 1.9752 417.3748 417.7111 0.0506 -1.0000 -1.0000 1212675 1583626365.70 151.5656 60.0005 32.0000 1.9738 1.9751 417.3554 417.6911 0.0504 -1.0000 -1.0000 1212737 1583626365.80 151.5687 60.0005 32.0000 1.9743 1.9756 417.4069 417.7428 0.0505 -1.0000 -1.0000 1212815 1583626365.90 151.5687 60.0005 32.0000 1.9740 1.9753 417.1728 417.5081 0.0504 -1.0000 -1.0000 1212878 1583626366.00 151.5687 60.0005 32.0000 1.9750 1.9763 417.2062 417.5417 0.0505 -1.0000 -1.0000 1212941 1583626366.10 151.5687 60.0005 32.0000 1.9748 1.9761 417.1425 417.4785 0.0505 -1.0000 -1.0000 1213269 1583626366.20 151.5687 60.0005 32.0000 1.9742 1.9756 417.1022 417.4376 0.0504 -1.0000 -1.0000 1213331 1583626366.30 151.5514 60.0005 32.0000 1.9736 1.9749 417.2232 417.5589 0.0504 -1.0000 -1.0000 1213394 1583626366.40 151.5514 60.0005 32.0000 1.9733 1.9746 417.2503 417.5858 0.0505 -1.0000 -1.0000 1213472 1583626366.50 151.5514 60.0005 32.0000 1.9727 1.9740 417.3417 417.6779 0.0505 -1.0000 -1.0000 1213534 1583626366.60 151.5514 60.0005 32.0000 1.9739 1.9752 417.3004 417.6366 0.0505 -1.0000 -1.0000 1213862 1583626366.70 151.5514 60.0005 32.0000 1.9737 1.9750 417.2059 417.5411 0.0504 -1.0000 -1.0000 1213940 1583626366.80 151.5669 60.0005 32.0000 1.9746 1.9759 417.1652 417.5015 0.0506 -1.0000 -1.0000 1214003 1583626366.90 151.5669 60.0005 32.0000 1.9746 1.9759 417.2026 417.5396 0.0506 -1.0000 -1.0000 1214065 1583626367.00 151.5669 60.0005 32.0000 1.9736 1.9749 417.2559 417.5914 0.0504 -1.0000 -1.0000 1214144 1583626367.10 151.5669 60.0005 32.0000 1.9736 1.9749 417.3424 417.6781 0.0506 -1.0000 -1.0000 1214362 1583626367.20 151.5669 60.0005 32.0000 1.9736 1.9749 417.3831 417.7185 0.0504 -1.0000 -1.0000 1214440 1583626367.30 151.5630 60.0005 32.0000 1.9732 1.9745 417.4019 417.7369 0.0503 -1.0000 -1.0000 1214503 1583626367.40 151.5202 60.0005 32.0000 1.9739 1.9752 417.2200 417.5556 0.0505 -1.0000 -1.0000 1214565 1583626367.50 151.5202 60.0005 32.0000 1.9739 1.9752 417.1891 417.5247 0.0505 -1.0000 -1.0000 1214644 1583626367.60 151.5202 60.0005 32.0000 1.9726 1.9739 417.2261 417.5619 0.0505 -1.0000 -1.0000 1214863 1583626367.70 151.5202 60.0005 32.0000 1.9733 1.9746 417.3444 417.6815 0.0508 -1.0000 -1.0000 1214925 1583626367.80 151.5202 60.0005 32.0000 1.9738 1.9751 417.4450 417.7803 0.0504 -1.0000 -1.0000 1215003 1583626367.90 151.5925 60.0005 32.0000 1.9733 1.9746 417.3426 417.6784 0.0505 -1.0000 -1.0000 1215065 1583626368.00 151.5925 60.0005 32.0000 1.9733 1.9746 417.3423 417.6787 0.0505 -1.0000 -1.0000 1215128 1583626368.10 151.5925 60.0005 32.0000 1.9739 1.9753 417.2365 417.5716 0.0503 -1.0000 -1.0000 1215206 1583626368.20 151.5925 60.0005 32.0000 1.9745 1.9758 417.0900 417.4241 0.0503 -1.0000 -1.0000 1215363 1583626368.30 151.5925 60.0005 32.0000 1.9745 1.9758 417.1139 417.4492 0.0505 -1.0000 -1.0000 1215487 1583626368.40 151.5708 60.0005 32.0000 1.9738 1.9751 417.1551 417.4903 0.0504 -1.0000 -1.0000 1215565 1583626368.50 151.5616 60.0005 32.0000 1.9735 1.9749 417.3069 417.6424 0.0505 -1.0000 -1.0000 1215628 1583626368.60 151.5616 60.0005 32.0000 1.9734 1.9747 417.3439 417.6798 0.0505 -1.0000 -1.0000 1215690 1583626368.70 151.5616 60.0005 32.0000 1.9733 1.9746 417.3143 417.6505 0.0505 -1.0000 -1.0000 1215894 1583626368.80 151.5616 60.0005 32.0000 1.9745 1.9758 417.2296 417.5648 0.0504 -1.0000 -1.0000 1215956 1583626368.90 151.5616 60.0005 32.0000 1.9747 1.9760 417.1114 417.4468 0.0505 -1.0000 -1.0000 1216019 1583626369.00 151.4636 60.0005 32.0000 1.9747 1.9761 417.1174 417.4528 0.0504 -1.0000 -1.0000 1216081 1583626369.10 151.4636 60.0005 32.0000 1.9737 1.9750 417.1215 417.4577 0.0506 -1.0000 -1.0000 1216144 1583626369.20 151.4636 60.0005 32.0000 1.9743 1.9756 417.0947 417.4309 0.0505 -1.0000 -1.0000 1216690 1583626369.30 151.4636 60.0005 32.0000 1.9728 1.9741 417.2804 417.6161 0.0505 -1.0000 -1.0000 1216753 1583626369.40 151.4636 60.0005 32.0000 1.9731 1.9744 417.3224 417.6586 0.0505 -1.0000 -1.0000 1216815 1583626369.50 151.4719 60.0005 32.0000 1.9734 1.9747 417.3238 417.6589 0.0504 -1.0000 -1.0000 1216894 1583626369.60 151.4726 60.0005 32.0000 1.9735 1.9748 417.2968 417.6323 0.0504 -1.0000 -1.0000 1216956 1583626369.70 151.4726 60.0005 32.0000 1.9746 1.9759 417.1657 417.5007 0.0504 -1.0000 -1.0000 1217144 1583626369.80 151.4726 60.0005 32.0000 1.9744 1.9757 417.1519 417.4867 0.0505 -1.0000 -1.0000 1217206 1583626369.90 151.4726 60.0005 32.0000 1.9747 1.9760 417.2356 417.5717 0.0504 -1.0000 -1.0000 1217269 1583626370.00 151.4726 60.0005 32.0000 1.9741 1.9754 417.3542 417.6895 0.0504 -1.0000 -1.0000 1217331 1583626370.10 151.4435 60.0006 32.0000 1.9735 1.9748 417.3085 417.6437 0.0504 -1.0000 -1.0000 1217409 1583626370.20 151.4435 60.0006 32.0000 1.9745 1.9758 417.1665 417.5019 0.0505 -1.0000 -1.0000 1217472 1583626370.30 151.4435 60.0006 32.0000 1.9745 1.9758 417.1728 417.5085 0.0505 -1.0000 -1.0000 1217612 1583626370.40 151.4435 60.0006 32.0000 1.9748 1.9762 417.1238 417.4592 0.0505 -1.0000 -1.0000 1217690 1583626370.50 151.4435 60.0006 32.0000 1.9736 1.9749 417.1327 417.4690 0.0505 -1.0000 -1.0000 1217753 1583626370.60 151.4435 60.0006 32.0000 1.9736 1.9749 417.0852 417.4205 0.0504 -1.0000 -1.0000 1217815 1583626370.70 151.4339 60.0006 32.0000 1.9741 1.9754 417.2027 417.5377 0.0504 -1.0000 -1.0000 1217878 1583626370.80 151.4339 60.0006 32.0000 1.9735 1.9749 417.2721 417.6075 0.0504 -1.0000 -1.0000 1218112 1583626370.90 151.4339 60.0006 32.0000 1.9746 1.9759 417.2565 417.5927 0.0506 -1.0000 -1.0000 1218175 1583626371.00 151.4339 60.0006 32.0000 1.9738 1.9751 417.2395 417.5751 0.0505 -1.0000 -1.0000 1218253 1583626371.10 151.4339 60.0006 32.0000 1.9749 1.9762 417.1616 417.4971 0.0504 -1.0000 -1.0000 1218315 1583626371.20 151.4339 60.0006 32.0000 1.9747 1.9760 417.0926 417.4284 0.0505 -1.0000 -1.0000 1218378 1583626371.30 151.4644 60.0006 32.0000 1.9740 1.9753 417.1327 417.4684 0.0505 -1.0000 -1.0000 1218628 1583626371.40 151.4644 60.0006 32.0000 1.9742 1.9755 417.1933 417.5291 0.0505 -1.0000 -1.0000 1218690 1583626371.50 151.4644 60.0006 32.0000 1.9735 1.9748 417.3126 417.6481 0.0504 -1.0000 -1.0000 1218769 1583626371.60 151.4644 60.0006 32.0000 1.9738 1.9751 417.3327 417.6679 0.0504 -1.0000 -1.0000 1218831 1583626371.70 151.4644 60.0006 32.0000 1.9738 1.9751 417.3462 417.6822 0.0505 -1.0000 -1.0000 1218894 1583626371.80 151.4983 60.0006 32.0000 1.9746 1.9760 417.3381 417.6741 0.0505 -1.0000 -1.0000 1219394 1583626371.90 151.5029 60.0006 32.0000 1.9747 1.9760 417.1268 417.4621 0.0504 -1.0000 -1.0000 1219456 1583626372.00 151.5029 60.0006 32.0000 1.9745 1.9758 417.1020 417.4372 0.0505 -1.0000 -1.0000 1219519 1583626372.10 151.5029 60.0006 32.0000 1.9741 1.9754 417.1819 417.5177 0.0505 -1.0000 -1.0000 1219581 1583626372.20 151.5029 60.0006 32.0000 1.9738 1.9751 417.2767 417.6122 0.0504 -1.0000 -1.0000 1219644 1583626372.30 151.5029 60.0006 32.0000 1.9737 1.9750 417.3429 417.6790 0.0506 -1.0000 -1.0000 1219706 1583626372.40 151.4580 60.0006 32.0000 1.9737 1.9750 417.2242 417.5590 0.0504 -1.0000 -1.0000 1219784 1583626372.50 151.4580 60.0006 32.0000 1.9738 1.9751 417.2852 417.6217 0.0506 -1.0000 -1.0000 1219847 1583626372.60 151.4580 60.0006 32.0000 1.9743 1.9756 417.1434 417.4796 0.0505 -1.0000 -1.0000 1219909 1583626372.70 151.4580 60.0006 32.0000 1.9739 1.9752 417.1122 417.4467 0.0503 -1.0000 -1.0000 1219987 1583626372.80 151.4580 60.0006 32.0000 1.9746 1.9759 417.1240 417.4595 0.0505 -1.0000 -1.0000 1220159 1583626372.90 151.5379 60.0006 32.0000 1.9743 1.9757 417.1012 417.4366 0.0505 -1.0000 -1.0000 1220222 1583626373.00 151.5379 60.0006 32.0000 1.9742 1.9755 417.3358 417.6719 0.0505 -1.0000 -1.0000 1220300 1583626373.10 151.5379 60.0006 32.0000 1.9742 1.9755 417.2052 417.5415 0.0506 -1.0000 -1.0000 1220362 1583626373.20 151.5379 60.0006 32.0000 1.9742 1.9755 417.1344 417.4701 0.0504 -1.0000 -1.0000 1220440 1583626373.30 151.5379 60.0006 32.0000 1.9743 1.9756 417.0782 417.4135 0.0504 -1.0000 -1.0000 1220612 1583626373.40 151.5356 60.0006 32.0000 1.9743 1.9756 417.0710 417.4060 0.0504 -1.0000 -1.0000 1220675 1583626373.50 151.5337 60.0006 32.0000 1.9742 1.9755 417.0422 417.3796 0.0508 -1.0000 -1.0000 1220753 1583626373.60 151.5337 60.0006 32.0000 1.9743 1.9756 417.0780 417.4143 0.0506 -1.0000 -1.0000 1220815 1583626373.70 151.5337 60.0006 32.0000 1.9729 1.9742 417.2633 417.5993 0.0505 -1.0000 -1.0000 1220878 1583626373.80 151.5337 60.0006 32.0000 1.9735 1.9748 417.2952 417.6312 0.0505 -1.0000 -1.0000 1221065 1583626373.90 151.5337 60.0006 32.0000 1.9737 1.9750 417.3197 417.6550 0.0504 -1.0000 -1.0000 1221128 1583626374.00 151.4443 60.0006 32.0000 1.9745 1.9758 417.2367 417.5727 0.0506 -1.0000 -1.0000 1221191 1583626374.10 151.4443 60.0006 32.0000 1.9740 1.9753 417.1604 417.4971 0.0506 -1.0000 -1.0000 1221253 1583626374.20 151.4443 60.0006 32.0000 1.9732 1.9745 417.1772 417.5124 0.0504 -1.0000 -1.0000 1221315 1583626374.30 151.4443 60.0006 32.0000 1.9731 1.9744 417.2060 417.5416 0.0505 -1.0000 -1.0000 1222050 1583626374.40 151.4443 60.0006 32.0000 1.9731 1.9744 417.2528 417.5885 0.0504 -1.0000 -1.0000 1222128 1583626374.50 151.3917 60.0006 32.0000 1.9739 1.9752 417.2011 417.5357 0.0504 -1.0000 -1.0000 1222237 1583626374.60 151.3858 60.0006 32.0000 1.9732 1.9745 417.1800 417.5157 0.0505 -1.0000 -1.0000 1222300 1583626374.70 151.3858 60.0006 32.0000 1.9739 1.9752 417.1456 417.4797 0.0503 -1.0000 -1.0000 1222362 1583626374.80 151.3858 60.0006 32.0000 1.9738 1.9751 417.1157 417.4534 0.0508 -1.0000 -1.0000 1222425 1583626374.90 151.3858 60.0006 32.0000 1.9734 1.9747 417.0493 417.3854 0.0505 -1.0000 -1.0000 1222487 1583626375.00 151.3858 60.0006 32.0000 1.9737 1.9750 417.0833 417.4199 0.0507 -1.0000 -1.0000 1222565 1583626375.10 151.3861 60.0006 32.0000 1.9736 1.9750 417.1393 417.4761 0.0507 -1.0000 -1.0000 1222628 1583626375.20 151.3886 60.0005 32.0000 1.9736 1.9749 417.2766 417.6125 0.0504 -1.0000 -1.0000 1222706 1583626375.30 151.3886 60.0005 32.0000 1.9736 1.9749 417.2472 417.5836 0.0506 -1.0000 -1.0000 1222769 1583626375.40 151.3886 60.0005 32.0000 1.9734 1.9747 417.1977 417.5349 0.0506 -1.0000 -1.0000 1222831 1583626375.50 151.3886 60.0005 32.0000 1.9739 1.9752 417.1517 417.4881 0.0506 -1.0000 -1.0000 1222909 1583626375.60 151.3886 60.0005 32.0000 1.9747 1.9761 417.1089 417.4448 0.0505 -1.0000 -1.0000 1222972 1583626375.70 151.3722 60.0005 32.0000 1.9743 1.9756 417.1087 417.4447 0.0505 -1.0000 -1.0000 1223034 1583626375.80 151.3722 60.0005 32.0000 1.9732 1.9745 417.2321 417.5686 0.0506 -1.0000 -1.0000 1223112 1583626375.90 151.3722 60.0005 32.0000 1.9733 1.9746 417.2151 417.5513 0.0505 -1.0000 -1.0000 1223300 1583626376.00 151.3722 60.0005 32.0000 1.9733 1.9746 417.3306 417.6658 0.0503 -1.0000 -1.0000 1223362 1583626376.10 151.3722 60.0005 32.0000 1.9734 1.9747 417.3282 417.6645 0.0506 -1.0000 -1.0000 1223441 1583626376.20 151.4026 60.0005 32.0000 1.9743 1.9756 417.3080 417.6443 0.0506 -1.0000 -1.0000 1223503 1583626376.30 151.4770 60.0005 32.0000 1.9739 1.9752 417.2285 417.5647 0.0506 -1.0000 -1.0000 1223565 1583626376.40 151.4770 60.0005 32.0000 1.9743 1.9756 417.1392 417.4747 0.0504 -1.0000 -1.0000 1224112 1583626376.50 151.4770 60.0005 32.0000 1.9744 1.9757 417.1618 417.4970 0.0505 -1.0000 -1.0000 1224175 1583626376.60 151.4770 60.0005 32.0000 1.9740 1.9753 417.2723 417.6085 0.0505 -1.0000 -1.0000 1224237 1583626376.70 151.4770 60.0005 32.0000 1.9736 1.9749 417.2136 417.5497 0.0505 -1.0000 -1.0000 1224315 1583626376.80 151.5202 60.0005 32.0000 1.9744 1.9757 417.3464 417.6826 0.0505 -1.0000 -1.0000 1224378 1583626376.90 151.5202 60.0005 32.0000 1.9745 1.9758 417.2566 417.5931 0.0507 -1.0000 -1.0000 1224440 1583626377.00 151.5202 60.0005 32.0000 1.9747 1.9761 417.1863 417.5228 0.0506 -1.0000 -1.0000 1224503 1583626377.10 151.5202 60.0005 32.0000 1.9739 1.9752 417.0836 417.4201 0.0506 -1.0000 -1.0000 1224581 1583626377.20 151.5202 60.0005 32.0000 1.9738 1.9752 417.1860 417.5222 0.0505 -1.0000 -1.0000 1224644 1583626377.30 151.5202 60.0005 32.0000 1.9738 1.9751 417.1842 417.5203 0.0506 -1.0000 -1.0000 1224706 1583626377.40 151.6167 60.0005 32.0000 1.9736 1.9749 417.2990 417.6352 0.0505 -1.0000 -1.0000 1225065 1583626377.50 151.6167 60.0005 32.0000 1.9739 1.9752 417.3674 417.7035 0.0506 -1.0000 -1.0000 1225144 1583626377.60 151.6167 60.0005 32.0000 1.9736 1.9749 417.2217 417.5584 0.0506 -1.0000 -1.0000 1225237 1583626377.70 151.6167 60.0005 32.0000 1.9744 1.9757 417.2261 417.5622 0.0505 -1.0000 -1.0000 1225331 1583626377.80 151.6167 60.0005 32.0000 1.9745 1.9759 417.1387 417.4744 0.0505 -1.0000 -1.0000 1225394 1583626377.90 151.6167 60.0005 32.0000 1.9745 1.9758 417.1700 417.5054 0.0505 -1.0000 -1.0000 1225534 1583626378.00 151.5878 60.0005 32.0000 1.9732 1.9745 417.1774 417.5135 0.0505 -1.0000 -1.0000 1225597 1583626378.10 151.5878 60.0005 32.0000 1.9728 1.9741 417.2288 417.5655 0.0507 -1.0000 -1.0000 1225659 1583626378.20 151.5878 60.0005 32.0000 1.9730 1.9743 417.3872 417.7239 0.0506 -1.0000 -1.0000 1225737 1583626378.30 151.5878 60.0005 32.0000 1.9727 1.9740 417.3318 417.6683 0.0506 -1.0000 -1.0000 1225800 1583626378.40 151.5878 60.0005 32.0000 1.9737 1.9750 417.3046 417.6415 0.0506 -1.0000 -1.0000 1226144 1583626378.50 151.5878 60.0005 32.0000 1.9738 1.9751 417.2880 417.6242 0.0506 -1.0000 -1.0000 1226206 1583626378.60 151.5878 60.0005 32.0000 1.9740 1.9753 417.0428 417.3788 0.0505 -1.0000 -1.0000 1226300 1583626378.70 151.4953 60.0005 32.0000 1.9735 1.9748 417.0647 417.4002 0.0505 -1.0000 -1.0000 1226378 1583626378.80 151.4953 60.0005 32.0000 1.9738 1.9751 417.1948 417.5314 0.0506 -1.0000 -1.0000 1226440 1583626378.90 151.4953 60.0005 32.0000 1.9724 1.9737 417.3222 417.6583 0.0506 -1.0000 -1.0000 1226503 1583626379.00 151.4953 60.0005 32.0000 1.9733 1.9746 417.2825 417.6191 0.0506 -1.0000 -1.0000 1226565 1583626379.10 151.4953 60.0005 32.0000 1.9732 1.9745 417.3045 417.6400 0.0505 -1.0000 -1.0000 1226644 1583626379.20 151.4953 60.0005 32.0000 1.9740 1.9753 417.1880 417.5236 0.0505 -1.0000 -1.0000 1226706 1583626379.30 151.5029 60.0005 32.0000 1.9751 1.9764 417.0346 417.3706 0.0506 -1.0000 -1.0000 1226769 1583626379.40 151.5029 60.0005 32.0000 1.9747 1.9760 417.0485 417.3845 0.0505 -1.0000 -1.0000 1226831 1583626379.50 151.5029 60.0005 32.0000 1.9751 1.9764 417.1069 417.4427 0.0505 -1.0000 -1.0000 1227128 1583626379.60 151.5029 60.0005 32.0000 1.9741 1.9755 417.1908 417.5276 0.0506 -1.0000 -1.0000 1227191 1583626379.70 151.5029 60.0005 32.0000 1.9742 1.9755 417.2267 417.5628 0.0505 -1.0000 -1.0000 1227253 1583626379.80 151.4665 60.0005 32.0000 1.9737 1.9750 417.2187 417.5550 0.0506 -1.0000 -1.0000 1227315 1583626379.90 151.4639 60.0005 32.0000 1.9736 1.9749 417.1628 417.4990 0.0506 -1.0000 -1.0000 1227378 1583626380.00 151.4639 60.0005 32.0000 1.9743 1.9756 417.1858 417.5222 0.0506 -1.0000 -1.0000 1227612 1583626380.10 151.4639 60.0005 32.0000 1.9750 1.9763 417.1649 417.5008 0.0505 -1.0000 -1.0000 1227690 1583626380.20 151.4639 60.0005 32.0000 1.9743 1.9756 417.2193 417.5550 0.0505 -1.0000 -1.0000 1227753 1583626380.30 151.4639 60.0005 32.0000 1.9744 1.9757 417.1894 417.5250 0.0505 -1.0000 -1.0000 1227815 1583626380.40 151.4639 60.0005 32.0000 1.9733 1.9746 417.2884 417.6246 0.0506 -1.0000 -1.0000 1227878 1583626380.50 151.4646 60.0005 32.0000 1.9735 1.9748 417.3329 417.6693 0.0506 -1.0000 -1.0000 1228128 1583626380.60 151.4650 60.0005 32.0000 1.9744 1.9757 417.3028 417.6396 0.0506 -1.0000 -1.0000 1228190 1583626380.70 151.4650 60.0005 32.0000 1.9739 1.9752 417.2029 417.5388 0.0505 -1.0000 -1.0000 1228269 1583626380.80 151.4650 60.0005 32.0000 1.9738 1.9751 417.2241 417.5605 0.0506 -1.0000 -1.0000 1228331 1583626380.90 151.4650 60.0005 32.0000 1.9733 1.9746 417.2597 417.5961 0.0506 -1.0000 -1.0000 1228394 1583626381.00 151.4650 60.0005 32.0000 1.9734 1.9747 417.3186 417.6545 0.0505 -1.0000 -1.0000 1228472 1583626381.10 151.4981 60.0005 32.0000 1.9736 1.9749 417.3217 417.6588 0.0507 -1.0000 -1.0000 1228534 1583626381.20 151.4981 60.0005 32.0000 1.9740 1.9753 417.2527 417.5892 0.0506 -1.0000 -1.0000 1228612 1583626381.30 151.4981 60.0005 32.0000 1.9755 1.9768 417.1500 417.4864 0.0506 -1.0000 -1.0000 1228675 1583626381.40 151.4981 60.0005 32.0000 1.9746 1.9759 417.1294 417.4660 0.0506 -1.0000 -1.0000 1228737 1583626381.50 151.4981 60.0005 32.0000 1.9745 1.9759 417.1214 417.4573 0.0505 -1.0000 -1.0000 1228800 1583626381.60 151.4876 60.0005 32.0000 1.9734 1.9747 417.2760 417.6122 0.0506 -1.0000 -1.0000 1228862 1583626381.70 151.4876 60.0005 32.0000 1.9737 1.9750 417.3431 417.6800 0.0506 -1.0000 -1.0000 1228925 1583626381.80 151.4876 60.0005 32.0000 1.9744 1.9757 417.2944 417.6303 0.0505 -1.0000 -1.0000 1229003 1583626381.90 151.4876 60.0005 32.0000 1.9743 1.9756 417.1941 417.5296 0.0505 -1.0000 -1.0000 1229065 1583626382.00 151.4876 60.0005 32.0000 1.9746 1.9759 417.1408 417.4768 0.0505 -1.0000 -1.0000 1229284 1583626382.10 151.5012 60.0005 32.0000 1.9742 1.9755 417.0196 417.3562 0.0507 -1.0000 -1.0000 1229362 1583626382.20 151.5199 60.0005 32.0000 1.9740 1.9753 417.0499 417.3861 0.0506 -1.0000 -1.0000 1229425 1583626382.30 151.5199 60.0005 32.0000 1.9734 1.9747 417.2285 417.5645 0.0505 -1.0000 -1.0000 1229503 1583626382.40 151.5199 60.0005 32.0000 1.9735 1.9749 417.1837 417.5202 0.0506 -1.0000 -1.0000 1229565 1583626382.50 151.5199 60.0005 32.0000 1.9734 1.9747 417.2230 417.5580 0.0503 -1.0000 -1.0000 1229800 1583626382.60 151.5199 60.0005 32.0000 1.9737 1.9750 417.3524 417.6877 0.0504 -1.0000 -1.0000 1229862 1583626382.70 151.5475 60.0005 32.0000 1.9737 1.9750 417.2868 417.6223 0.0505 -1.0000 -1.0000 1229925 1583626382.80 151.5475 60.0005 32.0000 1.9738 1.9751 417.2382 417.5748 0.0506 -1.0000 -1.0000 1229987 1583626382.90 151.5475 60.0005 32.0000 1.9739 1.9752 417.2161 417.5525 0.0507 -1.0000 -1.0000 1230065 1583626383.00 151.5475 60.0005 32.0000 1.9741 1.9754 417.1321 417.4693 0.0507 -1.0000 -1.0000 1230347 1583626383.10 151.5475 60.0005 32.0000 1.9738 1.9751 417.1043 417.4396 0.0504 -1.0000 -1.0000 1230409 1583626383.20 151.5475 60.0005 32.0000 1.9738 1.9751 417.1981 417.5339 0.0505 -1.0000 -1.0000 1230487 1583626383.30 151.5269 60.0005 32.0000 1.9730 1.9743 417.2509 417.5867 0.0504 -1.0000 -1.0000 1230550 1583626383.40 151.5105 60.0005 32.0000 1.9745 1.9758 417.2432 417.5793 0.0506 -1.0000 -1.0000 1230612 1583626383.50 151.5105 60.0005 32.0000 1.9749 1.9762 417.2127 417.5492 0.0506 -1.0000 -1.0000 1230690 1583626383.60 151.5105 60.0005 32.0000 1.9745 1.9758 417.0530 417.3887 0.0505 -1.0000 -1.0000 1230815 1583626383.70 151.5105 60.0005 32.0000 1.9743 1.9756 416.9364 417.2730 0.0506 -1.0000 -1.0000 1230878 1583626383.80 151.5105 60.0005 32.0000 1.9743 1.9756 417.2960 417.6308 0.0505 -1.0000 -1.0000 1230941 1583626383.90 151.5056 60.0005 32.0000 1.9734 1.9747 417.3162 417.6530 0.0506 -1.0000 -1.0000 1231003 1583626384.00 151.5056 60.0005 32.0000 1.9742 1.9755 417.2338 417.5709 0.0507 -1.0000 -1.0000 1231065 1583626384.10 151.5056 60.0005 32.0000 1.9739 1.9752 417.3305 417.6674 0.0506 -1.0000 -1.0000 1231315 1583626384.20 151.5056 60.0005 32.0000 1.9746 1.9760 417.1942 417.5301 0.0506 -1.0000 -1.0000 1231378 1583626384.30 151.5056 60.0005 32.0000 1.9751 1.9764 417.0771 417.4135 0.0506 -1.0000 -1.0000 1231441 1583626384.40 151.4891 60.0005 32.0000 1.9743 1.9756 417.0162 417.3520 0.0505 -1.0000 -1.0000 1231503 1583626384.50 151.4716 60.0005 32.0000 1.9745 1.9759 417.1663 417.5026 0.0506 -1.0000 -1.0000 1231565 1583626384.60 151.4716 60.0005 32.0000 1.9738 1.9751 417.3448 417.6811 0.0506 -1.0000 -1.0000 1232050 1583626384.70 151.4716 60.0005 32.0000 1.9736 1.9749 417.3554 417.6909 0.0505 -1.0000 -1.0000 1232128 1583626384.80 151.4716 60.0005 32.0000 1.9737 1.9750 417.2996 417.6368 0.0507 -1.0000 -1.0000 1232190 1583626384.90 151.4716 60.0005 32.0000 1.9742 1.9755 417.2015 417.5376 0.0505 -1.0000 -1.0000 1232253 1583626385.00 151.4684 60.0006 32.0000 1.9750 1.9763 417.2354 417.5704 0.0504 -1.0000 -1.0000 1232331 1583626385.10 151.4684 60.0006 32.0000 1.9755 1.9768 417.1341 417.4701 0.0505 -1.0000 -1.0000 1232550 1583626385.20 151.4684 60.0006 32.0000 1.9749 1.9762 417.1232 417.4599 0.0506 -1.0000 -1.0000 1232628 1583626385.30 151.4684 60.0006 32.0000 1.9741 1.9754 417.3553 417.6917 0.0505 -1.0000 -1.0000 1232690 1583626385.40 151.4684 60.0006 32.0000 1.9732 1.9745 417.3566 417.6930 0.0506 -1.0000 -1.0000 1232753 1583626385.50 151.5371 60.0006 32.0000 1.9735 1.9748 417.3324 417.6684 0.0505 -1.0000 -1.0000 1232831 1583626385.60 151.5480 60.0006 32.0000 1.9745 1.9758 417.2358 417.5724 0.0507 -1.0000 -1.0000 1233050 1583626385.70 151.5480 60.0006 32.0000 1.9752 1.9765 417.2178 417.5550 0.0507 -1.0000 -1.0000 1233112 1583626385.80 151.5480 60.0006 32.0000 1.9756 1.9769 417.0836 417.4197 0.0505 -1.0000 -1.0000 1233191 1583626385.90 151.5480 60.0006 32.0000 1.9752 1.9765 417.0706 417.4068 0.0506 -1.0000 -1.0000 1233253 1583626386.00 151.5480 60.0006 32.0000 1.9734 1.9747 417.1877 417.5247 0.0507 -1.0000 -1.0000 1233315 1583626386.10 151.5725 60.0006 32.0000 1.9740 1.9753 417.3353 417.6712 0.0505 -1.0000 -1.0000 1233550 1583626386.20 151.5725 60.0006 32.0000 1.9746 1.9759 417.3375 417.6743 0.0507 -1.0000 -1.0000 1233612 1583626386.30 151.5725 60.0006 32.0000 1.9744 1.9757 417.2944 417.6316 0.0506 -1.0000 -1.0000 1233675 1583626386.40 151.5725 60.0006 32.0000 1.9739 1.9752 417.1733 417.5095 0.0505 -1.0000 -1.0000 1233753 1583626386.50 151.5725 60.0006 32.0000 1.9743 1.9756 417.0826 417.4180 0.0505 -1.0000 -1.0000 1233815 1583626386.60 151.5297 60.0006 32.0000 1.9749 1.9762 417.1302 417.4669 0.0507 -1.0000 -1.0000 1234097 1583626386.70 151.5297 60.0006 32.0000 1.9744 1.9757 417.2043 417.5401 0.0505 -1.0000 -1.0000 1234159 1583626386.80 151.5297 60.0006 32.0000 1.9741 1.9754 417.2811 417.6178 0.0506 -1.0000 -1.0000 1234222 1583626386.90 151.5297 60.0006 32.0000 1.9737 1.9751 417.3479 417.6841 0.0505 -1.0000 -1.0000 1234284 1583626387.00 151.5297 60.0006 32.0000 1.9732 1.9745 417.2724 417.6081 0.0505 -1.0000 -1.0000 1234362 1583626387.10 151.5401 60.0006 32.0000 1.9738 1.9751 417.2076 417.5437 0.0506 -1.0000 -1.0000 1234425 1583626387.20 151.5489 60.0006 32.0000 1.9747 1.9760 417.1476 417.4837 0.0505 -1.0000 -1.0000 1234503 1583626387.30 151.5489 60.0006 32.0000 1.9744 1.9757 417.0576 417.3934 0.0505 -1.0000 -1.0000 1234565 1583626387.40 151.5489 60.0006 32.0000 1.9743 1.9757 417.0906 417.4269 0.0506 -1.0000 -1.0000 1234628 1583626387.50 151.5489 60.0006 32.0000 1.9740 1.9753 417.2472 417.5840 0.0507 -1.0000 -1.0000 1234706 1583626387.60 151.5489 60.0006 32.0000 1.9733 1.9746 417.3213 417.6577 0.0506 -1.0000 -1.0000 1234769 1583626387.70 151.5460 60.0006 32.0000 1.9730 1.9743 417.3911 417.7276 0.0506 -1.0000 -1.0000 1234862 1583626387.80 151.5460 60.0006 32.0000 1.9743 1.9756 417.2805 417.6169 0.0506 -1.0000 -1.0000 1234925 1583626387.90 151.5460 60.0006 32.0000 1.9753 1.9766 417.1678 417.5043 0.0506 -1.0000 -1.0000 1234987 1583626388.00 151.5460 60.0006 32.0000 1.9740 1.9754 417.0808 417.4169 0.0506 -1.0000 -1.0000 1235050 1583626388.10 151.5460 60.0006 32.0000 1.9750 1.9763 417.1143 417.4514 0.0507 -1.0000 -1.0000 1235128 1583626388.20 151.4620 60.0006 32.0000 1.9749 1.9762 417.0582 417.3933 0.0505 -1.0000 -1.0000 1236159 1583626388.30 151.4466 60.0006 32.0000 1.9740 1.9753 417.1627 417.4991 0.0505 -1.0000 -1.0000 1236222 1583626388.40 151.4466 60.0006 32.0000 1.9735 1.9748 417.3216 417.6579 0.0506 -1.0000 -1.0000 1236300 1583626388.50 151.4466 60.0006 32.0000 1.9735 1.9748 417.3100 417.6469 0.0506 -1.0000 -1.0000 1236378 1583626388.60 151.4466 60.0006 32.0000 1.9736 1.9749 417.2955 417.6313 0.0504 -1.0000 -1.0000 1236472 1583626388.70 151.4466 60.0006 32.0000 1.9737 1.9751 417.2465 417.5819 0.0505 -1.0000 -1.0000 1236550 1583626388.80 151.5089 60.0006 32.0000 1.9742 1.9755 417.2595 417.5958 0.0506 -1.0000 -1.0000 1236612 1583626388.90 151.5089 60.0006 32.0000 1.9747 1.9760 417.1926 417.5289 0.0506 -1.0000 -1.0000 1236675 1583626389.00 151.5089 60.0006 32.0000 1.9757 1.9770 417.2269 417.5630 0.0505 -1.0000 -1.0000 1236737 1583626389.10 151.5089 60.0006 32.0000 1.9751 1.9764 417.1719 417.5079 0.0506 -1.0000 -1.0000 1236800 1583626389.20 151.5089 60.0006 32.0000 1.9744 1.9757 417.1635 417.4998 0.0505 -1.0000 -1.0000 1236878 1583626389.30 151.5539 60.0006 32.0000 1.9738 1.9751 417.3065 417.6429 0.0505 -1.0000 -1.0000 1236941 1583626389.40 151.5539 60.0006 32.0000 1.9734 1.9747 417.3363 417.6719 0.0505 -1.0000 -1.0000 1237003 1583626389.50 151.5539 60.0006 32.0000 1.9739 1.9752 417.3348 417.6714 0.0506 -1.0000 -1.0000 1237081 1583626389.60 151.5539 60.0006 32.0000 1.9742 1.9755 417.3655 417.7021 0.0506 -1.0000 -1.0000 1237144 1583626389.70 151.5539 60.0006 32.0000 1.9749 1.9762 417.2444 417.5806 0.0505 -1.0000 -1.0000 1237612 1583626389.80 151.5556 60.0006 32.0000 1.9747 1.9760 417.1002 417.4365 0.0506 -1.0000 -1.0000 1237690 1583626389.90 151.5912 60.0001 32.0000 1.9748 1.9762 417.1792 417.5160 0.0506 -1.0000 -1.0000 1237753 1583626390.00 151.5912 60.0001 32.0000 1.9734 1.9747 417.2235 417.5608 0.0508 -1.0000 -1.0000 1237815 1583626390.10 151.5912 60.0001 32.0000 1.9733 1.9746 417.3946 417.7309 0.0505 -1.0000 -1.0000 1237894 1583626390.20 151.5912 60.0001 32.0000 1.9743 1.9756 417.3474 417.6844 0.0506 -1.0000 -1.0000 1237956 1583626390.30 151.5912 60.0001 32.0000 1.9742 1.9755 417.2686 417.6049 0.0506 -1.0000 -1.0000 1238019 1583626390.40 151.5912 60.0001 32.0000 1.9746 1.9759 417.2102 417.5453 0.0504 -1.0000 -1.0000 1238097 1583626390.50 151.5912 60.0001 32.0000 1.9740 1.9753 417.1416 417.4782 0.0507 -1.0000 -1.0000 1238175 1583626390.60 151.5912 60.0001 32.0000 1.9741 1.9755 417.1475 417.4845 0.0507 -1.0000 -1.0000 1238237 1583626390.70 151.5912 60.0001 32.0000 1.9744 1.9757 417.0680 417.4041 0.0505 -1.0000 -1.0000 1238315 1583626390.80 151.5912 60.0001 32.0000 1.9743 1.9756 417.1810 417.5171 0.0506 -1.0000 -1.0000 1238362 1583626390.90 151.5912 60.0001 32.0000 1.9736 1.9749 417.2803 417.6168 0.0505 -1.0000 -1.0000 1238425 1583626391.00 151.5700 60.0001 32.0000 1.9735 1.9748 417.2951 417.6313 0.0506 -1.0000 -1.0000 1238503 1583626391.10 151.4973 60.0001 32.0000 1.9735 1.9748 417.1834 417.5205 0.0507 -1.0000 -1.0000 1238565 1583626391.20 151.4973 60.0001 32.0000 1.9745 1.9758 417.1078 417.4443 0.0506 -1.0000 -1.0000 1238644 1583626391.30 151.4973 60.0001 32.0000 1.9739 1.9752 417.1577 417.4939 0.0506 -1.0000 -1.0000 1238706 1583626391.40 151.4949 60.0001 32.0000 1.9741 1.9754 417.0896 417.4255 0.0505 -1.0000 -1.0000 1238769 1583626391.50 151.4947 60.0001 32.0000 1.9742 1.9755 417.0829 417.4200 0.0508 -1.0000 -1.0000 1238831 1583626391.60 151.4947 60.0001 32.0000 1.9731 1.9745 417.3226 417.6597 0.0507 -1.0000 -1.0000 1238941 1583626391.70 151.4947 60.0001 32.0000 1.9734 1.9747 417.3398 417.6759 0.0505 -1.0000 -1.0000 1239003 1583626391.80 151.4947 60.0001 32.0000 1.9732 1.9745 417.3318 417.6678 0.0505 -1.0000 -1.0000 1239284 1583626391.90 151.4947 60.0001 32.0000 1.9740 1.9753 417.3290 417.6659 0.0506 -1.0000 -1.0000 1239347 1583626392.00 151.4947 60.0001 32.0000 1.9746 1.9759 417.1032 417.4390 0.0505 -1.0000 -1.0000 1239409 1583626392.10 151.4947 60.0001 32.0000 1.9742 1.9755 417.1753 417.5109 0.0505 -1.0000 -1.0000 1239488 1583626392.20 151.4201 60.0001 32.0000 1.9744 1.9757 417.0765 417.4127 0.0506 -1.0000 -1.0000 1239550 1583626392.30 151.4201 60.0001 32.0000 1.9744 1.9757 417.1223 417.4585 0.0506 -1.0000 -1.0000 1240300 1583626392.40 151.4201 60.0001 32.0000 1.9741 1.9754 417.1130 417.4491 0.0506 -1.0000 -1.0000 1240378 1583626392.50 151.4201 60.0001 32.0000 1.9735 1.9748 417.1810 417.5175 0.0505 -1.0000 -1.0000 1240440 1583626392.60 151.4201 60.0001 32.0000 1.9736 1.9749 417.1972 417.5338 0.0507 -1.0000 -1.0000 1240503 1583626392.70 151.4324 60.0001 32.0000 1.9739 1.9752 417.2730 417.6095 0.0506 -1.0000 -1.0000 1240581 1583626392.80 151.4911 60.0001 32.0000 1.9742 1.9755 417.3515 417.6883 0.0506 -1.0000 -1.0000 1240644 1583626392.90 151.4911 60.0001 32.0000 1.9741 1.9754 417.4992 417.8350 0.0505 -1.0000 -1.0000 1240706 1583626393.00 151.4911 60.0001 32.0000 1.9738 1.9751 417.2572 417.5942 0.0506 -1.0000 -1.0000 1240784 1583626393.10 151.4911 60.0001 32.0000 1.9752 1.9765 417.1140 417.4496 0.0504 -1.0000 -1.0000 1240847 1583626393.20 151.4911 60.0001 32.0000 1.9741 1.9755 417.1876 417.5245 0.0507 -1.0000 -1.0000 1240909 1583626393.30 151.4928 60.0001 32.0000 1.9743 1.9756 417.1315 417.4689 0.0507 -1.0000 -1.0000 1240972 1583626393.40 151.4928 60.0001 32.0000 1.9735 1.9748 417.2682 417.6046 0.0506 -1.0000 -1.0000 1241034 1583626393.50 151.4928 60.0001 32.0000 1.9739 1.9752 417.2880 417.6254 0.0508 -1.0000 -1.0000 1241112 1583626393.60 151.4928 60.0001 32.0000 1.9741 1.9754 417.2184 417.5550 0.0505 -1.0000 -1.0000 1241175 1583626393.70 151.4928 60.0001 32.0000 1.9742 1.9756 417.0576 417.3932 0.0505 -1.0000 -1.0000 1241237 1583626393.80 151.5006 60.0001 32.0000 1.9740 1.9753 417.1276 417.4639 0.0506 -1.0000 -1.0000 1241315 1583626393.90 151.5019 60.0001 32.0000 1.9739 1.9752 417.1380 417.4745 0.0506 -1.0000 -1.0000 1241378 1583626394.00 151.5019 60.0001 32.0000 1.9750 1.9764 417.2384 417.5750 0.0507 -1.0000 -1.0000 1241440 1583626394.10 151.5019 60.0001 32.0000 1.9744 1.9757 417.2673 417.6043 0.0507 -1.0000 -1.0000 1241503 1583626394.20 151.5019 60.0001 32.0000 1.9739 1.9752 417.2097 417.5469 0.0507 -1.0000 -1.0000 1241565 1583626394.30 151.5019 60.0001 32.0000 1.9746 1.9759 417.2331 417.5695 0.0506 -1.0000 -1.0000 1241628 1583626394.40 151.5019 60.0001 32.0000 1.9747 1.9760 417.1600 417.4955 0.0504 -1.0000 -1.0000 1241706 1583626394.50 151.5019 60.0001 32.0000 1.9742 1.9755 417.1512 417.4871 0.0505 -1.0000 -1.0000 1241769 1583626394.60 151.5019 60.0001 32.0000 1.9738 1.9751 417.2846 417.6212 0.0506 -1.0000 -1.0000 1241831 1583626394.70 151.5019 60.0001 32.0000 1.9737 1.9750 417.3177 417.6539 0.0505 -1.0000 -1.0000 1241909 1583626394.80 151.5019 60.0001 32.0000 1.9734 1.9747 417.3433 417.6796 0.0505 -1.0000 -1.0000 1242144 1583626394.90 151.5019 60.0001 32.0000 1.9732 1.9745 417.2421 417.5787 0.0507 -1.0000 -1.0000 1242206 1583626395.00 151.5429 59.9995 32.0000 1.9744 1.9757 417.1734 417.5094 0.0505 -1.0000 -1.0000 1242284 1583626395.10 151.5457 59.9994 32.0000 1.9739 1.9752 417.0912 417.4276 0.0506 -1.0000 -1.0000 1242347 1583626395.20 151.5457 59.9994 32.0000 1.9746 1.9759 417.1353 417.4723 0.0507 -1.0000 -1.0000 1242409 1583626395.30 151.5457 59.9994 32.0000 1.9738 1.9751 417.2709 417.6073 0.0505 -1.0000 -1.0000 1243175 1583626395.40 151.5457 59.9994 32.0000 1.9733 1.9746 417.4150 417.7509 0.0505 -1.0000 -1.0000 1243238 1583626395.50 151.5457 59.9994 32.0000 1.9732 1.9745 417.3440 417.6803 0.0505 -1.0000 -1.0000 1243315 1583626395.60 151.6048 59.9994 32.0000 1.9738 1.9751 417.2679 417.6043 0.0506 -1.0000 -1.0000 1243378 1583626395.70 151.6048 59.9994 32.0000 1.9744 1.9757 417.2283 417.5641 0.0505 -1.0000 -1.0000 1243441 1583626395.80 151.6048 59.9994 32.0000 1.9744 1.9758 417.2182 417.5545 0.0506 -1.0000 -1.0000 1243503 1583626395.90 151.6048 59.9994 32.0000 1.9751 1.9764 417.0734 417.4105 0.0506 -1.0000 -1.0000 1243581 1583626396.00 151.6048 59.9994 32.0000 1.9735 1.9748 417.1635 417.4992 0.0505 -1.0000 -1.0000 1243644 1583626396.10 151.5740 59.9994 32.0000 1.9736 1.9749 417.2699 417.6064 0.0506 -1.0000 -1.0000 1243706 1583626396.20 151.5740 59.9994 32.0000 1.9736 1.9749 417.2761 417.6113 0.0504 -1.0000 -1.0000 1243769 1583626396.30 151.5740 59.9994 32.0000 1.9725 1.9738 417.3366 417.6725 0.0505 -1.0000 -1.0000 1243831 1583626396.40 151.5740 59.9994 32.0000 1.9737 1.9750 417.2747 417.6118 0.0507 -1.0000 -1.0000 1243909 1583626396.50 151.5740 59.9994 32.0000 1.9749 1.9762 417.1428 417.4799 0.0507 -1.0000 -1.0000 1243972 1583626396.60 151.5179 59.9994 32.0000 1.9743 1.9756 417.1547 417.4915 0.0506 -1.0000 -1.0000 1244034 1583626396.70 151.4834 59.9994 32.0000 1.9740 1.9753 417.0623 417.4001 0.0508 -1.0000 -1.0000 1244112 1583626396.80 151.4865 59.9994 32.0000 1.9742 1.9755 417.1585 417.4949 0.0506 -1.0000 -1.0000 1244175 1583626396.90 151.4865 59.9994 32.0000 1.9735 1.9748 417.2615 417.5983 0.0507 -1.0000 -1.0000 1244237 1583626397.00 151.4865 59.9994 32.0000 1.9735 1.9748 417.3512 417.6863 0.0505 -1.0000 -1.0000 1244300 1583626397.10 151.4865 59.9994 32.0000 1.9734 1.9747 417.3291 417.6663 0.0507 -1.0000 -1.0000 1244362 1583626397.20 151.4865 59.9994 32.0000 1.9741 1.9754 417.2292 417.5661 0.0507 -1.0000 -1.0000 1244440 1583626397.30 151.4865 59.9994 32.0000 1.9738 1.9751 417.1949 417.5322 0.0506 -1.0000 -1.0000 1244503 1583626397.40 151.4865 59.9994 32.0000 1.9744 1.9757 417.1291 417.4645 0.0505 -1.0000 -1.0000 1244784 1583626397.50 151.4865 59.9994 32.0000 1.9750 1.9763 417.2206 417.5562 0.0505 -1.0000 -1.0000 1244862 1583626397.60 151.4865 59.9994 32.0000 1.9731 1.9744 417.3133 417.6494 0.0506 -1.0000 -1.0000 1244925 1583626397.70 151.4865 59.9994 32.0000 1.9733 1.9746 417.3432 417.6795 0.0506 -1.0000 -1.0000 1244988 1583626397.80 151.4739 59.9994 32.0000 1.9737 1.9750 417.3184 417.6549 0.0506 -1.0000 -1.0000 1245050 1583626397.90 151.4739 59.9994 32.0000 1.9744 1.9757 417.2534 417.5899 0.0506 -1.0000 -1.0000 1245128 1583626398.00 151.4739 59.9994 32.0000 1.9740 1.9754 417.2055 417.5412 0.0505 -1.0000 -1.0000 1245191 1583626398.10 151.4739 59.9994 32.0000 1.9742 1.9755 417.2008 417.5377 0.0507 -1.0000 -1.0000 1245269 1583626398.20 151.4739 59.9994 32.0000 1.9739 1.9752 417.1174 417.4544 0.0507 -1.0000 -1.0000 1245331 1583626398.30 151.5348 59.9994 32.0000 1.9735 1.9748 417.0911 417.4270 0.0505 -1.0000 -1.0000 1245394 1583626398.40 151.5348 59.9994 32.0000 1.9738 1.9751 417.1793 417.5151 0.0505 -1.0000 -1.0000 1246581 1583626398.50 151.5348 59.9994 32.0000 1.9744 1.9757 417.3098 417.6465 0.0506 -1.0000 -1.0000 1246644 1583626398.60 151.5348 59.9994 32.0000 1.9737 1.9750 417.3495 417.6854 0.0505 -1.0000 -1.0000 1246706 1583626398.70 151.5348 59.9994 32.0000 1.9735 1.9748 417.3249 417.6608 0.0505 -1.0000 -1.0000 1246769 1583626398.80 151.5260 59.9994 32.0000 1.9734 1.9747 417.2530 417.5904 0.0507 -1.0000 -1.0000 1246909 1583626398.90 151.5050 59.9994 32.0000 1.9744 1.9757 417.1438 417.4803 0.0506 -1.0000 -1.0000 1246972 1583626399.00 151.5050 59.9994 32.0000 1.9748 1.9761 417.1301 417.4656 0.0504 -1.0000 -1.0000 1247050 1583626399.10 151.5050 59.9994 32.0000 1.9743 1.9756 417.2191 417.5549 0.0505 -1.0000 -1.0000 1247112 1583626399.20 151.5050 59.9994 32.0000 1.9738 1.9751 417.1924 417.5292 0.0507 -1.0000 -1.0000 1247175 1583626399.30 151.5050 59.9994 32.0000 1.9736 1.9749 417.2627 417.5992 0.0506 -1.0000 -1.0000 1247253 1583626399.40 151.5571 59.9994 32.0000 1.9732 1.9745 417.2829 417.6193 0.0506 -1.0000 -1.0000 1247315 1583626399.50 151.5571 59.9994 32.0000 1.9738 1.9751 417.2399 417.5764 0.0506 -1.0000 -1.0000 1247378 1583626399.60 151.5571 59.9994 32.0000 1.9747 1.9760 417.2950 417.6314 0.0506 -1.0000 -1.0000 1247441 1583626399.70 151.5571 59.9994 32.0000 1.9742 1.9755 417.2042 417.5407 0.0507 -1.0000 -1.0000 1247503 1583626399.80 151.5571 59.9994 32.0000 1.9742 1.9756 417.1374 417.4740 0.0506 -1.0000 -1.0000 1247581 1583626399.90 151.5309 59.9992 32.0000 1.9738 1.9751 417.2552 417.5916 0.0506 -1.0000 -1.0000 1247644 1583626400.00 151.5266 59.9991 32.0000 1.9741 1.9754 417.2499 417.5863 0.0506 -1.0000 -1.0000 1247706 1583626400.10 151.5701 59.9991 32.0000 1.9733 1.9746 417.3778 417.7142 0.0506 -1.0000 -1.0000 1247784 1583626400.20 151.5701 59.9991 32.0000 1.9744 1.9757 417.2343 417.5710 0.0506 -1.0000 -1.0000 1247847 1583626400.30 151.5701 59.9991 32.0000 1.9743 1.9756 417.1773 417.5137 0.0506 -1.0000 -1.0000 1247909 1583626400.40 151.5701 59.9991 32.0000 1.9742 1.9755 417.0641 417.4005 0.0506 -1.0000 -1.0000 1247987 1583626400.50 151.5701 59.9991 32.0000 1.9738 1.9751 417.1323 417.4691 0.0506 -1.0000 -1.0000 1248331 1583626400.60 151.5701 59.9991 32.0000 1.9741 1.9754 417.0559 417.3921 0.0506 -1.0000 -1.0000 1248394 1583626400.70 151.5701 59.9991 32.0000 1.9742 1.9755 417.0187 417.3544 0.0505 -1.0000 -1.0000 1248456 1583626400.80 151.5701 59.9991 32.0000 1.9737 1.9750 417.2651 417.6019 0.0506 -1.0000 -1.0000 1248519 1583626400.90 151.5701 59.9991 32.0000 1.9742 1.9755 417.2824 417.6191 0.0506 -1.0000 -1.0000 1248581 1583626401.00 151.5701 59.9991 32.0000 1.9744 1.9757 417.1855 417.5228 0.0508 -1.0000 -1.0000 1248659 1583626401.10 151.5665 59.9991 32.0000 1.9746 1.9759 417.0283 417.3660 0.0507 -1.0000 -1.0000 1248722 1583626401.20 151.5643 59.9991 32.0000 1.9747 1.9760 417.0818 417.4184 0.0507 -1.0000 -1.0000 1248800 1583626401.30 151.5643 59.9991 32.0000 1.9742 1.9755 417.2292 417.5658 0.0505 -1.0000 -1.0000 1248862 1583626401.40 151.5643 59.9991 32.0000 1.9730 1.9743 417.3769 417.7142 0.0507 -1.0000 -1.0000 1248925 1583626401.50 151.5643 59.9991 32.0000 1.9729 1.9742 417.2567 417.5936 0.0507 -1.0000 -1.0000 1248987 1583626401.60 151.5643 59.9991 32.0000 1.9735 1.9749 417.2391 417.5767 0.0508 -1.0000 -1.0000 1249065 1583626401.70 151.4768 59.9991 32.0000 1.9738 1.9751 417.1729 417.5100 0.0507 -1.0000 -1.0000 1249159 1583626401.80 151.4760 59.9991 32.0000 1.9745 1.9758 417.2004 417.5365 0.0505 -1.0000 -1.0000 1249222 1583626401.90 151.4538 59.9991 32.0000 1.9750 1.9763 417.1490 417.4854 0.0506 -1.0000 -1.0000 1249284 1583626402.00 151.4538 59.9991 32.0000 1.9743 1.9756 417.2948 417.6318 0.0507 -1.0000 -1.0000 1249362 1583626402.10 151.4538 59.9991 32.0000 1.9741 1.9754 417.3580 417.6952 0.0507 -1.0000 -1.0000 1249425 1583626402.20 151.4538 59.9991 32.0000 1.9733 1.9746 417.3277 417.6642 0.0505 -1.0000 -1.0000 1249487 1583626402.30 151.4538 59.9991 32.0000 1.9741 1.9754 417.1969 417.5329 0.0506 -1.0000 -1.0000 1249550 1583626402.40 151.4538 59.9991 32.0000 1.9740 1.9753 417.1286 417.4650 0.0506 -1.0000 -1.0000 1249628 1583626402.50 151.4538 59.9991 32.0000 1.9739 1.9753 417.1589 417.4962 0.0508 -1.0000 -1.0000 1249690 1583626402.60 151.4538 59.9991 32.0000 1.9745 1.9758 417.1251 417.4627 0.0507 -1.0000 -1.0000 1249815 1583626402.70 151.4538 59.9991 32.0000 1.9737 1.9750 417.1141 417.4499 0.0505 -1.0000 -1.0000 1249894 1583626402.80 151.4220 59.9991 32.0000 1.9734 1.9748 417.1951 417.5308 0.0505 -1.0000 -1.0000 1249956 1583626402.90 151.4220 59.9991 32.0000 1.9735 1.9748 417.3764 417.7146 0.0508 -1.0000 -1.0000 1250019 1583626403.00 151.4220 59.9991 32.0000 1.9735 1.9748 417.4282 417.7650 0.0507 -1.0000 -1.0000 1250097 1583626403.10 151.4220 59.9991 32.0000 1.9744 1.9757 417.1474 417.4856 0.0509 -1.0000 -1.0000 1250612 1583626403.20 151.4220 59.9991 32.0000 1.9745 1.9759 417.0977 417.4347 0.0507 -1.0000 -1.0000 1250675 1583626403.30 151.4220 59.9991 32.0000 1.9748 1.9761 417.0547 417.3910 0.0506 -1.0000 -1.0000 1250737 1583626403.40 151.4586 59.9991 32.0000 1.9747 1.9760 417.1550 417.4920 0.0507 -1.0000 -1.0000 1250800 1583626403.50 151.4586 59.9991 32.0000 1.9745 1.9758 417.3463 417.6841 0.0507 -1.0000 -1.0000 1250878 1583626403.60 151.4586 59.9991 32.0000 1.9736 1.9749 417.4028 417.7385 0.0504 -1.0000 -1.0000 1251065 1583626403.70 151.4586 59.9991 32.0000 1.9740 1.9753 417.3285 417.6651 0.0506 -1.0000 -1.0000 1251128 1583626403.80 151.4586 59.9991 32.0000 1.9738 1.9751 417.3057 417.6428 0.0507 -1.0000 -1.0000 1251191 1583626403.90 151.4716 59.9991 32.0000 1.9740 1.9753 417.2255 417.5622 0.0506 -1.0000 -1.0000 1251253 1583626404.00 151.4741 59.9991 32.0000 1.9745 1.9758 417.1993 417.5358 0.0506 -1.0000 -1.0000 1251315 1583626404.10 151.4741 59.9991 32.0000 1.9741 1.9754 417.1617 417.4981 0.0506 -1.0000 -1.0000 1251581 1583626404.20 151.4741 59.9991 32.0000 1.9744 1.9757 417.2185 417.5561 0.0508 -1.0000 -1.0000 1251644 1583626404.30 151.4741 59.9991 32.0000 1.9739 1.9753 417.3357 417.6727 0.0506 -1.0000 -1.0000 1251706 1583626404.40 151.4741 59.9991 32.0000 1.9734 1.9747 417.3455 417.6823 0.0506 -1.0000 -1.0000 1251769 1583626404.50 151.5028 59.9991 32.0000 1.9734 1.9747 417.2750 417.6117 0.0506 -1.0000 -1.0000 1251831 1583626404.60 151.5028 59.9991 32.0000 1.9742 1.9755 417.2331 417.5697 0.0506 -1.0000 -1.0000 1252081 1583626404.70 151.5028 59.9991 32.0000 1.9744 1.9757 417.1290 417.4654 0.0506 -1.0000 -1.0000 1252159 1583626404.80 151.5028 59.9991 32.0000 1.9738 1.9751 417.0704 417.4067 0.0506 -1.0000 -1.0000 1252222 1583626404.90 151.5028 59.9991 32.0000 1.9744 1.9757 417.0605 417.3969 0.0506 -1.0000 -1.0000 1252284 1583626405.00 151.5230 60.0000 32.0000 1.9736 1.9750 417.2418 417.5790 0.0507 -1.0000 -1.0000 1252347 1583626405.10 151.5238 60.0001 32.0000 1.9738 1.9751 417.2799 417.6165 0.0506 -1.0000 -1.0000 1253097 1583626405.20 151.5238 60.0001 32.0000 1.9734 1.9747 417.2902 417.6271 0.0507 -1.0000 -1.0000 1253222 1583626405.30 151.5238 60.0001 32.0000 1.9736 1.9749 417.1924 417.5293 0.0507 -1.0000 -1.0000 1253284 1583626405.40 151.5238 60.0001 32.0000 1.9735 1.9748 417.1686 417.5053 0.0506 -1.0000 -1.0000 1253347 1583626405.50 151.5238 60.0001 32.0000 1.9735 1.9748 417.2241 417.5611 0.0507 -1.0000 -1.0000 1253425 1583626405.60 151.4569 60.0001 32.0000 1.9743 1.9756 417.1684 417.5053 0.0507 -1.0000 -1.0000 1253487 1583626405.70 151.4463 60.0001 32.0000 1.9745 1.9758 417.1188 417.4553 0.0506 -1.0000 -1.0000 1253550 1583626405.80 151.4463 60.0001 32.0000 1.9738 1.9751 417.2565 417.5933 0.0507 -1.0000 -1.0000 1253628 1583626405.90 151.4463 60.0001 32.0000 1.9729 1.9742 417.3732 417.7105 0.0507 -1.0000 -1.0000 1253690 1583626406.00 151.4463 60.0001 32.0000 1.9733 1.9746 417.2596 417.5967 0.0507 -1.0000 -1.0000 1253753 1583626406.10 151.4463 60.0001 32.0000 1.9739 1.9753 417.2609 417.5974 0.0506 -1.0000 -1.0000 1253831 1583626406.20 151.4199 60.0001 32.0000 1.9742 1.9755 417.1936 417.5305 0.0506 -1.0000 -1.0000 1253878 1583626406.30 151.4199 60.0001 32.0000 1.9743 1.9756 417.3099 417.6454 0.0505 -1.0000 -1.0000 1253956 1583626406.40 151.4199 60.0001 32.0000 1.9743 1.9756 417.2227 417.5597 0.0507 -1.0000 -1.0000 1254019 1583626406.50 151.4199 60.0001 32.0000 1.9738 1.9751 417.2961 417.6331 0.0507 -1.0000 -1.0000 1254081 1583626406.60 151.4199 60.0001 32.0000 1.9735 1.9748 417.2991 417.6362 0.0507 -1.0000 -1.0000 1254144 1583626406.70 151.4404 60.0001 32.0000 1.9735 1.9748 417.3946 417.7312 0.0506 -1.0000 -1.0000 1254222 1583626406.80 151.4660 60.0001 32.0000 1.9736 1.9749 417.3745 417.7115 0.0507 -1.0000 -1.0000 1254284 1583626406.90 151.4660 60.0001 32.0000 1.9747 1.9760 417.2959 417.6340 0.0508 -1.0000 -1.0000 1254347 1583626407.00 151.4660 60.0001 32.0000 1.9749 1.9762 417.2233 417.5590 0.0505 -1.0000 -1.0000 1254409 1583626407.10 151.4660 60.0001 32.0000 1.9744 1.9757 417.1018 417.4380 0.0506 -1.0000 -1.0000 1254472 1583626407.20 151.4660 60.0001 32.0000 1.9749 1.9762 417.1218 417.4587 0.0507 -1.0000 -1.0000 1254550 1583626407.30 151.4794 60.0001 32.0000 1.9746 1.9759 417.3043 417.6412 0.0506 -1.0000 -1.0000 1254612 1583626407.40 151.4794 60.0001 32.0000 1.9740 1.9753 417.4256 417.7627 0.0507 -1.0000 -1.0000 1254675 1583626407.50 151.4794 60.0001 32.0000 1.9740 1.9753 417.3644 417.7014 0.0506 -1.0000 -1.0000 1254753 1583626407.60 151.4794 60.0001 32.0000 1.9743 1.9756 417.1525 417.4891 0.0507 -1.0000 -1.0000 1254815 1583626407.70 151.4794 60.0001 32.0000 1.9748 1.9761 417.1550 417.4927 0.0507 -1.0000 -1.0000 1255144 1583626407.80 151.4885 60.0001 32.0000 1.9751 1.9764 417.1791 417.5156 0.0506 -1.0000 -1.0000 1255206 1583626407.90 151.4888 60.0001 32.0000 1.9738 1.9752 417.2811 417.6180 0.0507 -1.0000 -1.0000 1255269 1583626408.00 151.4888 60.0001 32.0000 1.9742 1.9755 417.3691 417.7054 0.0505 -1.0000 -1.0000 1255331 1583626408.10 151.4888 60.0001 32.0000 1.9743 1.9756 417.3687 417.7060 0.0507 -1.0000 -1.0000 1255409 1583626408.20 151.4888 60.0001 32.0000 1.9743 1.9756 417.2728 417.6094 0.0506 -1.0000 -1.0000 1255565 1583626408.30 151.4888 60.0001 32.0000 1.9751 1.9764 417.1876 417.5238 0.0506 -1.0000 -1.0000 1255847 1583626408.40 151.4758 60.0001 32.0000 1.9746 1.9759 417.1387 417.4752 0.0506 -1.0000 -1.0000 1255909 1583626408.50 151.4717 60.0001 32.0000 1.9740 1.9753 417.2137 417.5502 0.0506 -1.0000 -1.0000 1255972 1583626408.60 151.4717 60.0001 32.0000 1.9741 1.9754 417.3438 417.6801 0.0506 -1.0000 -1.0000 1256034 1583626408.70 151.4717 60.0001 32.0000 1.9737 1.9750 417.3221 417.6581 0.0506 -1.0000 -1.0000 1256112 1583626408.80 151.4717 60.0001 32.0000 1.9735 1.9749 417.2642 417.6017 0.0507 -1.0000 -1.0000 1256331 1583626408.90 151.4717 60.0001 32.0000 1.9744 1.9757 417.2809 417.6177 0.0507 -1.0000 -1.0000 1256394 1583626409.00 151.4914 60.0001 32.0000 1.9743 1.9756 417.1763 417.5118 0.0505 -1.0000 -1.0000 1256472 1583626409.10 151.5128 60.0001 32.0000 1.9754 1.9767 417.1852 417.5215 0.0506 -1.0000 -1.0000 1256534 1583626409.20 151.5128 60.0001 32.0000 1.9746 1.9759 417.1311 417.4674 0.0505 -1.0000 -1.0000 1256612 1583626409.30 151.5128 60.0001 32.0000 1.9745 1.9758 417.1961 417.5336 0.0507 -1.0000 -1.0000 1257519 1583626409.40 151.5128 60.0001 32.0000 1.9744 1.9757 417.3244 417.6606 0.0505 -1.0000 -1.0000 1257581 1583626409.50 151.5128 60.0001 32.0000 1.9736 1.9749 417.3194 417.6553 0.0505 -1.0000 -1.0000 1257659 1583626409.60 151.5798 60.0001 32.0000 1.9738 1.9751 417.3783 417.7146 0.0506 -1.0000 -1.0000 1257722 1583626409.70 151.5798 60.0001 32.0000 1.9738 1.9751 417.3312 417.6679 0.0506 -1.0000 -1.0000 1257800 1583626409.80 151.5798 60.0001 32.0000 1.9743 1.9756 417.1572 417.4933 0.0505 -1.0000 -1.0000 1257862 1583626409.90 151.5798 60.0001 32.0000 1.9745 1.9758 417.2085 417.5441 0.0505 -1.0000 -1.0000 1257925 1583626410.00 151.5798 60.0001 32.0000 1.9744 1.9757 417.1952 417.5316 0.0506 -1.0000 -1.0000 1257987 1583626410.10 151.5351 59.9996 32.0000 1.9739 1.9752 417.3254 417.6618 0.0506 -1.0000 -1.0000 1258065 1583626410.20 151.5351 59.9996 32.0000 1.9741 1.9754 417.4285 417.7646 0.0506 -1.0000 -1.0000 1258128 1583626410.30 151.5351 59.9996 32.0000 1.9742 1.9755 417.3257 417.6634 0.0508 -1.0000 -1.0000 1258190 1583626410.40 151.5351 59.9996 32.0000 1.9742 1.9755 417.1666 417.5045 0.0508 -1.0000 -1.0000 1258269 1583626410.50 151.5351 59.9996 32.0000 1.9746 1.9759 417.1949 417.5311 0.0506 -1.0000 -1.0000 1258331 1583626410.60 151.5351 59.9996 32.0000 1.9737 1.9750 417.1583 417.4951 0.0507 -1.0000 -1.0000 1258394 1583626410.70 151.5351 59.9996 32.0000 1.9738 1.9751 417.1610 417.4972 0.0506 -1.0000 -1.0000 1258472 1583626410.80 151.4709 59.9996 32.0000 1.9732 1.9745 417.3040 417.6407 0.0506 -1.0000 -1.0000 1258534 1583626410.90 151.4709 59.9996 32.0000 1.9729 1.9742 417.2330 417.5696 0.0507 -1.0000 -1.0000 1258597 1583626411.00 151.4709 59.9996 32.0000 1.9738 1.9751 417.0815 417.4185 0.0507 -1.0000 -1.0000 1258659 1583626411.10 151.4709 59.9996 32.0000 1.9740 1.9753 417.0756 417.4132 0.0508 -1.0000 -1.0000 1258722 1583626411.20 151.4709 59.9996 32.0000 1.9737 1.9750 417.1662 417.5032 0.0507 -1.0000 -1.0000 1258800 1583626411.30 151.4709 59.9996 32.0000 1.9732 1.9745 417.2590 417.5953 0.0505 -1.0000 -1.0000 1258862 1583626411.40 151.4709 59.9996 32.0000 1.9734 1.9747 417.3057 417.6413 0.0505 -1.0000 -1.0000 1258925 1583626411.50 151.4709 59.9996 32.0000 1.9732 1.9745 417.2960 417.6330 0.0507 -1.0000 -1.0000 1259003 1583626411.60 151.4709 59.9996 32.0000 1.9726 1.9739 417.3091 417.6454 0.0506 -1.0000 -1.0000 1259065 1583626411.70 151.4709 59.9996 32.0000 1.9738 1.9751 417.3071 417.6436 0.0506 -1.0000 -1.0000 1259128 1583626411.80 151.4709 59.9996 32.0000 1.9737 1.9750 417.2552 417.5917 0.0506 -1.0000 -1.0000 1259362 1583626411.90 151.4962 59.9996 32.0000 1.9746 1.9760 417.2086 417.5456 0.0507 -1.0000 -1.0000 1259425 1583626412.00 151.4962 59.9996 32.0000 1.9742 1.9755 417.1900 417.5271 0.0507 -1.0000 -1.0000 1259487 1583626412.10 151.4962 59.9996 32.0000 1.9729 1.9742 417.3229 417.6592 0.0505 -1.0000 -1.0000 1259565 1583626412.20 151.4962 59.9996 32.0000 1.9732 1.9745 417.3230 417.6597 0.0507 -1.0000 -1.0000 1259628 1583626412.30 151.4962 59.9996 32.0000 1.9739 1.9752 417.4419 417.7790 0.0507 -1.0000 -1.0000 1259690 1583626412.40 151.4952 59.9996 32.0000 1.9751 1.9764 417.2717 417.6092 0.0508 -1.0000 -1.0000 1259769 1583626412.50 151.4330 59.9996 32.0000 1.9740 1.9753 417.1138 417.4511 0.0507 -1.0000 -1.0000 1259831 1583626412.60 151.4330 59.9996 32.0000 1.9737 1.9751 417.1042 417.4398 0.0505 -1.0000 -1.0000 1259894 1583626412.70 151.4330 59.9996 32.0000 1.9748 1.9761 417.1404 417.4773 0.0507 -1.0000 -1.0000 1259972 1583626412.80 151.4330 59.9996 32.0000 1.9743 1.9756 417.2493 417.5873 0.0508 -1.0000 -1.0000 1300019 1583626412.90 151.4330 59.9996 32.0000 1.9739 1.9752 417.3740 417.7113 0.0507 -1.0000 -1.0000 1300081 1583626413.00 151.4330 59.9996 32.0000 1.9739 1.9752 417.4226 417.7597 0.0506 -1.0000 -1.0000 1300159 1583626413.10 151.4343 59.9996 32.0000 1.9738 1.9751 417.3530 417.6900 0.0507 -1.0000 -1.0000 1300222 1583626413.20 151.4343 59.9996 32.0000 1.9739 1.9752 417.1115 417.4487 0.0507 -1.0000 -1.0000 1300300 1583626413.30 151.4343 59.9996 32.0000 1.9741 1.9755 417.0792 417.4157 0.0506 -1.0000 -1.0000 1300378 1583626413.40 151.4343 59.9996 32.0000 1.9745 1.9758 417.0831 417.4200 0.0507 -1.0000 -1.0000 1300597 1583626413.50 151.4343 59.9996 32.0000 1.9740 1.9753 417.2091 417.5456 0.0506 -1.0000 -1.0000 1300675 1583626413.60 151.4950 59.9996 32.0000 1.9743 1.9756 417.3842 417.7214 0.0507 -1.0000 -1.0000 1300737 1583626413.70 151.4970 59.9996 32.0000 1.9741 1.9754 417.3732 417.7096 0.0506 -1.0000 -1.0000 1300800 1583626413.80 151.4970 59.9996 32.0000 1.9729 1.9743 417.3390 417.6764 0.0507 -1.0000 -1.0000 1300878 1583626413.90 151.4970 59.9996 32.0000 1.9739 1.9752 417.2540 417.5917 0.0508 -1.0000 -1.0000 1301097 1583626414.00 151.4970 59.9996 32.0000 1.9746 1.9759 417.3396 417.6763 0.0506 -1.0000 -1.0000 1301159 1583626414.10 151.4970 59.9996 32.0000 1.9750 1.9763 417.2946 417.6313 0.0507 -1.0000 -1.0000 1301237 1583626414.20 151.5128 59.9996 32.0000 1.9746 1.9759 417.2648 417.6037 0.0509 -1.0000 -1.0000 1301300 1583626414.30 151.5128 59.9996 32.0000 1.9740 1.9753 417.1612 417.4981 0.0507 -1.0000 -1.0000 1301362 1583626414.40 151.5128 59.9996 32.0000 1.9743 1.9756 417.2429 417.5803 0.0507 -1.0000 -1.0000 1301597 1583626414.50 151.5128 59.9996 32.0000 1.9738 1.9751 417.2765 417.6138 0.0507 -1.0000 -1.0000 1301659 1583626414.60 151.5128 59.9996 32.0000 1.9745 1.9758 417.3010 417.6375 0.0506 -1.0000 -1.0000 1301722 1583626414.70 151.5133 59.9991 32.0000 1.9744 1.9757 417.3492 417.6858 0.0506 -1.0000 -1.0000 1301800 1583626414.80 151.5133 59.9991 32.0000 1.9744 1.9757 417.3287 417.6641 0.0505 -1.0000 -1.0000 1301862 1583626414.90 151.5133 59.9991 32.0000 1.9748 1.9761 417.1711 417.5086 0.0507 -1.0000 -1.0000 1301925 1583626415.00 151.5133 59.9991 32.0000 1.9740 1.9754 417.0820 417.4192 0.0507 -1.0000 -1.0000 1302112 1583626415.10 151.5133 59.9991 32.0000 1.9742 1.9755 417.1205 417.4570 0.0506 -1.0000 -1.0000 1302175 1583626415.20 151.5158 59.9991 32.0000 1.9742 1.9755 417.1898 417.5263 0.0507 -1.0000 -1.0000 1302237 1583626415.30 151.5170 59.9991 32.0000 1.9744 1.9757 417.2443 417.5817 0.0508 -1.0000 -1.0000 1302300 1583626415.40 151.5170 59.9991 32.0000 1.9736 1.9749 417.2885 417.6264 0.0507 -1.0000 -1.0000 1302362 1583626415.50 151.5170 59.9991 32.0000 1.9735 1.9749 417.2506 417.5875 0.0507 -1.0000 -1.0000 1303362 1583626415.60 151.5170 59.9991 32.0000 1.9742 1.9755 417.1320 417.4697 0.0508 -1.0000 -1.0000 1303425 1583626415.70 151.5178 59.9991 32.0000 1.9741 1.9754 417.0572 417.3939 0.0507 -1.0000 -1.0000 1303487 1583626415.80 151.5356 59.9991 32.0000 1.9742 1.9755 417.1975 417.5348 0.0507 -1.0000 -1.0000 1303550 1583626415.90 151.5356 59.9991 32.0000 1.9737 1.9750 417.2933 417.6301 0.0506 -1.0000 -1.0000 1303628 1583626416.00 151.5356 59.9991 32.0000 1.9736 1.9750 417.1943 417.5305 0.0507 -1.0000 -1.0000 1303690 1583626416.10 151.5356 59.9991 32.0000 1.9740 1.9753 417.3043 417.6416 0.0507 -1.0000 -1.0000 1303753 1583626416.20 151.5356 59.9991 32.0000 1.9743 1.9756 417.3440 417.6803 0.0506 -1.0000 -1.0000 1303831 1583626416.30 151.5582 59.9991 32.0000 1.9745 1.9758 417.2315 417.5687 0.0507 -1.0000 -1.0000 1303894 1583626416.40 151.5582 59.9991 32.0000 1.9748 1.9761 417.1872 417.5236 0.0506 -1.0000 -1.0000 1303956 1583626416.50 151.5582 59.9991 32.0000 1.9742 1.9755 417.1559 417.4920 0.0506 -1.0000 -1.0000 1304019 1583626416.60 151.5582 59.9991 32.0000 1.9742 1.9755 417.2358 417.5734 0.0507 -1.0000 -1.0000 1304081 1583626416.70 151.5582 59.9991 32.0000 1.9736 1.9750 417.1966 417.5336 0.0507 -1.0000 -1.0000 1304159 1583626416.80 151.4657 59.9991 32.0000 1.9734 1.9748 417.3876 417.7250 0.0508 -1.0000 -1.0000 1304222 1583626416.90 151.4657 59.9991 32.0000 1.9734 1.9747 417.3965 417.7342 0.0507 -1.0000 -1.0000 1304284 1583626417.00 151.4657 59.9991 32.0000 1.9734 1.9747 417.3575 417.6942 0.0507 -1.0000 -1.0000 1304362 1583626417.10 151.4657 59.9991 32.0000 1.9737 1.9751 417.3986 417.7352 0.0506 -1.0000 -1.0000 1304425 1583626417.20 151.4657 59.9991 32.0000 1.9744 1.9757 417.2336 417.5702 0.0507 -1.0000 -1.0000 1304487 1583626417.30 151.4657 59.9991 32.0000 1.9747 1.9760 417.1188 417.4553 0.0506 -1.0000 -1.0000 1304550 1583626417.40 151.4788 59.9991 32.0000 1.9746 1.9760 417.0999 417.4367 0.0506 -1.0000 -1.0000 1304612 1583626417.50 151.4788 59.9991 32.0000 1.9745 1.9758 417.1296 417.4658 0.0506 -1.0000 -1.0000 1304847 1583626417.60 151.4788 59.9991 32.0000 1.9741 1.9754 417.2846 417.6218 0.0508 -1.0000 -1.0000 1304909 1583626417.70 151.4788 59.9991 32.0000 1.9744 1.9757 417.2288 417.5660 0.0507 -1.0000 -1.0000 1304972 1583626417.80 151.4788 59.9991 32.0000 1.9741 1.9754 417.3740 417.7108 0.0506 -1.0000 -1.0000 1305050 1583626417.90 151.4850 59.9991 32.0000 1.9745 1.9758 417.2909 417.6280 0.0507 -1.0000 -1.0000 1305112 1583626418.00 151.4997 59.9991 32.0000 1.9749 1.9762 417.1402 417.4774 0.0508 -1.0000 -1.0000 1305347 1583626418.10 151.4997 59.9991 32.0000 1.9753 1.9766 417.1738 417.5113 0.0507 -1.0000 -1.0000 1305409 1583626418.20 151.4997 59.9991 32.0000 1.9751 1.9764 417.1659 417.5031 0.0507 -1.0000 -1.0000 1305472 1583626418.30 151.4997 59.9991 32.0000 1.9736 1.9749 417.2575 417.5952 0.0508 -1.0000 -1.0000 1305534 1583626418.40 151.4997 59.9991 32.0000 1.9743 1.9756 417.3698 417.7061 0.0505 -1.0000 -1.0000 1305612 1583626418.50 151.5204 59.9991 32.0000 1.9737 1.9750 417.3771 417.7135 0.0506 -1.0000 -1.0000 1306315 1583626418.60 151.5204 59.9991 32.0000 1.9743 1.9756 417.4101 417.7471 0.0507 -1.0000 -1.0000 1306362 1583626418.70 151.5204 59.9991 32.0000 1.9749 1.9762 417.2755 417.6125 0.0506 -1.0000 -1.0000 1306440 1583626418.80 151.5204 59.9991 32.0000 1.9745 1.9758 417.1835 417.5216 0.0509 -1.0000 -1.0000 1306503 1583626418.90 151.5204 59.9991 32.0000 1.9740 1.9753 417.1181 417.4554 0.0507 -1.0000 -1.0000 1306565 1583626419.00 151.5322 59.9991 32.0000 1.9745 1.9758 417.1804 417.5168 0.0506 -1.0000 -1.0000 1306644 1583626419.10 151.5322 59.9991 32.0000 1.9741 1.9754 417.3698 417.7071 0.0507 -1.0000 -1.0000 1306706 1583626419.20 151.5322 59.9991 32.0000 1.9743 1.9756 417.4352 417.7725 0.0507 -1.0000 -1.0000 1306784 1583626419.30 151.5322 59.9991 32.0000 1.9736 1.9750 417.3901 417.7268 0.0506 -1.0000 -1.0000 1306847 1583626419.40 151.5322 59.9991 32.0000 1.9742 1.9755 417.2905 417.6270 0.0506 -1.0000 -1.0000 1306909 1583626419.50 151.5322 59.9991 32.0000 1.9739 1.9752 417.2511 417.5882 0.0507 -1.0000 -1.0000 1306972 1583626419.60 151.6551 59.9991 32.0000 1.9749 1.9762 417.1740 417.5111 0.0507 -1.0000 -1.0000 1307081 1583626419.70 151.6551 59.9991 32.0000 1.9751 1.9764 417.1368 417.4729 0.0506 -1.0000 -1.0000 1307144 1583626419.80 151.6551 59.9991 32.0000 1.9743 1.9756 417.2873 417.6248 0.0507 -1.0000 -1.0000 1307206 1583626419.90 151.6551 59.9991 32.0000 1.9740 1.9753 417.3874 417.7241 0.0506 -1.0000 -1.0000 1307269 1583626420.00 151.6551 59.9991 32.0000 1.9744 1.9757 417.2177 417.5545 0.0506 -1.0000 -1.0000 1307331 1583626420.10 151.5971 59.9990 32.0000 1.9743 1.9756 417.1590 417.4950 0.0507 -1.0000 -1.0000 1307581 1583626420.20 151.5971 59.9990 32.0000 1.9745 1.9758 417.1857 417.5228 0.0506 -1.0000 -1.0000 1307644 1583626420.30 151.5971 59.9990 32.0000 1.9742 1.9756 417.1681 417.5058 0.0508 -1.0000 -1.0000 1307706 1583626420.40 151.5971 59.9990 32.0000 1.9740 1.9753 417.2892 417.6256 0.0505 -1.0000 -1.0000 1307784 1583626420.50 151.5971 59.9990 32.0000 1.9732 1.9745 417.4009 417.7370 0.0506 -1.0000 -1.0000 1307847 1583626420.60 151.5971 59.9990 32.0000 1.9734 1.9747 417.3934 417.7312 0.0508 -1.0000 -1.0000 1307909 1583626420.70 151.4940 59.9990 32.0000 1.9737 1.9750 417.2901 417.6268 0.0506 -1.0000 -1.0000 1307972 1583626420.80 151.4940 59.9990 32.0000 1.9741 1.9755 417.1865 417.5231 0.0507 -1.0000 -1.0000 1308034 1583626420.90 151.4940 59.9990 32.0000 1.9745 1.9758 417.1219 417.4586 0.0506 -1.0000 -1.0000 1308097 1583626421.00 151.4940 59.9990 32.0000 1.9738 1.9751 417.2490 417.5857 0.0506 -1.0000 -1.0000 1308175 1583626421.10 151.4940 59.9990 32.0000 1.9734 1.9747 417.3527 417.6896 0.0507 -1.0000 -1.0000 1308237 1583626421.20 151.4935 59.9990 32.0000 1.9730 1.9743 417.3199 417.6549 0.0504 -1.0000 -1.0000 1308300 1583626421.30 151.4935 59.9990 32.0000 1.9741 1.9754 417.3150 417.6514 0.0506 -1.0000 -1.0000 1308378 1583626421.40 151.4935 59.9990 32.0000 1.9738 1.9751 417.1428 417.4788 0.0505 -1.0000 -1.0000 1308440 1583626421.50 151.4935 59.9990 32.0000 1.9737 1.9750 417.1482 417.4854 0.0507 -1.0000 -1.0000 1308503 1583626421.60 151.4935 59.9990 32.0000 1.9743 1.9757 417.1573 417.4945 0.0508 -1.0000 -1.0000 1308628 1583626421.70 151.4775 59.9990 32.0000 1.9733 1.9746 417.1459 417.4825 0.0505 -1.0000 -1.0000 1308690 1583626421.80 151.4589 59.9990 32.0000 1.9731 1.9744 417.2467 417.5829 0.0506 -1.0000 -1.0000 1308769 1583626421.90 151.4589 59.9990 32.0000 1.9733 1.9746 417.4119 417.7500 0.0508 -1.0000 -1.0000 1308831 1583626422.00 151.4589 59.9990 32.0000 1.9729 1.9743 417.3802 417.7185 0.0509 -1.0000 -1.0000 1308894 1583626422.10 151.4589 59.9990 32.0000 1.9732 1.9745 417.2674 417.6048 0.0507 -1.0000 -1.0000 1309425 1583626422.20 151.4589 59.9990 32.0000 1.9744 1.9757 417.1915 417.5283 0.0507 -1.0000 -1.0000 1309487 1583626422.30 151.4657 59.9990 32.0000 1.9741 1.9754 417.2354 417.5723 0.0507 -1.0000 -1.0000 1309550 1583626422.40 151.4657 59.9990 32.0000 1.9746 1.9759 417.1490 417.4864 0.0507 -1.0000 -1.0000 1309628 1583626422.50 151.4657 59.9990 32.0000 1.9747 1.9760 417.1744 417.5118 0.0508 -1.0000 -1.0000 1309690 1583626422.60 151.4657 59.9990 32.0000 1.9741 1.9754 417.4018 417.7390 0.0506 -1.0000 -1.0000 1309753 1583626422.70 151.4657 59.9990 32.0000 1.9739 1.9752 417.4105 417.7477 0.0507 -1.0000 -1.0000 1310409 1583626422.80 151.4947 59.9990 32.0000 1.9741 1.9754 417.3344 417.6721 0.0507 -1.0000 -1.0000 1310472 1583626422.90 151.5023 59.9990 32.0000 1.9740 1.9753 417.2274 417.5648 0.0508 -1.0000 -1.0000 1310534 1583626423.00 151.5023 59.9990 32.0000 1.9745 1.9758 417.1154 417.4533 0.0508 -1.0000 -1.0000 1310612 1583626423.10 151.5023 59.9990 32.0000 1.9747 1.9760 417.1510 417.4880 0.0507 -1.0000 -1.0000 1310675 1583626423.20 151.5023 59.9990 32.0000 1.9744 1.9757 417.2488 417.5862 0.0508 -1.0000 -1.0000 1310737 1583626423.30 151.5023 59.9990 32.0000 1.9732 1.9745 417.3640 417.7023 0.0508 -1.0000 -1.0000 1310800 1583626423.40 151.4478 59.9990 32.0000 1.9727 1.9740 417.3832 417.7202 0.0507 -1.0000 -1.0000 1310862 1583626423.50 151.4478 59.9990 32.0000 1.9740 1.9753 417.2914 417.6285 0.0507 -1.0000 -1.0000 1310941 1583626423.60 151.4478 59.9990 32.0000 1.9746 1.9759 417.1455 417.4823 0.0507 -1.0000 -1.0000 1311003 1583626423.70 151.4478 59.9990 32.0000 1.9743 1.9756 417.1257 417.4635 0.0508 -1.0000 -1.0000 1311065 1583626423.80 151.4478 59.9990 32.0000 1.9747 1.9761 417.2345 417.5721 0.0508 -1.0000 -1.0000 1311144 1583626423.90 151.5070 59.9990 32.0000 1.9738 1.9751 417.2067 417.5438 0.0507 -1.0000 -1.0000 1311206 1583626424.00 151.5070 59.9990 32.0000 1.9734 1.9747 417.3325 417.6698 0.0507 -1.0000 -1.0000 1311269 1583626424.10 151.5070 59.9990 32.0000 1.9730 1.9743 417.4411 417.7779 0.0506 -1.0000 -1.0000 1311347 1583626424.20 151.5070 59.9990 32.0000 1.9728 1.9741 417.3190 417.6555 0.0506 -1.0000 -1.0000 1311409 1583626424.30 151.5070 59.9990 32.0000 1.9729 1.9743 417.2154 417.5526 0.0507 -1.0000 -1.0000 1311472 1583626424.40 151.5070 59.9990 32.0000 1.9736 1.9749 417.1037 417.4405 0.0506 -1.0000 -1.0000 1311534 1583626424.50 151.5652 59.9990 32.0000 1.9740 1.9753 417.0897 417.4265 0.0507 -1.0000 -1.0000 1311597 1583626424.60 151.5652 59.9990 32.0000 1.9741 1.9754 417.2399 417.5768 0.0507 -1.0000 -1.0000 1311659 1583626424.70 151.5652 59.9990 32.0000 1.9733 1.9747 417.3641 417.7014 0.0507 -1.0000 -1.0000 1311847 1583626424.80 151.5652 59.9990 32.0000 1.9727 1.9740 417.4075 417.7454 0.0507 -1.0000 -1.0000 1311925 1583626424.90 151.5652 59.9990 32.0000 1.9730 1.9743 417.3137 417.6508 0.0508 -1.0000 -1.0000 1311987 1583626425.00 151.5415 59.9988 32.0000 1.9728 1.9741 417.4168 417.7539 0.0507 -1.0000 -1.0000 1312050 1583626425.10 151.5415 59.9988 32.0000 1.9736 1.9749 417.2011 417.5382 0.0508 -1.0000 -1.0000 1312112 1583626425.20 151.5415 59.9988 32.0000 1.9744 1.9757 417.1779 417.5147 0.0506 -1.0000 -1.0000 1312362 1583626425.30 151.5415 59.9988 32.0000 1.9745 1.9758 417.0777 417.4148 0.0507 -1.0000 -1.0000 1312425 1583626425.40 151.5415 59.9988 32.0000 1.9739 1.9752 417.2041 417.5409 0.0506 -1.0000 -1.0000 1312487 1583626425.50 151.5415 59.9988 32.0000 1.9723 1.9736 417.3110 417.6485 0.0508 -1.0000 -1.0000 1312565 1583626425.60 151.5686 59.9988 32.0000 1.9732 1.9745 417.4115 417.7486 0.0507 -1.0000 -1.0000 1312628 1583626425.70 151.5686 59.9988 32.0000 1.9741 1.9754 417.3169 417.6543 0.0507 -1.0000 -1.0000 1313097 1583626425.80 151.5686 59.9988 32.0000 1.9742 1.9755 417.2278 417.5646 0.0506 -1.0000 -1.0000 1313175 1583626425.90 151.5686 59.9988 32.0000 1.9743 1.9757 417.1161 417.4536 0.0508 -1.0000 -1.0000 1313237 1583626426.00 151.5686 59.9988 32.0000 1.9743 1.9757 417.0988 417.4361 0.0507 -1.0000 -1.0000 1313300 1583626426.10 151.5410 59.9988 32.0000 1.9737 1.9751 417.1268 417.4638 0.0507 -1.0000 -1.0000 1313378 1583626426.20 151.5410 59.9988 32.0000 1.9743 1.9756 417.3117 417.6485 0.0507 -1.0000 -1.0000 1313565 1583626426.30 151.5410 59.9988 32.0000 1.9733 1.9747 417.4431 417.7799 0.0506 -1.0000 -1.0000 1313628 1583626426.40 151.5410 59.9988 32.0000 1.9745 1.9759 417.3985 417.7362 0.0508 -1.0000 -1.0000 1313706 1583626426.50 151.5410 59.9988 32.0000 1.9746 1.9759 417.3083 417.6455 0.0507 -1.0000 -1.0000 1313769 1583626426.60 151.5441 59.9988 32.0000 1.9745 1.9759 417.1887 417.5255 0.0507 -1.0000 -1.0000 1313831 1583626426.70 151.5476 59.9988 32.0000 1.9738 1.9751 417.2026 417.5403 0.0508 -1.0000 -1.0000 1314175 1583626426.80 151.5476 59.9988 32.0000 1.9739 1.9752 417.2631 417.6004 0.0507 -1.0000 -1.0000 1314237 1583626426.90 151.5476 59.9988 32.0000 1.9733 1.9746 417.3945 417.7318 0.0507 -1.0000 -1.0000 1314300 1583626427.00 151.5476 59.9988 32.0000 1.9737 1.9750 417.3988 417.7361 0.0507 -1.0000 -1.0000 1314378 1583626427.10 151.5476 59.9988 32.0000 1.9738 1.9751 417.3741 417.7112 0.0507 -1.0000 -1.0000 1314440 1583626427.20 151.4941 59.9988 32.0000 1.9744 1.9757 417.3611 417.6986 0.0507 -1.0000 -1.0000 1314675 1583626427.30 151.4941 59.9988 32.0000 1.9748 1.9761 417.1895 417.5263 0.0507 -1.0000 -1.0000 1314737 1583626427.40 151.4941 59.9988 32.0000 1.9750 1.9763 417.1910 417.5286 0.0507 -1.0000 -1.0000 1314815 1583626427.50 151.4941 59.9988 32.0000 1.9750 1.9763 417.1884 417.5255 0.0507 -1.0000 -1.0000 1314878 1583626427.60 151.4941 59.9988 32.0000 1.9743 1.9756 417.2173 417.5543 0.0507 -1.0000 -1.0000 1314940 1583626427.70 151.4834 59.9988 32.0000 1.9742 1.9755 417.3014 417.6384 0.0507 -1.0000 -1.0000 1315003 1583626427.80 151.4736 59.9988 32.0000 1.9738 1.9751 417.2651 417.6023 0.0507 -1.0000 -1.0000 1315128 1583626427.90 151.4736 59.9988 32.0000 1.9743 1.9756 417.2721 417.6093 0.0507 -1.0000 -1.0000 1315191 1583626428.00 151.4736 59.9988 32.0000 1.9746 1.9759 417.1815 417.5181 0.0506 -1.0000 -1.0000 1315253 1583626428.10 151.4736 59.9988 32.0000 1.9745 1.9758 417.1221 417.4586 0.0506 -1.0000 -1.0000 1315315 1583626428.20 151.4736 59.9988 32.0000 1.9744 1.9757 417.1076 417.4439 0.0506 -1.0000 -1.0000 1315394 1583626428.30 151.4835 59.9988 32.0000 1.9743 1.9756 417.2264 417.5633 0.0507 -1.0000 -1.0000 1315769 1583626428.40 151.4835 59.9988 32.0000 1.9736 1.9749 417.3695 417.7070 0.0507 -1.0000 -1.0000 1315847 1583626428.50 151.4835 59.9988 32.0000 1.9742 1.9755 417.4106 417.7492 0.0509 -1.0000 -1.0000 1315909 1583626428.60 151.4835 59.9988 32.0000 1.9745 1.9758 417.3126 417.6500 0.0508 -1.0000 -1.0000 1315972 1583626428.70 151.4835 59.9988 32.0000 1.9743 1.9757 417.3075 417.6440 0.0506 -1.0000 -1.0000 1316050 1583626428.80 151.4673 59.9988 32.0000 1.9741 1.9754 417.2311 417.5693 0.0508 -1.0000 -1.0000 1316112 1583626428.90 151.4660 59.9988 32.0000 1.9744 1.9757 417.1955 417.5322 0.0506 -1.0000 -1.0000 1316175 1583626429.00 151.4660 59.9988 32.0000 1.9739 1.9752 417.3313 417.6683 0.0507 -1.0000 -1.0000 1316253 1583626429.10 151.4660 59.9988 32.0000 1.9738 1.9751 417.3343 417.6710 0.0506 -1.0000 -1.0000 1316315 1583626429.20 151.4660 59.9988 32.0000 1.9743 1.9756 417.3052 417.6422 0.0507 -1.0000 -1.0000 1316378 1583626429.30 151.4660 59.9988 32.0000 1.9744 1.9757 417.1731 417.5108 0.0508 -1.0000 -1.0000 1316659 1583626429.40 151.4947 59.9988 32.0000 1.9743 1.9756 417.1690 417.5059 0.0507 -1.0000 -1.0000 1316722 1583626429.50 151.4947 59.9988 32.0000 1.9749 1.9762 417.1492 417.4871 0.0508 -1.0000 -1.0000 1316800 1583626429.60 151.4947 59.9988 32.0000 1.9748 1.9761 417.1612 417.4988 0.0508 -1.0000 -1.0000 1316862 1583626429.70 151.4947 59.9988 32.0000 1.9749 1.9762 417.2202 417.5582 0.0508 -1.0000 -1.0000 1316925 1583626429.80 151.4947 59.9988 32.0000 1.9742 1.9755 417.1561 417.4935 0.0507 -1.0000 -1.0000 1317112 1583626429.90 151.5600 59.9993 32.0000 1.9740 1.9753 417.2729 417.6109 0.0508 -1.0000 -1.0000 1317175 1583626430.00 151.5600 59.9993 32.0000 1.9740 1.9753 417.3327 417.6698 0.0507 -1.0000 -1.0000 1317237 1583626430.10 151.5600 59.9993 32.0000 1.9741 1.9754 417.1977 417.5351 0.0507 -1.0000 -1.0000 1317300 1583626430.20 151.5600 59.9993 32.0000 1.9752 1.9765 417.1251 417.4626 0.0508 -1.0000 -1.0000 1317378 1583626430.30 151.5600 59.9993 32.0000 1.9747 1.9760 417.1417 417.4795 0.0508 -1.0000 -1.0000 1317644 1583626430.40 151.5600 59.9993 32.0000 1.9745 1.9758 417.1627 417.5000 0.0508 -1.0000 -1.0000 1317722 1583626430.50 151.5704 59.9993 32.0000 1.9737 1.9750 417.2572 417.5939 0.0506 -1.0000 -1.0000 1317784 1583626430.60 151.5883 59.9993 32.0000 1.9731 1.9745 417.3845 417.7217 0.0507 -1.0000 -1.0000 1317862 1583626430.70 151.5883 59.9993 32.0000 1.9738 1.9751 417.2928 417.6299 0.0507 -1.0000 -1.0000 1317940 1583626430.80 151.5883 59.9993 32.0000 1.9742 1.9756 417.3304 417.6680 0.0508 -1.0000 -1.0000 1318112 1583626430.90 151.5883 59.9993 32.0000 1.9742 1.9755 417.3084 417.6465 0.0508 -1.0000 -1.0000 1318175 1583626431.00 151.5883 59.9993 32.0000 1.9740 1.9753 417.1441 417.4821 0.0509 -1.0000 -1.0000 1318253 1583626431.10 151.5430 59.9993 32.0000 1.9743 1.9756 417.2309 417.5679 0.0507 -1.0000 -1.0000 1318315 1583626431.20 151.5430 59.9993 32.0000 1.9744 1.9758 417.2200 417.5570 0.0507 -1.0000 -1.0000 1318378 1583626431.30 151.5430 59.9993 32.0000 1.9741 1.9754 417.2865 417.6245 0.0509 -1.0000 -1.0000 1318612 1583626431.40 151.5430 59.9993 32.0000 1.9734 1.9747 417.3865 417.7237 0.0507 -1.0000 -1.0000 1318675 1583626431.50 151.5430 59.9993 32.0000 1.9731 1.9744 417.3254 417.6632 0.0508 -1.0000 -1.0000 1318753 1583626431.60 151.5359 59.9993 32.0000 1.9740 1.9753 417.2028 417.5406 0.0508 -1.0000 -1.0000 1318815 1583626431.70 151.5169 59.9993 32.0000 1.9741 1.9754 417.0844 417.4223 0.0508 -1.0000 -1.0000 1318878 1583626431.80 151.5169 59.9993 32.0000 1.9744 1.9757 417.2346 417.5720 0.0508 -1.0000 -1.0000 1318956 1583626431.90 151.5169 59.9993 32.0000 1.9736 1.9749 417.2907 417.6279 0.0506 -1.0000 -1.0000 1319394 1583626432.00 151.5169 59.9993 32.0000 1.9737 1.9750 417.3040 417.6409 0.0507 -1.0000 -1.0000 1319456 1583626432.10 151.5169 59.9993 32.0000 1.9734 1.9747 417.3213 417.6586 0.0507 -1.0000 -1.0000 1319534 1583626432.20 151.5182 59.9993 32.0000 1.9737 1.9750 417.2404 417.5776 0.0507 -1.0000 -1.0000 1319597 1583626432.30 151.5182 59.9993 32.0000 1.9744 1.9757 417.1451 417.4818 0.0506 -1.0000 -1.0000 1319659 1583626432.40 151.5182 59.9993 32.0000 1.9749 1.9762 417.2731 417.6101 0.0507 -1.0000 -1.0000 1319894 1583626432.50 151.5182 59.9993 32.0000 1.9736 1.9749 417.2999 417.6376 0.0508 -1.0000 -1.0000 1319956 1583626432.60 151.5182 59.9993 32.0000 1.9735 1.9749 417.3418 417.6793 0.0508 -1.0000 -1.0000 1320019 1583626432.70 151.5078 59.9993 32.0000 1.9737 1.9750 417.3486 417.6868 0.0508 -1.0000 -1.0000 1320097 1583626432.80 151.5042 59.9993 32.0000 1.9737 1.9750 417.3055 417.6428 0.0507 -1.0000 -1.0000 1320159 1583626432.90 151.5042 59.9993 32.0000 1.9744 1.9757 417.1833 417.5206 0.0507 -1.0000 -1.0000 1320331 1583626433.00 151.5042 59.9993 32.0000 1.9749 1.9762 417.1634 417.5009 0.0508 -1.0000 -1.0000 1320394 1583626433.10 151.5042 59.9993 32.0000 1.9742 1.9755 417.1263 417.4640 0.0508 -1.0000 -1.0000 1320456 1583626433.20 151.5041 59.9993 32.0000 1.9735 1.9749 417.2221 417.5597 0.0508 -1.0000 -1.0000 1320534 1583626433.30 151.5010 59.9993 32.0000 1.9729 1.9742 417.4217 417.7603 0.0509 -1.0000 -1.0000 1320597 1583626433.40 151.5010 59.9993 32.0000 1.9735 1.9748 417.3324 417.6706 0.0509 -1.0000 -1.0000 1320831 1583626433.50 151.5010 59.9993 32.0000 1.9746 1.9759 417.3529 417.6898 0.0507 -1.0000 -1.0000 1320909 1583626433.60 151.5010 59.9993 32.0000 1.9748 1.9761 417.2491 417.5866 0.0508 -1.0000 -1.0000 1320972 1583626433.70 151.5010 59.9993 32.0000 1.9744 1.9758 417.1958 417.5329 0.0507 -1.0000 -1.0000 1321034 1583626433.80 151.5376 59.9993 32.0000 1.9745 1.9758 417.1982 417.5355 0.0507 -1.0000 -1.0000 1321097 1583626433.90 151.5376 59.9993 32.0000 1.9747 1.9760 417.1955 417.5329 0.0508 -1.0000 -1.0000 1321331 1583626434.00 151.5376 59.9993 32.0000 1.9733 1.9746 417.3273 417.6645 0.0507 -1.0000 -1.0000 1321394 1583626434.10 151.5376 59.9993 32.0000 1.9740 1.9753 417.5146 417.8518 0.0507 -1.0000 -1.0000 1321472 1583626434.20 151.5376 59.9993 32.0000 1.9738 1.9751 417.3615 417.6986 0.0506 -1.0000 -1.0000 1321534 1583626434.30 151.5376 59.9993 32.0000 1.9741 1.9754 417.3118 417.6488 0.0507 -1.0000 -1.0000 1321597 1583626434.40 151.5119 59.9993 32.0000 1.9747 1.9760 417.2458 417.5838 0.0508 -1.0000 -1.0000 1322097 1583626434.50 151.5067 59.9993 32.0000 1.9743 1.9756 417.2541 417.5919 0.0508 -1.0000 -1.0000 1322159 1583626434.60 151.5067 59.9993 32.0000 1.9742 1.9755 417.2861 417.6232 0.0507 -1.0000 -1.0000 1322222 1583626434.70 151.5067 59.9993 32.0000 1.9733 1.9746 417.3635 417.6998 0.0506 -1.0000 -1.0000 1322300 1583626434.80 151.5067 59.9993 32.0000 1.9740 1.9753 417.3913 417.7291 0.0508 -1.0000 -1.0000 1322362 1583626434.90 151.5067 59.9993 32.0000 1.9739 1.9752 417.3359 417.6725 0.0505 -1.0000 -1.0000 1322597 1583626435.00 151.5709 59.9990 32.0000 1.9737 1.9750 417.2784 417.6164 0.0508 -1.0000 -1.0000 1322675 1583626435.10 151.5709 59.9990 32.0000 1.9738 1.9751 417.1853 417.5229 0.0508 -1.0000 -1.0000 1322737 1583626435.20 151.5709 59.9990 32.0000 1.9743 1.9756 417.1065 417.4438 0.0507 -1.0000 -1.0000 1322800 1583626435.30 151.5709 59.9990 32.0000 1.9746 1.9759 417.1655 417.5025 0.0508 -1.0000 -1.0000 1322862 1583626435.40 151.5709 59.9990 32.0000 1.9744 1.9757 417.1326 417.4701 0.0507 -1.0000 -1.0000 1322925 1583626435.50 151.5530 59.9990 32.0000 1.9739 1.9752 417.3470 417.6848 0.0508 -1.0000 -1.0000 1323003 1583626435.60 151.5530 59.9990 32.0000 1.9736 1.9749 417.4146 417.7520 0.0508 -1.0000 -1.0000 1323065 1583626435.70 151.5530 59.9990 32.0000 1.9736 1.9749 417.4396 417.7788 0.0510 -1.0000 -1.0000 1323128 1583626435.80 151.5530 59.9990 32.0000 1.9742 1.9755 417.4060 417.7431 0.0507 -1.0000 -1.0000 1323206 1583626435.90 151.5530 59.9990 32.0000 1.9752 1.9765 417.1648 417.5021 0.0507 -1.0000 -1.0000 1323269 1583626436.00 151.5531 59.9990 32.0000 1.9741 1.9754 417.0945 417.4320 0.0508 -1.0000 -1.0000 1323331 1583626436.10 151.5582 59.9990 32.0000 1.9737 1.9750 417.1279 417.4651 0.0507 -1.0000 -1.0000 1323409 1583626436.20 151.5582 59.9990 32.0000 1.9729 1.9742 417.2159 417.5534 0.0507 -1.0000 -1.0000 1323472 1583626436.30 151.5582 59.9990 32.0000 1.9731 1.9744 417.3181 417.6558 0.0508 -1.0000 -1.0000 1323534 1583626436.40 151.5582 59.9990 32.0000 1.9739 1.9752 417.2898 417.6266 0.0507 -1.0000 -1.0000 1323597 1583626436.50 151.5582 59.9990 32.0000 1.9735 1.9749 417.4067 417.7451 0.0509 -1.0000 -1.0000 1323831 1583626436.60 151.5410 59.9990 32.0000 1.9739 1.9752 417.2060 417.5437 0.0508 -1.0000 -1.0000 1323894 1583626436.70 151.5410 59.9990 32.0000 1.9739 1.9752 417.1088 417.4472 0.0508 -1.0000 -1.0000 1323972 1583626436.80 151.5410 59.9990 32.0000 1.9741 1.9754 417.1107 417.4478 0.0508 -1.0000 -1.0000 1324034 1583626436.90 151.5410 59.9990 32.0000 1.9735 1.9748 417.2069 417.5449 0.0508 -1.0000 -1.0000 1324097 1583626437.00 151.5410 59.9990 32.0000 1.9734 1.9747 417.3384 417.6758 0.0507 -1.0000 -1.0000 1324440 1583626437.10 151.5410 59.9990 32.0000 1.9732 1.9745 417.3719 417.7097 0.0508 -1.0000 -1.0000 1324487 1583626437.20 151.4962 59.9990 32.0000 1.9732 1.9745 417.3548 417.6915 0.0506 -1.0000 -1.0000 1324565 1583626437.30 151.4962 59.9990 32.0000 1.9741 1.9754 417.3041 417.6420 0.0508 -1.0000 -1.0000 1324628 1583626437.40 151.4962 59.9990 32.0000 1.9741 1.9754 417.2088 417.5467 0.0508 -1.0000 -1.0000 1324690 1583626437.50 151.4962 59.9990 32.0000 1.9742 1.9755 417.2868 417.6243 0.0508 -1.0000 -1.0000 1324894 1583626437.60 151.4962 59.9990 32.0000 1.9750 1.9763 417.1355 417.4735 0.0509 -1.0000 -1.0000 1324956 1583626437.70 151.4847 59.9990 32.0000 1.9740 1.9754 417.2213 417.5598 0.0509 -1.0000 -1.0000 1325019 1583626437.80 151.4496 59.9990 32.0000 1.9736 1.9749 417.2983 417.6365 0.0508 -1.0000 -1.0000 1325097 1583626437.90 151.4496 59.9990 32.0000 1.9735 1.9748 417.3998 417.7373 0.0508 -1.0000 -1.0000 1325159 1583626438.00 151.4496 59.9990 32.0000 1.9739 1.9752 417.2882 417.6260 0.0508 -1.0000 -1.0000 1325378 1583626438.10 151.4496 59.9990 32.0000 1.9742 1.9755 417.1928 417.5305 0.0508 -1.0000 -1.0000 1325456 1583626438.20 151.4496 59.9990 32.0000 1.9747 1.9761 417.2197 417.5578 0.0508 -1.0000 -1.0000 1325519 1583626438.30 151.5080 59.9990 32.0000 1.9742 1.9755 417.1190 417.4564 0.0507 -1.0000 -1.0000 1325581 1583626438.40 151.5188 59.9990 32.0000 1.9744 1.9757 417.1086 417.4467 0.0509 -1.0000 -1.0000 1325659 1583626438.50 151.5188 59.9990 32.0000 1.9740 1.9753 417.3122 417.6507 0.0508 -1.0000 -1.0000 1326190 1583626438.60 151.5188 59.9990 32.0000 1.9743 1.9756 417.3964 417.7338 0.0508 -1.0000 -1.0000 1326253 1583626438.70 151.5188 59.9990 32.0000 1.9736 1.9749 417.3728 417.7107 0.0508 -1.0000 -1.0000 1326315 1583626438.80 151.5148 59.9990 32.0000 1.9734 1.9747 417.2903 417.6282 0.0508 -1.0000 -1.0000 1326378 1583626438.90 151.4787 59.9990 32.0000 1.9746 1.9759 417.0765 417.4143 0.0508 -1.0000 -1.0000 1326440 1583626439.00 151.4787 59.9990 32.0000 1.9750 1.9764 417.1050 417.4425 0.0508 -1.0000 -1.0000 1326706 1583626439.10 151.4787 59.9990 32.0000 1.9751 1.9764 417.1645 417.5025 0.0509 -1.0000 -1.0000 1326769 1583626439.20 151.4787 59.9990 32.0000 1.9735 1.9748 417.3531 417.6907 0.0507 -1.0000 -1.0000 1326847 1583626439.30 151.4787 59.9990 32.0000 1.9742 1.9755 417.3909 417.7281 0.0508 -1.0000 -1.0000 1326909 1583626439.40 151.4854 59.9990 32.0000 1.9751 1.9765 417.3480 417.6879 0.0510 -1.0000 -1.0000 1326972 1583626439.50 151.4983 59.9990 32.0000 1.9748 1.9761 417.2408 417.5788 0.0508 -1.0000 -1.0000 1327050 1583626439.60 151.4983 59.9990 32.0000 1.9749 1.9762 417.1196 417.4563 0.0506 -1.0000 -1.0000 1327112 1583626439.70 151.4983 59.9990 32.0000 1.9743 1.9756 417.1693 417.5062 0.0507 -1.0000 -1.0000 1327175 1583626439.80 151.4983 59.9990 32.0000 1.9747 1.9760 417.2285 417.5660 0.0507 -1.0000 -1.0000 1327237 1583626439.90 151.4983 59.9990 32.0000 1.9740 1.9753 417.3208 417.6585 0.0508 -1.0000 -1.0000 1327315 1583626440.00 151.6347 59.9992 32.0000 1.9747 1.9760 417.3164 417.6540 0.0508 -1.0000 -1.0000 1327378 1583626440.10 151.6347 59.9992 32.0000 1.9753 1.9766 417.1660 417.5040 0.0508 -1.0000 -1.0000 1327441 1583626440.20 151.6347 59.9992 32.0000 1.9753 1.9766 417.1328 417.4703 0.0508 -1.0000 -1.0000 1327503 1583626440.30 151.6347 59.9992 32.0000 1.9755 1.9768 417.2175 417.5550 0.0508 -1.0000 -1.0000 1327581 1583626440.40 151.6347 59.9992 32.0000 1.9749 1.9762 417.3420 417.6801 0.0508 -1.0000 -1.0000 1327690 1583626440.50 151.6347 59.9992 32.0000 1.9740 1.9754 417.4426 417.7805 0.0508 -1.0000 -1.0000 1327753 1583626440.60 151.6347 59.9992 32.0000 1.9747 1.9760 417.4442 417.7829 0.0509 -1.0000 -1.0000 1327847 1583626440.70 151.6893 59.9992 32.0000 1.9746 1.9760 417.3949 417.7324 0.0507 -1.0000 -1.0000 1327925 1583626440.80 151.6893 59.9992 32.0000 1.9754 1.9767 417.3316 417.6702 0.0509 -1.0000 -1.0000 1327987 1583626440.90 151.6893 59.9992 32.0000 1.9754 1.9767 417.3237 417.6616 0.0508 -1.0000 -1.0000 1328050 1583626441.00 151.6893 59.9992 32.0000 1.9752 1.9765 417.1922 417.5296 0.0507 -1.0000 -1.0000 1328112 1583626441.10 151.6893 59.9992 32.0000 1.9748 1.9761 417.2952 417.6329 0.0508 -1.0000 -1.0000 1328394 1583626441.20 151.6845 59.9992 32.0000 1.9744 1.9757 417.3900 417.7286 0.0509 -1.0000 -1.0000 1328472 1583626441.30 151.5986 59.9992 32.0000 1.9746 1.9759 417.3511 417.6893 0.0509 -1.0000 -1.0000 1328534 1583626441.40 151.5986 59.9992 32.0000 1.9749 1.9762 417.2455 417.5831 0.0507 -1.0000 -1.0000 1328597 1583626441.50 151.5986 59.9992 32.0000 1.9746 1.9759 417.1650 417.5022 0.0507 -1.0000 -1.0000 1328675 1583626441.60 151.5986 59.9992 32.0000 1.9749 1.9762 417.1598 417.4973 0.0508 -1.0000 -1.0000 1328894 1583626441.70 151.5986 59.9992 32.0000 1.9740 1.9753 417.1944 417.5317 0.0507 -1.0000 -1.0000 1328956 1583626441.80 151.5648 59.9992 32.0000 1.9732 1.9746 417.1885 417.5254 0.0507 -1.0000 -1.0000 1329034 1583626441.90 151.5592 59.9992 32.0000 1.9740 1.9753 417.3906 417.7277 0.0506 -1.0000 -1.0000 1329128 1583626442.00 151.5592 59.9992 32.0000 1.9735 1.9748 417.3578 417.6961 0.0508 -1.0000 -1.0000 1329191 1583626442.10 151.5592 59.9992 32.0000 1.9740 1.9753 417.4119 417.7499 0.0509 -1.0000 -1.0000 1329378 1583626442.20 151.5592 59.9992 32.0000 1.9742 1.9756 417.2495 417.5874 0.0507 -1.0000 -1.0000 1329441 1583626442.30 151.5582 59.9992 32.0000 1.9740 1.9753 417.1543 417.4916 0.0507 -1.0000 -1.0000 1329503 1583626442.40 151.5450 59.9992 32.0000 1.9738 1.9751 417.3845 417.7226 0.0508 -1.0000 -1.0000 1329565 1583626442.50 151.5450 59.9992 32.0000 1.9732 1.9745 417.3940 417.7333 0.0511 -1.0000 -1.0000 1329644 1583626442.60 151.5450 59.9992 32.0000 1.9736 1.9749 417.3080 417.6460 0.0507 -1.0000 -1.0000 1329862 1583626442.70 151.5450 59.9992 32.0000 1.9742 1.9755 417.1580 417.4968 0.0510 -1.0000 -1.0000 1329940 1583626442.80 151.5450 59.9992 32.0000 1.9740 1.9754 417.1461 417.4850 0.0510 -1.0000 -1.0000 1329987 1583626442.90 151.5080 59.9992 32.0000 1.9743 1.9756 417.1020 417.4399 0.0508 -1.0000 -1.0000 1330065 1583626443.00 151.5080 59.9992 32.0000 1.9738 1.9751 417.2397 417.5789 0.0509 -1.0000 -1.0000 1330144 1583626443.10 151.5080 59.9992 32.0000 1.9738 1.9751 417.3366 417.6743 0.0507 -1.0000 -1.0000 1330362 1583626443.20 151.5080 59.9992 32.0000 1.9739 1.9752 417.3017 417.6384 0.0507 -1.0000 -1.0000 1330440 1583626443.30 151.5080 59.9992 32.0000 1.9735 1.9748 417.2829 417.6206 0.0508 -1.0000 -1.0000 1330503 1583626443.40 151.5067 59.9992 32.0000 1.9736 1.9749 417.1622 417.4998 0.0507 -1.0000 -1.0000 1330565 1583626443.50 151.5057 59.9992 32.0000 1.9742 1.9755 417.2197 417.5577 0.0509 -1.0000 -1.0000 1330628 1583626443.60 151.5057 59.9992 32.0000 1.9741 1.9755 417.1669 417.5057 0.0510 -1.0000 -1.0000 1330862 1583626443.70 151.5057 59.9992 32.0000 1.9739 1.9752 417.1255 417.4635 0.0508 -1.0000 -1.0000 1330925 1583626443.80 151.5057 59.9992 32.0000 1.9741 1.9755 417.2449 417.5832 0.0508 -1.0000 -1.0000 1331003 1583626443.90 151.5057 59.9992 32.0000 1.9736 1.9749 417.2404 417.5778 0.0508 -1.0000 -1.0000 1331065 1583626444.00 151.4536 59.9992 32.0000 1.9736 1.9749 417.3577 417.6950 0.0507 -1.0000 -1.0000 1331128 1583626444.10 151.4536 59.9992 32.0000 1.9735 1.9748 417.3052 417.6422 0.0507 -1.0000 -1.0000 1331191 1583626444.20 151.4536 59.9992 32.0000 1.9737 1.9750 417.3097 417.6475 0.0508 -1.0000 -1.0000 1331362 1583626444.30 151.4536 59.9992 32.0000 1.9737 1.9750 417.2413 417.5790 0.0508 -1.0000 -1.0000 1331425 1583626444.40 151.4536 59.9992 32.0000 1.9741 1.9754 417.1471 417.4858 0.0509 -1.0000 -1.0000 1331503 1583626444.50 151.4662 59.9992 32.0000 1.9741 1.9754 417.1282 417.4660 0.0508 -1.0000 -1.0000 1331565 1583626444.60 151.4662 59.9992 32.0000 1.9737 1.9750 417.1359 417.4743 0.0509 -1.0000 -1.0000 1331628 1583626444.70 151.4662 59.9992 32.0000 1.9744 1.9757 417.2374 417.5747 0.0508 -1.0000 -1.0000 1332362 1583626444.80 151.4662 59.9992 32.0000 1.9738 1.9752 417.3704 417.7084 0.0507 -1.0000 -1.0000 1332425 1583626444.90 151.4662 59.9992 32.0000 1.9740 1.9754 417.3859 417.7232 0.0508 -1.0000 -1.0000 1332487 1583626445.00 151.4623 59.9990 32.0000 1.9749 1.9762 417.1923 417.5309 0.0509 -1.0000 -1.0000 1332565 1583626445.10 151.4547 59.9986 32.0000 1.9745 1.9758 417.2118 417.5492 0.0507 -1.0000 -1.0000 1332644 1583626445.20 151.4547 59.9986 32.0000 1.9746 1.9759 417.1435 417.4816 0.0509 -1.0000 -1.0000 1332909 1583626445.30 151.4547 59.9986 32.0000 1.9742 1.9755 417.0948 417.4330 0.0508 -1.0000 -1.0000 1332972 1583626445.40 151.4547 59.9986 32.0000 1.9741 1.9755 417.0712 417.4081 0.0507 -1.0000 -1.0000 1333034 1583626445.50 151.4547 59.9986 32.0000 1.9746 1.9759 417.1934 417.5317 0.0509 -1.0000 -1.0000 1333112 1583626445.60 151.5388 59.9986 32.0000 1.9739 1.9752 417.3602 417.6997 0.0510 -1.0000 -1.0000 1333175 1583626445.70 151.5388 59.9986 32.0000 1.9738 1.9751 417.2122 417.5501 0.0507 -1.0000 -1.0000 1333238 1583626445.80 151.5388 59.9986 32.0000 1.9750 1.9763 417.2011 417.5387 0.0508 -1.0000 -1.0000 1333300 1583626445.90 151.5388 59.9986 32.0000 1.9744 1.9757 417.1455 417.4842 0.0509 -1.0000 -1.0000 1333362 1583626446.00 151.5388 59.9986 32.0000 1.9731 1.9745 417.2464 417.5847 0.0509 -1.0000 -1.0000 1333425 1583626446.10 151.4912 59.9986 32.0000 1.9731 1.9745 417.3443 417.6824 0.0508 -1.0000 -1.0000 1333503 1583626446.20 151.4912 59.9986 32.0000 1.9733 1.9746 417.3775 417.7159 0.0509 -1.0000 -1.0000 1333565 1583626446.30 151.4912 59.9986 32.0000 1.9722 1.9736 417.3577 417.6961 0.0509 -1.0000 -1.0000 1333628 1583626446.40 151.4912 59.9986 32.0000 1.9741 1.9754 417.2577 417.5963 0.0509 -1.0000 -1.0000 1333706 1583626446.50 151.4912 59.9986 32.0000 1.9741 1.9755 417.1621 417.4999 0.0508 -1.0000 -1.0000 1333769 1583626446.60 151.4912 59.9986 32.0000 1.9738 1.9751 417.0948 417.4330 0.0509 -1.0000 -1.0000 1333831 1583626446.70 151.5300 59.9986 32.0000 1.9733 1.9746 417.2585 417.5969 0.0509 -1.0000 -1.0000 1333894 1583626446.80 151.5300 59.9986 32.0000 1.9727 1.9740 417.2927 417.6307 0.0508 -1.0000 -1.0000 1333956 1583626446.90 151.5300 59.9986 32.0000 1.9730 1.9743 417.3037 417.6422 0.0509 -1.0000 -1.0000 1334019 1583626447.00 151.5300 59.9986 32.0000 1.9739 1.9752 417.2388 417.5762 0.0507 -1.0000 -1.0000 1334097 1583626447.10 151.5300 59.9986 32.0000 1.9741 1.9754 417.1927 417.5317 0.0510 -1.0000 -1.0000 1334159 1583626447.20 151.5300 59.9986 32.0000 1.9730 1.9743 417.1044 417.4430 0.0509 -1.0000 -1.0000 1334237 1583626447.30 151.5300 59.9986 32.0000 1.9739 1.9752 417.1509 417.4898 0.0509 -1.0000 -1.0000 1334409 1583626447.40 151.5074 59.9986 32.0000 1.9746 1.9759 417.2286 417.5663 0.0508 -1.0000 -1.0000 1334472 1583626447.50 151.4972 59.9986 32.0000 1.9735 1.9748 417.3795 417.7186 0.0510 -1.0000 -1.0000 1334550 1583626447.60 151.4972 59.9986 32.0000 1.9734 1.9747 417.4115 417.7507 0.0510 -1.0000 -1.0000 1334612 1583626447.70 151.4972 59.9986 32.0000 1.9738 1.9751 417.3511 417.6906 0.0511 -1.0000 -1.0000 1334675 1583626447.80 151.4972 59.9986 32.0000 1.9739 1.9753 417.2066 417.5454 0.0508 -1.0000 -1.0000 1334909 1583626447.90 151.4939 59.9986 32.0000 1.9744 1.9757 417.0580 417.3963 0.0509 -1.0000 -1.0000 1334972 1583626448.00 151.4479 59.9986 32.0000 1.9747 1.9760 417.1459 417.4841 0.0508 -1.0000 -1.0000 1335034 1583626448.10 151.4479 59.9986 32.0000 1.9736 1.9749 417.2071 417.5449 0.0508 -1.0000 -1.0000 1335097 1583626448.20 151.4479 59.9986 32.0000 1.9731 1.9744 417.3579 417.6967 0.0509 -1.0000 -1.0000 1335159 1583626448.30 151.4479 59.9986 32.0000 1.9738 1.9751 417.3620 417.6990 0.0507 -1.0000 -1.0000 1335394 1583626448.40 151.4479 59.9986 32.0000 1.9736 1.9749 417.3460 417.6837 0.0508 -1.0000 -1.0000 1335456 1583626448.50 151.4223 59.9986 32.0000 1.9745 1.9758 417.2653 417.6031 0.0509 -1.0000 -1.0000 1335519 1583626448.60 151.4223 59.9986 32.0000 1.9742 1.9756 417.2433 417.5818 0.0508 -1.0000 -1.0000 1335581 1583626448.70 151.4223 59.9986 32.0000 1.9744 1.9757 417.0856 417.4234 0.0509 -1.0000 -1.0000 1335659 1583626448.80 151.4223 59.9986 32.0000 1.9741 1.9754 417.1325 417.4719 0.0510 -1.0000 -1.0000 1335925 1583626448.90 151.4223 59.9986 32.0000 1.9739 1.9752 417.2407 417.5786 0.0508 -1.0000 -1.0000 1335987 1583626449.00 151.4198 59.9986 32.0000 1.9735 1.9748 417.3581 417.6969 0.0510 -1.0000 -1.0000 1336065 1583626449.10 151.4182 59.9986 32.0000 1.9740 1.9753 417.4030 417.7415 0.0509 -1.0000 -1.0000 1336128 1583626449.20 151.4182 59.9986 32.0000 1.9729 1.9742 417.3569 417.6952 0.0508 -1.0000 -1.0000 1336206 1583626449.30 151.4182 59.9986 32.0000 1.9739 1.9752 417.1154 417.4540 0.0509 -1.0000 -1.0000 1336628 1583626449.40 151.4182 59.9986 32.0000 1.9736 1.9749 417.1466 417.4848 0.0509 -1.0000 -1.0000 1336690 1583626449.50 151.4182 59.9986 32.0000 1.9740 1.9753 417.1169 417.4555 0.0509 -1.0000 -1.0000 1336753 1583626449.60 151.3964 59.9986 32.0000 1.9737 1.9750 417.1420 417.4802 0.0508 -1.0000 -1.0000 1336815 1583626449.70 151.3964 59.9986 32.0000 1.9735 1.9748 417.2140 417.5519 0.0508 -1.0000 -1.0000 1336878 1583626449.80 151.3964 59.9986 32.0000 1.9728 1.9741 417.2426 417.5816 0.0510 -1.0000 -1.0000 1337128 1583626449.90 151.3964 59.9986 32.0000 1.9733 1.9746 417.3731 417.7105 0.0509 -1.0000 -1.0000 1337191 1583626450.00 151.3964 59.9986 32.0000 1.9736 1.9749 417.2838 417.6235 0.0510 -1.0000 -1.0000 1337253 1583626450.10 151.4175 59.9985 32.0000 1.9743 1.9757 417.0841 417.4226 0.0509 -1.0000 -1.0000 1337315 1583626450.20 151.4183 59.9985 32.0000 1.9743 1.9756 417.1394 417.4778 0.0509 -1.0000 -1.0000 1337378 1583626450.30 151.4183 59.9985 32.0000 1.9744 1.9757 417.2264 417.5646 0.0508 -1.0000 -1.0000 1337675 1583626450.40 151.4183 59.9985 32.0000 1.9732 1.9745 417.2839 417.6223 0.0510 -1.0000 -1.0000 1337753 1583626450.50 151.4183 59.9985 32.0000 1.9732 1.9745 417.3395 417.6775 0.0508 -1.0000 -1.0000 1337815 1583626450.60 151.4147 59.9985 32.0000 1.9737 1.9750 417.3783 417.7163 0.0509 -1.0000 -1.0000 1337878 1583626450.70 151.3876 59.9985 32.0000 1.9744 1.9758 417.3642 417.7020 0.0508 -1.0000 -1.0000 1337956 1583626450.80 151.3876 59.9985 32.0000 1.9745 1.9758 417.0685 417.4065 0.0509 -1.0000 -1.0000 1338019 1583626450.90 151.3876 59.9985 32.0000 1.9740 1.9753 417.0769 417.4161 0.0510 -1.0000 -1.0000 1338097 1583626451.00 151.3876 59.9985 32.0000 1.9742 1.9755 417.1295 417.4681 0.0509 -1.0000 -1.0000 1338159 1583626451.10 151.3876 59.9985 32.0000 1.9737 1.9750 417.2020 417.5391 0.0508 -1.0000 -1.0000 1338222 1583626451.20 151.4351 59.9985 32.0000 1.9736 1.9749 417.3523 417.6903 0.0508 -1.0000 -1.0000 1338300 1583626451.30 151.4351 59.9985 32.0000 1.9733 1.9746 417.3350 417.6740 0.0510 -1.0000 -1.0000 1338362 1583626451.40 151.4351 59.9985 32.0000 1.9740 1.9754 417.1887 417.5263 0.0508 -1.0000 -1.0000 1338644 1583626451.50 151.4351 59.9985 32.0000 1.9743 1.9756 417.1310 417.4698 0.0510 -1.0000 -1.0000 1338722 1583626451.60 151.4351 59.9985 32.0000 1.9742 1.9755 417.1229 417.4612 0.0508 -1.0000 -1.0000 1338784 1583626451.70 151.4624 59.9985 32.0000 1.9741 1.9754 417.1527 417.4906 0.0508 -1.0000 -1.0000 1338847 1583626451.80 151.4913 59.9985 32.0000 1.9739 1.9752 417.1980 417.5362 0.0509 -1.0000 -1.0000 1338925 1583626451.90 151.4913 59.9985 32.0000 1.9733 1.9746 417.3528 417.6906 0.0508 -1.0000 -1.0000 1339144 1583626452.00 151.4913 59.9985 32.0000 1.9730 1.9743 417.3922 417.7307 0.0509 -1.0000 -1.0000 1339206 1583626452.10 151.4913 59.9985 32.0000 1.9734 1.9747 417.2628 417.6009 0.0508 -1.0000 -1.0000 1339284 1583626452.20 151.4913 59.9985 32.0000 1.9731 1.9744 417.2851 417.6235 0.0509 -1.0000 -1.0000 1339347 1583626452.30 151.4774 59.9985 32.0000 1.9735 1.9748 417.1426 417.4800 0.0508 -1.0000 -1.0000 1339425 1583626452.40 151.4774 59.9985 32.0000 1.9734 1.9747 417.2978 417.6362 0.0509 -1.0000 -1.0000 1339659 1583626452.50 151.4774 59.9985 32.0000 1.9733 1.9746 417.3239 417.6609 0.0507 -1.0000 -1.0000 1339722 1583626452.60 151.4774 59.9985 32.0000 1.9735 1.9748 417.3140 417.6523 0.0508 -1.0000 -1.0000 1339784 1583626452.70 151.4774 59.9985 32.0000 1.9732 1.9746 417.2835 417.6217 0.0509 -1.0000 -1.0000 1339862 1583626452.80 151.5069 59.9985 32.0000 1.9735 1.9749 417.1718 417.5101 0.0508 -1.0000 -1.0000 1339925 1583626452.90 151.5078 59.9985 32.0000 1.9744 1.9757 417.1995 417.5382 0.0511 -1.0000 -1.0000 1340597 1583626453.00 151.5078 59.9985 32.0000 1.9751 1.9764 417.1557 417.4940 0.0508 -1.0000 -1.0000 1340675 1583626453.10 151.5078 59.9985 32.0000 1.9746 1.9759 417.1200 417.4583 0.0509 -1.0000 -1.0000 1340737 1583626453.20 151.5078 59.9985 32.0000 1.9741 1.9754 417.1327 417.4708 0.0509 -1.0000 -1.0000 1340815 1583626453.30 151.5154 59.9985 32.0000 1.9736 1.9750 416.9614 417.2992 0.0508 -1.0000 -1.0000 1340878 1583626453.40 151.5546 59.9985 32.0000 1.9732 1.9745 417.2884 417.6259 0.0507 -1.0000 -1.0000 1340941 1583626453.50 151.5546 59.9985 32.0000 1.9732 1.9745 417.3314 417.6695 0.0509 -1.0000 -1.0000 1341003 1583626453.60 151.5546 59.9985 32.0000 1.9736 1.9749 417.3996 417.7376 0.0508 -1.0000 -1.0000 1341065 1583626453.70 151.5546 59.9985 32.0000 1.9744 1.9758 417.1728 417.5107 0.0508 -1.0000 -1.0000 1341128 1583626453.80 151.5546 59.9985 32.0000 1.9747 1.9760 417.1136 417.4513 0.0508 -1.0000 -1.0000 1341206 1583626453.90 151.5004 59.9985 32.0000 1.9739 1.9752 417.1903 417.5281 0.0508 -1.0000 -1.0000 1341269 1583626454.00 151.5004 59.9985 32.0000 1.9738 1.9751 417.1356 417.4735 0.0508 -1.0000 -1.0000 1341347 1583626454.10 151.5004 59.9985 32.0000 1.9733 1.9746 417.2153 417.5532 0.0508 -1.0000 -1.0000 1341425 1583626454.20 151.5004 59.9985 32.0000 1.9734 1.9747 417.3144 417.6523 0.0508 -1.0000 -1.0000 1341487 1583626454.30 151.5004 59.9985 32.0000 1.9730 1.9743 417.3471 417.6854 0.0509 -1.0000 -1.0000 1341550 1583626454.40 151.4707 59.9984 32.0000 1.9732 1.9745 417.3069 417.6450 0.0508 -1.0000 -1.0000 1341612 1583626454.50 151.4601 59.9983 32.0000 1.9735 1.9748 417.1384 417.4761 0.0508 -1.0000 -1.0000 1341862 1583626454.60 151.4601 59.9983 32.0000 1.9739 1.9752 417.1039 417.4413 0.0508 -1.0000 -1.0000 1341925 1583626454.70 151.4601 59.9983 32.0000 1.9738 1.9751 417.2146 417.5525 0.0508 -1.0000 -1.0000 1342003 1583626454.80 151.4601 59.9983 32.0000 1.9739 1.9753 417.2541 417.5914 0.0508 -1.0000 -1.0000 1342065 1583626454.90 151.4601 59.9983 32.0000 1.9737 1.9750 417.2735 417.6117 0.0508 -1.0000 -1.0000 1342128 1583626455.00 151.4601 59.9983 32.0000 1.9731 1.9744 417.2846 417.6233 0.0509 -1.0000 -1.0000 1342206 1583626455.10 151.4601 59.9983 32.0000 1.9736 1.9749 417.2768 417.6140 0.0507 -1.0000 -1.0000 1342269 1583626455.20 151.4601 59.9983 32.0000 1.9746 1.9759 417.0939 417.4317 0.0508 -1.0000 -1.0000 1342331 1583626455.30 151.4601 59.9983 32.0000 1.9739 1.9752 417.0432 417.3805 0.0507 -1.0000 -1.0000 1342394 1583626455.40 151.4601 59.9983 32.0000 1.9736 1.9750 417.1149 417.4525 0.0507 -1.0000 -1.0000 1342456 1583626455.50 151.4967 59.9983 32.0000 1.9739 1.9752 417.2114 417.5488 0.0508 -1.0000 -1.0000 1342862 1583626455.60 151.4967 59.9983 32.0000 1.9735 1.9748 417.2658 417.6039 0.0508 -1.0000 -1.0000 1342925 1583626455.70 151.4967 59.9983 32.0000 1.9741 1.9755 417.2217 417.5594 0.0508 -1.0000 -1.0000 1342987 1583626455.80 151.4967 59.9983 32.0000 1.9744 1.9757 417.2240 417.5616 0.0508 -1.0000 -1.0000 1343065 1583626455.90 151.4967 59.9983 32.0000 1.9745 1.9759 417.1559 417.4935 0.0508 -1.0000 -1.0000 1343128 1583626456.00 151.4967 59.9983 32.0000 1.9741 1.9754 417.1830 417.5201 0.0507 -1.0000 -1.0000 1343191 1583626456.10 151.4946 59.9983 32.0000 1.9746 1.9760 417.2752 417.6133 0.0509 -1.0000 -1.0000 1343269 1583626456.20 151.4821 59.9983 32.0000 1.9743 1.9756 417.2613 417.5990 0.0508 -1.0000 -1.0000 1343331 1583626456.30 151.4821 59.9983 32.0000 1.9743 1.9756 417.2767 417.6145 0.0508 -1.0000 -1.0000 1343394 1583626456.40 151.4821 59.9983 32.0000 1.9749 1.9762 417.3460 417.6841 0.0508 -1.0000 -1.0000 1343472 1583626456.50 151.4821 59.9983 32.0000 1.9747 1.9760 417.3071 417.6449 0.0508 -1.0000 -1.0000 1343644 1583626456.60 151.4821 59.9983 32.0000 1.9745 1.9758 417.2849 417.6226 0.0508 -1.0000 -1.0000 1343706 1583626456.70 151.4743 59.9983 32.0000 1.9750 1.9763 417.3174 417.6546 0.0506 -1.0000 -1.0000 1343784 1583626456.80 151.4600 59.9983 32.0000 1.9747 1.9760 417.3156 417.6532 0.0508 -1.0000 -1.0000 1343847 1583626456.90 151.4600 59.9983 32.0000 1.9741 1.9754 417.3742 417.7119 0.0507 -1.0000 -1.0000 1343909 1583626457.00 151.4600 59.9983 32.0000 1.9735 1.9748 417.3532 417.6898 0.0506 -1.0000 -1.0000 1344159 1583626457.10 151.4600 59.9983 32.0000 1.9740 1.9753 417.3865 417.7229 0.0506 -1.0000 -1.0000 1344222 1583626457.20 151.4600 59.9983 32.0000 1.9739 1.9752 417.2864 417.6243 0.0508 -1.0000 -1.0000 1344284 1583626457.30 151.5065 59.9983 32.0000 1.9744 1.9757 417.3226 417.6608 0.0508 -1.0000 -1.0000 1344347 1583626457.40 151.5065 59.9983 32.0000 1.9754 1.9767 417.2806 417.6176 0.0507 -1.0000 -1.0000 1344409 1583626457.50 151.5065 59.9983 32.0000 1.9751 1.9764 417.0643 417.4020 0.0509 -1.0000 -1.0000 1344659 1583626457.60 151.5065 59.9983 32.0000 1.9743 1.9757 417.1429 417.4810 0.0508 -1.0000 -1.0000 1344722 1583626457.70 151.5065 59.9983 32.0000 1.9743 1.9757 417.1752 417.5126 0.0507 -1.0000 -1.0000 1344784 1583626457.80 151.5299 59.9983 32.0000 1.9751 1.9764 417.2794 417.6169 0.0508 -1.0000 -1.0000 1344862 1583626457.90 151.5378 59.9983 32.0000 1.9743 1.9756 417.3448 417.6832 0.0509 -1.0000 -1.0000 1344925 1583626458.00 151.5378 59.9983 32.0000 1.9752 1.9765 417.3353 417.6731 0.0508 -1.0000 -1.0000 1344987 1583626458.10 151.5378 59.9983 32.0000 1.9757 1.9771 417.2468 417.5842 0.0507 -1.0000 -1.0000 1345128 1583626458.20 151.5378 59.9983 32.0000 1.9748 1.9761 417.1712 417.5089 0.0508 -1.0000 -1.0000 1345191 1583626458.30 151.5409 59.9983 32.0000 1.9747 1.9760 417.2603 417.5982 0.0508 -1.0000 -1.0000 1345253 1583626458.40 151.5605 59.9983 32.0000 1.9740 1.9753 417.2050 417.5430 0.0508 -1.0000 -1.0000 1345315 1583626458.50 151.5605 59.9983 32.0000 1.9741 1.9754 417.3112 417.6487 0.0507 -1.0000 -1.0000 1345378 1583626458.60 151.5605 59.9983 32.0000 1.9741 1.9755 417.4865 417.8235 0.0507 -1.0000 -1.0000 1346175 1583626458.70 151.5605 59.9983 32.0000 1.9741 1.9755 417.4598 417.7975 0.0508 -1.0000 -1.0000 1346253 1583626458.80 151.5605 59.9983 32.0000 1.9743 1.9756 417.3467 417.6846 0.0508 -1.0000 -1.0000 1346315 1583626458.90 151.5430 59.9983 32.0000 1.9740 1.9753 417.2081 417.5456 0.0507 -1.0000 -1.0000 1346378 1583626459.00 151.5430 59.9983 32.0000 1.9743 1.9756 417.2162 417.5538 0.0508 -1.0000 -1.0000 1346456 1583626459.10 151.5430 59.9983 32.0000 1.9745 1.9758 417.2325 417.5710 0.0508 -1.0000 -1.0000 1346659 1583626459.20 151.5430 59.9983 32.0000 1.9735 1.9749 417.2804 417.6173 0.0507 -1.0000 -1.0000 1346722 1583626459.30 151.5430 59.9983 32.0000 1.9726 1.9739 417.3329 417.6699 0.0507 -1.0000 -1.0000 1346784 1583626459.40 151.5410 59.9983 32.0000 1.9729 1.9743 417.4295 417.7681 0.0508 -1.0000 -1.0000 1346847 1583626459.50 151.5351 59.9983 32.0000 1.9735 1.9748 417.2761 417.6135 0.0507 -1.0000 -1.0000 1346925 1583626459.60 151.5351 59.9983 32.0000 1.9745 1.9758 417.2345 417.5711 0.0506 -1.0000 -1.0000 1346987 1583626459.70 151.5351 59.9983 32.0000 1.9746 1.9759 417.1248 417.4625 0.0508 -1.0000 -1.0000 1347050 1583626459.80 151.5351 59.9983 32.0000 1.9747 1.9760 417.1276 417.4645 0.0506 -1.0000 -1.0000 1347128 1583626459.90 151.5351 59.9983 32.0000 1.9750 1.9764 417.1200 417.4575 0.0508 -1.0000 -1.0000 1347191 1583626460.00 151.5087 59.9986 32.0000 1.9738 1.9752 417.1632 417.4999 0.0506 -1.0000 -1.0000 1347253 1583626460.10 151.5087 59.9986 32.0000 1.9728 1.9741 417.3835 417.7209 0.0508 -1.0000 -1.0000 1347409 1583626460.20 151.5087 59.9986 32.0000 1.9738 1.9751 417.3654 417.7028 0.0507 -1.0000 -1.0000 1347472 1583626460.30 151.5087 59.9986 32.0000 1.9740 1.9754 417.3147 417.6532 0.0509 -1.0000 -1.0000 1347534 1583626460.40 151.5087 59.9986 32.0000 1.9741 1.9755 417.1454 417.4833 0.0508 -1.0000 -1.0000 1347612 1583626460.50 151.5087 59.9986 32.0000 1.9747 1.9760 417.1024 417.4400 0.0508 -1.0000 -1.0000 1347675 1583626460.60 151.4579 59.9986 32.0000 1.9740 1.9753 417.1234 417.4607 0.0508 -1.0000 -1.0000 1347909 1583626460.70 151.4279 59.9986 32.0000 1.9745 1.9758 417.1285 417.4655 0.0506 -1.0000 -1.0000 1347972 1583626460.80 151.4279 59.9986 32.0000 1.9741 1.9754 417.3401 417.6783 0.0509 -1.0000 -1.0000 1348034 1583626460.90 151.4279 59.9986 32.0000 1.9728 1.9741 417.4197 417.7574 0.0508 -1.0000 -1.0000 1348128 1583626461.00 151.4279 59.9986 32.0000 1.9726 1.9740 417.3010 417.6395 0.0509 -1.0000 -1.0000 1348190 1583626461.10 151.4295 59.9986 32.0000 1.9738 1.9751 417.3193 417.6574 0.0508 -1.0000 -1.0000 1348253 1583626461.20 151.4668 59.9986 32.0000 1.9747 1.9761 417.1811 417.5184 0.0507 -1.0000 -1.0000 1348378 1583626461.30 151.4668 59.9986 32.0000 1.9745 1.9758 417.1280 417.4650 0.0507 -1.0000 -1.0000 1348440 1583626461.40 151.4668 59.9986 32.0000 1.9746 1.9759 417.2503 417.5890 0.0509 -1.0000 -1.0000 1348503 1583626461.50 151.4668 59.9986 32.0000 1.9730 1.9744 417.2773 417.6145 0.0508 -1.0000 -1.0000 1348581 1583626461.60 151.4668 59.9986 32.0000 1.9739 1.9752 417.3431 417.6814 0.0509 -1.0000 -1.0000 1348644 1583626461.70 151.5022 59.9986 32.0000 1.9744 1.9757 417.2728 417.6104 0.0507 -1.0000 -1.0000 1349253 1583626461.80 151.5022 59.9986 32.0000 1.9741 1.9754 417.2474 417.5844 0.0507 -1.0000 -1.0000 1349331 1583626461.90 151.5022 59.9986 32.0000 1.9753 1.9767 417.2286 417.5664 0.0508 -1.0000 -1.0000 1349394 1583626462.00 151.5022 59.9986 32.0000 1.9749 1.9763 417.2116 417.5485 0.0507 -1.0000 -1.0000 1349456 1583626462.10 151.5022 59.9986 32.0000 1.9744 1.9757 417.1409 417.4784 0.0508 -1.0000 -1.0000 1349534 1583626462.20 151.4991 59.9986 32.0000 1.9743 1.9756 417.2591 417.5967 0.0507 -1.0000 -1.0000 1349597 1583626462.30 151.4781 59.9986 32.0000 1.9738 1.9752 417.3723 417.7100 0.0508 -1.0000 -1.0000 1349659 1583626462.40 151.4781 59.9986 32.0000 1.9746 1.9759 417.3037 417.6417 0.0507 -1.0000 -1.0000 1349737 1583626462.50 151.4781 59.9986 32.0000 1.9748 1.9761 417.2750 417.6124 0.0508 -1.0000 -1.0000 1349800 1583626462.60 151.4781 59.9986 32.0000 1.9749 1.9762 417.1240 417.4617 0.0508 -1.0000 -1.0000 1349862 1583626462.70 151.4781 59.9986 32.0000 1.9743 1.9756 417.0678 417.4047 0.0507 -1.0000 -1.0000 1349940 1583626462.80 151.5360 59.9986 32.0000 1.9750 1.9763 417.1529 417.4901 0.0507 -1.0000 -1.0000 1350003 1583626462.90 151.5360 59.9986 32.0000 1.9742 1.9755 417.1099 417.4476 0.0508 -1.0000 -1.0000 1350065 1583626463.00 151.5360 59.9986 32.0000 1.9741 1.9754 417.2527 417.5907 0.0508 -1.0000 -1.0000 1350128 1583626463.10 151.5360 59.9986 32.0000 1.9737 1.9751 417.3516 417.6893 0.0508 -1.0000 -1.0000 1350190 1583626463.20 151.5360 59.9986 32.0000 1.9731 1.9744 417.3641 417.7039 0.0510 -1.0000 -1.0000 1350378 1583626463.30 151.5243 59.9986 32.0000 1.9741 1.9754 417.3487 417.6874 0.0510 -1.0000 -1.0000 1350440 1583626463.40 151.5233 59.9986 32.0000 1.9737 1.9750 417.2017 417.5401 0.0509 -1.0000 -1.0000 1350503 1583626463.50 151.5233 59.9986 32.0000 1.9741 1.9754 417.1129 417.4503 0.0507 -1.0000 -1.0000 1350581 1583626463.60 151.5233 59.9986 32.0000 1.9741 1.9754 417.1973 417.5347 0.0508 -1.0000 -1.0000 1350644 1583626463.70 151.5233 59.9986 32.0000 1.9732 1.9745 417.3224 417.6590 0.0506 -1.0000 -1.0000 1350878 1583626463.80 151.5233 59.9986 32.0000 1.9732 1.9745 417.3367 417.6740 0.0507 -1.0000 -1.0000 1350941 1583626463.90 151.5540 59.9986 32.0000 1.9733 1.9746 417.3392 417.6759 0.0506 -1.0000 -1.0000 1351003 1583626464.00 151.5540 59.9986 32.0000 1.9733 1.9746 417.3766 417.7140 0.0507 -1.0000 -1.0000 1351066 1583626464.10 151.5540 59.9986 32.0000 1.9738 1.9751 417.2103 417.5476 0.0507 -1.0000 -1.0000 1351144 1583626464.20 151.5540 59.9986 32.0000 1.9743 1.9756 417.0471 417.3849 0.0509 -1.0000 -1.0000 1351409 1583626464.30 151.5540 59.9986 32.0000 1.9742 1.9756 417.0258 417.3630 0.0507 -1.0000 -1.0000 1351472 1583626464.40 151.5364 59.9986 32.0000 1.9748 1.9761 417.0541 417.3921 0.0509 -1.0000 -1.0000 1351550 1583626464.50 151.5364 59.9986 32.0000 1.9740 1.9753 417.2530 417.5907 0.0507 -1.0000 -1.0000 1351612 1583626464.60 151.5364 59.9986 32.0000 1.9737 1.9750 417.2960 417.6335 0.0507 -1.0000 -1.0000 1351675 1583626464.70 151.5364 59.9986 32.0000 1.9738 1.9751 417.3577 417.6953 0.0508 -1.0000 -1.0000 1351909 1583626464.80 151.5364 59.9986 32.0000 1.9742 1.9755 417.3129 417.6510 0.0508 -1.0000 -1.0000 1351972 1583626464.90 151.5255 59.9988 32.0000 1.9744 1.9757 417.2596 417.5975 0.0508 -1.0000 -1.0000 1352034 1583626465.00 151.5086 59.9991 32.0000 1.9745 1.9758 417.1483 417.4863 0.0508 -1.0000 -1.0000 1352112 1583626465.10 151.5086 59.9991 32.0000 1.9746 1.9759 417.1690 417.5068 0.0508 -1.0000 -1.0000 1352175 1583626465.20 151.5086 59.9991 32.0000 1.9753 1.9766 417.0822 417.4200 0.0508 -1.0000 -1.0000 1352253 1583626465.30 151.5086 59.9991 32.0000 1.9740 1.9753 417.1687 417.5062 0.0508 -1.0000 -1.0000 1352378 1583626465.40 151.5086 59.9991 32.0000 1.9739 1.9752 417.3595 417.6966 0.0507 -1.0000 -1.0000 1352440 1583626465.50 151.4995 59.9991 32.0000 1.9733 1.9746 417.2252 417.5628 0.0507 -1.0000 -1.0000 1352519 1583626465.60 151.4995 59.9991 32.0000 1.9740 1.9754 417.2633 417.6005 0.0507 -1.0000 -1.0000 1352565 1583626465.70 151.4995 59.9991 32.0000 1.9742 1.9755 417.1802 417.5178 0.0508 -1.0000 -1.0000 1352644 1583626465.80 151.4995 59.9991 32.0000 1.9752 1.9766 417.1775 417.5147 0.0508 -1.0000 -1.0000 1353175 1583626465.90 151.4995 59.9991 32.0000 1.9748 1.9761 417.1281 417.4660 0.0508 -1.0000 -1.0000 1353237 1583626466.00 151.4928 59.9991 32.0000 1.9742 1.9755 417.1390 417.4770 0.0508 -1.0000 -1.0000 1353300 1583626466.10 151.4924 59.9991 32.0000 1.9741 1.9754 417.2376 417.5753 0.0508 -1.0000 -1.0000 1353378 1583626466.20 151.4924 59.9991 32.0000 1.9740 1.9753 417.2470 417.5851 0.0508 -1.0000 -1.0000 1353441 1583626466.30 151.4924 59.9991 32.0000 1.9747 1.9760 417.4198 417.7579 0.0508 -1.0000 -1.0000 1353612 1583626466.40 151.4924 59.9991 32.0000 1.9743 1.9757 417.2812 417.6187 0.0507 -1.0000 -1.0000 1353690 1583626466.50 151.4924 59.9991 32.0000 1.9746 1.9759 417.2078 417.5459 0.0509 -1.0000 -1.0000 1353753 1583626466.60 151.4594 59.9991 32.0000 1.9750 1.9763 417.1744 417.5128 0.0509 -1.0000 -1.0000 1353815 1583626466.70 151.4594 59.9991 32.0000 1.9744 1.9758 417.1951 417.5326 0.0508 -1.0000 -1.0000 1353894 1583626466.80 151.4594 59.9991 32.0000 1.9733 1.9746 417.3171 417.6552 0.0509 -1.0000 -1.0000 1354128 1583626466.90 151.4594 59.9991 32.0000 1.9740 1.9753 417.3871 417.7246 0.0507 -1.0000 -1.0000 1354190 1583626467.00 151.4594 59.9991 32.0000 1.9742 1.9755 417.3191 417.6569 0.0508 -1.0000 -1.0000 1354253 1583626467.10 151.5028 59.9991 32.0000 1.9749 1.9762 417.2903 417.6287 0.0509 -1.0000 -1.0000 1354315 1583626467.20 151.5028 59.9991 32.0000 1.9737 1.9750 417.1636 417.5024 0.0509 -1.0000 -1.0000 1354394 1583626467.30 151.5028 59.9991 32.0000 1.9745 1.9758 417.1918 417.5299 0.0508 -1.0000 -1.0000 1355128 1583626467.40 151.5028 59.9991 32.0000 1.9748 1.9761 417.2001 417.5372 0.0507 -1.0000 -1.0000 1355191 1583626467.50 151.5028 59.9991 32.0000 1.9752 1.9765 417.1575 417.4951 0.0508 -1.0000 -1.0000 1355269 1583626467.60 151.5028 59.9991 32.0000 1.9748 1.9761 417.2493 417.5874 0.0508 -1.0000 -1.0000 1355331 1583626467.70 151.5951 59.9991 32.0000 1.9739 1.9752 417.3112 417.6481 0.0507 -1.0000 -1.0000 1355394 1583626467.80 151.5951 59.9991 32.0000 1.9748 1.9761 417.3137 417.6522 0.0508 -1.0000 -1.0000 1355456 1583626467.90 151.5951 59.9991 32.0000 1.9745 1.9758 417.3442 417.6829 0.0510 -1.0000 -1.0000 1355519 1583626468.00 151.5951 59.9991 32.0000 1.9747 1.9760 417.2202 417.5585 0.0509 -1.0000 -1.0000 1355581 1583626468.10 151.5951 59.9991 32.0000 1.9751 1.9764 417.2621 417.6003 0.0509 -1.0000 -1.0000 1355690 1583626468.20 151.5865 59.9991 32.0000 1.9742 1.9755 417.1733 417.5101 0.0506 -1.0000 -1.0000 1355753 1583626468.30 151.5835 59.9991 32.0000 1.9743 1.9756 417.1173 417.4546 0.0508 -1.0000 -1.0000 1355847 1583626468.40 151.5835 59.9991 32.0000 1.9740 1.9754 417.1523 417.4906 0.0509 -1.0000 -1.0000 1355925 1583626468.50 151.5835 59.9991 32.0000 1.9735 1.9748 417.2762 417.6145 0.0508 -1.0000 -1.0000 1355987 1583626468.60 151.5835 59.9991 32.0000 1.9735 1.9748 417.4331 417.7708 0.0507 -1.0000 -1.0000 1356050 1583626468.70 151.5835 59.9991 32.0000 1.9738 1.9752 417.4089 417.7468 0.0508 -1.0000 -1.0000 1356128 1583626468.80 151.5694 59.9991 32.0000 1.9737 1.9750 417.2288 417.5659 0.0507 -1.0000 -1.0000 1356425 1583626468.90 151.5694 59.9991 32.0000 1.9738 1.9751 417.1919 417.5300 0.0509 -1.0000 -1.0000 1356487 1583626469.00 151.5694 59.9991 32.0000 1.9748 1.9762 417.1300 417.4681 0.0508 -1.0000 -1.0000 1356550 1583626469.10 151.5694 59.9991 32.0000 1.9741 1.9755 417.2083 417.5464 0.0509 -1.0000 -1.0000 1356612 1583626469.20 151.5694 59.9991 32.0000 1.9740 1.9753 417.1881 417.5260 0.0508 -1.0000 -1.0000 1356690 1583626469.30 151.5694 59.9991 32.0000 1.9734 1.9747 417.3316 417.6708 0.0511 -1.0000 -1.0000 1356753 1583626469.40 151.5534 59.9991 32.0000 1.9740 1.9753 417.4048 417.7433 0.0508 -1.0000 -1.0000 1356815 1583626469.50 151.5193 59.9991 32.0000 1.9741 1.9754 417.3369 417.6748 0.0508 -1.0000 -1.0000 1356894 1583626469.60 151.5193 59.9991 32.0000 1.9741 1.9755 417.3255 417.6641 0.0509 -1.0000 -1.0000 1356941 1583626469.70 151.5193 59.9991 32.0000 1.9747 1.9760 417.1699 417.5086 0.0509 -1.0000 -1.0000 1357003 1583626469.80 151.5193 59.9991 32.0000 1.9748 1.9761 417.0904 417.4285 0.0508 -1.0000 -1.0000 1357081 1583626469.90 151.5193 59.9991 32.0000 1.9746 1.9759 417.1489 417.4868 0.0508 -1.0000 -1.0000 1357144 1583626470.00 151.4884 59.9985 32.0000 1.9743 1.9756 417.2207 417.5584 0.0508 -1.0000 -1.0000 1357206 1583626470.10 151.4884 59.9985 32.0000 1.9742 1.9755 417.3190 417.6576 0.0509 -1.0000 -1.0000 1357284 1583626470.20 151.4884 59.9985 32.0000 1.9743 1.9756 417.1747 417.5135 0.0509 -1.0000 -1.0000 1357347 1583626470.30 151.4884 59.9985 32.0000 1.9748 1.9761 417.2025 417.5406 0.0509 -1.0000 -1.0000 1357409 1583626470.40 151.4884 59.9985 32.0000 1.9741 1.9755 417.0987 417.4373 0.0509 -1.0000 -1.0000 1358284 1583626470.50 151.4512 59.9985 32.0000 1.9743 1.9756 417.0940 417.4314 0.0507 -1.0000 -1.0000 1358331 1583626470.60 151.4449 59.9985 32.0000 1.9743 1.9756 417.1800 417.5178 0.0508 -1.0000 -1.0000 1358409 1583626470.70 151.4449 59.9985 32.0000 1.9740 1.9754 417.2129 417.5501 0.0507 -1.0000 -1.0000 1358472 1583626470.80 151.4449 59.9985 32.0000 1.9740 1.9753 417.2722 417.6105 0.0510 -1.0000 -1.0000 1358534 1583626470.90 151.4449 59.9985 32.0000 1.9740 1.9754 417.3680 417.7067 0.0509 -1.0000 -1.0000 1358597 1583626471.00 151.4449 59.9985 32.0000 1.9732 1.9746 417.3106 417.6502 0.0511 -1.0000 -1.0000 1358675 1583626471.10 151.4802 59.9985 32.0000 1.9732 1.9745 417.2981 417.6359 0.0507 -1.0000 -1.0000 1358737 1583626471.20 151.4802 59.9985 32.0000 1.9740 1.9753 417.0773 417.4146 0.0508 -1.0000 -1.0000 1358815 1583626471.30 151.4802 59.9985 32.0000 1.9742 1.9755 417.1130 417.4513 0.0509 -1.0000 -1.0000 1358878 1583626471.40 151.4802 59.9985 32.0000 1.9749 1.9763 417.1332 417.4709 0.0508 -1.0000 -1.0000 1359378 1583626471.50 151.4802 59.9985 32.0000 1.9757 1.9770 417.0967 417.4358 0.0510 -1.0000 -1.0000 1359441 1583626471.60 151.5304 59.9985 32.0000 1.9735 1.9748 417.2695 417.6083 0.0509 -1.0000 -1.0000 1359503 1583626471.70 151.5304 59.9985 32.0000 1.9735 1.9749 417.2990 417.6372 0.0509 -1.0000 -1.0000 1359566 1583626471.80 151.5304 59.9985 32.0000 1.9732 1.9745 417.2920 417.6310 0.0509 -1.0000 -1.0000 1359644 1583626471.90 151.5304 59.9985 32.0000 1.9732 1.9745 417.2870 417.6256 0.0509 -1.0000 -1.0000 1359706 1583626472.00 151.5304 59.9985 32.0000 1.9740 1.9753 417.2686 417.6070 0.0509 -1.0000 -1.0000 1359769 1583626472.10 151.5304 59.9985 32.0000 1.9745 1.9758 417.2139 417.5524 0.0509 -1.0000 -1.0000 1359925 1583626472.20 151.5304 59.9985 32.0000 1.9741 1.9754 417.0762 417.4152 0.0510 -1.0000 -1.0000 1359987 1583626472.30 151.5816 59.9985 32.0000 1.9743 1.9756 417.1860 417.5236 0.0508 -1.0000 -1.0000 1400050 1583626472.40 151.5816 59.9985 32.0000 1.9734 1.9747 417.2562 417.5942 0.0508 -1.0000 -1.0000 1400253 1583626472.50 151.5816 59.9985 32.0000 1.9734 1.9747 417.3878 417.7266 0.0510 -1.0000 -1.0000 1400315 1583626472.60 151.5816 59.9985 32.0000 1.9734 1.9747 417.3206 417.6600 0.0510 -1.0000 -1.0000 1400378 1583626472.70 151.5816 59.9985 32.0000 1.9743 1.9756 417.2265 417.5650 0.0509 -1.0000 -1.0000 1400456 1583626472.80 151.5902 59.9985 32.0000 1.9743 1.9756 417.1531 417.4933 0.0512 -1.0000 -1.0000 1400519 1583626472.90 151.5902 59.9985 32.0000 1.9743 1.9757 417.1388 417.4785 0.0509 -1.0000 -1.0000 1400581 1583626473.00 151.5902 59.9985 32.0000 1.9742 1.9755 417.1534 417.4909 0.0508 -1.0000 -1.0000 1400659 1583626473.10 151.5902 59.9985 32.0000 1.9745 1.9758 417.1814 417.5198 0.0509 -1.0000 -1.0000 1400706 1583626473.20 151.5902 59.9985 32.0000 1.9745 1.9758 417.1702 417.5085 0.0509 -1.0000 -1.0000 1400784 1583626473.30 151.5902 59.9985 32.0000 1.9742 1.9755 417.2508 417.5901 0.0510 -1.0000 -1.0000 1400847 1583626473.40 151.5902 59.9985 32.0000 1.9739 1.9752 417.2596 417.5984 0.0509 -1.0000 -1.0000 1400909 1583626473.50 151.5902 59.9985 32.0000 1.9738 1.9752 417.2423 417.5807 0.0509 -1.0000 -1.0000 1400987 1583626473.60 151.5902 59.9985 32.0000 1.9752 1.9766 417.2029 417.5414 0.0509 -1.0000 -1.0000 1401050 1583626473.70 151.5902 59.9985 32.0000 1.9748 1.9761 417.0859 417.4247 0.0509 -1.0000 -1.0000 1401112 1583626473.80 151.5902 59.9985 32.0000 1.9742 1.9755 417.0760 417.4143 0.0509 -1.0000 -1.0000 1401175 1583626473.90 151.5566 59.9985 32.0000 1.9738 1.9751 417.0778 417.4162 0.0509 -1.0000 -1.0000 1401237 1583626474.00 151.5566 59.9985 32.0000 1.9740 1.9753 417.1493 417.4879 0.0509 -1.0000 -1.0000 1401644 1583626474.10 151.5566 59.9985 32.0000 1.9745 1.9759 417.3056 417.6439 0.0509 -1.0000 -1.0000 1401706 1583626474.20 151.5566 59.9985 32.0000 1.9734 1.9747 417.3793 417.7185 0.0510 -1.0000 -1.0000 1401769 1583626474.30 151.5566 59.9985 32.0000 1.9736 1.9749 417.2926 417.6312 0.0510 -1.0000 -1.0000 1401847 1583626474.40 151.5566 59.9985 32.0000 1.9741 1.9754 417.2559 417.5946 0.0509 -1.0000 -1.0000 1401925 1583626474.50 151.4492 59.9985 32.0000 1.9734 1.9748 417.2190 417.5577 0.0510 -1.0000 -1.0000 1402144 1583626474.60 151.4492 59.9985 32.0000 1.9734 1.9747 417.1665 417.5050 0.0509 -1.0000 -1.0000 1402206 1583626474.70 151.4492 59.9985 32.0000 1.9740 1.9753 417.2208 417.5593 0.0509 -1.0000 -1.0000 1402284 1583626474.80 151.4492 59.9985 32.0000 1.9739 1.9752 417.2827 417.6207 0.0509 -1.0000 -1.0000 1402347 1583626474.90 151.4492 59.9985 32.0000 1.9738 1.9751 417.1940 417.5322 0.0509 -1.0000 -1.0000 1402409 1583626475.00 151.4492 59.9985 32.0000 1.9731 1.9744 417.2162 417.5550 0.0510 -1.0000 -1.0000 1402487 1583626475.10 151.4643 59.9975 32.0000 1.9737 1.9750 417.0600 417.3986 0.0509 -1.0000 -1.0000 1402550 1583626475.20 151.4643 59.9975 32.0000 1.9744 1.9757 417.1931 417.5310 0.0509 -1.0000 -1.0000 1402612 1583626475.30 151.4643 59.9975 32.0000 1.9743 1.9756 417.0781 417.4168 0.0509 -1.0000 -1.0000 1402675 1583626475.40 151.4643 59.9975 32.0000 1.9741 1.9754 417.1442 417.4831 0.0510 -1.0000 -1.0000 1402753 1583626475.50 151.4643 59.9975 32.0000 1.9736 1.9749 417.3301 417.6677 0.0508 -1.0000 -1.0000 1402815 1583626475.60 151.4578 59.9975 32.0000 1.9734 1.9747 417.3112 417.6494 0.0508 -1.0000 -1.0000 1402878 1583626475.70 151.4473 59.9975 32.0000 1.9743 1.9756 417.2601 417.5984 0.0509 -1.0000 -1.0000 1402941 1583626475.80 151.4473 59.9975 32.0000 1.9751 1.9764 417.1816 417.5198 0.0508 -1.0000 -1.0000 1403019 1583626475.90 151.4473 59.9975 32.0000 1.9747 1.9760 417.1640 417.5017 0.0508 -1.0000 -1.0000 1403081 1583626476.00 151.4473 59.9975 32.0000 1.9744 1.9757 417.1432 417.4814 0.0509 -1.0000 -1.0000 1403144 1583626476.10 151.4473 59.9975 32.0000 1.9736 1.9749 417.1935 417.5321 0.0510 -1.0000 -1.0000 1403206 1583626476.20 151.5142 59.9975 32.0000 1.9739 1.9752 417.2067 417.5457 0.0510 -1.0000 -1.0000 1403269 1583626476.30 151.5275 59.9975 32.0000 1.9740 1.9753 417.3254 417.6643 0.0509 -1.0000 -1.0000 1403331 1583626476.40 151.5275 59.9975 32.0000 1.9739 1.9752 417.3397 417.6779 0.0508 -1.0000 -1.0000 1403409 1583626476.50 151.5275 59.9975 32.0000 1.9739 1.9752 417.3622 417.7009 0.0510 -1.0000 -1.0000 1403644 1583626476.60 151.5275 59.9975 32.0000 1.9741 1.9754 417.2854 417.6241 0.0509 -1.0000 -1.0000 1403706 1583626476.70 151.5255 59.9975 32.0000 1.9740 1.9754 417.1860 417.5247 0.0510 -1.0000 -1.0000 1403769 1583626476.80 151.4548 59.9975 32.0000 1.9742 1.9755 417.1813 417.5204 0.0510 -1.0000 -1.0000 1403831 1583626476.90 151.4548 59.9975 32.0000 1.9738 1.9751 417.2659 417.6042 0.0509 -1.0000 -1.0000 1403894 1583626477.00 151.4548 59.9975 32.0000 1.9738 1.9752 417.3060 417.6448 0.0510 -1.0000 -1.0000 1403972 1583626477.10 151.4548 59.9975 32.0000 1.9736 1.9749 417.2970 417.6362 0.0510 -1.0000 -1.0000 1404159 1583626477.20 151.4548 59.9975 32.0000 1.9746 1.9759 417.1113 417.4495 0.0509 -1.0000 -1.0000 1404237 1583626477.30 151.5712 59.9975 32.0000 1.9740 1.9753 417.1020 417.4398 0.0508 -1.0000 -1.0000 1404300 1583626477.40 151.5752 59.9975 32.0000 1.9742 1.9756 417.0765 417.4148 0.0509 -1.0000 -1.0000 1404362 1583626477.50 151.5752 59.9975 32.0000 1.9737 1.9750 417.0708 417.4080 0.0508 -1.0000 -1.0000 1404440 1583626477.60 151.5752 59.9975 32.0000 1.9742 1.9755 417.2747 417.6132 0.0509 -1.0000 -1.0000 1404659 1583626477.70 151.5752 59.9975 32.0000 1.9732 1.9745 417.2294 417.5677 0.0509 -1.0000 -1.0000 1404722 1583626477.80 151.5693 59.9975 32.0000 1.9727 1.9740 417.2149 417.5527 0.0509 -1.0000 -1.0000 1404800 1583626477.90 151.5539 59.9975 32.0000 1.9743 1.9756 417.0446 417.3835 0.0510 -1.0000 -1.0000 1404863 1583626478.00 151.5539 59.9975 32.0000 1.9743 1.9756 417.0144 417.3532 0.0509 -1.0000 -1.0000 1404925 1583626478.10 151.5539 59.9975 32.0000 1.9746 1.9759 417.1357 417.4743 0.0510 -1.0000 -1.0000 1405659 1583626478.20 151.5539 59.9975 32.0000 1.9731 1.9745 417.1447 417.4838 0.0510 -1.0000 -1.0000 1405722 1583626478.30 151.5539 59.9975 32.0000 1.9727 1.9741 417.2603 417.5988 0.0509 -1.0000 -1.0000 1405784 1583626478.40 151.5795 59.9975 32.0000 1.9728 1.9741 417.2315 417.5698 0.0509 -1.0000 -1.0000 1405862 1583626478.50 151.5795 59.9975 32.0000 1.9733 1.9746 417.2917 417.6308 0.0510 -1.0000 -1.0000 1405925 1583626478.60 151.5795 59.9975 32.0000 1.9742 1.9756 417.2139 417.5529 0.0510 -1.0000 -1.0000 1406128 1583626478.70 151.5795 59.9975 32.0000 1.9741 1.9754 417.1174 417.4566 0.0510 -1.0000 -1.0000 1406190 1583626478.80 151.5795 59.9975 32.0000 1.9746 1.9759 417.0462 417.3855 0.0511 -1.0000 -1.0000 1406253 1583626478.90 151.5550 59.9975 32.0000 1.9741 1.9754 417.1007 417.4397 0.0510 -1.0000 -1.0000 1406331 1583626479.00 151.5550 59.9975 32.0000 1.9727 1.9740 417.2347 417.5736 0.0510 -1.0000 -1.0000 1406394 1583626479.10 151.5550 59.9975 32.0000 1.9732 1.9745 417.2234 417.5623 0.0510 -1.0000 -1.0000 1406628 1583626479.20 151.5550 59.9975 32.0000 1.9737 1.9750 417.2795 417.6185 0.0510 -1.0000 -1.0000 1406706 1583626479.30 151.5550 59.9975 32.0000 1.9742 1.9755 417.2008 417.5400 0.0510 -1.0000 -1.0000 1406769 1583626479.40 151.5479 59.9975 32.0000 1.9743 1.9756 417.0347 417.3731 0.0509 -1.0000 -1.0000 1406831 1583626479.50 151.5052 59.9975 32.0000 1.9741 1.9754 417.0636 417.4023 0.0509 -1.0000 -1.0000 1406909 1583626479.60 151.5052 59.9975 32.0000 1.9739 1.9752 417.0645 417.4026 0.0510 -1.0000 -1.0000 1406972 1583626479.70 151.5052 59.9975 32.0000 1.9740 1.9753 417.1721 417.5112 0.0509 -1.0000 -1.0000 1407097 1583626479.80 151.5052 59.9975 32.0000 1.9736 1.9749 417.2880 417.6269 0.0509 -1.0000 -1.0000 1407175 1583626479.90 151.5052 59.9975 32.0000 1.9738 1.9751 417.2968 417.6351 0.0509 -1.0000 -1.0000 1407237 1583626480.00 151.4460 59.9971 32.0000 1.9735 1.9748 417.3122 417.6515 0.0510 -1.0000 -1.0000 1407300 1583626480.10 151.4460 59.9971 32.0000 1.9740 1.9753 417.1774 417.5155 0.0509 -1.0000 -1.0000 1407378 1583626480.20 151.4460 59.9971 32.0000 1.9753 1.9767 417.1107 417.4492 0.0508 -1.0000 -1.0000 1407612 1583626480.30 151.4460 59.9971 32.0000 1.9745 1.9758 417.0409 417.3781 0.0507 -1.0000 -1.0000 1407675 1583626480.40 151.4460 59.9971 32.0000 1.9739 1.9752 417.1173 417.4559 0.0508 -1.0000 -1.0000 1407753 1583626480.50 151.4460 59.9971 32.0000 1.9733 1.9746 417.2451 417.5822 0.0508 -1.0000 -1.0000 1407815 1583626480.60 151.4460 59.9971 32.0000 1.9732 1.9745 417.3547 417.6940 0.0510 -1.0000 -1.0000 1407878 1583626480.70 151.4388 59.9971 32.0000 1.9733 1.9746 417.2785 417.6171 0.0509 -1.0000 -1.0000 1408112 1583626480.80 151.4294 59.9971 32.0000 1.9735 1.9748 417.2660 417.6046 0.0509 -1.0000 -1.0000 1408175 1583626480.90 151.4294 59.9971 32.0000 1.9744 1.9758 417.2854 417.6240 0.0509 -1.0000 -1.0000 1408237 1583626481.00 151.4294 59.9971 32.0000 1.9737 1.9750 417.1659 417.5035 0.0507 -1.0000 -1.0000 1408315 1583626481.10 151.4294 59.9971 32.0000 1.9745 1.9758 417.0493 417.3873 0.0509 -1.0000 -1.0000 1408378 1583626481.20 151.4294 59.9971 32.0000 1.9739 1.9752 417.2447 417.5838 0.0510 -1.0000 -1.0000 1408456 1583626481.30 151.4732 59.9971 32.0000 1.9739 1.9752 417.2939 417.6324 0.0509 -1.0000 -1.0000 1408519 1583626481.40 151.4732 59.9971 32.0000 1.9734 1.9748 417.3159 417.6539 0.0507 -1.0000 -1.0000 1408581 1583626481.50 151.4732 59.9971 32.0000 1.9744 1.9758 417.2674 417.6036 0.0506 -1.0000 -1.0000 1408659 1583626481.60 151.4732 59.9971 32.0000 1.9740 1.9753 417.1449 417.4835 0.0509 -1.0000 -1.0000 1408722 1583626481.70 151.4732 59.9971 32.0000 1.9750 1.9763 417.0775 417.4158 0.0509 -1.0000 -1.0000 1408784 1583626481.80 151.4711 59.9971 32.0000 1.9743 1.9756 417.1310 417.4692 0.0509 -1.0000 -1.0000 1408847 1583626481.90 151.4709 59.9971 32.0000 1.9750 1.9764 417.1400 417.4784 0.0509 -1.0000 -1.0000 1408909 1583626482.00 151.4709 59.9971 32.0000 1.9737 1.9750 417.1794 417.5178 0.0509 -1.0000 -1.0000 1408987 1583626482.10 151.4709 59.9971 32.0000 1.9735 1.9748 417.2531 417.5898 0.0507 -1.0000 -1.0000 1409050 1583626482.20 151.4709 59.9971 32.0000 1.9731 1.9744 417.2425 417.5807 0.0508 -1.0000 -1.0000 1409363 1583626482.30 151.4709 59.9971 32.0000 1.9734 1.9747 417.1762 417.5141 0.0509 -1.0000 -1.0000 1409425 1583626482.40 151.5582 59.9971 32.0000 1.9738 1.9751 417.1544 417.4929 0.0509 -1.0000 -1.0000 1409503 1583626482.50 151.5582 59.9971 32.0000 1.9748 1.9761 417.0514 417.3898 0.0509 -1.0000 -1.0000 1409566 1583626482.60 151.5582 59.9971 32.0000 1.9747 1.9760 417.0783 417.4166 0.0509 -1.0000 -1.0000 1409628 1583626482.70 151.5582 59.9971 32.0000 1.9740 1.9753 417.1358 417.4737 0.0508 -1.0000 -1.0000 1409862 1583626482.80 151.5582 59.9971 32.0000 1.9736 1.9749 417.3024 417.6406 0.0508 -1.0000 -1.0000 1409925 1583626482.90 151.5279 59.9971 32.0000 1.9734 1.9747 417.3089 417.6464 0.0508 -1.0000 -1.0000 1409987 1583626483.00 151.5279 59.9971 32.0000 1.9735 1.9748 417.2551 417.5932 0.0509 -1.0000 -1.0000 1410050 1583626483.10 151.5279 59.9971 32.0000 1.9743 1.9756 417.1647 417.5034 0.0510 -1.0000 -1.0000 1410112 1583626483.20 151.5279 59.9971 32.0000 1.9744 1.9757 417.0569 417.3962 0.0510 -1.0000 -1.0000 1410190 1583626483.30 151.5279 59.9971 32.0000 1.9744 1.9757 417.0463 417.3842 0.0509 -1.0000 -1.0000 1410425 1583626483.40 151.5339 59.9971 32.0000 1.9745 1.9758 417.1447 417.4836 0.0510 -1.0000 -1.0000 1410487 1583626483.50 151.5398 59.9971 32.0000 1.9732 1.9746 417.3138 417.6525 0.0508 -1.0000 -1.0000 1410565 1583626483.60 151.5398 59.9971 32.0000 1.9740 1.9753 417.2485 417.5868 0.0509 -1.0000 -1.0000 1410628 1583626483.70 151.5398 59.9971 32.0000 1.9741 1.9754 417.2084 417.5471 0.0508 -1.0000 -1.0000 1410690 1583626483.80 151.5398 59.9971 32.0000 1.9742 1.9755 417.1463 417.4839 0.0508 -1.0000 -1.0000 1410925 1583626483.90 151.5398 59.9971 32.0000 1.9731 1.9744 417.1938 417.5313 0.0507 -1.0000 -1.0000 1410987 1583626484.00 151.4845 59.9971 32.0000 1.9738 1.9752 417.1747 417.5120 0.0508 -1.0000 -1.0000 1411050 1583626484.10 151.4845 59.9971 32.0000 1.9734 1.9747 417.2505 417.5884 0.0508 -1.0000 -1.0000 1411128 1583626484.20 151.4845 59.9971 32.0000 1.9735 1.9748 417.2038 417.5421 0.0509 -1.0000 -1.0000 1411191 1583626484.30 151.4845 59.9971 32.0000 1.9737 1.9751 417.1023 417.4406 0.0509 -1.0000 -1.0000 1411409 1583626484.40 151.4845 59.9971 32.0000 1.9741 1.9754 417.0954 417.4334 0.0509 -1.0000 -1.0000 1411487 1583626484.50 151.5099 59.9971 32.0000 1.9745 1.9758 417.0408 417.3784 0.0508 -1.0000 -1.0000 1411550 1583626484.60 151.5178 59.9971 32.0000 1.9739 1.9752 417.2066 417.5449 0.0509 -1.0000 -1.0000 1411612 1583626484.70 151.5178 59.9971 32.0000 1.9732 1.9746 417.2585 417.5973 0.0510 -1.0000 -1.0000 1411690 1583626484.80 151.5178 59.9971 32.0000 1.9735 1.9748 417.3229 417.6610 0.0508 -1.0000 -1.0000 1411925 1583626484.90 151.5178 59.9971 32.0000 1.9743 1.9756 417.2852 417.6233 0.0509 -1.0000 -1.0000 1411972 1583626485.00 151.5178 59.9971 32.0000 1.9742 1.9755 417.1395 417.4776 0.0508 -1.0000 -1.0000 1412050 1583626485.10 151.5085 59.9972 32.0000 1.9744 1.9757 417.1009 417.4382 0.0507 -1.0000 -1.0000 1412112 1583626485.20 151.5085 59.9972 32.0000 1.9746 1.9759 417.0882 417.4258 0.0507 -1.0000 -1.0000 1412190 1583626485.30 151.5085 59.9972 32.0000 1.9751 1.9764 417.1273 417.4647 0.0508 -1.0000 -1.0000 1412425 1583626485.40 151.5085 59.9972 32.0000 1.9745 1.9758 417.2113 417.5485 0.0507 -1.0000 -1.0000 1412487 1583626485.50 151.5085 59.9972 32.0000 1.9742 1.9755 417.2230 417.5608 0.0508 -1.0000 -1.0000 1412550 1583626485.60 151.4311 59.9972 32.0000 1.9737 1.9750 417.3169 417.6548 0.0508 -1.0000 -1.0000 1412612 1583626485.70 151.4289 59.9972 32.0000 1.9747 1.9760 417.1821 417.5188 0.0506 -1.0000 -1.0000 1412690 1583626485.80 151.4289 59.9972 32.0000 1.9754 1.9767 417.1332 417.4705 0.0508 -1.0000 -1.0000 1412753 1583626485.90 151.4289 59.9972 32.0000 1.9748 1.9761 417.1247 417.4624 0.0508 -1.0000 -1.0000 1413112 1583626486.00 151.4289 59.9972 32.0000 1.9743 1.9756 417.1217 417.4586 0.0506 -1.0000 -1.0000 1413175 1583626486.10 151.4634 59.9972 32.0000 1.9735 1.9748 417.2130 417.5495 0.0506 -1.0000 -1.0000 1413253 1583626486.20 151.5144 59.9972 32.0000 1.9738 1.9752 417.2687 417.6054 0.0506 -1.0000 -1.0000 1413315 1583626486.30 151.5144 59.9972 32.0000 1.9734 1.9747 417.3222 417.6606 0.0509 -1.0000 -1.0000 1413378 1583626486.40 151.5144 59.9972 32.0000 1.9747 1.9760 417.2594 417.5971 0.0508 -1.0000 -1.0000 1413956 1583626486.50 151.5144 59.9972 32.0000 1.9748 1.9761 417.1000 417.4379 0.0509 -1.0000 -1.0000 1414019 1583626486.60 151.5144 59.9972 32.0000 1.9748 1.9761 417.0867 417.4242 0.0508 -1.0000 -1.0000 1414081 1583626486.70 151.5207 59.9972 32.0000 1.9746 1.9759 417.1032 417.4409 0.0507 -1.0000 -1.0000 1414159 1583626486.80 151.5207 59.9972 32.0000 1.9742 1.9755 417.1981 417.5353 0.0507 -1.0000 -1.0000 1414222 1583626486.90 151.5207 59.9972 32.0000 1.9739 1.9752 417.3088 417.6465 0.0508 -1.0000 -1.0000 1414300 1583626487.00 151.5207 59.9972 32.0000 1.9739 1.9752 417.3295 417.6664 0.0506 -1.0000 -1.0000 1414362 1583626487.10 151.5207 59.9972 32.0000 1.9744 1.9757 417.2812 417.6184 0.0507 -1.0000 -1.0000 1414425 1583626487.20 151.5744 59.9972 32.0000 1.9752 1.9766 417.0600 417.3973 0.0508 -1.0000 -1.0000 1414503 1583626487.30 151.5744 59.9972 32.0000 1.9744 1.9757 417.0835 417.4206 0.0507 -1.0000 -1.0000 1414565 1583626487.40 151.5744 59.9972 32.0000 1.9748 1.9761 417.0703 417.4074 0.0507 -1.0000 -1.0000 1414659 1583626487.50 151.5744 59.9972 32.0000 1.9750 1.9763 417.1209 417.4586 0.0508 -1.0000 -1.0000 1414737 1583626487.60 151.5744 59.9972 32.0000 1.9739 1.9752 417.1918 417.5296 0.0508 -1.0000 -1.0000 1414800 1583626487.70 151.5731 59.9972 32.0000 1.9732 1.9745 417.2309 417.5683 0.0507 -1.0000 -1.0000 1414863 1583626487.80 151.5643 59.9972 32.0000 1.9737 1.9750 417.3562 417.6940 0.0507 -1.0000 -1.0000 1414925 1583626487.90 151.5643 59.9972 32.0000 1.9735 1.9748 417.2163 417.5533 0.0507 -1.0000 -1.0000 1415159 1583626488.00 151.5643 59.9972 32.0000 1.9742 1.9755 417.1242 417.4603 0.0505 -1.0000 -1.0000 1415222 1583626488.10 151.5643 59.9972 32.0000 1.9745 1.9758 417.1059 417.4438 0.0509 -1.0000 -1.0000 1415300 1583626488.20 151.5643 59.9972 32.0000 1.9740 1.9753 417.0296 417.3677 0.0508 -1.0000 -1.0000 1415363 1583626488.30 151.5643 59.9972 32.0000 1.9733 1.9746 417.0802 417.4164 0.0506 -1.0000 -1.0000 1415425 1583626488.40 151.5643 59.9972 32.0000 1.9733 1.9746 417.1303 417.4672 0.0507 -1.0000 -1.0000 1415659 1583626488.50 151.5643 59.9972 32.0000 1.9738 1.9751 417.3197 417.6565 0.0506 -1.0000 -1.0000 1415722 1583626488.60 151.5643 59.9972 32.0000 1.9735 1.9748 417.3075 417.6449 0.0507 -1.0000 -1.0000 1415784 1583626488.70 151.5643 59.9972 32.0000 1.9738 1.9752 417.2915 417.6289 0.0508 -1.0000 -1.0000 1415862 1583626488.80 151.5643 59.9972 32.0000 1.9740 1.9754 417.2784 417.6163 0.0508 -1.0000 -1.0000 1415925 1583626488.90 151.5482 59.9972 32.0000 1.9741 1.9754 417.1406 417.4785 0.0508 -1.0000 -1.0000 1416987 1583626489.00 151.5482 59.9972 32.0000 1.9738 1.9752 417.1025 417.4395 0.0507 -1.0000 -1.0000 1417066 1583626489.10 151.5482 59.9972 32.0000 1.9738 1.9751 417.1813 417.5181 0.0506 -1.0000 -1.0000 1417128 1583626489.20 151.5482 59.9972 32.0000 1.9740 1.9753 417.3294 417.6669 0.0508 -1.0000 -1.0000 1417191 1583626489.30 151.5482 59.9972 32.0000 1.9740 1.9754 417.2581 417.5959 0.0508 -1.0000 -1.0000 1417253 1583626489.40 151.5167 59.9972 32.0000 1.9737 1.9750 417.2290 417.5665 0.0507 -1.0000 -1.0000 1417315 1583626489.50 151.5167 59.9972 32.0000 1.9744 1.9757 417.1693 417.5075 0.0509 -1.0000 -1.0000 1417394 1583626489.60 151.5167 59.9972 32.0000 1.9747 1.9760 417.0521 417.3899 0.0508 -1.0000 -1.0000 1417456 1583626489.70 151.5167 59.9972 32.0000 1.9746 1.9759 417.0601 417.3984 0.0509 -1.0000 -1.0000 1417519 1583626489.80 151.5167 59.9972 32.0000 1.9740 1.9753 417.0701 417.4070 0.0507 -1.0000 -1.0000 1417597 1583626489.90 151.4930 59.9971 32.0000 1.9738 1.9751 417.0909 417.4276 0.0506 -1.0000 -1.0000 1417659 1583626490.00 151.4894 59.9971 32.0000 1.9736 1.9749 417.2075 417.5443 0.0506 -1.0000 -1.0000 1417722 1583626490.10 151.4894 59.9971 32.0000 1.9736 1.9750 417.2834 417.6205 0.0508 -1.0000 -1.0000 1417784 1583626490.20 151.4894 59.9971 32.0000 1.9741 1.9754 417.2542 417.5926 0.0508 -1.0000 -1.0000 1417847 1583626490.30 151.4894 59.9971 32.0000 1.9739 1.9753 417.1893 417.5265 0.0507 -1.0000 -1.0000 1417909 1583626490.40 151.4894 59.9971 32.0000 1.9738 1.9751 417.1622 417.4994 0.0507 -1.0000 -1.0000 1417987 1583626490.50 151.4894 59.9971 32.0000 1.9738 1.9751 417.0484 417.3856 0.0507 -1.0000 -1.0000 1418050 1583626490.60 151.4764 59.9971 32.0000 1.9746 1.9759 417.1685 417.5060 0.0507 -1.0000 -1.0000 1418112 1583626490.70 151.4764 59.9971 32.0000 1.9745 1.9758 417.1132 417.4502 0.0507 -1.0000 -1.0000 1418190 1583626490.80 151.4764 59.9971 32.0000 1.9738 1.9751 417.0774 417.4152 0.0509 -1.0000 -1.0000 1418253 1583626490.90 151.4764 59.9971 32.0000 1.9734 1.9747 417.3054 417.6430 0.0508 -1.0000 -1.0000 1418315 1583626491.00 151.4764 59.9971 32.0000 1.9735 1.9748 417.3106 417.6486 0.0508 -1.0000 -1.0000 1418440 1583626491.10 151.5789 59.9971 32.0000 1.9739 1.9752 417.2751 417.6126 0.0507 -1.0000 -1.0000 1418503 1583626491.20 151.5789 59.9971 32.0000 1.9742 1.9755 417.2171 417.5542 0.0507 -1.0000 -1.0000 1418581 1583626491.30 151.5789 59.9971 32.0000 1.9744 1.9757 417.0365 417.3740 0.0508 -1.0000 -1.0000 1418644 1583626491.40 151.5789 59.9971 32.0000 1.9743 1.9756 417.0334 417.3705 0.0507 -1.0000 -1.0000 1418706 1583626491.50 151.5789 59.9971 32.0000 1.9740 1.9753 417.1107 417.4476 0.0507 -1.0000 -1.0000 1419159 1583626491.60 151.5872 59.9971 32.0000 1.9746 1.9759 417.0543 417.3915 0.0507 -1.0000 -1.0000 1419222 1583626491.70 151.6131 59.9971 32.0000 1.9738 1.9751 417.0532 417.3907 0.0508 -1.0000 -1.0000 1419284 1583626491.80 151.6131 59.9971 32.0000 1.9743 1.9757 417.0374 417.3750 0.0508 -1.0000 -1.0000 1419378 1583626491.90 151.6131 59.9971 32.0000 1.9743 1.9756 417.2023 417.5402 0.0508 -1.0000 -1.0000 1419441 1583626492.00 151.6131 59.9971 32.0000 1.9737 1.9750 417.2890 417.6262 0.0507 -1.0000 -1.0000 1419612 1583626492.10 151.6131 59.9971 32.0000 1.9736 1.9749 417.2726 417.6100 0.0507 -1.0000 -1.0000 1419675 1583626492.20 151.5120 59.9971 32.0000 1.9732 1.9745 417.2224 417.5612 0.0510 -1.0000 -1.0000 1419737 1583626492.30 151.5120 59.9971 32.0000 1.9739 1.9752 417.0757 417.4134 0.0508 -1.0000 -1.0000 1419800 1583626492.40 151.5120 59.9971 32.0000 1.9742 1.9755 417.1828 417.5206 0.0507 -1.0000 -1.0000 1419894 1583626492.50 151.5120 59.9971 32.0000 1.9742 1.9755 417.3373 417.6739 0.0506 -1.0000 -1.0000 1420112 1583626492.60 151.5120 59.9971 32.0000 1.9738 1.9751 417.3618 417.6988 0.0507 -1.0000 -1.0000 1420175 1583626492.70 151.5120 59.9971 32.0000 1.9741 1.9754 417.2927 417.6301 0.0508 -1.0000 -1.0000 1420253 1583626492.80 151.5120 59.9971 32.0000 1.9740 1.9753 417.1852 417.5232 0.0509 -1.0000 -1.0000 1420315 1583626492.90 151.4267 59.9971 32.0000 1.9746 1.9759 417.0772 417.4144 0.0507 -1.0000 -1.0000 1420378 1583626493.00 151.4267 59.9971 32.0000 1.9743 1.9756 416.9932 417.3293 0.0506 -1.0000 -1.0000 1420456 1583626493.10 151.4267 59.9971 32.0000 1.9746 1.9759 417.0954 417.4325 0.0507 -1.0000 -1.0000 1420519 1583626493.20 151.4267 59.9971 32.0000 1.9740 1.9753 417.1735 417.5100 0.0506 -1.0000 -1.0000 1420597 1583626493.30 151.4267 59.9971 32.0000 1.9737 1.9750 417.1962 417.5344 0.0508 -1.0000 -1.0000 1420659 1583626493.40 151.4867 59.9971 32.0000 1.9734 1.9747 417.2243 417.5621 0.0508 -1.0000 -1.0000 1420722 1583626493.50 151.4867 59.9971 32.0000 1.9741 1.9754 417.1100 417.4466 0.0506 -1.0000 -1.0000 1421206 1583626493.60 151.4867 59.9971 32.0000 1.9752 1.9765 416.9792 417.3161 0.0507 -1.0000 -1.0000 1421269 1583626493.70 151.4867 59.9971 32.0000 1.9742 1.9755 417.1021 417.4392 0.0507 -1.0000 -1.0000 1421331 1583626493.80 151.4867 59.9971 32.0000 1.9737 1.9750 417.2206 417.5580 0.0508 -1.0000 -1.0000 1421409 1583626493.90 151.4891 59.9971 32.0000 1.9733 1.9746 417.3273 417.6636 0.0506 -1.0000 -1.0000 1421472 1583626494.00 151.4935 59.9971 32.0000 1.9738 1.9751 417.2588 417.5966 0.0508 -1.0000 -1.0000 1421534 1583626494.10 151.4935 59.9971 32.0000 1.9731 1.9744 417.2616 417.5986 0.0507 -1.0000 -1.0000 1421612 1583626494.20 151.4935 59.9971 32.0000 1.9742 1.9755 417.2976 417.6362 0.0509 -1.0000 -1.0000 1421675 1583626494.30 151.4935 59.9971 32.0000 1.9742 1.9755 417.0419 417.3790 0.0506 -1.0000 -1.0000 1421737 1583626494.40 151.4935 59.9971 32.0000 1.9741 1.9754 417.0411 417.3774 0.0506 -1.0000 -1.0000 1421800 1583626494.50 151.5268 59.9971 32.0000 1.9741 1.9754 417.0707 417.4076 0.0507 -1.0000 -1.0000 1422159 1583626494.60 151.5268 59.9971 32.0000 1.9743 1.9757 417.0848 417.4221 0.0507 -1.0000 -1.0000 1422222 1583626494.70 151.5268 59.9971 32.0000 1.9739 1.9752 417.2084 417.5457 0.0507 -1.0000 -1.0000 1422300 1583626494.80 151.5268 59.9971 32.0000 1.9729 1.9742 417.1803 417.5190 0.0509 -1.0000 -1.0000 1422362 1583626494.90 151.5268 59.9971 32.0000 1.9728 1.9741 417.2311 417.5683 0.0507 -1.0000 -1.0000 1422425 1583626495.00 151.5268 59.9971 32.0000 1.9734 1.9747 417.1374 417.4751 0.0508 -1.0000 -1.0000 1422503 1583626495.10 151.5209 59.9973 32.0000 1.9740 1.9753 417.1164 417.4537 0.0507 -1.0000 -1.0000 1422565 1583626495.20 151.5189 59.9974 32.0000 1.9736 1.9749 417.1025 417.4394 0.0507 -1.0000 -1.0000 1422690 1583626495.30 151.5189 59.9974 32.0000 1.9751 1.9764 417.0551 417.3923 0.0508 -1.0000 -1.0000 1422753 1583626495.40 151.5189 59.9974 32.0000 1.9745 1.9759 417.0115 417.3491 0.0508 -1.0000 -1.0000 1422815 1583626495.50 151.5189 59.9974 32.0000 1.9742 1.9755 417.1066 417.4430 0.0505 -1.0000 -1.0000 1422941 1583626495.60 151.5142 59.9974 32.0000 1.9734 1.9747 417.0159 417.3531 0.0508 -1.0000 -1.0000 1423003 1583626495.70 151.4744 59.9974 32.0000 1.9739 1.9752 417.1346 417.4724 0.0508 -1.0000 -1.0000 1423065 1583626495.80 151.4744 59.9974 32.0000 1.9747 1.9760 417.2415 417.5790 0.0507 -1.0000 -1.0000 1423144 1583626495.90 151.4744 59.9974 32.0000 1.9745 1.9759 417.2966 417.6345 0.0508 -1.0000 -1.0000 1423206 1583626496.00 151.4744 59.9974 32.0000 1.9735 1.9748 417.1748 417.5126 0.0508 -1.0000 -1.0000 1423269 1583626496.10 151.4744 59.9974 32.0000 1.9747 1.9760 417.0588 417.3971 0.0509 -1.0000 -1.0000 1423331 1583626496.20 151.3948 59.9974 32.0000 1.9744 1.9757 417.0793 417.4170 0.0508 -1.0000 -1.0000 1423394 1583626496.30 151.3948 59.9974 32.0000 1.9743 1.9757 417.0761 417.4137 0.0507 -1.0000 -1.0000 1423456 1583626496.40 151.3948 59.9974 32.0000 1.9736 1.9749 417.1767 417.5145 0.0508 -1.0000 -1.0000 1423534 1583626496.50 151.3948 59.9974 32.0000 1.9732 1.9746 417.3020 417.6391 0.0507 -1.0000 -1.0000 1423597 1583626496.60 151.3948 59.9974 32.0000 1.9732 1.9745 417.3200 417.6567 0.0506 -1.0000 -1.0000 1423940 1583626496.70 151.4187 59.9974 32.0000 1.9736 1.9749 417.2986 417.6354 0.0507 -1.0000 -1.0000 1424019 1583626496.80 151.4622 59.9974 32.0000 1.9743 1.9757 417.2723 417.6094 0.0506 -1.0000 -1.0000 1424081 1583626496.90 151.4622 59.9974 32.0000 1.9741 1.9754 417.0930 417.4294 0.0508 -1.0000 -1.0000 1424144 1583626497.00 151.4622 59.9974 32.0000 1.9745 1.9758 417.1370 417.4743 0.0508 -1.0000 -1.0000 1424222 1583626497.10 151.4622 59.9974 32.0000 1.9737 1.9750 417.1387 417.4768 0.0508 -1.0000 -1.0000 1424394 1583626497.20 151.4622 59.9974 32.0000 1.9731 1.9745 417.2354 417.5722 0.0506 -1.0000 -1.0000 1424456 1583626497.30 151.5089 59.9974 32.0000 1.9737 1.9750 417.1843 417.5214 0.0507 -1.0000 -1.0000 1424519 1583626497.40 151.5089 59.9974 32.0000 1.9743 1.9756 417.2514 417.5886 0.0507 -1.0000 -1.0000 1424581 1583626497.50 151.5089 59.9974 32.0000 1.9745 1.9758 417.2550 417.5924 0.0507 -1.0000 -1.0000 1424675 1583626497.60 151.5089 59.9974 32.0000 1.9745 1.9758 417.0611 417.3978 0.0507 -1.0000 -1.0000 1424909 1583626497.70 151.5089 59.9974 32.0000 1.9745 1.9758 417.1355 417.4725 0.0506 -1.0000 -1.0000 1424972 1583626497.80 151.5089 59.9974 32.0000 1.9743 1.9756 417.1394 417.4768 0.0507 -1.0000 -1.0000 1425034 1583626497.90 151.5511 59.9974 32.0000 1.9748 1.9761 417.1450 417.4801 0.0504 -1.0000 -1.0000 1425097 1583626498.00 151.5511 59.9974 32.0000 1.9739 1.9752 417.2689 417.6050 0.0507 -1.0000 -1.0000 1425175 1583626498.10 151.5511 59.9974 32.0000 1.9740 1.9753 417.2953 417.6326 0.0507 -1.0000 -1.0000 1425425 1583626498.20 151.5511 59.9974 32.0000 1.9738 1.9751 417.2906 417.6281 0.0507 -1.0000 -1.0000 1425519 1583626498.30 151.5511 59.9974 32.0000 1.9732 1.9745 417.2663 417.6031 0.0506 -1.0000 -1.0000 1425581 1583626498.40 151.5470 59.9974 32.0000 1.9736 1.9749 417.2649 417.6025 0.0508 -1.0000 -1.0000 1425644 1583626498.50 151.5416 59.9974 32.0000 1.9736 1.9750 417.1792 417.5160 0.0506 -1.0000 -1.0000 1425706 1583626498.60 151.5416 59.9974 32.0000 1.9746 1.9759 417.0800 417.4165 0.0507 -1.0000 -1.0000 1426831 1583626498.70 151.5416 59.9974 32.0000 1.9743 1.9756 417.0315 417.3687 0.0507 -1.0000 -1.0000 1426909 1583626498.80 151.5416 59.9974 32.0000 1.9738 1.9751 417.1700 417.5065 0.0506 -1.0000 -1.0000 1426972 1583626498.90 151.5416 59.9974 32.0000 1.9737 1.9750 417.0633 417.3996 0.0506 -1.0000 -1.0000 1427034 1583626499.00 151.4716 59.9974 32.0000 1.9739 1.9752 417.2167 417.5535 0.0507 -1.0000 -1.0000 1427144 1583626499.10 151.4716 59.9974 32.0000 1.9738 1.9751 417.3348 417.6721 0.0507 -1.0000 -1.0000 1427222 1583626499.20 151.4716 59.9974 32.0000 1.9741 1.9754 417.2605 417.5973 0.0506 -1.0000 -1.0000 1427284 1583626499.30 151.4716 59.9974 32.0000 1.9740 1.9753 417.1446 417.4811 0.0506 -1.0000 -1.0000 1427347 1583626499.40 151.4716 59.9974 32.0000 1.9744 1.9757 417.0503 417.3873 0.0507 -1.0000 -1.0000 1427409 1583626499.50 151.5031 59.9974 32.0000 1.9748 1.9761 417.0411 417.3774 0.0506 -1.0000 -1.0000 1427487 1583626499.60 151.5157 59.9974 32.0000 1.9748 1.9761 417.1390 417.4753 0.0506 -1.0000 -1.0000 1427550 1583626499.70 151.5157 59.9974 32.0000 1.9748 1.9761 417.1742 417.5104 0.0506 -1.0000 -1.0000 1427612 1583626499.80 151.5157 59.9974 32.0000 1.9747 1.9760 417.1537 417.4901 0.0506 -1.0000 -1.0000 1427690 1583626499.90 151.5157 59.9974 32.0000 1.9733 1.9747 417.2249 417.5621 0.0507 -1.0000 -1.0000 1427753 1583626500.00 151.5157 59.9974 32.0000 1.9730 1.9744 417.1838 417.5209 0.0507 -1.0000 -1.0000 1427815 1583626500.10 151.4571 59.9971 32.0000 1.9742 1.9755 417.2104 417.5472 0.0507 -1.0000 -1.0000 1427878 1583626500.20 151.4571 59.9971 32.0000 1.9744 1.9757 417.1086 417.4455 0.0507 -1.0000 -1.0000 1427940 1583626500.30 151.4571 59.9971 32.0000 1.9748 1.9761 417.0979 417.4340 0.0505 -1.0000 -1.0000 1428003 1583626500.40 151.4684 59.9971 32.0000 1.9741 1.9754 417.0672 417.4031 0.0506 -1.0000 -1.0000 1428081 1583626500.50 151.4721 59.9971 32.0000 1.9738 1.9751 417.1266 417.4635 0.0507 -1.0000 -1.0000 1428144 1583626500.60 151.4721 59.9971 32.0000 1.9740 1.9753 417.1992 417.5367 0.0508 -1.0000 -1.0000 1428206 1583626500.70 151.4721 59.9971 32.0000 1.9738 1.9751 417.2920 417.6285 0.0506 -1.0000 -1.0000 1428284 1583626500.80 151.4721 59.9971 32.0000 1.9733 1.9746 417.2912 417.6277 0.0506 -1.0000 -1.0000 1428347 1583626500.90 151.4721 59.9971 32.0000 1.9740 1.9753 417.3252 417.6613 0.0505 -1.0000 -1.0000 1428409 1583626501.00 151.4721 59.9971 32.0000 1.9739 1.9752 417.3356 417.6723 0.0507 -1.0000 -1.0000 1428487 1583626501.10 151.4721 59.9971 32.0000 1.9740 1.9753 417.2564 417.5941 0.0508 -1.0000 -1.0000 1428550 1583626501.20 151.4728 59.9971 32.0000 1.9746 1.9760 417.1728 417.5101 0.0507 -1.0000 -1.0000 1428628 1583626501.30 151.4937 59.9971 32.0000 1.9746 1.9759 417.1864 417.5236 0.0508 -1.0000 -1.0000 1428690 1583626501.40 151.4937 59.9971 32.0000 1.9741 1.9755 417.1196 417.4570 0.0507 -1.0000 -1.0000 1428753 1583626501.50 151.4937 59.9971 32.0000 1.9743 1.9756 417.1872 417.5243 0.0507 -1.0000 -1.0000 1428831 1583626501.60 151.4937 59.9971 32.0000 1.9728 1.9741 417.2543 417.5920 0.0508 -1.0000 -1.0000 1428894 1583626501.70 151.4937 59.9971 32.0000 1.9737 1.9750 417.2922 417.6302 0.0508 -1.0000 -1.0000 1429112 1583626501.80 151.4937 59.9971 32.0000 1.9738 1.9751 417.2729 417.6103 0.0507 -1.0000 -1.0000 1429191 1583626501.90 151.5718 59.9971 32.0000 1.9741 1.9755 417.2727 417.6095 0.0506 -1.0000 -1.0000 1429253 1583626502.00 151.5718 59.9971 32.0000 1.9744 1.9757 417.0991 417.4361 0.0507 -1.0000 -1.0000 1429316 1583626502.10 151.5718 59.9971 32.0000 1.9754 1.9767 417.1006 417.4370 0.0506 -1.0000 -1.0000 1429394 1583626502.20 151.5718 59.9971 32.0000 1.9742 1.9755 417.0638 417.4002 0.0506 -1.0000 -1.0000 1429675 1583626502.30 151.5718 59.9971 32.0000 1.9741 1.9754 417.2110 417.5466 0.0505 -1.0000 -1.0000 1429722 1583626502.40 151.5210 59.9971 32.0000 1.9735 1.9749 417.2689 417.6070 0.0508 -1.0000 -1.0000 1429800 1583626502.50 151.5210 59.9971 32.0000 1.9748 1.9761 417.2360 417.5727 0.0506 -1.0000 -1.0000 1429940 1583626502.60 151.5210 59.9971 32.0000 1.9748 1.9761 417.1658 417.5030 0.0507 -1.0000 -1.0000 1430003 1583626502.70 151.5210 59.9971 32.0000 1.9744 1.9758 417.1566 417.4942 0.0508 -1.0000 -1.0000 1430190 1583626502.80 151.5210 59.9971 32.0000 1.9744 1.9758 417.0825 417.4205 0.0509 -1.0000 -1.0000 1430253 1583626502.90 151.5225 59.9971 32.0000 1.9746 1.9760 417.0800 417.4164 0.0506 -1.0000 -1.0000 1430315 1583626503.00 151.5562 59.9971 32.0000 1.9746 1.9759 417.2144 417.5519 0.0507 -1.0000 -1.0000 1430378 1583626503.10 151.5562 59.9971 32.0000 1.9734 1.9748 417.3368 417.6732 0.0505 -1.0000 -1.0000 1430440 1583626503.20 151.5562 59.9971 32.0000 1.9733 1.9746 417.2950 417.6323 0.0508 -1.0000 -1.0000 1430519 1583626503.30 151.5562 59.9971 32.0000 1.9735 1.9748 417.2502 417.5882 0.0508 -1.0000 -1.0000 1430644 1583626503.40 151.5562 59.9971 32.0000 1.9737 1.9750 417.1970 417.5343 0.0507 -1.0000 -1.0000 1430706 1583626503.50 151.5248 59.9971 32.0000 1.9745 1.9758 417.0816 417.4192 0.0508 -1.0000 -1.0000 1430784 1583626503.60 151.4608 59.9971 32.0000 1.9739 1.9752 417.1393 417.4756 0.0506 -1.0000 -1.0000 1430847 1583626503.70 151.4608 59.9971 32.0000 1.9748 1.9761 417.1834 417.5197 0.0505 -1.0000 -1.0000 1430909 1583626503.80 151.4608 59.9971 32.0000 1.9740 1.9753 417.2989 417.6358 0.0506 -1.0000 -1.0000 1431784 1583626503.90 151.4608 59.9971 32.0000 1.9733 1.9746 417.2781 417.6148 0.0507 -1.0000 -1.0000 1431847 1583626504.00 151.4608 59.9971 32.0000 1.9736 1.9749 417.3134 417.6510 0.0508 -1.0000 -1.0000 1431909 1583626504.10 151.4182 59.9971 32.0000 1.9743 1.9756 417.2322 417.5685 0.0505 -1.0000 -1.0000 1431972 1583626504.20 151.4172 59.9971 32.0000 1.9751 1.9764 417.1381 417.4739 0.0505 -1.0000 -1.0000 1432034 1583626504.30 151.4172 59.9971 32.0000 1.9742 1.9755 417.1112 417.4479 0.0507 -1.0000 -1.0000 1432097 1583626504.40 151.4172 59.9971 32.0000 1.9742 1.9755 417.1971 417.5331 0.0505 -1.0000 -1.0000 1432175 1583626504.50 151.4172 59.9971 32.0000 1.9739 1.9752 417.2266 417.5632 0.0507 -1.0000 -1.0000 1432237 1583626504.60 151.4223 59.9973 32.0000 1.9733 1.9746 417.2938 417.6311 0.0507 -1.0000 -1.0000 1432300 1583626504.70 151.4393 59.9980 32.0000 1.9741 1.9754 417.3030 417.6402 0.0507 -1.0000 -1.0000 1432378 1583626504.80 151.4393 59.9980 32.0000 1.9742 1.9755 417.0761 417.4122 0.0506 -1.0000 -1.0000 1432440 1583626504.90 151.4393 59.9980 32.0000 1.9746 1.9760 417.0540 417.3910 0.0507 -1.0000 -1.0000 1432503 1583626505.00 151.4393 59.9980 32.0000 1.9746 1.9759 417.0356 417.3731 0.0507 -1.0000 -1.0000 1432581 1583626505.10 151.4393 59.9980 32.0000 1.9749 1.9762 417.1161 417.4526 0.0506 -1.0000 -1.0000 1432644 1583626505.20 151.4986 59.9980 32.0000 1.9746 1.9759 417.2296 417.5665 0.0507 -1.0000 -1.0000 1432706 1583626505.30 151.4986 59.9980 32.0000 1.9743 1.9756 417.2600 417.5955 0.0505 -1.0000 -1.0000 1432878 1583626505.40 151.4986 59.9980 32.0000 1.9744 1.9757 417.3056 417.6425 0.0506 -1.0000 -1.0000 1432941 1583626505.50 151.5398 59.9980 32.0000 1.9745 1.9758 417.1875 417.5246 0.0507 -1.0000 -1.0000 1433019 1583626505.60 151.5478 59.9980 32.0000 1.9746 1.9759 417.2657 417.6036 0.0507 -1.0000 -1.0000 1433081 1583626505.70 151.5478 59.9980 32.0000 1.9744 1.9757 417.2118 417.5480 0.0506 -1.0000 -1.0000 1433144 1583626505.80 151.5478 59.9980 32.0000 1.9739 1.9752 417.2022 417.5390 0.0507 -1.0000 -1.0000 1433222 1583626505.90 151.5478 59.9980 32.0000 1.9742 1.9755 417.2110 417.5494 0.0508 -1.0000 -1.0000 1433284 1583626506.00 151.5478 59.9980 32.0000 1.9737 1.9751 417.1388 417.4756 0.0506 -1.0000 -1.0000 1433347 1583626506.10 151.5478 59.9980 32.0000 1.9733 1.9746 417.2964 417.6336 0.0507 -1.0000 -1.0000 1433409 1583626506.20 151.5478 59.9980 32.0000 1.9736 1.9750 417.3171 417.6542 0.0507 -1.0000 -1.0000 1433472 1583626506.30 151.5478 59.9980 32.0000 1.9732 1.9745 417.3320 417.6701 0.0509 -1.0000 -1.0000 1434378 1583626506.40 151.5189 59.9980 32.0000 1.9748 1.9761 417.3329 417.6711 0.0508 -1.0000 -1.0000 1434440 1583626506.50 151.5189 59.9980 32.0000 1.9741 1.9754 417.1039 417.4406 0.0507 -1.0000 -1.0000 1434503 1583626506.60 151.5189 59.9980 32.0000 1.9744 1.9757 417.0015 417.3379 0.0506 -1.0000 -1.0000 1434565 1583626506.70 151.5189 59.9980 32.0000 1.9745 1.9758 416.9892 417.3247 0.0505 -1.0000 -1.0000 1434644 1583626506.80 151.5189 59.9980 32.0000 1.9739 1.9752 417.0922 417.4285 0.0506 -1.0000 -1.0000 1434706 1583626506.90 151.4977 59.9980 32.0000 1.9731 1.9744 417.2118 417.5484 0.0506 -1.0000 -1.0000 1434769 1583626507.00 151.4773 59.9980 32.0000 1.9730 1.9743 417.2703 417.6081 0.0507 -1.0000 -1.0000 1434847 1583626507.10 151.4773 59.9980 32.0000 1.9737 1.9751 417.1484 417.4846 0.0506 -1.0000 -1.0000 1434909 1583626507.20 151.4773 59.9980 32.0000 1.9737 1.9751 417.1336 417.4703 0.0506 -1.0000 -1.0000 1434972 1583626507.30 151.4773 59.9980 32.0000 1.9745 1.9758 417.0388 417.3745 0.0505 -1.0000 -1.0000 1435159 1583626507.40 151.4773 59.9980 32.0000 1.9745 1.9758 417.0322 417.3681 0.0506 -1.0000 -1.0000 1435222 1583626507.50 151.4592 59.9980 32.0000 1.9743 1.9756 417.1286 417.4651 0.0506 -1.0000 -1.0000 1435284 1583626507.60 151.4592 59.9980 32.0000 1.9735 1.9748 417.2413 417.5771 0.0505 -1.0000 -1.0000 1435363 1583626507.70 151.4592 59.9980 32.0000 1.9724 1.9737 417.2276 417.5637 0.0506 -1.0000 -1.0000 1435425 1583626507.80 151.4592 59.9980 32.0000 1.9732 1.9745 417.3507 417.6872 0.0506 -1.0000 -1.0000 1435487 1583626507.90 151.4592 59.9980 32.0000 1.9742 1.9755 417.2187 417.5557 0.0507 -1.0000 -1.0000 1435550 1583626508.00 151.4592 59.9980 32.0000 1.9739 1.9753 417.0861 417.4233 0.0507 -1.0000 -1.0000 1435628 1583626508.10 151.4592 59.9980 32.0000 1.9742 1.9755 417.0145 417.3504 0.0505 -1.0000 -1.0000 1435690 1583626508.20 151.4592 59.9980 32.0000 1.9741 1.9755 417.1062 417.4449 0.0508 -1.0000 -1.0000 1435753 1583626508.30 151.4592 59.9980 32.0000 1.9740 1.9753 417.1816 417.5181 0.0506 -1.0000 -1.0000 1435831 1583626508.40 151.4592 59.9980 32.0000 1.9738 1.9751 417.2900 417.6275 0.0508 -1.0000 -1.0000 1436128 1583626508.50 151.4514 59.9980 32.0000 1.9742 1.9755 417.2636 417.6009 0.0507 -1.0000 -1.0000 1436190 1583626508.60 151.4086 59.9980 32.0000 1.9737 1.9750 417.2636 417.6004 0.0507 -1.0000 -1.0000 1436253 1583626508.70 151.4086 59.9980 32.0000 1.9745 1.9758 417.1527 417.4892 0.0506 -1.0000 -1.0000 1436331 1583626508.80 151.4086 59.9980 32.0000 1.9741 1.9754 416.9680 417.3050 0.0507 -1.0000 -1.0000 1436425 1583626508.90 151.4086 59.9980 32.0000 1.9742 1.9755 417.0698 417.4067 0.0506 -1.0000 -1.0000 1436769 1583626509.00 151.4086 59.9980 32.0000 1.9743 1.9756 417.1050 417.4418 0.0507 -1.0000 -1.0000 1436831 1583626509.10 151.5297 59.9980 32.0000 1.9742 1.9756 417.2931 417.6293 0.0506 -1.0000 -1.0000 1436894 1583626509.20 151.5297 59.9980 32.0000 1.9739 1.9752 417.3324 417.6699 0.0507 -1.0000 -1.0000 1436972 1583626509.30 151.5297 59.9980 32.0000 1.9738 1.9751 417.3146 417.6518 0.0507 -1.0000 -1.0000 1437034 1583626509.40 151.5297 59.9980 32.0000 1.9741 1.9754 417.1381 417.4746 0.0506 -1.0000 -1.0000 1437097 1583626509.50 151.5297 59.9980 32.0000 1.9745 1.9758 417.0352 417.3722 0.0507 -1.0000 -1.0000 1437175 1583626509.60 151.4894 59.9983 32.0000 1.9741 1.9754 417.0596 417.3970 0.0508 -1.0000 -1.0000 1437237 1583626509.70 151.4733 59.9984 32.0000 1.9747 1.9761 417.0728 417.4095 0.0506 -1.0000 -1.0000 1437300 1583626509.80 151.4733 59.9984 32.0000 1.9746 1.9759 417.1512 417.4881 0.0507 -1.0000 -1.0000 1437378 1583626509.90 151.4733 59.9984 32.0000 1.9737 1.9750 417.1379 417.4754 0.0507 -1.0000 -1.0000 1437441 1583626510.00 151.4733 59.9984 32.0000 1.9734 1.9747 417.1664 417.5021 0.0505 -1.0000 -1.0000 1437503 1583626510.10 151.4733 59.9984 32.0000 1.9736 1.9749 417.3529 417.6896 0.0507 -1.0000 -1.0000 1437566 1583626510.20 151.4733 59.9984 32.0000 1.9740 1.9753 417.1962 417.5331 0.0506 -1.0000 -1.0000 1437628 1583626510.30 151.5246 59.9984 32.0000 1.9745 1.9758 417.2012 417.5379 0.0507 -1.0000 -1.0000 1437690 1583626510.40 151.5289 59.9984 32.0000 1.9747 1.9760 417.0905 417.4285 0.0508 -1.0000 -1.0000 1437925 1583626510.50 151.5289 59.9984 32.0000 1.9739 1.9752 417.1080 417.4445 0.0506 -1.0000 -1.0000 1437987 1583626510.60 151.5289 59.9984 32.0000 1.9732 1.9745 417.1288 417.4652 0.0507 -1.0000 -1.0000 1438050 1583626510.70 151.5289 59.9984 32.0000 1.9732 1.9745 417.2732 417.6111 0.0508 -1.0000 -1.0000 1438128 1583626510.80 151.5289 59.9984 32.0000 1.9732 1.9745 417.2469 417.5847 0.0508 -1.0000 -1.0000 1438190 1583626510.90 151.4822 59.9984 32.0000 1.9728 1.9741 417.2191 417.5566 0.0508 -1.0000 -1.0000 1438253 1583626511.00 151.4822 59.9984 32.0000 1.9730 1.9743 417.2444 417.5814 0.0507 -1.0000 -1.0000 1438487 1583626511.10 151.4822 59.9984 32.0000 1.9733 1.9746 417.2140 417.5513 0.0508 -1.0000 -1.0000 1438550 1583626511.20 151.4822 59.9984 32.0000 1.9737 1.9750 417.2551 417.5929 0.0508 -1.0000 -1.0000 1438628 1583626511.30 151.4822 59.9984 32.0000 1.9743 1.9756 417.0868 417.4236 0.0506 -1.0000 -1.0000 1438690 1583626511.40 151.5247 59.9984 32.0000 1.9741 1.9754 417.0265 417.3630 0.0506 -1.0000 -1.0000 1438753 1583626511.50 151.5417 59.9984 32.0000 1.9741 1.9754 417.1191 417.4560 0.0507 -1.0000 -1.0000 1439190 1583626511.60 151.5417 59.9984 32.0000 1.9740 1.9753 417.1966 417.5334 0.0507 -1.0000 -1.0000 1439253 1583626511.70 151.5417 59.9984 32.0000 1.9736 1.9749 417.2848 417.6218 0.0507 -1.0000 -1.0000 1439316 1583626511.80 151.5417 59.9984 32.0000 1.9740 1.9753 417.2611 417.5979 0.0506 -1.0000 -1.0000 1439394 1583626511.90 151.5417 59.9984 32.0000 1.9743 1.9757 417.2969 417.6350 0.0508 -1.0000 -1.0000 1439456 1583626512.00 151.4562 59.9984 32.0000 1.9737 1.9750 417.2057 417.5426 0.0506 -1.0000 -1.0000 1439628 1583626512.10 151.4562 59.9984 32.0000 1.9749 1.9762 417.0452 417.3817 0.0507 -1.0000 -1.0000 1439722 1583626512.20 151.4562 59.9984 32.0000 1.9746 1.9759 417.0461 417.3828 0.0506 -1.0000 -1.0000 1439784 1583626512.30 151.4562 59.9984 32.0000 1.9746 1.9759 417.0201 417.3565 0.0507 -1.0000 -1.0000 1439847 1583626512.40 151.4562 59.9984 32.0000 1.9743 1.9756 417.2278 417.5651 0.0507 -1.0000 -1.0000 1439956 1583626512.50 151.3899 59.9984 32.0000 1.9739 1.9752 417.2353 417.5721 0.0507 -1.0000 -1.0000 1440019 1583626512.60 151.3899 59.9984 32.0000 1.9753 1.9766 417.2501 417.5879 0.0507 -1.0000 -1.0000 1440081 1583626512.70 151.3899 59.9984 32.0000 1.9740 1.9753 417.0472 417.3838 0.0506 -1.0000 -1.0000 1440159 1583626512.80 151.3899 59.9984 32.0000 1.9749 1.9762 417.0226 417.3593 0.0506 -1.0000 -1.0000 1440222 1583626512.90 151.3899 59.9984 32.0000 1.9748 1.9762 417.0242 417.3610 0.0507 -1.0000 -1.0000 1440284 1583626513.00 151.3899 59.9984 32.0000 1.9746 1.9759 417.0509 417.3874 0.0507 -1.0000 -1.0000 1440362 1583626513.10 151.4599 59.9984 32.0000 1.9739 1.9753 417.1449 417.4827 0.0508 -1.0000 -1.0000 1440425 1583626513.20 151.4599 59.9984 32.0000 1.9727 1.9740 417.3027 417.6403 0.0508 -1.0000 -1.0000 1440503 1583626513.30 151.4599 59.9984 32.0000 1.9733 1.9746 417.2511 417.5880 0.0507 -1.0000 -1.0000 1440565 1583626513.40 151.4599 59.9984 32.0000 1.9740 1.9753 417.2864 417.6245 0.0508 -1.0000 -1.0000 1440628 1583626513.50 151.4599 59.9984 32.0000 1.9741 1.9754 417.1919 417.5301 0.0509 -1.0000 -1.0000 1440706 1583626513.60 151.4807 59.9984 32.0000 1.9746 1.9759 417.0596 417.3970 0.0507 -1.0000 -1.0000 1440769 1583626513.70 151.5552 59.9984 32.0000 1.9750 1.9763 417.0078 417.3454 0.0509 -1.0000 -1.0000 1440831 1583626513.80 151.5552 59.9984 32.0000 1.9736 1.9749 417.0351 417.3727 0.0507 -1.0000 -1.0000 1440894 1583626513.90 151.5552 59.9984 32.0000 1.9736 1.9749 417.2868 417.6238 0.0507 -1.0000 -1.0000 1440956 1583626514.00 151.5552 59.9984 32.0000 1.9736 1.9749 417.2759 417.6131 0.0507 -1.0000 -1.0000 1441769 1583626514.10 151.5552 59.9984 32.0000 1.9738 1.9751 417.2660 417.6029 0.0507 -1.0000 -1.0000 1441847 1583626514.20 151.5189 59.9984 32.0000 1.9739 1.9752 417.3096 417.6467 0.0507 -1.0000 -1.0000 1441909 1583626514.30 151.4994 59.9984 32.0000 1.9739 1.9753 417.1212 417.4595 0.0509 -1.0000 -1.0000 1441987 1583626514.40 151.4994 59.9984 32.0000 1.9733 1.9746 417.0450 417.3817 0.0506 -1.0000 -1.0000 1442050 1583626514.50 151.4994 59.9984 32.0000 1.9737 1.9750 417.0031 417.3412 0.0508 -1.0000 -1.0000 1442112 1583626514.60 151.4994 59.9984 32.0000 1.9745 1.9758 417.1402 417.4773 0.0507 -1.0000 -1.0000 1442175 1583626514.70 151.4994 59.9984 32.0000 1.9724 1.9737 417.2582 417.5966 0.0510 -1.0000 -1.0000 1442253 1583626514.80 151.4354 59.9976 32.0000 1.9738 1.9751 417.1653 417.5029 0.0507 -1.0000 -1.0000 1442315 1583626514.90 151.4354 59.9976 32.0000 1.9739 1.9752 417.1814 417.5187 0.0507 -1.0000 -1.0000 1442378 1583626515.00 151.4354 59.9976 32.0000 1.9741 1.9754 417.0865 417.4231 0.0506 -1.0000 -1.0000 1442456 1583626515.10 151.4354 59.9976 32.0000 1.9739 1.9752 417.0261 417.3639 0.0509 -1.0000 -1.0000 1442519 1583626515.20 151.4354 59.9976 32.0000 1.9741 1.9754 417.0580 417.3959 0.0507 -1.0000 -1.0000 1442597 1583626515.30 151.4473 59.9976 32.0000 1.9741 1.9754 417.0479 417.3851 0.0508 -1.0000 -1.0000 1442659 1583626515.40 151.4473 59.9976 32.0000 1.9735 1.9749 417.2123 417.5507 0.0509 -1.0000 -1.0000 1442722 1583626515.50 151.4473 59.9976 32.0000 1.9729 1.9742 417.2546 417.5934 0.0510 -1.0000 -1.0000 1442972 1583626515.60 151.4473 59.9976 32.0000 1.9736 1.9749 417.3565 417.6951 0.0509 -1.0000 -1.0000 1443034 1583626515.70 151.4473 59.9976 32.0000 1.9737 1.9750 417.3109 417.6487 0.0508 -1.0000 -1.0000 1443097 1583626515.80 151.4636 59.9976 32.0000 1.9746 1.9759 417.1073 417.4444 0.0507 -1.0000 -1.0000 1443175 1583626515.90 151.5015 59.9976 32.0000 1.9750 1.9763 417.1009 417.4382 0.0507 -1.0000 -1.0000 1443237 1583626516.00 151.5015 59.9976 32.0000 1.9746 1.9759 417.0178 417.3566 0.0510 -1.0000 -1.0000 1443409 1583626516.10 151.5015 59.9976 32.0000 1.9733 1.9747 417.3214 417.6602 0.0508 -1.0000 -1.0000 1443487 1583626516.20 151.5015 59.9976 32.0000 1.9740 1.9753 417.3033 417.6414 0.0509 -1.0000 -1.0000 1443550 1583626516.30 151.5015 59.9976 32.0000 1.9739 1.9752 417.3229 417.6604 0.0507 -1.0000 -1.0000 1443612 1583626516.40 151.4958 59.9976 32.0000 1.9737 1.9751 417.2680 417.6058 0.0508 -1.0000 -1.0000 1443690 1583626516.50 151.4958 59.9976 32.0000 1.9745 1.9758 417.1653 417.5032 0.0508 -1.0000 -1.0000 1443753 1583626516.60 151.4958 59.9976 32.0000 1.9752 1.9766 417.0718 417.4076 0.0506 -1.0000 -1.0000 1443925 1583626516.70 151.4958 59.9976 32.0000 1.9751 1.9764 417.0332 417.3708 0.0508 -1.0000 -1.0000 1444003 1583626516.80 151.4958 59.9976 32.0000 1.9748 1.9761 417.1069 417.4442 0.0507 -1.0000 -1.0000 1444065 1583626516.90 151.4958 59.9976 32.0000 1.9742 1.9755 417.3005 417.6381 0.0508 -1.0000 -1.0000 1444128 1583626517.00 151.4895 59.9976 32.0000 1.9745 1.9758 417.3275 417.6655 0.0508 -1.0000 -1.0000 1444190 1583626517.10 151.4895 59.9976 32.0000 1.9736 1.9749 417.2788 417.6165 0.0508 -1.0000 -1.0000 1444956 1583626517.20 151.4895 59.9976 32.0000 1.9739 1.9752 417.1572 417.4948 0.0508 -1.0000 -1.0000 1445034 1583626517.30 151.4895 59.9976 32.0000 1.9744 1.9757 417.1206 417.4580 0.0507 -1.0000 -1.0000 1445097 1583626517.40 151.4895 59.9976 32.0000 1.9749 1.9762 417.0357 417.3725 0.0507 -1.0000 -1.0000 1445159 1583626517.50 151.5818 59.9976 32.0000 1.9741 1.9754 417.0732 417.4104 0.0507 -1.0000 -1.0000 1445222 1583626517.60 151.5818 59.9976 32.0000 1.9736 1.9749 417.1570 417.4945 0.0507 -1.0000 -1.0000 1445284 1583626517.70 151.5818 59.9976 32.0000 1.9731 1.9745 417.2257 417.5621 0.0506 -1.0000 -1.0000 1445363 1583626517.80 151.5818 59.9976 32.0000 1.9737 1.9750 417.2358 417.5742 0.0509 -1.0000 -1.0000 1445441 1583626517.90 151.5818 59.9976 32.0000 1.9743 1.9757 417.2707 417.6087 0.0508 -1.0000 -1.0000 1445503 1583626518.00 151.5878 59.9976 32.0000 1.9742 1.9756 417.1101 417.4473 0.0507 -1.0000 -1.0000 1445566 1583626518.10 151.5997 59.9976 32.0000 1.9744 1.9758 417.0479 417.3856 0.0507 -1.0000 -1.0000 1445659 1583626518.20 151.5997 59.9976 32.0000 1.9745 1.9758 417.0944 417.4317 0.0508 -1.0000 -1.0000 1445706 1583626518.30 151.5997 59.9976 32.0000 1.9740 1.9753 417.1811 417.5178 0.0506 -1.0000 -1.0000 1445784 1583626518.40 151.5997 59.9976 32.0000 1.9737 1.9750 417.3029 417.6404 0.0508 -1.0000 -1.0000 1445847 1583626518.50 151.5997 59.9976 32.0000 1.9742 1.9755 417.3433 417.6809 0.0507 -1.0000 -1.0000 1445909 1583626518.60 151.5809 59.9976 32.0000 1.9738 1.9751 417.2802 417.6178 0.0508 -1.0000 -1.0000 1445972 1583626518.70 151.5809 59.9976 32.0000 1.9742 1.9755 417.2754 417.6133 0.0509 -1.0000 -1.0000 1446050 1583626518.80 151.5809 59.9976 32.0000 1.9739 1.9752 417.2613 417.5992 0.0508 -1.0000 -1.0000 1446112 1583626518.90 151.5809 59.9976 32.0000 1.9736 1.9749 417.0918 417.4296 0.0507 -1.0000 -1.0000 1446175 1583626519.00 151.5809 59.9976 32.0000 1.9751 1.9764 417.1139 417.4508 0.0507 -1.0000 -1.0000 1446253 1583626519.10 151.5842 59.9976 32.0000 1.9748 1.9761 417.1081 417.4452 0.0507 -1.0000 -1.0000 1446659 1583626519.20 151.5865 59.9976 32.0000 1.9739 1.9752 417.2679 417.6059 0.0508 -1.0000 -1.0000 1446737 1583626519.30 151.5865 59.9976 32.0000 1.9736 1.9749 417.3169 417.6548 0.0508 -1.0000 -1.0000 1446800 1583626519.40 151.5865 59.9976 32.0000 1.9741 1.9754 417.3549 417.6935 0.0510 -1.0000 -1.0000 1446863 1583626519.50 151.5865 59.9976 32.0000 1.9737 1.9750 417.2098 417.5484 0.0509 -1.0000 -1.0000 1446925 1583626519.60 151.5865 59.9976 32.0000 1.9747 1.9760 417.1113 417.4480 0.0505 -1.0000 -1.0000 1446987 1583626519.70 151.5148 59.9973 32.0000 1.9742 1.9755 417.0813 417.4189 0.0508 -1.0000 -1.0000 1447050 1583626519.80 151.5148 59.9973 32.0000 1.9737 1.9750 417.0317 417.3682 0.0507 -1.0000 -1.0000 1447128 1583626519.90 151.5148 59.9973 32.0000 1.9741 1.9754 417.0794 417.4166 0.0507 -1.0000 -1.0000 1447190 1583626520.00 151.5148 59.9973 32.0000 1.9742 1.9755 417.1153 417.4523 0.0507 -1.0000 -1.0000 1447253 1583626520.10 151.5148 59.9973 32.0000 1.9746 1.9759 417.2416 417.5791 0.0508 -1.0000 -1.0000 1447440 1583626520.20 151.5148 59.9973 32.0000 1.9745 1.9758 417.2026 417.5406 0.0508 -1.0000 -1.0000 1447503 1583626520.30 151.4903 59.9973 32.0000 1.9745 1.9758 417.1279 417.4658 0.0508 -1.0000 -1.0000 1447566 1583626520.40 151.4707 59.9973 32.0000 1.9739 1.9753 417.0130 417.3499 0.0507 -1.0000 -1.0000 1447644 1583626520.50 151.4707 59.9973 32.0000 1.9747 1.9760 417.1462 417.4839 0.0508 -1.0000 -1.0000 1447706 1583626520.60 151.4707 59.9973 32.0000 1.9733 1.9746 417.2779 417.6157 0.0508 -1.0000 -1.0000 1447940 1583626520.70 151.4707 59.9973 32.0000 1.9732 1.9745 417.3350 417.6733 0.0508 -1.0000 -1.0000 1448003 1583626520.80 151.4707 59.9973 32.0000 1.9737 1.9750 417.2939 417.6311 0.0507 -1.0000 -1.0000 1448065 1583626520.90 151.4496 59.9973 32.0000 1.9745 1.9758 417.2541 417.5918 0.0508 -1.0000 -1.0000 1448128 1583626521.00 151.4496 59.9973 32.0000 1.9744 1.9757 417.0566 417.3957 0.0510 -1.0000 -1.0000 1448206 1583626521.10 151.4496 59.9973 32.0000 1.9740 1.9753 416.9728 417.3110 0.0509 -1.0000 -1.0000 1448269 1583626521.20 151.4496 59.9973 32.0000 1.9743 1.9756 417.0925 417.4305 0.0508 -1.0000 -1.0000 1448456 1583626521.30 151.4496 59.9973 32.0000 1.9738 1.9752 417.2109 417.5480 0.0507 -1.0000 -1.0000 1448519 1583626521.40 151.4716 59.9973 32.0000 1.9739 1.9752 417.3488 417.6867 0.0508 -1.0000 -1.0000 1448581 1583626521.50 151.4759 59.9973 32.0000 1.9730 1.9743 417.3033 417.6406 0.0507 -1.0000 -1.0000 1448659 1583626521.60 151.4759 59.9973 32.0000 1.9740 1.9753 417.2480 417.5866 0.0509 -1.0000 -1.0000 1448722 1583626521.70 151.4759 59.9973 32.0000 1.9746 1.9759 417.1708 417.5079 0.0506 -1.0000 -1.0000 1448894 1583626521.80 151.4759 59.9973 32.0000 1.9749 1.9762 417.0213 417.3600 0.0509 -1.0000 -1.0000 1448972 1583626521.90 151.4759 59.9973 32.0000 1.9744 1.9757 417.0908 417.4281 0.0507 -1.0000 -1.0000 1449034 1583626522.00 151.4996 59.9973 32.0000 1.9748 1.9761 417.1316 417.4685 0.0507 -1.0000 -1.0000 1449097 1583626522.10 151.4996 59.9973 32.0000 1.9742 1.9756 417.2626 417.5996 0.0507 -1.0000 -1.0000 1449159 1583626522.20 151.4996 59.9973 32.0000 1.9735 1.9748 417.2594 417.5978 0.0509 -1.0000 -1.0000 1449394 1583626522.30 151.4996 59.9973 32.0000 1.9730 1.9743 417.3071 417.6453 0.0508 -1.0000 -1.0000 1449456 1583626522.40 151.4996 59.9973 32.0000 1.9737 1.9750 417.3203 417.6574 0.0508 -1.0000 -1.0000 1449534 1583626522.50 151.5303 59.9973 32.0000 1.9751 1.9764 417.1233 417.4613 0.0508 -1.0000 -1.0000 1449597 1583626522.60 151.5308 59.9973 32.0000 1.9749 1.9762 417.1549 417.4918 0.0507 -1.0000 -1.0000 1449659 1583626522.70 151.5308 59.9973 32.0000 1.9747 1.9760 417.1322 417.4700 0.0508 -1.0000 -1.0000 1450159 1583626522.80 151.5308 59.9973 32.0000 1.9733 1.9746 417.2519 417.5891 0.0507 -1.0000 -1.0000 1450222 1583626522.90 151.5308 59.9973 32.0000 1.9734 1.9747 417.3704 417.7082 0.0508 -1.0000 -1.0000 1450284 1583626523.00 151.5761 59.9973 32.0000 1.9738 1.9751 417.4249 417.7626 0.0508 -1.0000 -1.0000 1450362 1583626523.10 151.6440 59.9973 32.0000 1.9738 1.9752 417.3247 417.6626 0.0508 -1.0000 -1.0000 1450425 1583626523.20 151.6440 59.9973 32.0000 1.9743 1.9757 417.2016 417.5399 0.0509 -1.0000 -1.0000 1450675 1583626523.30 151.6440 59.9973 32.0000 1.9750 1.9763 417.2122 417.5497 0.0507 -1.0000 -1.0000 1450737 1583626523.40 151.6440 59.9973 32.0000 1.9757 1.9770 417.1561 417.4934 0.0507 -1.0000 -1.0000 1450800 1583626523.50 151.6440 59.9973 32.0000 1.9752 1.9765 417.1355 417.4740 0.0509 -1.0000 -1.0000 1450878 1583626523.60 151.5480 59.9973 32.0000 1.9746 1.9760 417.4092 417.7468 0.0507 -1.0000 -1.0000 1450940 1583626523.70 151.5480 59.9973 32.0000 1.9740 1.9753 417.4121 417.7494 0.0507 -1.0000 -1.0000 1451175 1583626523.80 151.5480 59.9973 32.0000 1.9740 1.9753 417.3662 417.7044 0.0509 -1.0000 -1.0000 1451237 1583626523.90 151.5480 59.9973 32.0000 1.9740 1.9753 417.2742 417.6113 0.0507 -1.0000 -1.0000 1451300 1583626524.00 151.5480 59.9973 32.0000 1.9752 1.9765 417.1154 417.4511 0.0504 -1.0000 -1.0000 1451363 1583626524.10 151.5575 59.9973 32.0000 1.9746 1.9759 417.1498 417.4870 0.0508 -1.0000 -1.0000 1451440 1583626524.20 151.5575 59.9973 32.0000 1.9745 1.9758 417.1717 417.5095 0.0508 -1.0000 -1.0000 1451503 1583626524.30 151.5575 59.9973 32.0000 1.9741 1.9754 417.2942 417.6315 0.0507 -1.0000 -1.0000 1451675 1583626524.40 151.5575 59.9973 32.0000 1.9735 1.9748 417.3381 417.6749 0.0507 -1.0000 -1.0000 1451753 1583626524.50 151.5575 59.9973 32.0000 1.9740 1.9753 417.3359 417.6738 0.0507 -1.0000 -1.0000 1451815 1583626524.60 151.5575 59.9973 32.0000 1.9740 1.9753 417.4264 417.7646 0.0509 -1.0000 -1.0000 1451878 1583626524.70 151.5046 59.9976 32.0000 1.9747 1.9760 417.2961 417.6340 0.0508 -1.0000 -1.0000 1451956 1583626524.80 151.5046 59.9976 32.0000 1.9748 1.9761 417.1648 417.5021 0.0507 -1.0000 -1.0000 1452190 1583626524.90 151.5046 59.9976 32.0000 1.9755 1.9768 417.2095 417.5466 0.0507 -1.0000 -1.0000 1452253 1583626525.00 151.5046 59.9976 32.0000 1.9746 1.9759 417.1881 417.5256 0.0507 -1.0000 -1.0000 1452315 1583626525.10 151.5046 59.9976 32.0000 1.9739 1.9752 417.2665 417.6035 0.0507 -1.0000 -1.0000 1452394 1583626525.20 151.5050 59.9976 32.0000 1.9740 1.9753 417.4473 417.7843 0.0506 -1.0000 -1.0000 1452472 1583626525.30 151.5224 59.9976 32.0000 1.9741 1.9755 417.4260 417.7641 0.0509 -1.0000 -1.0000 1452659 1583626525.40 151.5224 59.9976 32.0000 1.9733 1.9746 417.3336 417.6721 0.0508 -1.0000 -1.0000 1452737 1583626525.50 151.5224 59.9976 32.0000 1.9751 1.9764 417.2922 417.6297 0.0508 -1.0000 -1.0000 1452800 1583626525.60 151.5224 59.9976 32.0000 1.9747 1.9760 417.2248 417.5628 0.0508 -1.0000 -1.0000 1452863 1583626525.70 151.5224 59.9976 32.0000 1.9759 1.9772 417.1533 417.4911 0.0508 -1.0000 -1.0000 1452925 1583626525.80 151.5498 59.9976 32.0000 1.9745 1.9758 417.2924 417.6305 0.0508 -1.0000 -1.0000 1453425 1583626525.90 151.5498 59.9976 32.0000 1.9742 1.9755 417.3594 417.6975 0.0508 -1.0000 -1.0000 1453487 1583626526.00 151.5498 59.9976 32.0000 1.9749 1.9762 417.4240 417.7610 0.0507 -1.0000 -1.0000 1453550 1583626526.10 151.5498 59.9976 32.0000 1.9744 1.9757 417.3453 417.6822 0.0507 -1.0000 -1.0000 1453628 1583626526.20 151.5498 59.9976 32.0000 1.9747 1.9760 417.2157 417.5535 0.0508 -1.0000 -1.0000 1453690 1583626526.30 151.5254 59.9976 32.0000 1.9749 1.9762 417.1602 417.4977 0.0507 -1.0000 -1.0000 1453753 1583626526.40 151.4965 59.9976 32.0000 1.9750 1.9763 417.0930 417.4301 0.0507 -1.0000 -1.0000 1453815 1583626526.50 151.4965 59.9976 32.0000 1.9737 1.9750 417.1818 417.5193 0.0507 -1.0000 -1.0000 1453894 1583626526.60 151.4965 59.9976 32.0000 1.9740 1.9753 417.2446 417.5824 0.0509 -1.0000 -1.0000 1453940 1583626526.70 151.4965 59.9976 32.0000 1.9742 1.9755 417.2853 417.6221 0.0507 -1.0000 -1.0000 1454019 1583626526.80 151.4965 59.9976 32.0000 1.9740 1.9753 417.3547 417.6922 0.0508 -1.0000 -1.0000 1454081 1583626526.90 151.5254 59.9976 32.0000 1.9743 1.9756 417.2374 417.5754 0.0509 -1.0000 -1.0000 1454144 1583626527.00 151.5254 59.9976 32.0000 1.9752 1.9765 417.1255 417.4621 0.0507 -1.0000 -1.0000 1454222 1583626527.10 151.5254 59.9976 32.0000 1.9744 1.9757 417.1282 417.4671 0.0508 -1.0000 -1.0000 1454284 1583626527.20 151.5254 59.9976 32.0000 1.9744 1.9757 417.2530 417.5902 0.0507 -1.0000 -1.0000 1454362 1583626527.30 151.5254 59.9976 32.0000 1.9738 1.9751 417.3636 417.7006 0.0507 -1.0000 -1.0000 1454425 1583626527.40 151.5576 59.9976 32.0000 1.9737 1.9750 417.3619 417.6999 0.0508 -1.0000 -1.0000 1454487 1583626527.50 151.5767 59.9976 32.0000 1.9731 1.9744 417.3009 417.6386 0.0508 -1.0000 -1.0000 1454565 1583626527.60 151.5767 59.9976 32.0000 1.9744 1.9757 417.3219 417.6591 0.0507 -1.0000 -1.0000 1454628 1583626527.70 151.5767 59.9976 32.0000 1.9748 1.9762 417.1208 417.4586 0.0508 -1.0000 -1.0000 1454690 1583626527.80 151.5767 59.9976 32.0000 1.9744 1.9757 417.0485 417.3857 0.0507 -1.0000 -1.0000 1454972 1583626527.90 151.5767 59.9976 32.0000 1.9748 1.9761 417.1316 417.4697 0.0508 -1.0000 -1.0000 1455034 1583626528.00 151.5477 59.9976 32.0000 1.9745 1.9758 417.0750 417.4120 0.0507 -1.0000 -1.0000 1455097 1583626528.10 151.5477 59.9976 32.0000 1.9731 1.9744 417.2820 417.6190 0.0506 -1.0000 -1.0000 1455190 1583626528.20 151.5477 59.9976 32.0000 1.9735 1.9749 417.3893 417.7278 0.0509 -1.0000 -1.0000 1455253 1583626528.30 151.5477 59.9976 32.0000 1.9735 1.9748 417.2721 417.6095 0.0507 -1.0000 -1.0000 1455425 1583626528.40 151.5477 59.9976 32.0000 1.9739 1.9752 417.2650 417.6024 0.0507 -1.0000 -1.0000 1455503 1583626528.50 151.5374 59.9976 32.0000 1.9750 1.9763 417.1431 417.4804 0.0508 -1.0000 -1.0000 1455566 1583626528.60 151.4884 59.9976 32.0000 1.9746 1.9759 417.0861 417.4241 0.0508 -1.0000 -1.0000 1455628 1583626528.70 151.4884 59.9976 32.0000 1.9743 1.9756 417.0297 417.3670 0.0507 -1.0000 -1.0000 1455690 1583626528.80 151.4884 59.9976 32.0000 1.9740 1.9753 417.1544 417.4913 0.0507 -1.0000 -1.0000 1456190 1583626528.90 151.4884 59.9976 32.0000 1.9741 1.9754 417.3329 417.6707 0.0507 -1.0000 -1.0000 1456253 1583626529.00 151.4884 59.9976 32.0000 1.9741 1.9754 417.3241 417.6612 0.0507 -1.0000 -1.0000 1456315 1583626529.10 151.5152 59.9976 32.0000 1.9738 1.9751 417.2911 417.6288 0.0508 -1.0000 -1.0000 1456394 1583626529.20 151.5152 59.9976 32.0000 1.9739 1.9752 417.2402 417.5781 0.0508 -1.0000 -1.0000 1456456 1583626529.30 151.5152 59.9976 32.0000 1.9746 1.9759 417.1881 417.5259 0.0508 -1.0000 -1.0000 1456519 1583626529.40 151.5152 59.9976 32.0000 1.9746 1.9759 417.1367 417.4741 0.0507 -1.0000 -1.0000 1456690 1583626529.50 151.5152 59.9976 32.0000 1.9742 1.9756 417.1134 417.4494 0.0506 -1.0000 -1.0000 1456769 1583626529.60 151.5503 59.9974 32.0000 1.9751 1.9765 417.1347 417.4716 0.0507 -1.0000 -1.0000 1456831 1583626529.70 151.5672 59.9973 32.0000 1.9737 1.9750 417.1351 417.4722 0.0507 -1.0000 -1.0000 1456894 1583626529.80 151.5672 59.9973 32.0000 1.9739 1.9753 417.2959 417.6340 0.0508 -1.0000 -1.0000 1456972 1583626529.90 151.5672 59.9973 32.0000 1.9741 1.9754 417.3203 417.6580 0.0507 -1.0000 -1.0000 1457206 1583626530.00 151.5672 59.9973 32.0000 1.9740 1.9753 417.3413 417.6785 0.0507 -1.0000 -1.0000 1457269 1583626530.10 151.5672 59.9973 32.0000 1.9732 1.9745 417.2649 417.6020 0.0507 -1.0000 -1.0000 1457347 1583626530.20 151.5644 59.9973 32.0000 1.9739 1.9752 417.1461 417.4823 0.0506 -1.0000 -1.0000 1457409 1583626530.30 151.5644 59.9973 32.0000 1.9741 1.9754 417.1235 417.4611 0.0507 -1.0000 -1.0000 1457472 1583626530.40 151.5644 59.9973 32.0000 1.9737 1.9750 417.1779 417.5142 0.0506 -1.0000 -1.0000 1457675 1583626530.50 151.5644 59.9973 32.0000 1.9735 1.9748 417.2584 417.5954 0.0507 -1.0000 -1.0000 1457737 1583626530.60 151.5644 59.9973 32.0000 1.9736 1.9750 417.3104 417.6476 0.0507 -1.0000 -1.0000 1457800 1583626530.70 151.5499 59.9973 32.0000 1.9736 1.9749 417.2589 417.5962 0.0507 -1.0000 -1.0000 1457878 1583626530.80 151.5470 59.9973 32.0000 1.9748 1.9762 417.1597 417.4970 0.0507 -1.0000 -1.0000 1457940 1583626530.90 151.5470 59.9973 32.0000 1.9745 1.9758 417.0562 417.3930 0.0507 -1.0000 -1.0000 1458175 1583626531.00 151.5470 59.9973 32.0000 1.9737 1.9750 417.1534 417.4908 0.0507 -1.0000 -1.0000 1458253 1583626531.10 151.5470 59.9973 32.0000 1.9743 1.9756 417.0655 417.4025 0.0507 -1.0000 -1.0000 1458315 1583626531.20 151.5455 59.9973 32.0000 1.9740 1.9753 417.1561 417.4931 0.0507 -1.0000 -1.0000 1458378 1583626531.30 151.4814 59.9973 32.0000 1.9733 1.9747 417.1733 417.5103 0.0507 -1.0000 -1.0000 1458440 1583626531.40 151.4814 59.9973 32.0000 1.9739 1.9752 417.2645 417.6017 0.0507 -1.0000 -1.0000 1458737 1583626531.50 151.4814 59.9973 32.0000 1.9744 1.9757 417.1148 417.4532 0.0509 -1.0000 -1.0000 1458816 1583626531.60 151.4814 59.9973 32.0000 1.9744 1.9757 417.1482 417.4860 0.0508 -1.0000 -1.0000 1458878 1583626531.70 151.4814 59.9973 32.0000 1.9744 1.9757 417.0491 417.3874 0.0509 -1.0000 -1.0000 1458940 1583626531.80 151.4597 59.9973 32.0000 1.9740 1.9753 417.0477 417.3851 0.0507 -1.0000 -1.0000 1459003 1583626531.90 151.4597 59.9973 32.0000 1.9744 1.9758 417.1164 417.4534 0.0507 -1.0000 -1.0000 1459253 1583626532.00 151.4597 59.9973 32.0000 1.9742 1.9755 417.1379 417.4757 0.0508 -1.0000 -1.0000 1459316 1583626532.10 151.4597 59.9973 32.0000 1.9740 1.9753 417.2488 417.5861 0.0507 -1.0000 -1.0000 1459394 1583626532.20 151.4597 59.9973 32.0000 1.9732 1.9745 417.3429 417.6801 0.0507 -1.0000 -1.0000 1459456 1583626532.30 151.4597 59.9973 32.0000 1.9732 1.9745 417.3631 417.7001 0.0507 -1.0000 -1.0000 1459519 1583626532.40 151.4635 59.9973 32.0000 1.9736 1.9750 417.2690 417.6064 0.0507 -1.0000 -1.0000 1459956 1583626532.50 151.4635 59.9973 32.0000 1.9743 1.9756 417.1793 417.5164 0.0508 -1.0000 -1.0000 1500019 1583626532.60 151.4635 59.9973 32.0000 1.9745 1.9758 417.1166 417.4538 0.0507 -1.0000 -1.0000 1500081 1583626532.70 151.4635 59.9973 32.0000 1.9747 1.9760 417.1221 417.4591 0.0508 -1.0000 -1.0000 1500159 1583626532.80 151.4635 59.9973 32.0000 1.9741 1.9754 417.1470 417.4845 0.0507 -1.0000 -1.0000 1500222 1583626532.90 151.5917 59.9973 32.0000 1.9735 1.9748 417.3505 417.6872 0.0506 -1.0000 -1.0000 1500409 1583626533.00 151.5917 59.9973 32.0000 1.9732 1.9745 417.3296 417.6669 0.0507 -1.0000 -1.0000 1500487 1583626533.10 151.5917 59.9973 32.0000 1.9735 1.9748 417.3068 417.6438 0.0507 -1.0000 -1.0000 1500550 1583626533.20 151.5917 59.9973 32.0000 1.9742 1.9755 417.3699 417.7069 0.0507 -1.0000 -1.0000 1500612 1583626533.30 151.5917 59.9973 32.0000 1.9738 1.9751 417.3087 417.6459 0.0507 -1.0000 -1.0000 1500675 1583626533.40 151.5658 59.9973 32.0000 1.9733 1.9746 417.2753 417.6129 0.0507 -1.0000 -1.0000 1500737 1583626533.50 151.5361 59.9973 32.0000 1.9732 1.9745 417.1562 417.4928 0.0506 -1.0000 -1.0000 1500940 1583626533.60 151.5361 59.9973 32.0000 1.9742 1.9755 417.1661 417.5032 0.0507 -1.0000 -1.0000 1501003 1583626533.70 151.5361 59.9973 32.0000 1.9739 1.9752 417.2364 417.5738 0.0507 -1.0000 -1.0000 1501066 1583626533.80 151.5361 59.9973 32.0000 1.9730 1.9743 417.2652 417.6030 0.0507 -1.0000 -1.0000 1501144 1583626533.90 151.5361 59.9973 32.0000 1.9729 1.9742 417.3125 417.6494 0.0507 -1.0000 -1.0000 1501206 1583626534.00 151.4987 59.9973 32.0000 1.9738 1.9751 417.1685 417.5052 0.0506 -1.0000 -1.0000 1501269 1583626534.10 151.4987 59.9973 32.0000 1.9733 1.9746 417.1575 417.4953 0.0508 -1.0000 -1.0000 1501331 1583626534.20 151.4987 59.9973 32.0000 1.9752 1.9765 417.0701 417.4080 0.0508 -1.0000 -1.0000 1501394 1583626534.30 151.4987 59.9973 32.0000 1.9743 1.9756 417.0740 417.4113 0.0507 -1.0000 -1.0000 1501456 1583626534.40 151.4987 59.9973 32.0000 1.9744 1.9757 416.9991 417.3367 0.0508 -1.0000 -1.0000 1501534 1583626534.50 151.4634 59.9973 32.0000 1.9731 1.9744 417.2258 417.5629 0.0507 -1.0000 -1.0000 1501659 1583626534.60 151.4634 59.9973 32.0000 1.9735 1.9748 417.2892 417.6264 0.0507 -1.0000 -1.0000 1501722 1583626534.70 151.4634 59.9973 32.0000 1.9733 1.9746 417.1387 417.4752 0.0507 -1.0000 -1.0000 1501800 1583626534.80 151.4634 59.9973 32.0000 1.9746 1.9759 417.0904 417.4282 0.0508 -1.0000 -1.0000 1501862 1583626534.90 151.4634 59.9973 32.0000 1.9754 1.9767 417.0342 417.3719 0.0508 -1.0000 -1.0000 1501925 1583626535.00 151.4634 59.9973 32.0000 1.9741 1.9754 417.0489 417.3854 0.0506 -1.0000 -1.0000 1502972 1583626535.10 151.5098 59.9965 32.0000 1.9743 1.9756 417.0678 417.4049 0.0508 -1.0000 -1.0000 1503034 1583626535.20 151.5098 59.9965 32.0000 1.9738 1.9751 417.1267 417.4637 0.0506 -1.0000 -1.0000 1503097 1583626535.30 151.5098 59.9965 32.0000 1.9748 1.9761 417.1106 417.4474 0.0508 -1.0000 -1.0000 1503159 1583626535.40 151.5098 59.9965 32.0000 1.9745 1.9758 417.2493 417.5881 0.0510 -1.0000 -1.0000 1503237 1583626535.50 151.5098 59.9965 32.0000 1.9745 1.9758 417.3246 417.6627 0.0508 -1.0000 -1.0000 1503300 1583626535.60 151.5098 59.9965 32.0000 1.9733 1.9746 417.2359 417.5742 0.0508 -1.0000 -1.0000 1503363 1583626535.70 151.5180 59.9965 32.0000 1.9737 1.9750 417.2229 417.5602 0.0507 -1.0000 -1.0000 1503425 1583626535.80 151.5180 59.9965 32.0000 1.9735 1.9748 417.2270 417.5639 0.0506 -1.0000 -1.0000 1503503 1583626535.90 151.5180 59.9965 32.0000 1.9740 1.9753 417.0675 417.4041 0.0507 -1.0000 -1.0000 1503566 1583626536.00 151.5180 59.9965 32.0000 1.9744 1.9757 417.1265 417.4638 0.0507 -1.0000 -1.0000 1503628 1583626536.10 151.5180 59.9965 32.0000 1.9753 1.9766 417.0776 417.4154 0.0508 -1.0000 -1.0000 1503706 1583626536.20 151.6192 59.9965 32.0000 1.9734 1.9747 417.2373 417.5746 0.0507 -1.0000 -1.0000 1503769 1583626536.30 151.6192 59.9965 32.0000 1.9738 1.9751 417.3447 417.6824 0.0508 -1.0000 -1.0000 1503831 1583626536.40 151.6192 59.9965 32.0000 1.9738 1.9751 417.3592 417.6969 0.0508 -1.0000 -1.0000 1503909 1583626536.50 151.6192 59.9965 32.0000 1.9742 1.9755 417.2462 417.5836 0.0507 -1.0000 -1.0000 1503972 1583626536.60 151.6192 59.9965 32.0000 1.9748 1.9761 417.1272 417.4636 0.0506 -1.0000 -1.0000 1504034 1583626536.70 151.6192 59.9965 32.0000 1.9743 1.9756 417.0484 417.3855 0.0507 -1.0000 -1.0000 1504112 1583626536.80 151.6192 59.9965 32.0000 1.9735 1.9748 417.0697 417.4071 0.0508 -1.0000 -1.0000 1504159 1583626536.90 151.5399 59.9965 32.0000 1.9742 1.9755 417.1193 417.4570 0.0508 -1.0000 -1.0000 1504237 1583626537.00 151.5399 59.9965 32.0000 1.9745 1.9758 417.2409 417.5793 0.0509 -1.0000 -1.0000 1504956 1583626537.10 151.5399 59.9965 32.0000 1.9745 1.9758 417.1115 417.4493 0.0507 -1.0000 -1.0000 1505050 1583626537.20 151.5399 59.9965 32.0000 1.9742 1.9756 417.0873 417.4249 0.0509 -1.0000 -1.0000 1505128 1583626537.30 151.5399 59.9965 32.0000 1.9739 1.9752 417.0317 417.3689 0.0507 -1.0000 -1.0000 1505190 1583626537.40 151.5014 59.9965 32.0000 1.9747 1.9761 417.0296 417.3669 0.0508 -1.0000 -1.0000 1505253 1583626537.50 151.5014 59.9965 32.0000 1.9739 1.9752 417.1639 417.5009 0.0507 -1.0000 -1.0000 1505316 1583626537.60 151.5014 59.9965 32.0000 1.9735 1.9748 417.2076 417.5447 0.0507 -1.0000 -1.0000 1505378 1583626537.70 151.5014 59.9965 32.0000 1.9731 1.9744 417.2703 417.6078 0.0507 -1.0000 -1.0000 1505440 1583626537.80 151.5014 59.9965 32.0000 1.9737 1.9750 417.2428 417.5798 0.0507 -1.0000 -1.0000 1505519 1583626537.90 151.5014 59.9965 32.0000 1.9741 1.9755 417.1882 417.5264 0.0508 -1.0000 -1.0000 1505581 1583626538.00 151.4458 59.9965 32.0000 1.9749 1.9762 417.1302 417.4684 0.0509 -1.0000 -1.0000 1505644 1583626538.10 151.4458 59.9965 32.0000 1.9743 1.9756 417.1158 417.4543 0.0509 -1.0000 -1.0000 1505722 1583626538.20 151.4458 59.9965 32.0000 1.9737 1.9750 417.2010 417.5393 0.0509 -1.0000 -1.0000 1505784 1583626538.30 151.4458 59.9965 32.0000 1.9735 1.9748 417.2483 417.5856 0.0506 -1.0000 -1.0000 1505847 1583626538.40 151.4458 59.9965 32.0000 1.9736 1.9749 417.2447 417.5813 0.0507 -1.0000 -1.0000 1505909 1583626538.50 151.4327 59.9965 32.0000 1.9738 1.9751 417.1861 417.5250 0.0509 -1.0000 -1.0000 1505972 1583626538.60 151.4034 59.9965 32.0000 1.9742 1.9755 417.2823 417.6193 0.0507 -1.0000 -1.0000 1506034 1583626538.70 151.4034 59.9965 32.0000 1.9735 1.9748 417.1943 417.5310 0.0507 -1.0000 -1.0000 1506112 1583626538.80 151.4034 59.9965 32.0000 1.9748 1.9762 417.1671 417.5055 0.0509 -1.0000 -1.0000 1506175 1583626538.90 151.4034 59.9965 32.0000 1.9748 1.9761 417.0439 417.3824 0.0510 -1.0000 -1.0000 1506237 1583626539.00 151.4034 59.9965 32.0000 1.9755 1.9768 417.0796 417.4171 0.0508 -1.0000 -1.0000 1506440 1583626539.10 151.4365 59.9965 32.0000 1.9751 1.9764 417.0792 417.4165 0.0507 -1.0000 -1.0000 1506503 1583626539.20 151.4365 59.9965 32.0000 1.9745 1.9758 417.1873 417.5250 0.0508 -1.0000 -1.0000 1506565 1583626539.30 151.4365 59.9965 32.0000 1.9739 1.9752 417.2786 417.6172 0.0509 -1.0000 -1.0000 1506644 1583626539.40 151.4365 59.9965 32.0000 1.9741 1.9754 417.2761 417.6139 0.0507 -1.0000 -1.0000 1506737 1583626539.50 151.4365 59.9965 32.0000 1.9736 1.9749 417.2376 417.5748 0.0507 -1.0000 -1.0000 1506816 1583626539.60 151.4640 59.9969 32.0000 1.9745 1.9758 417.0922 417.4292 0.0507 -1.0000 -1.0000 1506956 1583626539.70 151.4753 59.9971 32.0000 1.9743 1.9756 417.0909 417.4287 0.0509 -1.0000 -1.0000 1507019 1583626539.80 151.4753 59.9971 32.0000 1.9751 1.9765 417.0655 417.4033 0.0508 -1.0000 -1.0000 1507097 1583626539.90 151.4753 59.9971 32.0000 1.9745 1.9759 417.1078 417.4448 0.0507 -1.0000 -1.0000 1507159 1583626540.00 151.4753 59.9971 32.0000 1.9744 1.9757 417.1287 417.4661 0.0508 -1.0000 -1.0000 1507222 1583626540.10 151.4753 59.9971 32.0000 1.9734 1.9748 417.3005 417.6386 0.0508 -1.0000 -1.0000 1507456 1583626540.20 151.4753 59.9971 32.0000 1.9732 1.9745 417.2980 417.6348 0.0507 -1.0000 -1.0000 1507519 1583626540.30 151.5010 59.9971 32.0000 1.9737 1.9750 417.2487 417.5859 0.0507 -1.0000 -1.0000 1507581 1583626540.40 151.5010 59.9971 32.0000 1.9740 1.9754 417.1588 417.4965 0.0508 -1.0000 -1.0000 1507644 1583626540.50 151.5010 59.9971 32.0000 1.9742 1.9756 417.1827 417.5201 0.0507 -1.0000 -1.0000 1507722 1583626540.60 151.5010 59.9971 32.0000 1.9737 1.9750 417.0772 417.4142 0.0507 -1.0000 -1.0000 1507940 1583626540.70 151.5010 59.9971 32.0000 1.9740 1.9753 417.0657 417.4027 0.0507 -1.0000 -1.0000 1508019 1583626540.80 151.4795 59.9971 32.0000 1.9739 1.9752 417.1850 417.5219 0.0507 -1.0000 -1.0000 1508081 1583626540.90 151.4445 59.9971 32.0000 1.9737 1.9750 417.2140 417.5519 0.0508 -1.0000 -1.0000 1508144 1583626541.00 151.4445 59.9971 32.0000 1.9739 1.9752 417.1839 417.5208 0.0507 -1.0000 -1.0000 1508222 1583626541.10 151.4445 59.9971 32.0000 1.9731 1.9744 417.2808 417.6187 0.0508 -1.0000 -1.0000 1508456 1583626541.20 151.4445 59.9971 32.0000 1.9737 1.9751 417.3193 417.6569 0.0507 -1.0000 -1.0000 1508519 1583626541.30 151.4445 59.9971 32.0000 1.9745 1.9758 417.2275 417.5662 0.0509 -1.0000 -1.0000 1508581 1583626541.40 151.4410 59.9971 32.0000 1.9744 1.9757 417.2326 417.5714 0.0509 -1.0000 -1.0000 1508644 1583626541.50 151.4403 59.9971 32.0000 1.9743 1.9756 417.1629 417.5007 0.0508 -1.0000 -1.0000 1508722 1583626541.60 151.4403 59.9971 32.0000 1.9737 1.9750 417.2368 417.5742 0.0507 -1.0000 -1.0000 1508956 1583626541.70 151.4403 59.9971 32.0000 1.9740 1.9753 417.2268 417.5651 0.0508 -1.0000 -1.0000 1509019 1583626541.80 151.4403 59.9971 32.0000 1.9730 1.9743 417.2640 417.6015 0.0507 -1.0000 -1.0000 1509097 1583626541.90 151.4403 59.9971 32.0000 1.9738 1.9751 417.2626 417.6006 0.0508 -1.0000 -1.0000 1509159 1583626542.00 151.5762 59.9971 32.0000 1.9742 1.9755 417.3117 417.6481 0.0506 -1.0000 -1.0000 1509222 1583626542.10 151.5762 59.9971 32.0000 1.9739 1.9752 417.1997 417.5377 0.0509 -1.0000 -1.0000 1509300 1583626542.20 151.5762 59.9971 32.0000 1.9748 1.9762 417.1195 417.4563 0.0506 -1.0000 -1.0000 1510081 1583626542.30 151.5762 59.9971 32.0000 1.9754 1.9767 417.1589 417.4965 0.0507 -1.0000 -1.0000 1510144 1583626542.40 151.5762 59.9971 32.0000 1.9747 1.9761 417.0790 417.4166 0.0508 -1.0000 -1.0000 1510222 1583626542.50 151.5293 59.9971 32.0000 1.9745 1.9758 417.1458 417.4838 0.0508 -1.0000 -1.0000 1510284 1583626542.60 151.5293 59.9971 32.0000 1.9741 1.9754 417.3092 417.6463 0.0507 -1.0000 -1.0000 1510347 1583626542.70 151.5293 59.9971 32.0000 1.9736 1.9749 417.3360 417.6731 0.0507 -1.0000 -1.0000 1510425 1583626542.80 151.5293 59.9971 32.0000 1.9739 1.9752 417.2820 417.6195 0.0507 -1.0000 -1.0000 1510487 1583626542.90 151.5293 59.9971 32.0000 1.9742 1.9755 417.0868 417.4238 0.0507 -1.0000 -1.0000 1510550 1583626543.00 151.5184 59.9971 32.0000 1.9744 1.9757 416.9872 417.3242 0.0507 -1.0000 -1.0000 1510628 1583626543.10 151.4878 59.9971 32.0000 1.9746 1.9759 417.0844 417.4225 0.0509 -1.0000 -1.0000 1510690 1583626543.20 151.4878 59.9971 32.0000 1.9744 1.9757 417.0661 417.4037 0.0508 -1.0000 -1.0000 1510753 1583626543.30 151.4878 59.9971 32.0000 1.9739 1.9753 417.1973 417.5346 0.0507 -1.0000 -1.0000 1510816 1583626543.40 151.4878 59.9971 32.0000 1.9734 1.9747 417.1723 417.5098 0.0508 -1.0000 -1.0000 1510878 1583626543.50 151.4878 59.9971 32.0000 1.9741 1.9754 417.2782 417.6155 0.0507 -1.0000 -1.0000 1510956 1583626543.60 151.4178 59.9971 32.0000 1.9736 1.9749 417.3449 417.6830 0.0508 -1.0000 -1.0000 1511019 1583626543.70 151.4178 59.9971 32.0000 1.9737 1.9750 417.2311 417.5685 0.0508 -1.0000 -1.0000 1511206 1583626543.80 151.4178 59.9971 32.0000 1.9751 1.9764 417.1200 417.4576 0.0508 -1.0000 -1.0000 1511269 1583626543.90 151.4178 59.9971 32.0000 1.9738 1.9751 417.0850 417.4223 0.0508 -1.0000 -1.0000 1511331 1583626544.00 151.4455 59.9971 32.0000 1.9739 1.9752 417.1318 417.4686 0.0507 -1.0000 -1.0000 1511394 1583626544.10 151.4899 59.9971 32.0000 1.9741 1.9754 417.2338 417.5715 0.0508 -1.0000 -1.0000 1511472 1583626544.20 151.4899 59.9971 32.0000 1.9739 1.9752 417.2931 417.6297 0.0505 -1.0000 -1.0000 1512159 1583626544.30 151.4899 59.9971 32.0000 1.9741 1.9754 417.3944 417.7326 0.0508 -1.0000 -1.0000 1512222 1583626544.40 151.4899 59.9971 32.0000 1.9757 1.9771 417.2809 417.6185 0.0507 -1.0000 -1.0000 1512284 1583626544.50 151.4899 59.9971 32.0000 1.9746 1.9759 417.1798 417.5170 0.0507 -1.0000 -1.0000 1512362 1583626544.60 151.4899 59.9971 32.0000 1.9748 1.9762 417.1048 417.4435 0.0509 -1.0000 -1.0000 1512425 1583626544.70 151.5394 59.9964 32.0000 1.9751 1.9764 417.0676 417.4050 0.0508 -1.0000 -1.0000 1512503 1583626544.80 151.5394 59.9964 32.0000 1.9745 1.9758 417.2135 417.5517 0.0509 -1.0000 -1.0000 1512565 1583626544.90 151.5394 59.9964 32.0000 1.9740 1.9753 417.3811 417.7179 0.0506 -1.0000 -1.0000 1512628 1583626545.00 151.5394 59.9964 32.0000 1.9739 1.9752 417.2783 417.6160 0.0508 -1.0000 -1.0000 1512690 1583626545.10 151.5394 59.9964 32.0000 1.9738 1.9751 417.1495 417.4871 0.0508 -1.0000 -1.0000 1512753 1583626545.20 151.5394 59.9964 32.0000 1.9747 1.9760 417.0656 417.4025 0.0507 -1.0000 -1.0000 1512831 1583626545.30 151.5694 59.9964 32.0000 1.9741 1.9755 417.0720 417.4092 0.0508 -1.0000 -1.0000 1512894 1583626545.40 151.5694 59.9964 32.0000 1.9736 1.9750 417.1610 417.4983 0.0507 -1.0000 -1.0000 1512956 1583626545.50 151.5694 59.9964 32.0000 1.9737 1.9750 417.2660 417.6035 0.0507 -1.0000 -1.0000 1513034 1583626545.60 151.5694 59.9964 32.0000 1.9730 1.9744 417.3454 417.6831 0.0508 -1.0000 -1.0000 1513097 1583626545.70 151.5694 59.9964 32.0000 1.9737 1.9750 417.2426 417.5803 0.0507 -1.0000 -1.0000 1513159 1583626545.80 151.5743 59.9964 32.0000 1.9743 1.9756 417.1747 417.5123 0.0508 -1.0000 -1.0000 1513237 1583626545.90 151.5765 59.9964 32.0000 1.9740 1.9753 417.0823 417.4210 0.0508 -1.0000 -1.0000 1513300 1583626546.00 151.5765 59.9964 32.0000 1.9729 1.9742 417.1065 417.4434 0.0507 -1.0000 -1.0000 1513363 1583626546.10 151.5765 59.9964 32.0000 1.9735 1.9749 417.1569 417.4941 0.0507 -1.0000 -1.0000 1513440 1583626546.20 151.5765 59.9964 32.0000 1.9746 1.9759 417.1520 417.4895 0.0508 -1.0000 -1.0000 1513503 1583626546.30 151.5765 59.9964 32.0000 1.9736 1.9750 417.3018 417.6397 0.0508 -1.0000 -1.0000 1513566 1583626546.40 151.5765 59.9964 32.0000 1.9737 1.9750 417.3502 417.6872 0.0507 -1.0000 -1.0000 1513628 1583626546.50 151.5333 59.9964 32.0000 1.9738 1.9752 417.3526 417.6909 0.0508 -1.0000 -1.0000 1513690 1583626546.60 151.5333 59.9964 32.0000 1.9740 1.9753 417.2260 417.5631 0.0507 -1.0000 -1.0000 1513753 1583626546.70 151.5333 59.9964 32.0000 1.9743 1.9757 417.0993 417.4383 0.0509 -1.0000 -1.0000 1513831 1583626546.80 151.5333 59.9964 32.0000 1.9748 1.9761 417.0419 417.3787 0.0507 -1.0000 -1.0000 1513940 1583626546.90 151.5333 59.9964 32.0000 1.9747 1.9760 417.0878 417.4259 0.0509 -1.0000 -1.0000 1514003 1583626547.00 151.4926 59.9964 32.0000 1.9741 1.9754 417.1503 417.4870 0.0506 -1.0000 -1.0000 1514081 1583626547.10 151.4926 59.9964 32.0000 1.9733 1.9746 417.2869 417.6239 0.0507 -1.0000 -1.0000 1514144 1583626547.20 151.4926 59.9964 32.0000 1.9727 1.9740 417.3522 417.6901 0.0508 -1.0000 -1.0000 1514206 1583626547.30 151.4926 59.9964 32.0000 1.9742 1.9755 417.2903 417.6281 0.0507 -1.0000 -1.0000 1514706 1583626547.40 151.4926 59.9964 32.0000 1.9742 1.9755 417.1857 417.5221 0.0506 -1.0000 -1.0000 1514769 1583626547.50 151.4872 59.9964 32.0000 1.9748 1.9761 417.0983 417.4354 0.0507 -1.0000 -1.0000 1514831 1583626547.60 151.4343 59.9964 32.0000 1.9744 1.9757 417.1011 417.4381 0.0507 -1.0000 -1.0000 1514894 1583626547.70 151.4343 59.9964 32.0000 1.9746 1.9759 417.0823 417.4187 0.0506 -1.0000 -1.0000 1514956 1583626547.80 151.4343 59.9964 32.0000 1.9743 1.9756 417.0775 417.4146 0.0507 -1.0000 -1.0000 1515237 1583626547.90 151.4343 59.9964 32.0000 1.9740 1.9753 417.1490 417.4857 0.0507 -1.0000 -1.0000 1515300 1583626548.00 151.4343 59.9964 32.0000 1.9740 1.9753 417.2320 417.5692 0.0507 -1.0000 -1.0000 1515363 1583626548.10 151.4809 59.9964 32.0000 1.9739 1.9752 417.2389 417.5759 0.0507 -1.0000 -1.0000 1515440 1583626548.20 151.4809 59.9964 32.0000 1.9740 1.9753 417.2765 417.6138 0.0507 -1.0000 -1.0000 1515503 1583626548.30 151.4809 59.9964 32.0000 1.9740 1.9754 417.1395 417.4772 0.0508 -1.0000 -1.0000 1515690 1583626548.40 151.4809 59.9964 32.0000 1.9741 1.9755 417.0001 417.3366 0.0506 -1.0000 -1.0000 1515753 1583626548.50 151.4809 59.9964 32.0000 1.9739 1.9752 417.1010 417.4378 0.0507 -1.0000 -1.0000 1515815 1583626548.60 151.5123 59.9964 32.0000 1.9743 1.9756 417.1529 417.4904 0.0507 -1.0000 -1.0000 1515878 1583626548.70 151.5634 59.9964 32.0000 1.9734 1.9748 417.2404 417.5779 0.0508 -1.0000 -1.0000 1515956 1583626548.80 151.5634 59.9964 32.0000 1.9732 1.9745 417.2371 417.5743 0.0506 -1.0000 -1.0000 1516019 1583626548.90 151.5634 59.9964 32.0000 1.9736 1.9749 417.2663 417.6028 0.0506 -1.0000 -1.0000 1516269 1583626549.00 151.5634 59.9964 32.0000 1.9741 1.9754 417.1596 417.4975 0.0508 -1.0000 -1.0000 1516347 1583626549.10 151.5634 59.9964 32.0000 1.9747 1.9760 417.1825 417.5192 0.0505 -1.0000 -1.0000 1516409 1583626549.20 151.5379 59.9964 32.0000 1.9746 1.9759 417.0708 417.4072 0.0507 -1.0000 -1.0000 1516472 1583626549.30 151.5379 59.9964 32.0000 1.9741 1.9754 417.1682 417.5058 0.0508 -1.0000 -1.0000 1516534 1583626549.40 151.5379 59.9964 32.0000 1.9739 1.9752 417.2776 417.6159 0.0508 -1.0000 -1.0000 1516659 1583626549.50 151.5379 59.9964 32.0000 1.9732 1.9745 417.2856 417.6235 0.0508 -1.0000 -1.0000 1516737 1583626549.60 151.5379 59.9964 32.0000 1.9741 1.9754 417.2633 417.6000 0.0507 -1.0000 -1.0000 1516800 1583626549.70 151.5379 59.9964 32.0000 1.9745 1.9758 417.2328 417.5709 0.0508 -1.0000 -1.0000 1516863 1583626549.80 151.5138 59.9961 32.0000 1.9738 1.9751 417.1854 417.5229 0.0508 -1.0000 -1.0000 1516940 1583626549.90 151.5138 59.9961 32.0000 1.9742 1.9756 417.0806 417.4185 0.0508 -1.0000 -1.0000 1517519 1583626550.00 151.5138 59.9961 32.0000 1.9739 1.9752 417.0388 417.3760 0.0507 -1.0000 -1.0000 1517581 1583626550.10 151.5138 59.9961 32.0000 1.9738 1.9751 417.1873 417.5247 0.0507 -1.0000 -1.0000 1517659 1583626550.20 151.5138 59.9961 32.0000 1.9729 1.9742 417.2498 417.5871 0.0507 -1.0000 -1.0000 1517722 1583626550.30 151.4878 59.9961 32.0000 1.9738 1.9751 417.2761 417.6132 0.0508 -1.0000 -1.0000 1517784 1583626550.40 151.4878 59.9961 32.0000 1.9734 1.9748 417.1067 417.4445 0.0508 -1.0000 -1.0000 1517972 1583626550.50 151.4878 59.9961 32.0000 1.9741 1.9754 417.0947 417.4314 0.0507 -1.0000 -1.0000 1518034 1583626550.60 151.4878 59.9961 32.0000 1.9742 1.9755 417.1032 417.4410 0.0508 -1.0000 -1.0000 1518097 1583626550.70 151.4878 59.9961 32.0000 1.9741 1.9754 417.0169 417.3535 0.0506 -1.0000 -1.0000 1518175 1583626550.80 151.4878 59.9961 32.0000 1.9742 1.9755 417.1452 417.4834 0.0508 -1.0000 -1.0000 1518237 1583626550.90 151.4115 59.9961 32.0000 1.9739 1.9752 417.1619 417.4996 0.0508 -1.0000 -1.0000 1518300 1583626551.00 151.4115 59.9961 32.0000 1.9739 1.9752 417.1718 417.5082 0.0506 -1.0000 -1.0000 1518378 1583626551.10 151.4115 59.9961 32.0000 1.9734 1.9747 417.2376 417.5742 0.0507 -1.0000 -1.0000 1518440 1583626551.20 151.4115 59.9961 32.0000 1.9738 1.9751 417.2774 417.6146 0.0506 -1.0000 -1.0000 1518503 1583626551.30 151.4115 59.9961 32.0000 1.9733 1.9746 417.1834 417.5214 0.0508 -1.0000 -1.0000 1518565 1583626551.40 151.4192 59.9961 32.0000 1.9741 1.9754 417.2006 417.5376 0.0507 -1.0000 -1.0000 1519237 1583626551.50 151.4292 59.9961 32.0000 1.9737 1.9750 417.1872 417.5243 0.0507 -1.0000 -1.0000 1519316 1583626551.60 151.4292 59.9961 32.0000 1.9742 1.9755 417.0679 417.4055 0.0508 -1.0000 -1.0000 1519378 1583626551.70 151.4292 59.9961 32.0000 1.9738 1.9751 417.0836 417.4203 0.0507 -1.0000 -1.0000 1519440 1583626551.80 151.4292 59.9961 32.0000 1.9744 1.9757 417.2464 417.5834 0.0506 -1.0000 -1.0000 1519519 1583626551.90 151.4292 59.9961 32.0000 1.9739 1.9753 417.2933 417.6318 0.0509 -1.0000 -1.0000 1519581 1583626552.00 151.4757 59.9961 32.0000 1.9743 1.9756 417.3337 417.6713 0.0507 -1.0000 -1.0000 1519659 1583626552.10 151.4757 59.9961 32.0000 1.9739 1.9753 417.1791 417.5152 0.0505 -1.0000 -1.0000 1519737 1583626552.20 151.4757 59.9961 32.0000 1.9742 1.9755 417.1916 417.5280 0.0506 -1.0000 -1.0000 1519800 1583626552.30 151.4757 59.9961 32.0000 1.9740 1.9753 417.0527 417.3902 0.0508 -1.0000 -1.0000 1519862 1583626552.40 151.4757 59.9961 32.0000 1.9744 1.9757 416.9792 417.3166 0.0507 -1.0000 -1.0000 1519940 1583626552.50 151.4757 59.9961 32.0000 1.9746 1.9759 417.0886 417.4250 0.0506 -1.0000 -1.0000 1520003 1583626552.60 151.4806 59.9961 32.0000 1.9732 1.9745 417.1836 417.5203 0.0507 -1.0000 -1.0000 1520065 1583626552.70 151.5023 59.9961 32.0000 1.9737 1.9750 417.1816 417.5193 0.0508 -1.0000 -1.0000 1520144 1583626552.80 151.5023 59.9961 32.0000 1.9734 1.9747 417.1865 417.5240 0.0507 -1.0000 -1.0000 1520206 1583626552.90 151.5023 59.9961 32.0000 1.9740 1.9753 417.1668 417.5035 0.0507 -1.0000 -1.0000 1520284 1583626553.00 151.5023 59.9961 32.0000 1.9751 1.9764 417.0279 417.3652 0.0508 -1.0000 -1.0000 1520472 1583626553.10 151.5023 59.9961 32.0000 1.9750 1.9763 417.1024 417.4387 0.0506 -1.0000 -1.0000 1520519 1583626553.20 151.5023 59.9961 32.0000 1.9738 1.9751 417.1357 417.4730 0.0508 -1.0000 -1.0000 1520597 1583626553.30 151.5023 59.9961 32.0000 1.9725 1.9738 417.2102 417.5471 0.0506 -1.0000 -1.0000 1520659 1583626553.40 151.5023 59.9961 32.0000 1.9730 1.9743 417.3093 417.6470 0.0508 -1.0000 -1.0000 1520722 1583626553.50 151.5023 59.9961 32.0000 1.9731 1.9744 417.2416 417.5790 0.0507 -1.0000 -1.0000 1520956 1583626553.60 151.5023 59.9961 32.0000 1.9738 1.9751 417.2490 417.5859 0.0507 -1.0000 -1.0000 1521034 1583626553.70 151.4876 59.9961 32.0000 1.9743 1.9756 417.1603 417.4984 0.0508 -1.0000 -1.0000 1521097 1583626553.80 151.4260 59.9961 32.0000 1.9744 1.9757 417.1333 417.4696 0.0507 -1.0000 -1.0000 1521175 1583626553.90 151.4260 59.9961 32.0000 1.9739 1.9752 417.1996 417.5373 0.0507 -1.0000 -1.0000 1521237 1583626554.00 151.4260 59.9961 32.0000 1.9738 1.9751 417.2202 417.5576 0.0507 -1.0000 -1.0000 1521456 1583626554.10 151.4260 59.9961 32.0000 1.9740 1.9753 417.3041 417.6419 0.0508 -1.0000 -1.0000 1521534 1583626554.20 151.4260 59.9961 32.0000 1.9743 1.9757 417.2864 417.6245 0.0508 -1.0000 -1.0000 1521597 1583626554.30 151.4260 59.9961 32.0000 1.9742 1.9756 417.2585 417.5973 0.0509 -1.0000 -1.0000 1521659 1583626554.40 151.4330 59.9961 32.0000 1.9737 1.9750 417.2492 417.5868 0.0508 -1.0000 -1.0000 1521737 1583626554.50 151.4330 59.9961 32.0000 1.9749 1.9763 417.1291 417.4664 0.0507 -1.0000 -1.0000 1522472 1583626554.60 151.4330 59.9961 32.0000 1.9743 1.9757 417.1664 417.5031 0.0507 -1.0000 -1.0000 1522534 1583626554.70 151.4330 59.9961 32.0000 1.9743 1.9756 417.2070 417.5454 0.0508 -1.0000 -1.0000 1522612 1583626554.80 151.4330 59.9961 32.0000 1.9734 1.9747 417.2547 417.5914 0.0506 -1.0000 -1.0000 1522675 1583626554.90 151.5019 59.9968 32.0000 1.9741 1.9754 417.1806 417.5180 0.0508 -1.0000 -1.0000 1522737 1583626555.00 151.5049 59.9968 32.0000 1.9745 1.9758 417.1276 417.4649 0.0508 -1.0000 -1.0000 1522815 1583626555.10 151.5049 59.9968 32.0000 1.9746 1.9759 417.1487 417.4852 0.0505 -1.0000 -1.0000 1522878 1583626555.20 151.5049 59.9968 32.0000 1.9748 1.9761 417.1000 417.4363 0.0506 -1.0000 -1.0000 1522940 1583626555.30 151.5049 59.9968 32.0000 1.9743 1.9756 417.0976 417.4346 0.0507 -1.0000 -1.0000 1523003 1583626555.40 151.5049 59.9968 32.0000 1.9737 1.9750 417.2174 417.5550 0.0508 -1.0000 -1.0000 1523066 1583626555.50 151.5214 59.9968 32.0000 1.9740 1.9753 417.2293 417.5662 0.0507 -1.0000 -1.0000 1523144 1583626555.60 151.5214 59.9968 32.0000 1.9736 1.9749 417.3179 417.6559 0.0508 -1.0000 -1.0000 1523206 1583626555.70 151.5214 59.9968 32.0000 1.9744 1.9757 417.2609 417.5980 0.0507 -1.0000 -1.0000 1523269 1583626555.80 151.5214 59.9968 32.0000 1.9744 1.9757 417.1886 417.5257 0.0507 -1.0000 -1.0000 1523347 1583626555.90 151.5214 59.9968 32.0000 1.9742 1.9756 417.1509 417.4880 0.0507 -1.0000 -1.0000 1523409 1583626556.00 151.5042 59.9968 32.0000 1.9742 1.9755 417.1842 417.5214 0.0507 -1.0000 -1.0000 1523472 1583626556.10 151.4873 59.9968 32.0000 1.9739 1.9752 417.2795 417.6164 0.0507 -1.0000 -1.0000 1523534 1583626556.20 151.4873 59.9968 32.0000 1.9733 1.9746 417.2389 417.5771 0.0508 -1.0000 -1.0000 1523597 1583626556.30 151.4873 59.9968 32.0000 1.9730 1.9743 417.2716 417.6085 0.0506 -1.0000 -1.0000 1523659 1583626556.40 151.4873 59.9968 32.0000 1.9739 1.9752 417.1660 417.5031 0.0507 -1.0000 -1.0000 1523737 1583626556.50 151.4873 59.9968 32.0000 1.9739 1.9752 417.1835 417.5204 0.0507 -1.0000 -1.0000 1523800 1583626556.60 151.4873 59.9968 32.0000 1.9739 1.9752 417.1028 417.4399 0.0507 -1.0000 -1.0000 1524440 1583626556.70 151.4873 59.9968 32.0000 1.9738 1.9751 416.9920 417.3292 0.0507 -1.0000 -1.0000 1524519 1583626556.80 151.4873 59.9968 32.0000 1.9741 1.9755 417.0796 417.4166 0.0507 -1.0000 -1.0000 1524581 1583626556.90 151.4873 59.9968 32.0000 1.9738 1.9751 417.1285 417.4651 0.0506 -1.0000 -1.0000 1524644 1583626557.00 151.4873 59.9968 32.0000 1.9735 1.9748 417.2873 417.6240 0.0507 -1.0000 -1.0000 1524722 1583626557.10 151.5004 59.9968 32.0000 1.9734 1.9748 417.2722 417.6094 0.0507 -1.0000 -1.0000 1524784 1583626557.20 151.5031 59.9968 32.0000 1.9746 1.9759 417.1189 417.4560 0.0507 -1.0000 -1.0000 1524847 1583626557.30 151.5031 59.9968 32.0000 1.9742 1.9755 417.1082 417.4450 0.0506 -1.0000 -1.0000 1524909 1583626557.40 151.5031 59.9968 32.0000 1.9741 1.9754 417.1595 417.4964 0.0506 -1.0000 -1.0000 1524987 1583626557.50 151.5031 59.9968 32.0000 1.9732 1.9746 417.2485 417.5850 0.0507 -1.0000 -1.0000 1525050 1583626557.60 151.5016 59.9968 32.0000 1.9733 1.9747 417.3085 417.6455 0.0506 -1.0000 -1.0000 1525112 1583626557.70 151.4707 59.9968 32.0000 1.9739 1.9752 417.3815 417.7192 0.0507 -1.0000 -1.0000 1525206 1583626557.80 151.4707 59.9968 32.0000 1.9735 1.9748 417.3153 417.6522 0.0507 -1.0000 -1.0000 1525284 1583626557.90 151.4707 59.9968 32.0000 1.9748 1.9761 417.1345 417.4723 0.0509 -1.0000 -1.0000 1525347 1583626558.00 151.4707 59.9968 32.0000 1.9747 1.9760 417.1404 417.4772 0.0506 -1.0000 -1.0000 1525409 1583626558.10 151.4707 59.9968 32.0000 1.9750 1.9763 417.0848 417.4203 0.0505 -1.0000 -1.0000 1525487 1583626558.20 151.5058 59.9968 32.0000 1.9749 1.9762 417.0240 417.3607 0.0507 -1.0000 -1.0000 1525550 1583626558.30 151.5058 59.9968 32.0000 1.9740 1.9753 417.1950 417.5325 0.0507 -1.0000 -1.0000 1525613 1583626558.40 151.5058 59.9968 32.0000 1.9739 1.9752 417.2165 417.5532 0.0507 -1.0000 -1.0000 1525675 1583626558.50 151.5058 59.9968 32.0000 1.9736 1.9749 417.2148 417.5520 0.0507 -1.0000 -1.0000 1525737 1583626558.60 151.5058 59.9968 32.0000 1.9748 1.9761 417.0320 417.3692 0.0507 -1.0000 -1.0000 1525800 1583626558.70 151.5122 59.9968 32.0000 1.9745 1.9758 417.0805 417.4177 0.0508 -1.0000 -1.0000 1525878 1583626558.80 151.5464 59.9968 32.0000 1.9739 1.9752 417.1139 417.4508 0.0506 -1.0000 -1.0000 1525940 1583626558.90 151.5464 59.9968 32.0000 1.9740 1.9753 417.1218 417.4601 0.0508 -1.0000 -1.0000 1526003 1583626559.00 151.5464 59.9968 32.0000 1.9736 1.9750 417.2776 417.6151 0.0508 -1.0000 -1.0000 1526081 1583626559.10 151.5464 59.9968 32.0000 1.9735 1.9748 417.2851 417.6223 0.0507 -1.0000 -1.0000 1526612 1583626559.20 151.5464 59.9968 32.0000 1.9737 1.9750 417.3503 417.6873 0.0507 -1.0000 -1.0000 1526690 1583626559.30 151.5396 59.9968 32.0000 1.9737 1.9750 417.1668 417.5040 0.0507 -1.0000 -1.0000 1526737 1583626559.40 151.5396 59.9968 32.0000 1.9737 1.9750 417.0339 417.3708 0.0507 -1.0000 -1.0000 1526816 1583626559.50 151.5396 59.9968 32.0000 1.9739 1.9752 417.0461 417.3827 0.0507 -1.0000 -1.0000 1526878 1583626559.60 151.5396 59.9968 32.0000 1.9735 1.9748 417.0566 417.3940 0.0508 -1.0000 -1.0000 1526940 1583626559.70 151.5396 59.9968 32.0000 1.9737 1.9750 417.1385 417.4755 0.0507 -1.0000 -1.0000 1527003 1583626559.80 151.5324 59.9968 32.0000 1.9734 1.9748 417.2853 417.6233 0.0507 -1.0000 -1.0000 1527081 1583626559.90 151.5103 59.9966 32.0000 1.9735 1.9748 417.2437 417.5800 0.0506 -1.0000 -1.0000 1527144 1583626560.00 151.5103 59.9966 32.0000 1.9740 1.9753 417.2508 417.5876 0.0507 -1.0000 -1.0000 1527206 1583626560.10 151.5103 59.9966 32.0000 1.9739 1.9752 417.1048 417.4428 0.0508 -1.0000 -1.0000 1527284 1583626560.20 151.5103 59.9966 32.0000 1.9746 1.9759 417.0521 417.3884 0.0506 -1.0000 -1.0000 1527456 1583626560.30 151.5103 59.9966 32.0000 1.9744 1.9757 417.0856 417.4226 0.0507 -1.0000 -1.0000 1527519 1583626560.40 151.5103 59.9966 32.0000 1.9731 1.9744 417.1277 417.4641 0.0507 -1.0000 -1.0000 1527597 1583626560.50 151.5314 59.9966 32.0000 1.9736 1.9749 417.1534 417.4908 0.0507 -1.0000 -1.0000 1527659 1583626560.60 151.5314 59.9966 32.0000 1.9738 1.9751 417.1799 417.5163 0.0505 -1.0000 -1.0000 1527722 1583626560.70 151.5314 59.9966 32.0000 1.9739 1.9753 417.1210 417.4582 0.0507 -1.0000 -1.0000 1527956 1583626560.80 151.5314 59.9966 32.0000 1.9748 1.9761 417.1437 417.4805 0.0507 -1.0000 -1.0000 1528019 1583626560.90 151.5314 59.9966 32.0000 1.9747 1.9761 417.0243 417.3613 0.0507 -1.0000 -1.0000 1528097 1583626561.00 151.4926 59.9966 32.0000 1.9740 1.9754 417.0994 417.4372 0.0508 -1.0000 -1.0000 1528175 1583626561.10 151.4601 59.9966 32.0000 1.9741 1.9754 417.1519 417.4888 0.0506 -1.0000 -1.0000 1528222 1583626561.20 151.4601 59.9966 32.0000 1.9738 1.9751 417.1816 417.5183 0.0506 -1.0000 -1.0000 1528472 1583626561.30 151.4601 59.9966 32.0000 1.9735 1.9748 417.2448 417.5816 0.0507 -1.0000 -1.0000 1528534 1583626561.40 151.4601 59.9966 32.0000 1.9741 1.9754 417.2671 417.6038 0.0506 -1.0000 -1.0000 1528597 1583626561.50 151.4600 59.9966 32.0000 1.9742 1.9755 417.1610 417.4971 0.0506 -1.0000 -1.0000 1528659 1583626561.60 151.4488 59.9966 32.0000 1.9744 1.9757 417.1593 417.4959 0.0507 -1.0000 -1.0000 1528722 1583626561.70 151.4488 59.9966 32.0000 1.9743 1.9756 417.0966 417.4338 0.0507 -1.0000 -1.0000 1528956 1583626561.80 151.4488 59.9966 32.0000 1.9744 1.9757 417.0526 417.3900 0.0507 -1.0000 -1.0000 1529034 1583626561.90 151.4488 59.9966 32.0000 1.9749 1.9762 417.1628 417.4991 0.0505 -1.0000 -1.0000 1529097 1583626562.00 151.4488 59.9966 32.0000 1.9737 1.9750 417.2896 417.6262 0.0507 -1.0000 -1.0000 1529159 1583626562.10 151.4570 59.9966 32.0000 1.9732 1.9745 417.3013 417.6388 0.0508 -1.0000 -1.0000 1529237 1583626562.20 151.4570 59.9966 32.0000 1.9739 1.9752 417.2387 417.5758 0.0506 -1.0000 -1.0000 1529456 1583626562.30 151.4570 59.9966 32.0000 1.9746 1.9759 417.2162 417.5525 0.0506 -1.0000 -1.0000 1529519 1583626562.40 151.4570 59.9966 32.0000 1.9745 1.9758 417.1375 417.4740 0.0506 -1.0000 -1.0000 1529613 1583626562.50 151.4570 59.9966 32.0000 1.9746 1.9759 416.9882 417.3243 0.0506 -1.0000 -1.0000 1529675 1583626562.60 151.5310 59.9966 32.0000 1.9745 1.9758 417.1270 417.4645 0.0508 -1.0000 -1.0000 1529737 1583626562.70 151.5902 59.9966 32.0000 1.9743 1.9756 417.0852 417.4229 0.0508 -1.0000 -1.0000 1529940 1583626562.80 151.5902 59.9966 32.0000 1.9734 1.9747 417.2791 417.6164 0.0507 -1.0000 -1.0000 1530003 1583626562.90 151.5902 59.9966 32.0000 1.9731 1.9744 417.2492 417.5869 0.0508 -1.0000 -1.0000 1530065 1583626563.00 151.5902 59.9966 32.0000 1.9738 1.9751 417.2425 417.5808 0.0508 -1.0000 -1.0000 1530144 1583626563.10 151.5902 59.9966 32.0000 1.9745 1.9758 417.2191 417.5554 0.0506 -1.0000 -1.0000 1530206 1583626563.20 151.5068 59.9966 32.0000 1.9743 1.9756 417.0833 417.4206 0.0508 -1.0000 -1.0000 1530690 1583626563.30 151.5068 59.9966 32.0000 1.9741 1.9754 417.0986 417.4349 0.0506 -1.0000 -1.0000 1530753 1583626563.40 151.5068 59.9966 32.0000 1.9735 1.9748 417.1241 417.4622 0.0508 -1.0000 -1.0000 1530816 1583626563.50 151.5068 59.9966 32.0000 1.9730 1.9743 417.2430 417.5801 0.0507 -1.0000 -1.0000 1530894 1583626563.60 151.5068 59.9966 32.0000 1.9738 1.9751 417.2454 417.5832 0.0508 -1.0000 -1.0000 1530956 1583626563.70 151.4379 59.9966 32.0000 1.9728 1.9741 417.3748 417.7116 0.0506 -1.0000 -1.0000 1531190 1583626563.80 151.4309 59.9966 32.0000 1.9737 1.9750 417.2413 417.5791 0.0509 -1.0000 -1.0000 1531269 1583626563.90 151.4309 59.9966 32.0000 1.9743 1.9756 417.0461 417.3828 0.0506 -1.0000 -1.0000 1531331 1583626564.00 151.4309 59.9966 32.0000 1.9736 1.9749 417.1190 417.4556 0.0506 -1.0000 -1.0000 1531394 1583626564.10 151.4309 59.9966 32.0000 1.9732 1.9746 417.1298 417.4665 0.0506 -1.0000 -1.0000 1531456 1583626564.20 151.4260 59.9966 32.0000 1.9733 1.9746 417.2440 417.5810 0.0507 -1.0000 -1.0000 1531519 1583626564.30 151.3967 59.9966 32.0000 1.9731 1.9744 417.3476 417.6844 0.0506 -1.0000 -1.0000 1531722 1583626564.40 151.3967 59.9966 32.0000 1.9745 1.9758 417.2740 417.6119 0.0509 -1.0000 -1.0000 1531800 1583626564.50 151.3967 59.9966 32.0000 1.9738 1.9751 417.2336 417.5708 0.0507 -1.0000 -1.0000 1531862 1583626564.60 151.3967 59.9966 32.0000 1.9745 1.9758 417.1526 417.4895 0.0507 -1.0000 -1.0000 1531925 1583626564.70 151.3967 59.9966 32.0000 1.9740 1.9753 417.0253 417.3618 0.0506 -1.0000 -1.0000 1531987 1583626564.80 151.4754 59.9965 32.0000 1.9742 1.9755 417.0436 417.3803 0.0506 -1.0000 -1.0000 1532175 1583626564.90 151.4754 59.9965 32.0000 1.9743 1.9756 417.0631 417.3990 0.0506 -1.0000 -1.0000 1532237 1583626565.00 151.4754 59.9965 32.0000 1.9743 1.9756 417.2522 417.5884 0.0505 -1.0000 -1.0000 1532315 1583626565.10 151.4754 59.9965 32.0000 1.9734 1.9748 417.3031 417.6421 0.0509 -1.0000 -1.0000 1532378 1583626565.20 151.4754 59.9965 32.0000 1.9734 1.9747 417.2751 417.6119 0.0506 -1.0000 -1.0000 1532440 1583626565.30 151.4754 59.9965 32.0000 1.9741 1.9754 417.1977 417.5344 0.0506 -1.0000 -1.0000 1532675 1583626565.40 151.4697 59.9965 32.0000 1.9747 1.9761 417.0831 417.4189 0.0506 -1.0000 -1.0000 1532737 1583626565.50 151.4697 59.9965 32.0000 1.9740 1.9754 417.0483 417.3858 0.0507 -1.0000 -1.0000 1532816 1583626565.60 151.4697 59.9965 32.0000 1.9739 1.9752 417.0254 417.3627 0.0508 -1.0000 -1.0000 1532878 1583626565.70 151.4697 59.9965 32.0000 1.9736 1.9750 417.1071 417.4432 0.0506 -1.0000 -1.0000 1532940 1583626565.80 151.4697 59.9965 32.0000 1.9739 1.9753 417.2816 417.6181 0.0506 -1.0000 -1.0000 1533019 1583626565.90 151.5701 59.9965 32.0000 1.9734 1.9747 417.3166 417.6539 0.0507 -1.0000 -1.0000 1533081 1583626566.00 151.5701 59.9965 32.0000 1.9733 1.9747 417.2905 417.6264 0.0505 -1.0000 -1.0000 1533144 1583626566.10 151.5701 59.9965 32.0000 1.9739 1.9752 417.1675 417.5040 0.0506 -1.0000 -1.0000 1533222 1583626566.20 151.5701 59.9965 32.0000 1.9743 1.9756 417.0831 417.4197 0.0506 -1.0000 -1.0000 1533284 1583626566.30 151.5701 59.9965 32.0000 1.9740 1.9753 416.9992 417.3363 0.0507 -1.0000 -1.0000 1533519 1583626566.40 151.5164 59.9965 32.0000 1.9738 1.9751 417.1389 417.4764 0.0507 -1.0000 -1.0000 1533581 1583626566.50 151.5147 59.9965 32.0000 1.9729 1.9743 417.2859 417.6229 0.0507 -1.0000 -1.0000 1533659 1583626566.60 151.5147 59.9965 32.0000 1.9731 1.9744 417.2979 417.6360 0.0508 -1.0000 -1.0000 1533722 1583626566.70 151.5147 59.9965 32.0000 1.9726 1.9739 417.2818 417.6193 0.0507 -1.0000 -1.0000 1533800 1583626566.80 151.5147 59.9965 32.0000 1.9736 1.9749 417.3167 417.6540 0.0508 -1.0000 -1.0000 1534222 1583626566.90 151.5077 59.9965 32.0000 1.9746 1.9759 417.0988 417.4374 0.0508 -1.0000 -1.0000 1534300 1583626567.00 151.4677 59.9965 32.0000 1.9740 1.9753 417.0545 417.3910 0.0507 -1.0000 -1.0000 1534362 1583626567.10 151.4677 59.9965 32.0000 1.9741 1.9754 417.0752 417.4115 0.0506 -1.0000 -1.0000 1534425 1583626567.20 151.4677 59.9965 32.0000 1.9738 1.9751 417.1003 417.4370 0.0507 -1.0000 -1.0000 1534503 1583626567.30 151.4677 59.9965 32.0000 1.9735 1.9749 417.1181 417.4561 0.0509 -1.0000 -1.0000 1534565 1583626567.40 151.4677 59.9965 32.0000 1.9742 1.9755 417.1704 417.5056 0.0505 -1.0000 -1.0000 1534628 1583626567.50 151.4656 59.9965 32.0000 1.9736 1.9750 417.2346 417.5720 0.0508 -1.0000 -1.0000 1534706 1583626567.60 151.4656 59.9965 32.0000 1.9730 1.9743 417.2645 417.6017 0.0507 -1.0000 -1.0000 1534769 1583626567.70 151.4656 59.9965 32.0000 1.9740 1.9753 417.3153 417.6529 0.0508 -1.0000 -1.0000 1534831 1583626567.80 151.4656 59.9965 32.0000 1.9742 1.9755 417.2441 417.5813 0.0507 -1.0000 -1.0000 1535222 1583626567.90 151.4656 59.9965 32.0000 1.9744 1.9757 417.2064 417.5431 0.0506 -1.0000 -1.0000 1535284 1583626568.00 151.4446 59.9965 32.0000 1.9748 1.9761 417.1056 417.4421 0.0506 -1.0000 -1.0000 1535347 1583626568.10 151.4314 59.9965 32.0000 1.9751 1.9764 417.1169 417.4536 0.0507 -1.0000 -1.0000 1535425 1583626568.20 151.4314 59.9965 32.0000 1.9747 1.9760 417.0882 417.4244 0.0506 -1.0000 -1.0000 1535487 1583626568.30 151.4314 59.9965 32.0000 1.9742 1.9755 417.1120 417.4485 0.0506 -1.0000 -1.0000 1535550 1583626568.40 151.4314 59.9965 32.0000 1.9739 1.9752 417.2379 417.5750 0.0507 -1.0000 -1.0000 1535613 1583626568.50 151.4314 59.9965 32.0000 1.9740 1.9753 417.2856 417.6219 0.0506 -1.0000 -1.0000 1535675 1583626568.60 151.4814 59.9965 32.0000 1.9734 1.9747 417.2788 417.6171 0.0510 -1.0000 -1.0000 1535737 1583626568.70 151.4814 59.9965 32.0000 1.9743 1.9756 417.2343 417.5729 0.0509 -1.0000 -1.0000 1535815 1583626568.80 151.4814 59.9965 32.0000 1.9742 1.9755 417.1428 417.4803 0.0508 -1.0000 -1.0000 1535878 1583626568.90 151.4814 59.9965 32.0000 1.9746 1.9759 417.1081 417.4448 0.0506 -1.0000 -1.0000 1535940 1583626569.00 151.4814 59.9965 32.0000 1.9744 1.9757 417.0222 417.3601 0.0508 -1.0000 -1.0000 1536019 1583626569.10 151.5004 59.9965 32.0000 1.9749 1.9762 417.2657 417.6027 0.0507 -1.0000 -1.0000 1536081 1583626569.20 151.5365 59.9965 32.0000 1.9738 1.9752 417.2084 417.5459 0.0508 -1.0000 -1.0000 1536144 1583626569.30 151.5365 59.9965 32.0000 1.9734 1.9747 417.3912 417.7293 0.0508 -1.0000 -1.0000 1536206 1583626569.40 151.5365 59.9965 32.0000 1.9734 1.9747 417.3179 417.6547 0.0506 -1.0000 -1.0000 1536706 1583626569.50 151.5365 59.9965 32.0000 1.9744 1.9757 417.1633 417.5004 0.0508 -1.0000 -1.0000 1536769 1583626569.60 151.5365 59.9965 32.0000 1.9744 1.9758 417.1416 417.4782 0.0506 -1.0000 -1.0000 1536847 1583626569.70 151.5417 59.9967 32.0000 1.9744 1.9758 417.1630 417.5009 0.0508 -1.0000 -1.0000 1536909 1583626569.80 151.5417 59.9967 32.0000 1.9741 1.9754 417.1022 417.4397 0.0508 -1.0000 -1.0000 1536987 1583626569.90 151.5417 59.9967 32.0000 1.9741 1.9755 417.0744 417.4119 0.0508 -1.0000 -1.0000 1537206 1583626570.00 151.5417 59.9967 32.0000 1.9739 1.9752 417.1153 417.4526 0.0507 -1.0000 -1.0000 1537269 1583626570.10 151.5417 59.9967 32.0000 1.9734 1.9747 417.2453 417.5822 0.0507 -1.0000 -1.0000 1537347 1583626570.20 151.5417 59.9967 32.0000 1.9735 1.9748 417.2484 417.5863 0.0508 -1.0000 -1.0000 1537409 1583626570.30 151.5157 59.9967 32.0000 1.9740 1.9753 417.2747 417.6125 0.0508 -1.0000 -1.0000 1537472 1583626570.40 151.5146 59.9967 32.0000 1.9739 1.9752 417.2760 417.6146 0.0509 -1.0000 -1.0000 1537706 1583626570.50 151.5146 59.9967 32.0000 1.9742 1.9755 417.1838 417.5206 0.0507 -1.0000 -1.0000 1537769 1583626570.60 151.5146 59.9967 32.0000 1.9748 1.9761 417.0918 417.4287 0.0507 -1.0000 -1.0000 1537831 1583626570.70 151.5146 59.9967 32.0000 1.9738 1.9751 417.1293 417.4663 0.0507 -1.0000 -1.0000 1537909 1583626570.80 151.5146 59.9967 32.0000 1.9741 1.9754 417.1726 417.5098 0.0508 -1.0000 -1.0000 1537972 1583626570.90 151.4227 59.9967 32.0000 1.9733 1.9746 417.2639 417.6021 0.0509 -1.0000 -1.0000 1538206 1583626571.00 151.4227 59.9967 32.0000 1.9733 1.9747 417.2542 417.5910 0.0506 -1.0000 -1.0000 1538269 1583626571.10 151.4227 59.9967 32.0000 1.9733 1.9746 417.2168 417.5538 0.0507 -1.0000 -1.0000 1538331 1583626571.20 151.4227 59.9967 32.0000 1.9728 1.9742 417.2174 417.5554 0.0509 -1.0000 -1.0000 1538409 1583626571.30 151.4227 59.9967 32.0000 1.9742 1.9755 417.1435 417.4803 0.0507 -1.0000 -1.0000 1538472 1583626571.40 151.4775 59.9967 32.0000 1.9746 1.9759 417.0977 417.4349 0.0507 -1.0000 -1.0000 1538534 1583626571.50 151.4880 59.9967 32.0000 1.9748 1.9761 417.0521 417.3903 0.0509 -1.0000 -1.0000 1538737 1583626571.60 151.4880 59.9967 32.0000 1.9744 1.9757 417.0757 417.4118 0.0506 -1.0000 -1.0000 1538800 1583626571.70 151.4880 59.9967 32.0000 1.9741 1.9754 417.3093 417.6469 0.0508 -1.0000 -1.0000 1538863 1583626571.80 151.4880 59.9967 32.0000 1.9734 1.9748 417.3194 417.6573 0.0507 -1.0000 -1.0000 1538940 1583626571.90 151.4880 59.9967 32.0000 1.9743 1.9756 417.3375 417.6753 0.0508 -1.0000 -1.0000 1539003 1583626572.00 151.5100 59.9967 32.0000 1.9748 1.9761 417.2915 417.6293 0.0508 -1.0000 -1.0000 1539237 1583626572.10 151.5100 59.9967 32.0000 1.9747 1.9760 417.1224 417.4601 0.0508 -1.0000 -1.0000 1539316 1583626572.20 151.5100 59.9967 32.0000 1.9746 1.9759 417.1052 417.4430 0.0509 -1.0000 -1.0000 1539363 1583626572.30 151.5100 59.9967 32.0000 1.9744 1.9758 417.0444 417.3826 0.0508 -1.0000 -1.0000 1539425 1583626572.40 151.5100 59.9967 32.0000 1.9734 1.9747 417.1099 417.4462 0.0505 -1.0000 -1.0000 1539503 1583626572.50 151.4518 59.9967 32.0000 1.9738 1.9751 417.2720 417.6094 0.0507 -1.0000 -1.0000 1540190 1583626572.60 151.4518 59.9967 32.0000 1.9739 1.9752 417.3121 417.6494 0.0508 -1.0000 -1.0000 1540253 1583626572.70 151.4518 59.9967 32.0000 1.9738 1.9751 417.2981 417.6357 0.0507 -1.0000 -1.0000 1540331 1583626572.80 151.4518 59.9967 32.0000 1.9745 1.9758 417.0329 417.3711 0.0509 -1.0000 -1.0000 1540394 1583626572.90 151.4518 59.9967 32.0000 1.9749 1.9763 417.0802 417.4185 0.0509 -1.0000 -1.0000 1540456 1583626573.00 151.5002 59.9967 32.0000 1.9739 1.9753 417.0754 417.4136 0.0509 -1.0000 -1.0000 1540706 1583626573.10 151.5211 59.9967 32.0000 1.9745 1.9758 417.1379 417.4749 0.0507 -1.0000 -1.0000 1540769 1583626573.20 151.5211 59.9967 32.0000 1.9748 1.9761 417.2135 417.5500 0.0506 -1.0000 -1.0000 1540847 1583626573.30 151.5211 59.9967 32.0000 1.9736 1.9749 417.2270 417.5647 0.0508 -1.0000 -1.0000 1540909 1583626573.40 151.5211 59.9967 32.0000 1.9730 1.9743 417.2638 417.6021 0.0508 -1.0000 -1.0000 1540972 1583626573.50 151.5211 59.9967 32.0000 1.9738 1.9751 417.2082 417.5460 0.0508 -1.0000 -1.0000 1541034 1583626573.60 151.4590 59.9967 32.0000 1.9748 1.9762 417.1672 417.5055 0.0509 -1.0000 -1.0000 1541097 1583626573.70 151.4590 59.9967 32.0000 1.9742 1.9756 417.1730 417.5111 0.0509 -1.0000 -1.0000 1541175 1583626573.80 151.4590 59.9967 32.0000 1.9748 1.9761 417.0923 417.4302 0.0508 -1.0000 -1.0000 1541237 1583626573.90 151.4590 59.9967 32.0000 1.9738 1.9751 417.1225 417.4602 0.0508 -1.0000 -1.0000 1541300 1583626574.00 151.4590 59.9967 32.0000 1.9731 1.9744 417.2077 417.5447 0.0507 -1.0000 -1.0000 1541363 1583626574.10 151.5111 59.9967 32.0000 1.9738 1.9751 417.1988 417.5362 0.0508 -1.0000 -1.0000 1541440 1583626574.20 151.5361 59.9967 32.0000 1.9739 1.9753 417.2428 417.5811 0.0509 -1.0000 -1.0000 1541503 1583626574.30 151.5361 59.9967 32.0000 1.9746 1.9759 417.1153 417.4529 0.0507 -1.0000 -1.0000 1541566 1583626574.40 151.5361 59.9967 32.0000 1.9740 1.9753 417.0832 417.4201 0.0507 -1.0000 -1.0000 1541628 1583626574.50 151.5361 59.9967 32.0000 1.9742 1.9755 417.0342 417.3713 0.0508 -1.0000 -1.0000 1541706 1583626574.60 151.5361 59.9967 32.0000 1.9744 1.9757 417.0825 417.4201 0.0507 -1.0000 -1.0000 1541753 1583626574.70 151.4295 59.9966 32.0000 1.9738 1.9751 417.0978 417.4348 0.0507 -1.0000 -1.0000 1541831 1583626574.80 151.4295 59.9966 32.0000 1.9736 1.9749 417.0889 417.4269 0.0508 -1.0000 -1.0000 1541894 1583626574.90 151.4295 59.9966 32.0000 1.9731 1.9744 417.1798 417.5175 0.0509 -1.0000 -1.0000 1541956 1583626575.00 151.4295 59.9966 32.0000 1.9734 1.9747 417.1563 417.4943 0.0508 -1.0000 -1.0000 1542034 1583626575.10 151.4295 59.9966 32.0000 1.9742 1.9755 417.1910 417.5295 0.0509 -1.0000 -1.0000 1542284 1583626575.20 151.4308 59.9966 32.0000 1.9749 1.9763 417.1729 417.5110 0.0508 -1.0000 -1.0000 1542347 1583626575.30 151.4308 59.9966 32.0000 1.9748 1.9761 417.0915 417.4290 0.0508 -1.0000 -1.0000 1542409 1583626575.40 151.4308 59.9966 32.0000 1.9740 1.9753 417.0540 417.3907 0.0507 -1.0000 -1.0000 1542472 1583626575.50 151.4308 59.9966 32.0000 1.9737 1.9750 417.2170 417.5553 0.0508 -1.0000 -1.0000 1542550 1583626575.60 151.4308 59.9966 32.0000 1.9736 1.9749 417.1894 417.5279 0.0509 -1.0000 -1.0000 1542737 1583626575.70 151.4308 59.9966 32.0000 1.9738 1.9752 417.2407 417.5794 0.0509 -1.0000 -1.0000 1542800 1583626575.80 151.4606 59.9966 32.0000 1.9741 1.9755 417.1736 417.5112 0.0507 -1.0000 -1.0000 1542878 1583626575.90 151.4606 59.9966 32.0000 1.9739 1.9752 417.1665 417.5040 0.0508 -1.0000 -1.0000 1542940 1583626576.00 151.4606 59.9966 32.0000 1.9740 1.9753 417.1987 417.5374 0.0509 -1.0000 -1.0000 1543003 1583626576.10 151.4606 59.9966 32.0000 1.9741 1.9754 417.1417 417.4792 0.0507 -1.0000 -1.0000 1543487 1583626576.20 151.4606 59.9966 32.0000 1.9742 1.9755 417.0855 417.4231 0.0508 -1.0000 -1.0000 1543550 1583626576.30 151.5112 59.9966 32.0000 1.9747 1.9760 417.1022 417.4393 0.0507 -1.0000 -1.0000 1543613 1583626576.40 151.5159 59.9966 32.0000 1.9749 1.9762 417.1676 417.5051 0.0508 -1.0000 -1.0000 1543690 1583626576.50 151.5159 59.9966 32.0000 1.9742 1.9755 417.3220 417.6601 0.0508 -1.0000 -1.0000 1543753 1583626576.60 151.5159 59.9966 32.0000 1.9744 1.9757 417.3253 417.6631 0.0508 -1.0000 -1.0000 1543815 1583626576.70 151.5159 59.9966 32.0000 1.9743 1.9756 417.1823 417.5198 0.0508 -1.0000 -1.0000 1544003 1583626576.80 151.5140 59.9966 32.0000 1.9743 1.9756 417.1426 417.4803 0.0508 -1.0000 -1.0000 1544065 1583626576.90 151.4789 59.9966 32.0000 1.9750 1.9763 417.0976 417.4354 0.0508 -1.0000 -1.0000 1544128 1583626577.00 151.4789 59.9966 32.0000 1.9746 1.9759 417.1565 417.4946 0.0509 -1.0000 -1.0000 1544206 1583626577.10 151.4789 59.9966 32.0000 1.9738 1.9751 417.2431 417.5812 0.0508 -1.0000 -1.0000 1544269 1583626577.20 151.4789 59.9966 32.0000 1.9731 1.9744 417.2679 417.6061 0.0508 -1.0000 -1.0000 1544503 1583626577.30 151.4789 59.9966 32.0000 1.9732 1.9745 417.1972 417.5349 0.0508 -1.0000 -1.0000 1544565 1583626577.40 151.5329 59.9966 32.0000 1.9747 1.9760 417.0994 417.4372 0.0508 -1.0000 -1.0000 1544628 1583626577.50 151.5329 59.9966 32.0000 1.9743 1.9756 417.0175 417.3539 0.0507 -1.0000 -1.0000 1544690 1583626577.60 151.5329 59.9966 32.0000 1.9742 1.9755 417.0845 417.4221 0.0508 -1.0000 -1.0000 1544769 1583626577.70 151.5329 59.9966 32.0000 1.9736 1.9750 417.1944 417.5324 0.0508 -1.0000 -1.0000 1544987 1583626577.80 151.5329 59.9966 32.0000 1.9730 1.9743 417.1976 417.5351 0.0507 -1.0000 -1.0000 1545066 1583626577.90 151.5345 59.9966 32.0000 1.9736 1.9749 417.2323 417.5700 0.0508 -1.0000 -1.0000 1545128 1583626578.00 151.5395 59.9966 32.0000 1.9738 1.9751 417.2053 417.5432 0.0508 -1.0000 -1.0000 1545190 1583626578.10 151.5395 59.9966 32.0000 1.9739 1.9753 417.1954 417.5341 0.0509 -1.0000 -1.0000 1545269 1583626578.20 151.5395 59.9966 32.0000 1.9743 1.9757 417.0686 417.4062 0.0507 -1.0000 -1.0000 1545503 1583626578.30 151.5395 59.9966 32.0000 1.9745 1.9759 416.9618 417.2983 0.0507 -1.0000 -1.0000 1545566 1583626578.40 151.5395 59.9966 32.0000 1.9737 1.9750 417.1966 417.5344 0.0508 -1.0000 -1.0000 1545628 1583626578.50 151.4560 59.9966 32.0000 1.9740 1.9753 417.2790 417.6169 0.0508 -1.0000 -1.0000 1545690 1583626578.60 151.4560 59.9966 32.0000 1.9737 1.9750 417.3763 417.7148 0.0509 -1.0000 -1.0000 1545769 1583626578.70 151.4560 59.9966 32.0000 1.9740 1.9753 417.1481 417.4856 0.0508 -1.0000 -1.0000 1546003 1583626578.80 151.4560 59.9966 32.0000 1.9743 1.9756 417.0715 417.4099 0.0509 -1.0000 -1.0000 1546065 1583626578.90 151.4560 59.9966 32.0000 1.9747 1.9760 417.0599 417.3977 0.0508 -1.0000 -1.0000 1546128 1583626579.00 151.4162 59.9966 32.0000 1.9750 1.9763 417.0152 417.3524 0.0507 -1.0000 -1.0000 1546190 1583626579.10 151.4053 59.9966 32.0000 1.9741 1.9754 417.2912 417.6285 0.0507 -1.0000 -1.0000 1546253 1583626579.20 151.4053 59.9966 32.0000 1.9736 1.9749 417.3515 417.6889 0.0507 -1.0000 -1.0000 1546690 1583626579.30 151.4053 59.9966 32.0000 1.9737 1.9750 417.2654 417.6021 0.0507 -1.0000 -1.0000 1546753 1583626579.40 151.4053 59.9966 32.0000 1.9737 1.9750 417.2375 417.5752 0.0508 -1.0000 -1.0000 1546816 1583626579.50 151.4053 59.9966 32.0000 1.9738 1.9751 417.0987 417.4367 0.0508 -1.0000 -1.0000 1546894 1583626579.60 151.5116 59.9966 32.0000 1.9745 1.9758 417.0100 417.3465 0.0506 -1.0000 -1.0000 1546956 1583626579.70 151.5116 59.9966 32.0000 1.9740 1.9753 417.1440 417.4811 0.0507 -1.0000 -1.0000 1547253 1583626579.80 151.5116 59.9966 32.0000 1.9741 1.9755 417.2832 417.6205 0.0507 -1.0000 -1.0000 1547316 1583626579.90 151.5116 59.9966 32.0000 1.9737 1.9750 417.3920 417.7297 0.0508 -1.0000 -1.0000 1547378 1583626580.00 151.5116 59.9966 32.0000 1.9731 1.9744 417.3188 417.6568 0.0509 -1.0000 -1.0000 1547440 1583626580.10 151.4878 59.9967 32.0000 1.9731 1.9745 417.3298 417.6672 0.0507 -1.0000 -1.0000 1547519 1583626580.20 151.4878 59.9967 32.0000 1.9732 1.9746 417.2429 417.5801 0.0508 -1.0000 -1.0000 1547690 1583626580.30 151.4878 59.9967 32.0000 1.9750 1.9763 417.1588 417.4974 0.0509 -1.0000 -1.0000 1547753 1583626580.40 151.4878 59.9967 32.0000 1.9745 1.9758 417.1230 417.4617 0.0509 -1.0000 -1.0000 1547831 1583626580.50 151.4878 59.9967 32.0000 1.9747 1.9760 417.1408 417.4786 0.0509 -1.0000 -1.0000 1547894 1583626580.60 151.4878 59.9967 32.0000 1.9741 1.9754 417.2620 417.6003 0.0508 -1.0000 -1.0000 1547956 1583626580.70 151.4868 59.9967 32.0000 1.9745 1.9758 417.3869 417.7238 0.0507 -1.0000 -1.0000 1548019 1583626580.80 151.4644 59.9967 32.0000 1.9740 1.9753 417.4107 417.7494 0.0509 -1.0000 -1.0000 1548206 1583626580.90 151.4644 59.9967 32.0000 1.9743 1.9756 417.3063 417.6444 0.0508 -1.0000 -1.0000 1548269 1583626581.00 151.4644 59.9967 32.0000 1.9745 1.9759 417.1631 417.5011 0.0508 -1.0000 -1.0000 1548347 1583626581.10 151.4644 59.9967 32.0000 1.9743 1.9756 417.0774 417.4148 0.0507 -1.0000 -1.0000 1548394 1583626581.20 151.4644 59.9967 32.0000 1.9743 1.9756 417.0409 417.3786 0.0508 -1.0000 -1.0000 1548472 1583626581.30 151.5537 59.9967 32.0000 1.9741 1.9754 417.1325 417.4700 0.0507 -1.0000 -1.0000 1548706 1583626581.40 151.5537 59.9967 32.0000 1.9744 1.9757 417.3334 417.6709 0.0508 -1.0000 -1.0000 1548769 1583626581.50 151.5537 59.9967 32.0000 1.9743 1.9756 417.4360 417.7744 0.0509 -1.0000 -1.0000 1548831 1583626581.60 151.5537 59.9967 32.0000 1.9738 1.9751 417.2920 417.6302 0.0509 -1.0000 -1.0000 1548894 1583626581.70 151.5537 59.9967 32.0000 1.9740 1.9753 417.2342 417.5725 0.0509 -1.0000 -1.0000 1548956 1583626581.80 151.5537 59.9967 32.0000 1.9751 1.9764 417.1121 417.4497 0.0508 -1.0000 -1.0000 1549034 1583626581.90 151.5544 59.9967 32.0000 1.9748 1.9762 417.1345 417.4719 0.0507 -1.0000 -1.0000 1549097 1583626582.00 151.5544 59.9967 32.0000 1.9739 1.9752 417.2144 417.5520 0.0508 -1.0000 -1.0000 1549159 1583626582.10 151.5544 59.9967 32.0000 1.9732 1.9745 417.3691 417.7063 0.0507 -1.0000 -1.0000 1549237 1583626582.20 151.5544 59.9967 32.0000 1.9731 1.9744 417.3195 417.6574 0.0508 -1.0000 -1.0000 1549300 1583626582.30 151.5544 59.9967 32.0000 1.9736 1.9749 417.2249 417.5628 0.0508 -1.0000 -1.0000 1549472 1583626582.40 151.5663 59.9967 32.0000 1.9742 1.9755 417.3365 417.6733 0.0506 -1.0000 -1.0000 1549550 1583626582.50 151.5665 59.9967 32.0000 1.9751 1.9764 417.1052 417.4422 0.0507 -1.0000 -1.0000 1549613 1583626582.60 151.5665 59.9967 32.0000 1.9749 1.9762 417.0383 417.3753 0.0507 -1.0000 -1.0000 1549675 1583626582.70 151.5665 59.9967 32.0000 1.9743 1.9756 417.1164 417.4547 0.0509 -1.0000 -1.0000 1549737 1583626582.80 151.5665 59.9967 32.0000 1.9739 1.9752 417.3263 417.6641 0.0508 -1.0000 -1.0000 1550034 1583626582.90 151.5677 59.9967 32.0000 1.9741 1.9754 417.3413 417.6786 0.0507 -1.0000 -1.0000 1550097 1583626583.00 151.5749 59.9967 32.0000 1.9739 1.9752 417.3687 417.7063 0.0508 -1.0000 -1.0000 1550175 1583626583.10 151.5749 59.9967 32.0000 1.9735 1.9748 417.2757 417.6141 0.0509 -1.0000 -1.0000 1550237 1583626583.20 151.5749 59.9967 32.0000 1.9742 1.9755 417.1170 417.4550 0.0508 -1.0000 -1.0000 1550300 1583626583.30 151.5749 59.9967 32.0000 1.9738 1.9751 417.0603 417.3966 0.0506 -1.0000 -1.0000 1550690 1583626583.40 151.5749 59.9967 32.0000 1.9748 1.9761 417.1119 417.4490 0.0507 -1.0000 -1.0000 1550753 1583626583.50 151.5235 59.9967 32.0000 1.9742 1.9755 417.1761 417.5143 0.0509 -1.0000 -1.0000 1550831 1583626583.60 151.5235 59.9967 32.0000 1.9734 1.9747 417.2520 417.5906 0.0509 -1.0000 -1.0000 1550894 1583626583.70 151.5235 59.9967 32.0000 1.9732 1.9745 417.3221 417.6599 0.0508 -1.0000 -1.0000 1550956 1583626583.80 151.5235 59.9967 32.0000 1.9732 1.9745 417.2485 417.5845 0.0506 -1.0000 -1.0000 1551034 1583626583.90 151.5235 59.9967 32.0000 1.9733 1.9746 417.2391 417.5766 0.0508 -1.0000 -1.0000 1551097 1583626584.00 151.5434 59.9967 32.0000 1.9744 1.9757 417.1049 417.4424 0.0507 -1.0000 -1.0000 1551159 1583626584.10 151.5602 59.9967 32.0000 1.9743 1.9756 417.0208 417.3586 0.0508 -1.0000 -1.0000 1551237 1583626584.20 151.5602 59.9967 32.0000 1.9742 1.9756 417.1753 417.5130 0.0508 -1.0000 -1.0000 1551284 1583626584.30 151.5602 59.9967 32.0000 1.9739 1.9752 417.2956 417.6328 0.0507 -1.0000 -1.0000 1551472 1583626584.40 151.5602 59.9967 32.0000 1.9740 1.9754 417.2699 417.6067 0.0507 -1.0000 -1.0000 1551550 1583626584.50 151.5602 59.9967 32.0000 1.9737 1.9750 417.3033 417.6415 0.0508 -1.0000 -1.0000 1551613 1583626584.60 151.5195 59.9967 32.0000 1.9734 1.9747 417.4243 417.7623 0.0508 -1.0000 -1.0000 1551675 1583626584.70 151.5195 59.9967 32.0000 1.9739 1.9752 417.2659 417.6043 0.0508 -1.0000 -1.0000 1551753 1583626584.80 151.5195 59.9967 32.0000 1.9741 1.9754 417.2236 417.5607 0.0507 -1.0000 -1.0000 1551987 1583626584.90 151.5195 59.9967 32.0000 1.9741 1.9755 417.2085 417.5457 0.0508 -1.0000 -1.0000 1552050 1583626585.00 151.5195 59.9967 32.0000 1.9745 1.9758 417.0570 417.3953 0.0509 -1.0000 -1.0000 1552112 1583626585.10 151.4604 59.9966 32.0000 1.9737 1.9750 417.2026 417.5403 0.0508 -1.0000 -1.0000 1552175 1583626585.20 151.4604 59.9966 32.0000 1.9728 1.9742 417.3755 417.7122 0.0506 -1.0000 -1.0000 1552253 1583626585.30 151.4604 59.9966 32.0000 1.9736 1.9749 417.4287 417.7662 0.0507 -1.0000 -1.0000 1552315 1583626585.40 151.4604 59.9966 32.0000 1.9742 1.9755 417.2252 417.5620 0.0507 -1.0000 -1.0000 1552753 1583626585.50 151.4604 59.9966 32.0000 1.9743 1.9756 417.1168 417.4530 0.0506 -1.0000 -1.0000 1552831 1583626585.60 151.4604 59.9966 32.0000 1.9749 1.9762 417.1409 417.4778 0.0507 -1.0000 -1.0000 1552894 1583626585.70 151.4682 59.9966 32.0000 1.9747 1.9760 417.1933 417.5298 0.0506 -1.0000 -1.0000 1552956 1583626585.80 151.4682 59.9966 32.0000 1.9754 1.9767 417.1816 417.5196 0.0509 -1.0000 -1.0000 1553019 1583626585.90 151.4682 59.9966 32.0000 1.9746 1.9759 417.3017 417.6398 0.0508 -1.0000 -1.0000 1553472 1583626586.00 151.4682 59.9966 32.0000 1.9739 1.9752 417.3396 417.6764 0.0506 -1.0000 -1.0000 1553534 1583626586.10 151.4682 59.9966 32.0000 1.9742 1.9755 417.3909 417.7277 0.0507 -1.0000 -1.0000 1553597 1583626586.20 151.5247 59.9966 32.0000 1.9749 1.9762 417.1688 417.5077 0.0510 -1.0000 -1.0000 1553659 1583626586.30 151.5247 59.9966 32.0000 1.9750 1.9763 417.1681 417.5060 0.0507 -1.0000 -1.0000 1553722 1583626586.40 151.5247 59.9966 32.0000 1.9752 1.9765 417.0852 417.4227 0.0508 -1.0000 -1.0000 1553800 1583626586.50 151.5247 59.9966 32.0000 1.9747 1.9760 417.2415 417.5792 0.0508 -1.0000 -1.0000 1553862 1583626586.60 151.5247 59.9966 32.0000 1.9742 1.9755 417.3217 417.6586 0.0506 -1.0000 -1.0000 1553925 1583626586.70 151.5576 59.9966 32.0000 1.9737 1.9751 417.3600 417.6981 0.0508 -1.0000 -1.0000 1554003 1583626586.80 151.5788 59.9966 32.0000 1.9743 1.9757 417.3011 417.6393 0.0509 -1.0000 -1.0000 1554065 1583626586.90 151.5788 59.9966 32.0000 1.9750 1.9763 417.2687 417.6067 0.0508 -1.0000 -1.0000 1554816 1583626587.00 151.5788 59.9966 32.0000 1.9747 1.9760 417.1932 417.5312 0.0508 -1.0000 -1.0000 1554894 1583626587.10 151.5788 59.9966 32.0000 1.9749 1.9762 417.1201 417.4576 0.0508 -1.0000 -1.0000 1554972 1583626587.20 151.5788 59.9966 32.0000 1.9743 1.9756 417.0408 417.3781 0.0507 -1.0000 -1.0000 1555066 1583626587.30 151.5635 59.9966 32.0000 1.9741 1.9755 417.2063 417.5435 0.0507 -1.0000 -1.0000 1555128 1583626587.40 151.5635 59.9966 32.0000 1.9741 1.9755 417.2893 417.6269 0.0507 -1.0000 -1.0000 1555190 1583626587.50 151.5635 59.9966 32.0000 1.9741 1.9754 417.2257 417.5625 0.0506 -1.0000 -1.0000 1555269 1583626587.60 151.5635 59.9966 32.0000 1.9737 1.9750 417.1489 417.4863 0.0507 -1.0000 -1.0000 1555331 1583626587.70 151.5635 59.9966 32.0000 1.9746 1.9759 417.0662 417.4030 0.0507 -1.0000 -1.0000 1555394 1583626587.80 151.5635 59.9966 32.0000 1.9738 1.9751 417.1521 417.4898 0.0508 -1.0000 -1.0000 1555472 1583626587.90 151.5272 59.9966 32.0000 1.9739 1.9752 417.1379 417.4755 0.0508 -1.0000 -1.0000 1555534 1583626588.00 151.5272 59.9966 32.0000 1.9746 1.9759 417.1310 417.4691 0.0508 -1.0000 -1.0000 1555597 1583626588.10 151.5272 59.9966 32.0000 1.9734 1.9747 417.2957 417.6330 0.0507 -1.0000 -1.0000 1555659 1583626588.20 151.5272 59.9966 32.0000 1.9738 1.9751 417.3748 417.7128 0.0508 -1.0000 -1.0000 1555722 1583626588.30 151.5272 59.9966 32.0000 1.9731 1.9744 417.3336 417.6710 0.0507 -1.0000 -1.0000 1555784 1583626588.40 151.5178 59.9966 32.0000 1.9737 1.9751 417.2023 417.5392 0.0507 -1.0000 -1.0000 1555862 1583626588.50 151.4971 59.9966 32.0000 1.9743 1.9756 417.0706 417.4080 0.0507 -1.0000 -1.0000 1555925 1583626588.60 151.4971 59.9966 32.0000 1.9753 1.9766 417.0707 417.4078 0.0508 -1.0000 -1.0000 1555987 1583626588.70 151.4971 59.9966 32.0000 1.9735 1.9748 417.1299 417.4676 0.0508 -1.0000 -1.0000 1556065 1583626588.80 151.4971 59.9966 32.0000 1.9735 1.9748 417.3342 417.6695 0.0505 -1.0000 -1.0000 1556128 1583626588.90 151.4971 59.9966 32.0000 1.9730 1.9743 417.3116 417.6487 0.0507 -1.0000 -1.0000 1556237 1583626589.00 151.4971 59.9966 32.0000 1.9737 1.9750 417.2610 417.5987 0.0508 -1.0000 -1.0000 1556300 1583626589.10 151.4978 59.9966 32.0000 1.9749 1.9762 417.2860 417.6232 0.0507 -1.0000 -1.0000 1556362 1583626589.20 151.4978 59.9966 32.0000 1.9742 1.9755 417.1105 417.4484 0.0508 -1.0000 -1.0000 1556440 1583626589.30 151.4978 59.9966 32.0000 1.9741 1.9754 417.0788 417.4171 0.0509 -1.0000 -1.0000 1556503 1583626589.40 151.4978 59.9966 32.0000 1.9742 1.9755 417.0783 417.4151 0.0507 -1.0000 -1.0000 1556784 1583626589.50 151.4978 59.9966 32.0000 1.9733 1.9746 417.1501 417.4875 0.0508 -1.0000 -1.0000 1556863 1583626589.60 151.4197 59.9971 32.0000 1.9740 1.9753 417.2755 417.6119 0.0505 -1.0000 -1.0000 1556925 1583626589.70 151.4141 59.9972 32.0000 1.9744 1.9757 417.1298 417.4678 0.0508 -1.0000 -1.0000 1556987 1583626589.80 151.4141 59.9972 32.0000 1.9731 1.9744 417.1581 417.4952 0.0507 -1.0000 -1.0000 1557050 1583626589.90 151.4141 59.9972 32.0000 1.9742 1.9755 417.0917 417.4292 0.0508 -1.0000 -1.0000 1557113 1583626590.00 151.4141 59.9972 32.0000 1.9740 1.9753 417.1286 417.4657 0.0508 -1.0000 -1.0000 1557987 1583626590.10 151.4141 59.9972 32.0000 1.9742 1.9755 417.1807 417.5186 0.0508 -1.0000 -1.0000 1558065 1583626590.20 151.4226 59.9972 32.0000 1.9745 1.9758 417.2984 417.6357 0.0507 -1.0000 -1.0000 1558128 1583626590.30 151.4226 59.9972 32.0000 1.9751 1.9764 417.2481 417.5858 0.0508 -1.0000 -1.0000 1558190 1583626590.40 151.4226 59.9972 32.0000 1.9746 1.9759 417.0330 417.3697 0.0507 -1.0000 -1.0000 1558269 1583626590.50 151.4226 59.9972 32.0000 1.9739 1.9752 417.0802 417.4181 0.0509 -1.0000 -1.0000 1558347 1583626590.60 151.4226 59.9972 32.0000 1.9748 1.9762 417.0414 417.3792 0.0508 -1.0000 -1.0000 1558394 1583626590.70 151.4417 59.9972 32.0000 1.9740 1.9753 417.3475 417.6853 0.0507 -1.0000 -1.0000 1558472 1583626590.80 151.4828 59.9972 32.0000 1.9738 1.9751 417.3231 417.6600 0.0507 -1.0000 -1.0000 1558534 1583626590.90 151.4828 59.9972 32.0000 1.9745 1.9759 417.2485 417.5863 0.0508 -1.0000 -1.0000 1558612 1583626591.00 151.4828 59.9972 32.0000 1.9748 1.9761 417.2554 417.5923 0.0507 -1.0000 -1.0000 1558675 1583626591.10 151.4828 59.9972 32.0000 1.9744 1.9757 417.1091 417.4458 0.0506 -1.0000 -1.0000 1558737 1583626591.20 151.4828 59.9972 32.0000 1.9746 1.9760 417.1349 417.4720 0.0508 -1.0000 -1.0000 1558816 1583626591.30 151.4818 59.9972 32.0000 1.9743 1.9756 417.1238 417.4619 0.0508 -1.0000 -1.0000 1558878 1583626591.40 151.4818 59.9972 32.0000 1.9740 1.9753 417.2404 417.5781 0.0508 -1.0000 -1.0000 1558940 1583626591.50 151.4818 59.9972 32.0000 1.9739 1.9752 417.3003 417.6374 0.0507 -1.0000 -1.0000 1559019 1583626591.60 151.4818 59.9972 32.0000 1.9739 1.9752 417.3572 417.6948 0.0508 -1.0000 -1.0000 1559081 1583626591.70 151.4818 59.9972 32.0000 1.9737 1.9750 417.2899 417.6271 0.0506 -1.0000 -1.0000 1559144 1583626591.80 151.4818 59.9972 32.0000 1.9743 1.9756 417.1184 417.4541 0.0506 -1.0000 -1.0000 1559206 1583626591.90 151.4818 59.9972 32.0000 1.9743 1.9756 417.1218 417.4598 0.0508 -1.0000 -1.0000 1559284 1583626592.00 151.4818 59.9972 32.0000 1.9732 1.9745 417.1559 417.4928 0.0507 -1.0000 -1.0000 1559487 1583626592.10 151.4818 59.9972 32.0000 1.9734 1.9747 417.2446 417.5829 0.0509 -1.0000 -1.0000 1559550 1583626592.20 151.4818 59.9972 32.0000 1.9734 1.9747 417.3099 417.6473 0.0507 -1.0000 -1.0000 1559613 1583626592.30 151.4822 59.9972 32.0000 1.9733 1.9747 417.3061 417.6439 0.0509 -1.0000 -1.0000 1559675 1583626592.40 151.5139 59.9972 32.0000 1.9738 1.9752 417.2783 417.6173 0.0509 -1.0000 -1.0000 1559753 1583626592.50 151.5139 59.9972 32.0000 1.9739 1.9752 417.2353 417.5725 0.0507 -1.0000 -1.0000 1559987 1583626592.60 151.5139 59.9972 32.0000 1.9740 1.9753 417.1132 417.4493 0.0505 -1.0000 -1.0000 1600034 1583626592.70 151.5139 59.9972 32.0000 1.9743 1.9757 417.0358 417.3731 0.0507 -1.0000 -1.0000 1600112 1583626592.80 151.5139 59.9972 32.0000 1.9745 1.9758 417.0889 417.4261 0.0507 -1.0000 -1.0000 1600175 1583626592.90 151.5230 59.9972 32.0000 1.9743 1.9756 417.1963 417.5335 0.0507 -1.0000 -1.0000 1600237 1583626593.00 151.5256 59.9972 32.0000 1.9732 1.9746 417.3763 417.7134 0.0507 -1.0000 -1.0000 1600487 1583626593.10 151.5256 59.9972 32.0000 1.9736 1.9749 417.2939 417.6318 0.0509 -1.0000 -1.0000 1600550 1583626593.20 151.5256 59.9972 32.0000 1.9738 1.9751 417.2780 417.6149 0.0506 -1.0000 -1.0000 1600612 1583626593.30 151.5256 59.9972 32.0000 1.9740 1.9753 417.1907 417.5272 0.0506 -1.0000 -1.0000 1600675 1583626593.40 151.5226 59.9972 32.0000 1.9737 1.9750 417.2387 417.5763 0.0508 -1.0000 -1.0000 1600737 1583626593.50 151.4870 59.9972 32.0000 1.9734 1.9747 417.0981 417.4361 0.0508 -1.0000 -1.0000 1600816 1583626593.60 151.4870 59.9972 32.0000 1.9737 1.9750 417.1150 417.4517 0.0507 -1.0000 -1.0000 1600940 1583626593.70 151.4870 59.9972 32.0000 1.9731 1.9745 417.1605 417.4978 0.0507 -1.0000 -1.0000 1601003 1583626593.80 151.4870 59.9972 32.0000 1.9729 1.9743 417.2621 417.5998 0.0508 -1.0000 -1.0000 1601081 1583626593.90 151.4870 59.9972 32.0000 1.9727 1.9741 417.2219 417.5602 0.0509 -1.0000 -1.0000 1601144 1583626594.00 151.4357 59.9972 32.0000 1.9737 1.9750 417.1777 417.5155 0.0508 -1.0000 -1.0000 1601206 1583626594.10 151.4204 59.9972 32.0000 1.9742 1.9755 417.1363 417.4737 0.0508 -1.0000 -1.0000 1601487 1583626594.20 151.4204 59.9972 32.0000 1.9737 1.9750 417.1245 417.4621 0.0508 -1.0000 -1.0000 1601550 1583626594.30 151.4204 59.9972 32.0000 1.9739 1.9753 417.0186 417.3553 0.0506 -1.0000 -1.0000 1601613 1583626594.40 151.4204 59.9972 32.0000 1.9738 1.9751 417.1014 417.4387 0.0507 -1.0000 -1.0000 1601690 1583626594.50 151.4204 59.9972 32.0000 1.9735 1.9748 417.1599 417.4968 0.0506 -1.0000 -1.0000 1601753 1583626594.60 151.5069 59.9972 32.0000 1.9740 1.9753 417.2387 417.5763 0.0508 -1.0000 -1.0000 1601940 1583626594.70 151.5069 59.9972 32.0000 1.9746 1.9759 417.2743 417.6121 0.0508 -1.0000 -1.0000 1602019 1583626594.80 151.5069 59.9972 32.0000 1.9737 1.9750 417.3371 417.6744 0.0507 -1.0000 -1.0000 1602081 1583626594.90 151.5069 59.9972 32.0000 1.9739 1.9752 417.1829 417.5212 0.0508 -1.0000 -1.0000 1602144 1583626595.00 151.5069 59.9972 32.0000 1.9743 1.9756 417.1014 417.4381 0.0507 -1.0000 -1.0000 1602206 1583626595.10 151.4795 59.9967 32.0000 1.9743 1.9756 417.1947 417.5317 0.0506 -1.0000 -1.0000 1602440 1583626595.20 151.4285 59.9959 32.0000 1.9742 1.9755 417.3080 417.6449 0.0507 -1.0000 -1.0000 1602519 1583626595.30 151.4285 59.9959 32.0000 1.9734 1.9747 417.2761 417.6143 0.0509 -1.0000 -1.0000 1602581 1583626595.40 151.4285 59.9959 32.0000 1.9743 1.9756 417.3082 417.6464 0.0509 -1.0000 -1.0000 1602644 1583626595.50 151.4285 59.9959 32.0000 1.9740 1.9754 417.2950 417.6325 0.0507 -1.0000 -1.0000 1602737 1583626595.60 151.4285 59.9959 32.0000 1.9740 1.9754 417.2250 417.5629 0.0509 -1.0000 -1.0000 1602800 1583626595.70 151.4510 59.9959 32.0000 1.9745 1.9758 417.1771 417.5150 0.0508 -1.0000 -1.0000 1602863 1583626595.80 151.4510 59.9959 32.0000 1.9747 1.9760 417.2231 417.5595 0.0506 -1.0000 -1.0000 1602940 1583626595.90 151.4510 59.9959 32.0000 1.9745 1.9759 417.0863 417.4223 0.0506 -1.0000 -1.0000 1603003 1583626596.00 151.4510 59.9959 32.0000 1.9740 1.9753 417.1091 417.4457 0.0506 -1.0000 -1.0000 1603066 1583626596.10 151.4510 59.9959 32.0000 1.9738 1.9751 417.3043 417.6418 0.0508 -1.0000 -1.0000 1603206 1583626596.20 151.4956 59.9959 32.0000 1.9744 1.9757 417.3013 417.6387 0.0507 -1.0000 -1.0000 1603269 1583626596.30 151.5137 59.9959 32.0000 1.9749 1.9762 417.1484 417.4861 0.0508 -1.0000 -1.0000 1603331 1583626596.40 151.5137 59.9959 32.0000 1.9752 1.9765 417.1968 417.5342 0.0508 -1.0000 -1.0000 1603409 1583626596.50 151.5137 59.9959 32.0000 1.9750 1.9764 417.1249 417.4630 0.0506 -1.0000 -1.0000 1603472 1583626596.60 151.5137 59.9959 32.0000 1.9748 1.9761 417.1729 417.5106 0.0508 -1.0000 -1.0000 1604019 1583626596.70 151.5137 59.9959 32.0000 1.9747 1.9760 417.2496 417.5879 0.0508 -1.0000 -1.0000 1604097 1583626596.80 151.5423 59.9959 32.0000 1.9746 1.9759 417.2088 417.5465 0.0508 -1.0000 -1.0000 1604159 1583626596.90 151.5423 59.9959 32.0000 1.9741 1.9754 417.3156 417.6531 0.0507 -1.0000 -1.0000 1604222 1583626597.00 151.5423 59.9959 32.0000 1.9741 1.9754 417.2875 417.6252 0.0507 -1.0000 -1.0000 1604300 1583626597.10 151.5423 59.9959 32.0000 1.9738 1.9751 417.1594 417.4967 0.0508 -1.0000 -1.0000 1604362 1583626597.20 151.5423 59.9959 32.0000 1.9750 1.9763 417.0937 417.4315 0.0508 -1.0000 -1.0000 1604456 1583626597.30 151.5216 59.9959 32.0000 1.9744 1.9758 417.1740 417.5113 0.0508 -1.0000 -1.0000 1604519 1583626597.40 151.5193 59.9959 32.0000 1.9739 1.9752 417.2455 417.5833 0.0507 -1.0000 -1.0000 1604581 1583626597.50 151.5193 59.9959 32.0000 1.9737 1.9750 417.3100 417.6467 0.0507 -1.0000 -1.0000 1604675 1583626597.60 151.5193 59.9959 32.0000 1.9737 1.9750 417.3502 417.6879 0.0508 -1.0000 -1.0000 1604737 1583626597.70 151.5193 59.9959 32.0000 1.9746 1.9759 417.2510 417.5890 0.0508 -1.0000 -1.0000 1604956 1583626597.80 151.5211 59.9959 32.0000 1.9744 1.9757 417.0862 417.4241 0.0508 -1.0000 -1.0000 1605034 1583626597.90 151.5645 59.9959 32.0000 1.9752 1.9765 417.0809 417.4186 0.0508 -1.0000 -1.0000 1605097 1583626598.00 151.5645 59.9959 32.0000 1.9748 1.9762 417.1019 417.4394 0.0507 -1.0000 -1.0000 1605159 1583626598.10 151.5645 59.9959 32.0000 1.9736 1.9749 417.2030 417.5409 0.0508 -1.0000 -1.0000 1605237 1583626598.20 151.5645 59.9959 32.0000 1.9736 1.9750 417.4273 417.7644 0.0507 -1.0000 -1.0000 1605456 1583626598.30 151.5645 59.9959 32.0000 1.9730 1.9743 417.3286 417.6665 0.0508 -1.0000 -1.0000 1605519 1583626598.40 151.5741 59.9959 32.0000 1.9743 1.9756 417.2593 417.5977 0.0509 -1.0000 -1.0000 1605597 1583626598.50 151.5741 59.9959 32.0000 1.9747 1.9760 417.1068 417.4442 0.0508 -1.0000 -1.0000 1605659 1583626598.60 151.5741 59.9959 32.0000 1.9745 1.9758 417.1956 417.5333 0.0508 -1.0000 -1.0000 1605722 1583626598.70 151.5741 59.9959 32.0000 1.9742 1.9755 417.3484 417.6859 0.0507 -1.0000 -1.0000 1606315 1583626598.80 151.5741 59.9959 32.0000 1.9737 1.9750 417.2416 417.5794 0.0508 -1.0000 -1.0000 1606378 1583626598.90 151.5806 59.9959 32.0000 1.9737 1.9750 417.2781 417.6157 0.0508 -1.0000 -1.0000 1606440 1583626599.00 151.5976 59.9959 32.0000 1.9743 1.9756 417.3532 417.6911 0.0508 -1.0000 -1.0000 1606519 1583626599.10 151.5976 59.9959 32.0000 1.9744 1.9757 417.1545 417.4926 0.0508 -1.0000 -1.0000 1606581 1583626599.20 151.5976 59.9959 32.0000 1.9752 1.9765 417.1296 417.4675 0.0509 -1.0000 -1.0000 1606644 1583626599.30 151.5976 59.9959 32.0000 1.9747 1.9760 417.1835 417.5212 0.0508 -1.0000 -1.0000 1606706 1583626599.40 151.5976 59.9959 32.0000 1.9731 1.9744 417.1268 417.4641 0.0507 -1.0000 -1.0000 1606769 1583626599.50 151.5473 59.9959 32.0000 1.9733 1.9746 417.1821 417.5199 0.0508 -1.0000 -1.0000 1606847 1583626599.60 151.5473 59.9959 32.0000 1.9738 1.9751 417.2394 417.5770 0.0507 -1.0000 -1.0000 1606940 1583626599.70 151.5473 59.9959 32.0000 1.9744 1.9757 417.1175 417.4547 0.0508 -1.0000 -1.0000 1607019 1583626599.80 151.5473 59.9959 32.0000 1.9745 1.9759 417.1403 417.4788 0.0509 -1.0000 -1.0000 1607097 1583626599.90 151.5473 59.9959 32.0000 1.9749 1.9762 417.1578 417.4955 0.0508 -1.0000 -1.0000 1607159 1583626600.00 151.4604 59.9964 32.0000 1.9743 1.9756 417.1231 417.4607 0.0508 -1.0000 -1.0000 1607222 1583626600.10 151.4422 59.9965 32.0000 1.9742 1.9755 417.2090 417.5471 0.0508 -1.0000 -1.0000 1607284 1583626600.20 151.4422 59.9965 32.0000 1.9742 1.9755 417.2963 417.6339 0.0508 -1.0000 -1.0000 1607472 1583626600.30 151.4422 59.9965 32.0000 1.9735 1.9748 417.3257 417.6636 0.0508 -1.0000 -1.0000 1607534 1583626600.40 151.4422 59.9965 32.0000 1.9729 1.9742 417.3195 417.6568 0.0507 -1.0000 -1.0000 1607613 1583626600.50 151.4422 59.9965 32.0000 1.9736 1.9749 417.3166 417.6557 0.0510 -1.0000 -1.0000 1607675 1583626600.60 151.4422 59.9965 32.0000 1.9734 1.9748 417.2911 417.6294 0.0508 -1.0000 -1.0000 1607737 1583626600.70 151.4480 59.9965 32.0000 1.9742 1.9755 417.1555 417.4924 0.0507 -1.0000 -1.0000 1608034 1583626600.80 151.4480 59.9965 32.0000 1.9749 1.9762 417.0970 417.4348 0.0508 -1.0000 -1.0000 1608097 1583626600.90 151.4480 59.9965 32.0000 1.9742 1.9755 417.0476 417.3845 0.0507 -1.0000 -1.0000 1608159 1583626601.00 151.4480 59.9965 32.0000 1.9736 1.9749 417.2502 417.5871 0.0506 -1.0000 -1.0000 1608222 1583626601.10 151.4480 59.9965 32.0000 1.9731 1.9744 417.3666 417.7038 0.0507 -1.0000 -1.0000 1608284 1583626601.20 151.4652 59.9965 32.0000 1.9737 1.9750 417.3631 417.7008 0.0508 -1.0000 -1.0000 1608487 1583626601.30 151.4652 59.9965 32.0000 1.9732 1.9746 417.4077 417.7461 0.0508 -1.0000 -1.0000 1608550 1583626601.40 151.4652 59.9965 32.0000 1.9744 1.9757 417.3095 417.6469 0.0507 -1.0000 -1.0000 1608612 1583626601.50 151.4652 59.9965 32.0000 1.9737 1.9750 417.2708 417.6081 0.0508 -1.0000 -1.0000 1608675 1583626601.60 151.4652 59.9965 32.0000 1.9744 1.9757 417.1919 417.5295 0.0508 -1.0000 -1.0000 1608737 1583626601.70 151.4723 59.9965 32.0000 1.9744 1.9757 417.2030 417.5400 0.0506 -1.0000 -1.0000 1608972 1583626601.80 151.5078 59.9965 32.0000 1.9749 1.9762 417.2296 417.5662 0.0507 -1.0000 -1.0000 1609050 1583626601.90 151.5078 59.9965 32.0000 1.9741 1.9754 417.3130 417.6501 0.0506 -1.0000 -1.0000 1609113 1583626602.00 151.5078 59.9965 32.0000 1.9730 1.9743 417.3915 417.7281 0.0507 -1.0000 -1.0000 1609175 1583626602.10 151.5078 59.9965 32.0000 1.9741 1.9754 417.3214 417.6592 0.0508 -1.0000 -1.0000 1609253 1583626602.20 151.5078 59.9965 32.0000 1.9747 1.9760 417.0865 417.4242 0.0508 -1.0000 -1.0000 1609878 1583626602.30 151.5235 59.9965 32.0000 1.9757 1.9771 417.1150 417.4528 0.0509 -1.0000 -1.0000 1609940 1583626602.40 151.5235 59.9965 32.0000 1.9743 1.9756 417.0958 417.4334 0.0507 -1.0000 -1.0000 1610019 1583626602.50 151.5235 59.9965 32.0000 1.9736 1.9750 417.2245 417.5625 0.0508 -1.0000 -1.0000 1610081 1583626602.60 151.5235 59.9965 32.0000 1.9732 1.9745 417.2620 417.5997 0.0508 -1.0000 -1.0000 1610144 1583626602.70 151.5235 59.9965 32.0000 1.9737 1.9750 417.3481 417.6854 0.0507 -1.0000 -1.0000 1610237 1583626602.80 151.5234 59.9965 32.0000 1.9741 1.9754 417.2384 417.5765 0.0508 -1.0000 -1.0000 1610300 1583626602.90 151.5234 59.9965 32.0000 1.9747 1.9760 417.1681 417.5058 0.0508 -1.0000 -1.0000 1610362 1583626603.00 151.5234 59.9965 32.0000 1.9756 1.9769 417.1260 417.4629 0.0506 -1.0000 -1.0000 1610440 1583626603.10 151.5234 59.9965 32.0000 1.9744 1.9757 417.2952 417.6333 0.0508 -1.0000 -1.0000 1610503 1583626603.20 151.5234 59.9965 32.0000 1.9732 1.9745 417.2070 417.5441 0.0507 -1.0000 -1.0000 1610565 1583626603.30 151.5234 59.9965 32.0000 1.9738 1.9751 417.2552 417.5926 0.0508 -1.0000 -1.0000 1610628 1583626603.40 151.5975 59.9965 32.0000 1.9740 1.9753 417.2822 417.6203 0.0508 -1.0000 -1.0000 1610690 1583626603.50 151.5975 59.9965 32.0000 1.9752 1.9765 417.2125 417.5496 0.0508 -1.0000 -1.0000 1610769 1583626603.60 151.5975 59.9965 32.0000 1.9747 1.9760 417.1601 417.4977 0.0507 -1.0000 -1.0000 1610831 1583626603.70 151.5975 59.9965 32.0000 1.9745 1.9758 417.1537 417.4909 0.0507 -1.0000 -1.0000 1610894 1583626603.80 151.5975 59.9965 32.0000 1.9740 1.9753 417.2939 417.6314 0.0507 -1.0000 -1.0000 1610987 1583626603.90 151.5724 59.9965 32.0000 1.9732 1.9745 417.2779 417.6152 0.0507 -1.0000 -1.0000 1611050 1583626604.00 151.5724 59.9965 32.0000 1.9734 1.9747 417.3047 417.6424 0.0508 -1.0000 -1.0000 1611113 1583626604.10 151.5724 59.9965 32.0000 1.9740 1.9754 417.2576 417.5946 0.0507 -1.0000 -1.0000 1611190 1583626604.20 151.5724 59.9965 32.0000 1.9745 1.9758 417.1717 417.5092 0.0508 -1.0000 -1.0000 1611253 1583626604.30 151.5724 59.9965 32.0000 1.9749 1.9762 417.0556 417.3925 0.0507 -1.0000 -1.0000 1611472 1583626604.40 151.5724 59.9965 32.0000 1.9745 1.9758 417.1093 417.4475 0.0509 -1.0000 -1.0000 1611550 1583626604.50 151.5170 59.9965 32.0000 1.9735 1.9748 417.1930 417.5307 0.0507 -1.0000 -1.0000 1611613 1583626604.60 151.5170 59.9965 32.0000 1.9732 1.9745 417.2979 417.6357 0.0508 -1.0000 -1.0000 1611675 1583626604.70 151.5170 59.9965 32.0000 1.9738 1.9752 417.2996 417.6376 0.0508 -1.0000 -1.0000 1611753 1583626604.80 151.5170 59.9965 32.0000 1.9739 1.9752 417.2997 417.6379 0.0508 -1.0000 -1.0000 1612019 1583626604.90 151.5170 59.9965 32.0000 1.9743 1.9756 417.2189 417.5561 0.0507 -1.0000 -1.0000 1612081 1583626605.00 151.5071 59.9960 32.0000 1.9741 1.9754 417.1422 417.4793 0.0506 -1.0000 -1.0000 1612159 1583626605.10 151.5061 59.9959 32.0000 1.9749 1.9762 417.1737 417.5112 0.0508 -1.0000 -1.0000 1612222 1583626605.20 151.5061 59.9959 32.0000 1.9745 1.9759 417.2958 417.6319 0.0506 -1.0000 -1.0000 1612300 1583626605.30 151.5061 59.9959 32.0000 1.9739 1.9752 417.3421 417.6795 0.0507 -1.0000 -1.0000 1613253 1583626605.40 151.5061 59.9959 32.0000 1.9735 1.9749 417.3608 417.6982 0.0507 -1.0000 -1.0000 1613331 1583626605.50 151.5022 59.9959 32.0000 1.9737 1.9751 417.3364 417.6747 0.0509 -1.0000 -1.0000 1613409 1583626605.60 151.4757 59.9959 32.0000 1.9734 1.9747 417.2605 417.5983 0.0507 -1.0000 -1.0000 1613472 1583626605.70 151.4757 59.9959 32.0000 1.9747 1.9760 417.2591 417.5956 0.0506 -1.0000 -1.0000 1613534 1583626605.80 151.4757 59.9959 32.0000 1.9744 1.9757 417.1850 417.5222 0.0507 -1.0000 -1.0000 1613613 1583626605.90 151.4757 59.9959 32.0000 1.9745 1.9758 417.2034 417.5398 0.0506 -1.0000 -1.0000 1613675 1583626606.00 151.4757 59.9959 32.0000 1.9745 1.9759 417.1939 417.5310 0.0507 -1.0000 -1.0000 1613769 1583626606.10 151.4320 59.9959 32.0000 1.9736 1.9750 417.2219 417.5596 0.0507 -1.0000 -1.0000 1613847 1583626606.20 151.4320 59.9959 32.0000 1.9739 1.9752 417.2860 417.6236 0.0508 -1.0000 -1.0000 1613909 1583626606.30 151.4320 59.9959 32.0000 1.9734 1.9747 417.3167 417.6545 0.0508 -1.0000 -1.0000 1613972 1583626606.40 151.4320 59.9959 32.0000 1.9744 1.9758 417.1857 417.5237 0.0508 -1.0000 -1.0000 1614050 1583626606.50 151.4320 59.9959 32.0000 1.9747 1.9760 417.1306 417.4676 0.0507 -1.0000 -1.0000 1614112 1583626606.60 151.4672 59.9959 32.0000 1.9739 1.9752 417.1793 417.5167 0.0507 -1.0000 -1.0000 1614175 1583626606.70 151.5184 59.9959 32.0000 1.9729 1.9742 417.2999 417.6372 0.0507 -1.0000 -1.0000 1614237 1583626606.80 151.5184 59.9959 32.0000 1.9746 1.9760 417.3587 417.6964 0.0508 -1.0000 -1.0000 1614300 1583626606.90 151.5184 59.9959 32.0000 1.9743 1.9757 417.3474 417.6850 0.0508 -1.0000 -1.0000 1614487 1583626607.00 151.5184 59.9959 32.0000 1.9735 1.9748 417.3026 417.6402 0.0508 -1.0000 -1.0000 1614550 1583626607.10 151.5184 59.9959 32.0000 1.9745 1.9758 417.1555 417.4935 0.0509 -1.0000 -1.0000 1614612 1583626607.20 151.5184 59.9959 32.0000 1.9746 1.9759 417.1181 417.4558 0.0508 -1.0000 -1.0000 1614690 1583626607.30 151.4878 59.9959 32.0000 1.9748 1.9761 417.1755 417.5134 0.0508 -1.0000 -1.0000 1614753 1583626607.40 151.4878 59.9959 32.0000 1.9741 1.9755 417.2565 417.5933 0.0506 -1.0000 -1.0000 1615034 1583626607.50 151.4878 59.9959 32.0000 1.9734 1.9747 417.3364 417.6743 0.0509 -1.0000 -1.0000 1615113 1583626607.60 151.4878 59.9959 32.0000 1.9734 1.9748 417.3854 417.7229 0.0507 -1.0000 -1.0000 1615175 1583626607.70 151.4878 59.9959 32.0000 1.9737 1.9750 417.3201 417.6572 0.0507 -1.0000 -1.0000 1615237 1583626607.80 151.5318 59.9959 32.0000 1.9738 1.9751 417.1442 417.4821 0.0508 -1.0000 -1.0000 1615316 1583626607.90 151.5455 59.9959 32.0000 1.9747 1.9760 417.1187 417.4564 0.0508 -1.0000 -1.0000 1615597 1583626608.00 151.5455 59.9959 32.0000 1.9747 1.9760 417.1012 417.4382 0.0506 -1.0000 -1.0000 1615659 1583626608.10 151.5455 59.9959 32.0000 1.9741 1.9754 417.2240 417.5622 0.0508 -1.0000 -1.0000 1615722 1583626608.20 151.5455 59.9959 32.0000 1.9733 1.9746 417.4360 417.7734 0.0507 -1.0000 -1.0000 1615784 1583626608.30 151.5455 59.9959 32.0000 1.9731 1.9744 417.3830 417.7203 0.0507 -1.0000 -1.0000 1615847 1583626608.40 151.5398 59.9959 32.0000 1.9735 1.9748 417.2735 417.6109 0.0507 -1.0000 -1.0000 1616284 1583626608.50 151.5398 59.9959 32.0000 1.9748 1.9761 417.1663 417.5034 0.0507 -1.0000 -1.0000 1616347 1583626608.60 151.5398 59.9959 32.0000 1.9738 1.9751 417.2056 417.5424 0.0506 -1.0000 -1.0000 1616409 1583626608.70 151.5398 59.9959 32.0000 1.9740 1.9753 417.3332 417.6702 0.0507 -1.0000 -1.0000 1616487 1583626608.80 151.5398 59.9959 32.0000 1.9733 1.9746 417.3940 417.7310 0.0506 -1.0000 -1.0000 1616550 1583626608.90 151.5398 59.9959 32.0000 1.9734 1.9747 417.4531 417.7895 0.0506 -1.0000 -1.0000 1616612 1583626609.00 151.4937 59.9959 32.0000 1.9739 1.9752 417.3171 417.6553 0.0508 -1.0000 -1.0000 1616675 1583626609.10 151.4937 59.9959 32.0000 1.9733 1.9746 417.4057 417.7430 0.0507 -1.0000 -1.0000 1616737 1583626609.20 151.4937 59.9959 32.0000 1.9742 1.9755 417.3269 417.6645 0.0508 -1.0000 -1.0000 1616816 1583626609.30 151.4937 59.9959 32.0000 1.9745 1.9758 417.2560 417.5918 0.0506 -1.0000 -1.0000 1616878 1583626609.40 151.4937 59.9959 32.0000 1.9742 1.9755 417.1561 417.4933 0.0507 -1.0000 -1.0000 1616940 1583626609.50 151.4791 59.9959 32.0000 1.9742 1.9755 417.1551 417.4922 0.0507 -1.0000 -1.0000 1617019 1583626609.60 151.4679 59.9959 32.0000 1.9740 1.9753 417.1792 417.5159 0.0507 -1.0000 -1.0000 1617081 1583626609.70 151.4679 59.9959 32.0000 1.9739 1.9752 417.3641 417.7019 0.0508 -1.0000 -1.0000 1617144 1583626609.80 151.4679 59.9959 32.0000 1.9734 1.9747 417.4147 417.7521 0.0507 -1.0000 -1.0000 1617206 1583626609.90 151.4679 59.9959 32.0000 1.9736 1.9749 417.3586 417.6957 0.0506 -1.0000 -1.0000 1617284 1583626610.00 151.4679 59.9959 32.0000 1.9740 1.9753 417.1684 417.5041 0.0505 -1.0000 -1.0000 1617534 1583626610.10 151.4739 59.9967 32.0000 1.9748 1.9761 417.1516 417.4888 0.0508 -1.0000 -1.0000 1617613 1583626610.20 151.4739 59.9967 32.0000 1.9748 1.9761 417.2011 417.5374 0.0507 -1.0000 -1.0000 1617675 1583626610.30 151.4739 59.9967 32.0000 1.9738 1.9751 417.2223 417.5593 0.0506 -1.0000 -1.0000 1617737 1583626610.40 151.4739 59.9967 32.0000 1.9731 1.9745 417.3221 417.6588 0.0507 -1.0000 -1.0000 1617800 1583626610.50 151.4739 59.9967 32.0000 1.9735 1.9748 417.3312 417.6693 0.0508 -1.0000 -1.0000 1617987 1583626610.60 151.4547 59.9967 32.0000 1.9726 1.9739 417.2611 417.5986 0.0508 -1.0000 -1.0000 1618050 1583626610.70 151.4532 59.9967 32.0000 1.9733 1.9746 417.2657 417.6022 0.0506 -1.0000 -1.0000 1618128 1583626610.80 151.4532 59.9967 32.0000 1.9741 1.9754 417.2354 417.5727 0.0507 -1.0000 -1.0000 1618190 1583626610.90 151.4532 59.9967 32.0000 1.9736 1.9749 417.2634 417.6010 0.0508 -1.0000 -1.0000 1618253 1583626611.00 151.4532 59.9967 32.0000 1.9737 1.9750 417.3316 417.6693 0.0507 -1.0000 -1.0000 1618550 1583626611.10 151.4532 59.9967 32.0000 1.9734 1.9747 417.3719 417.7089 0.0507 -1.0000 -1.0000 1618612 1583626611.20 151.4396 59.9967 32.0000 1.9742 1.9756 417.2890 417.6265 0.0508 -1.0000 -1.0000 1618690 1583626611.30 151.4121 59.9967 32.0000 1.9753 1.9766 417.1710 417.5081 0.0506 -1.0000 -1.0000 1618753 1583626611.40 151.4121 59.9967 32.0000 1.9748 1.9761 417.0741 417.4111 0.0506 -1.0000 -1.0000 1618816 1583626611.50 151.4121 59.9967 32.0000 1.9753 1.9766 417.1553 417.4921 0.0507 -1.0000 -1.0000 1619003 1583626611.60 151.4121 59.9967 32.0000 1.9735 1.9748 417.2420 417.5791 0.0506 -1.0000 -1.0000 1619066 1583626611.70 151.4121 59.9967 32.0000 1.9735 1.9748 417.3472 417.6834 0.0506 -1.0000 -1.0000 1619128 1583626611.80 151.4470 59.9967 32.0000 1.9736 1.9749 417.3129 417.6505 0.0508 -1.0000 -1.0000 1619206 1583626611.90 151.4470 59.9967 32.0000 1.9740 1.9753 417.1714 417.5089 0.0508 -1.0000 -1.0000 1619269 1583626612.00 151.4470 59.9967 32.0000 1.9751 1.9764 417.1887 417.5263 0.0508 -1.0000 -1.0000 1619331 1583626612.10 151.4470 59.9967 32.0000 1.9751 1.9764 417.1140 417.4511 0.0507 -1.0000 -1.0000 1620237 1583626612.20 151.4470 59.9967 32.0000 1.9745 1.9758 417.1536 417.4911 0.0507 -1.0000 -1.0000 1620300 1583626612.30 151.4533 59.9967 32.0000 1.9735 1.9748 417.3110 417.6469 0.0505 -1.0000 -1.0000 1620362 1583626612.40 151.4533 59.9967 32.0000 1.9736 1.9749 417.3314 417.6679 0.0507 -1.0000 -1.0000 1620440 1583626612.50 151.4533 59.9967 32.0000 1.9740 1.9753 417.2619 417.5991 0.0507 -1.0000 -1.0000 1620503 1583626612.60 151.4533 59.9967 32.0000 1.9742 1.9755 417.2685 417.6054 0.0507 -1.0000 -1.0000 1620565 1583626612.70 151.4533 59.9967 32.0000 1.9751 1.9764 417.1509 417.4876 0.0506 -1.0000 -1.0000 1620628 1583626612.80 151.4533 59.9967 32.0000 1.9749 1.9763 417.0769 417.4142 0.0507 -1.0000 -1.0000 1620690 1583626612.90 151.5143 59.9967 32.0000 1.9751 1.9764 417.1479 417.4842 0.0506 -1.0000 -1.0000 1620753 1583626613.00 151.5143 59.9967 32.0000 1.9740 1.9753 417.2472 417.5842 0.0507 -1.0000 -1.0000 1620831 1583626613.10 151.5143 59.9967 32.0000 1.9738 1.9751 417.4228 417.7606 0.0508 -1.0000 -1.0000 1620894 1583626613.20 151.5143 59.9967 32.0000 1.9733 1.9746 417.2399 417.5773 0.0508 -1.0000 -1.0000 1620972 1583626613.30 151.5143 59.9967 32.0000 1.9746 1.9759 417.2971 417.6342 0.0506 -1.0000 -1.0000 1621034 1583626613.40 151.5341 59.9967 32.0000 1.9750 1.9763 417.1796 417.5162 0.0507 -1.0000 -1.0000 1621097 1583626613.50 151.5341 59.9967 32.0000 1.9756 1.9769 417.1476 417.4852 0.0508 -1.0000 -1.0000 1621159 1583626613.60 151.5341 59.9967 32.0000 1.9745 1.9759 417.1302 417.4680 0.0508 -1.0000 -1.0000 1621237 1583626613.70 151.5341 59.9967 32.0000 1.9741 1.9754 417.0799 417.4178 0.0508 -1.0000 -1.0000 1621300 1583626613.80 151.5332 59.9967 32.0000 1.9730 1.9743 417.2502 417.5872 0.0506 -1.0000 -1.0000 1621378 1583626613.90 151.5325 59.9967 32.0000 1.9735 1.9749 417.2992 417.6363 0.0507 -1.0000 -1.0000 1621440 1583626614.00 151.5325 59.9967 32.0000 1.9738 1.9752 417.3140 417.6513 0.0507 -1.0000 -1.0000 1621503 1583626614.10 151.5325 59.9967 32.0000 1.9733 1.9747 417.2506 417.5878 0.0507 -1.0000 -1.0000 1621737 1583626614.20 151.5325 59.9967 32.0000 1.9747 1.9760 417.1054 417.4424 0.0507 -1.0000 -1.0000 1621800 1583626614.30 151.5325 59.9967 32.0000 1.9740 1.9753 417.0540 417.3912 0.0507 -1.0000 -1.0000 1621878 1583626614.40 151.5325 59.9967 32.0000 1.9747 1.9760 417.1545 417.4917 0.0507 -1.0000 -1.0000 1621940 1583626614.50 151.5312 59.9967 32.0000 1.9734 1.9747 417.3284 417.6653 0.0506 -1.0000 -1.0000 1622003 1583626614.60 151.5166 59.9967 32.0000 1.9734 1.9747 417.2567 417.5940 0.0507 -1.0000 -1.0000 1622753 1583626614.70 151.5166 59.9967 32.0000 1.9738 1.9751 417.2765 417.6141 0.0508 -1.0000 -1.0000 1622816 1583626614.80 151.5166 59.9967 32.0000 1.9742 1.9756 417.2613 417.5999 0.0510 -1.0000 -1.0000 1622878 1583626614.90 151.5166 59.9967 32.0000 1.9746 1.9760 417.0669 417.4037 0.0507 -1.0000 -1.0000 1622940 1583626615.00 151.5166 59.9967 32.0000 1.9737 1.9750 417.0710 417.4084 0.0507 -1.0000 -1.0000 1623019 1583626615.10 151.4471 59.9960 32.0000 1.9739 1.9752 417.1606 417.4975 0.0507 -1.0000 -1.0000 1623081 1583626615.20 151.4471 59.9960 32.0000 1.9739 1.9752 417.3307 417.6678 0.0506 -1.0000 -1.0000 1623159 1583626615.30 151.4471 59.9960 32.0000 1.9732 1.9745 417.2510 417.5871 0.0506 -1.0000 -1.0000 1623222 1583626615.40 151.4471 59.9960 32.0000 1.9737 1.9750 417.2255 417.5625 0.0507 -1.0000 -1.0000 1623284 1583626615.50 151.4471 59.9960 32.0000 1.9746 1.9759 417.0887 417.4261 0.0508 -1.0000 -1.0000 1623347 1583626615.60 151.4447 59.9960 32.0000 1.9746 1.9759 417.1403 417.4784 0.0508 -1.0000 -1.0000 1623425 1583626615.70 151.4416 59.9960 32.0000 1.9748 1.9761 417.1155 417.4529 0.0507 -1.0000 -1.0000 1623487 1583626615.80 151.4416 59.9960 32.0000 1.9745 1.9758 417.0984 417.4348 0.0507 -1.0000 -1.0000 1623550 1583626615.90 151.4416 59.9960 32.0000 1.9738 1.9751 417.1557 417.4934 0.0508 -1.0000 -1.0000 1623613 1583626616.00 151.4416 59.9960 32.0000 1.9743 1.9756 417.2700 417.6078 0.0508 -1.0000 -1.0000 1623675 1583626616.10 151.4416 59.9960 32.0000 1.9733 1.9746 417.2943 417.6317 0.0507 -1.0000 -1.0000 1623753 1583626616.20 151.4456 59.9960 32.0000 1.9740 1.9753 417.3202 417.6569 0.0506 -1.0000 -1.0000 1623815 1583626616.30 151.4748 59.9960 32.0000 1.9740 1.9753 417.3202 417.6573 0.0507 -1.0000 -1.0000 1623878 1583626616.40 151.4748 59.9960 32.0000 1.9746 1.9759 417.1439 417.4807 0.0506 -1.0000 -1.0000 1623956 1583626616.50 151.4748 59.9960 32.0000 1.9740 1.9753 417.1785 417.5150 0.0506 -1.0000 -1.0000 1624034 1583626616.60 151.4748 59.9960 32.0000 1.9738 1.9751 417.2013 417.5380 0.0506 -1.0000 -1.0000 1624097 1583626616.70 151.4748 59.9960 32.0000 1.9736 1.9749 417.3254 417.6631 0.0507 -1.0000 -1.0000 1624175 1583626616.80 151.4748 59.9960 32.0000 1.9734 1.9747 417.2730 417.6101 0.0507 -1.0000 -1.0000 1624237 1583626616.90 151.4748 59.9960 32.0000 1.9745 1.9758 417.2359 417.5728 0.0506 -1.0000 -1.0000 1624300 1583626617.00 151.4748 59.9960 32.0000 1.9737 1.9750 417.1806 417.5170 0.0506 -1.0000 -1.0000 1624378 1583626617.10 151.4748 59.9960 32.0000 1.9747 1.9760 417.1389 417.4758 0.0507 -1.0000 -1.0000 1624440 1583626617.20 151.4748 59.9960 32.0000 1.9745 1.9758 417.1892 417.5266 0.0507 -1.0000 -1.0000 1624503 1583626617.30 151.4764 59.9960 32.0000 1.9738 1.9751 417.2189 417.5559 0.0507 -1.0000 -1.0000 1624565 1583626617.40 151.4889 59.9960 32.0000 1.9736 1.9749 417.2490 417.5867 0.0509 -1.0000 -1.0000 1624628 1583626617.50 151.4889 59.9960 32.0000 1.9738 1.9751 417.2239 417.5620 0.0508 -1.0000 -1.0000 1624706 1583626617.60 151.4889 59.9960 32.0000 1.9738 1.9751 417.2137 417.5506 0.0507 -1.0000 -1.0000 1624769 1583626617.70 151.4889 59.9960 32.0000 1.9746 1.9759 417.1509 417.4885 0.0508 -1.0000 -1.0000 1625003 1583626617.80 151.4889 59.9960 32.0000 1.9742 1.9755 417.0882 417.4269 0.0510 -1.0000 -1.0000 1625065 1583626617.90 151.5234 59.9960 32.0000 1.9740 1.9753 417.2020 417.5393 0.0507 -1.0000 -1.0000 1625128 1583626618.00 151.5234 59.9960 32.0000 1.9741 1.9754 417.2212 417.5588 0.0508 -1.0000 -1.0000 1625190 1583626618.10 151.5234 59.9960 32.0000 1.9742 1.9756 417.3182 417.6554 0.0507 -1.0000 -1.0000 1625269 1583626618.20 151.5234 59.9960 32.0000 1.9739 1.9752 417.3720 417.7099 0.0508 -1.0000 -1.0000 1625519 1583626618.30 151.5234 59.9960 32.0000 1.9737 1.9750 417.4064 417.7439 0.0507 -1.0000 -1.0000 1625581 1583626618.40 151.5227 59.9960 32.0000 1.9738 1.9751 417.3953 417.7330 0.0508 -1.0000 -1.0000 1625659 1583626618.50 151.5207 59.9960 32.0000 1.9742 1.9755 417.2507 417.5886 0.0508 -1.0000 -1.0000 1625722 1583626618.60 151.5207 59.9960 32.0000 1.9749 1.9763 417.1755 417.5130 0.0507 -1.0000 -1.0000 1625784 1583626618.70 151.5207 59.9960 32.0000 1.9739 1.9753 417.3202 417.6579 0.0508 -1.0000 -1.0000 1626019 1583626618.80 151.5207 59.9960 32.0000 1.9736 1.9749 417.3275 417.6645 0.0507 -1.0000 -1.0000 1626081 1583626618.90 151.5207 59.9960 32.0000 1.9730 1.9743 417.2406 417.5774 0.0506 -1.0000 -1.0000 1626144 1583626619.00 151.5212 59.9960 32.0000 1.9744 1.9757 417.1244 417.4609 0.0506 -1.0000 -1.0000 1626222 1583626619.10 151.5229 59.9960 32.0000 1.9750 1.9763 417.2300 417.5674 0.0508 -1.0000 -1.0000 1626284 1583626619.20 151.5229 59.9960 32.0000 1.9742 1.9755 417.2297 417.5680 0.0509 -1.0000 -1.0000 1627066 1583626619.30 151.5229 59.9960 32.0000 1.9741 1.9754 417.0625 417.4003 0.0508 -1.0000 -1.0000 1627159 1583626619.40 151.5229 59.9960 32.0000 1.9737 1.9750 417.1719 417.5095 0.0508 -1.0000 -1.0000 1627222 1583626619.50 151.5229 59.9960 32.0000 1.9737 1.9750 417.2738 417.6110 0.0507 -1.0000 -1.0000 1627300 1583626619.60 151.5143 59.9960 32.0000 1.9735 1.9748 417.4728 417.8112 0.0508 -1.0000 -1.0000 1627363 1583626619.70 151.5143 59.9960 32.0000 1.9743 1.9756 417.3266 417.6646 0.0509 -1.0000 -1.0000 1627425 1583626619.80 151.5143 59.9960 32.0000 1.9740 1.9753 417.1970 417.5346 0.0507 -1.0000 -1.0000 1627487 1583626619.90 151.5143 59.9960 32.0000 1.9744 1.9757 417.0995 417.4369 0.0508 -1.0000 -1.0000 1627550 1583626620.00 151.5143 59.9960 32.0000 1.9739 1.9752 417.1480 417.4853 0.0508 -1.0000 -1.0000 1627613 1583626620.10 151.4941 59.9963 32.0000 1.9737 1.9750 417.2255 417.5630 0.0507 -1.0000 -1.0000 1627690 1583626620.20 151.4881 59.9964 32.0000 1.9744 1.9757 417.3249 417.6637 0.0509 -1.0000 -1.0000 1627753 1583626620.30 151.4881 59.9964 32.0000 1.9736 1.9749 417.3580 417.6953 0.0507 -1.0000 -1.0000 1627815 1583626620.40 151.4881 59.9964 32.0000 1.9728 1.9741 417.3066 417.6444 0.0508 -1.0000 -1.0000 1627894 1583626620.50 151.4881 59.9964 32.0000 1.9737 1.9750 417.2611 417.5997 0.0509 -1.0000 -1.0000 1627956 1583626620.60 151.4881 59.9964 32.0000 1.9746 1.9760 417.2364 417.5739 0.0507 -1.0000 -1.0000 1628019 1583626620.70 151.4881 59.9964 32.0000 1.9748 1.9761 417.1130 417.4500 0.0507 -1.0000 -1.0000 1628222 1583626620.80 151.4685 59.9964 32.0000 1.9747 1.9760 417.1539 417.4909 0.0507 -1.0000 -1.0000 1628284 1583626620.90 151.4685 59.9964 32.0000 1.9730 1.9743 417.3345 417.6720 0.0508 -1.0000 -1.0000 1628347 1583626621.00 151.4685 59.9964 32.0000 1.9734 1.9747 417.3695 417.7073 0.0508 -1.0000 -1.0000 1628409 1583626621.10 151.4685 59.9964 32.0000 1.9741 1.9754 417.3524 417.6914 0.0510 -1.0000 -1.0000 1628487 1583626621.20 151.4685 59.9964 32.0000 1.9745 1.9758 417.2869 417.6260 0.0509 -1.0000 -1.0000 1628550 1583626621.30 151.4463 59.9964 32.0000 1.9747 1.9761 417.2031 417.5410 0.0508 -1.0000 -1.0000 1628612 1583626621.40 151.4227 59.9964 32.0000 1.9746 1.9759 417.1836 417.5213 0.0508 -1.0000 -1.0000 1628675 1583626621.50 151.4227 59.9964 32.0000 1.9750 1.9763 417.1065 417.4442 0.0508 -1.0000 -1.0000 1628753 1583626621.60 151.4227 59.9964 32.0000 1.9745 1.9758 417.1364 417.4752 0.0509 -1.0000 -1.0000 1628816 1583626621.70 151.4227 59.9964 32.0000 1.9743 1.9756 417.2923 417.6290 0.0507 -1.0000 -1.0000 1628878 1583626621.80 151.4227 59.9964 32.0000 1.9743 1.9756 417.3933 417.7314 0.0508 -1.0000 -1.0000 1629019 1583626621.90 151.4560 59.9964 32.0000 1.9742 1.9755 417.3456 417.6836 0.0508 -1.0000 -1.0000 1629081 1583626622.00 151.4560 59.9964 32.0000 1.9740 1.9753 417.2109 417.5482 0.0508 -1.0000 -1.0000 1629144 1583626622.10 151.4560 59.9964 32.0000 1.9752 1.9765 417.2059 417.5440 0.0509 -1.0000 -1.0000 1629206 1583626622.20 151.4560 59.9964 32.0000 1.9748 1.9761 417.1771 417.5158 0.0509 -1.0000 -1.0000 1629269 1583626622.30 151.4560 59.9964 32.0000 1.9740 1.9754 417.2463 417.5844 0.0508 -1.0000 -1.0000 1629331 1583626622.40 151.5066 59.9964 32.0000 1.9740 1.9753 417.3819 417.7206 0.0510 -1.0000 -1.0000 1629409 1583626622.50 151.5137 59.9964 32.0000 1.9740 1.9753 417.4325 417.7701 0.0508 -1.0000 -1.0000 1629472 1583626622.60 151.5137 59.9964 32.0000 1.9743 1.9756 417.3630 417.7015 0.0508 -1.0000 -1.0000 1629534 1583626622.70 151.5137 59.9964 32.0000 1.9751 1.9764 417.3406 417.6788 0.0509 -1.0000 -1.0000 1629613 1583626622.80 151.5137 59.9964 32.0000 1.9746 1.9759 417.1509 417.4887 0.0508 -1.0000 -1.0000 1630253 1583626622.90 151.5166 59.9964 32.0000 1.9748 1.9761 417.1717 417.5092 0.0507 -1.0000 -1.0000 1630315 1583626623.00 151.5494 59.9964 32.0000 1.9748 1.9761 417.1465 417.4840 0.0508 -1.0000 -1.0000 1630394 1583626623.10 151.5494 59.9964 32.0000 1.9739 1.9753 417.4390 417.7768 0.0508 -1.0000 -1.0000 1630456 1583626623.20 151.5494 59.9964 32.0000 1.9747 1.9760 417.2905 417.6282 0.0508 -1.0000 -1.0000 1630519 1583626623.30 151.5494 59.9964 32.0000 1.9746 1.9759 417.3354 417.6735 0.0508 -1.0000 -1.0000 1630581 1583626623.40 151.5494 59.9964 32.0000 1.9745 1.9758 417.2034 417.5420 0.0509 -1.0000 -1.0000 1630644 1583626623.50 151.5148 59.9964 32.0000 1.9755 1.9768 417.0834 417.4215 0.0509 -1.0000 -1.0000 1630722 1583626623.60 151.5148 59.9964 32.0000 1.9750 1.9763 417.1438 417.4810 0.0507 -1.0000 -1.0000 1630784 1583626623.70 151.5148 59.9964 32.0000 1.9745 1.9758 417.1486 417.4866 0.0508 -1.0000 -1.0000 1630847 1583626623.80 151.5148 59.9964 32.0000 1.9741 1.9754 417.1754 417.5129 0.0508 -1.0000 -1.0000 1630987 1583626623.90 151.5148 59.9964 32.0000 1.9741 1.9754 417.3031 417.6401 0.0507 -1.0000 -1.0000 1631050 1583626624.00 151.5148 59.9964 32.0000 1.9740 1.9753 417.3517 417.6898 0.0509 -1.0000 -1.0000 1631113 1583626624.10 151.5691 59.9964 32.0000 1.9742 1.9755 417.3956 417.7343 0.0509 -1.0000 -1.0000 1631190 1583626624.20 151.5691 59.9964 32.0000 1.9746 1.9759 417.1743 417.5129 0.0509 -1.0000 -1.0000 1631253 1583626624.30 151.5691 59.9964 32.0000 1.9750 1.9763 417.2302 417.5677 0.0507 -1.0000 -1.0000 1631487 1583626624.40 151.5691 59.9964 32.0000 1.9746 1.9759 417.1378 417.4758 0.0509 -1.0000 -1.0000 1631565 1583626624.50 151.5691 59.9964 32.0000 1.9744 1.9757 417.0929 417.4302 0.0508 -1.0000 -1.0000 1631628 1583626624.60 151.5186 59.9968 32.0000 1.9744 1.9757 417.3042 417.6423 0.0508 -1.0000 -1.0000 1631690 1583626624.70 151.5186 59.9968 32.0000 1.9739 1.9752 417.2648 417.6019 0.0507 -1.0000 -1.0000 1631769 1583626624.80 151.5186 59.9968 32.0000 1.9737 1.9750 417.3658 417.7044 0.0509 -1.0000 -1.0000 1631831 1583626624.90 151.5186 59.9968 32.0000 1.9740 1.9753 417.2750 417.6137 0.0510 -1.0000 -1.0000 1632003 1583626625.00 151.5186 59.9968 32.0000 1.9735 1.9749 417.1184 417.4565 0.0508 -1.0000 -1.0000 1632081 1583626625.10 151.5200 59.9968 32.0000 1.9746 1.9759 417.1402 417.4773 0.0507 -1.0000 -1.0000 1632144 1583626625.20 151.5337 59.9968 32.0000 1.9742 1.9755 417.1270 417.4639 0.0507 -1.0000 -1.0000 1632222 1583626625.30 151.5337 59.9968 32.0000 1.9740 1.9753 417.2131 417.5509 0.0508 -1.0000 -1.0000 1632284 1583626625.40 151.5337 59.9968 32.0000 1.9725 1.9739 417.2700 417.6084 0.0508 -1.0000 -1.0000 1632519 1583626625.50 151.5337 59.9968 32.0000 1.9732 1.9745 417.2604 417.5976 0.0507 -1.0000 -1.0000 1632581 1583626625.60 151.5337 59.9968 32.0000 1.9736 1.9749 417.3680 417.7059 0.0508 -1.0000 -1.0000 1632644 1583626625.70 151.4949 59.9968 32.0000 1.9749 1.9763 417.3008 417.6392 0.0508 -1.0000 -1.0000 1632706 1583626625.80 151.4949 59.9968 32.0000 1.9744 1.9757 417.2442 417.5819 0.0509 -1.0000 -1.0000 1632784 1583626625.90 151.4949 59.9968 32.0000 1.9740 1.9753 417.2234 417.5611 0.0508 -1.0000 -1.0000 1633003 1583626626.00 151.4949 59.9968 32.0000 1.9742 1.9755 417.1089 417.4465 0.0508 -1.0000 -1.0000 1633066 1583626626.10 151.4949 59.9968 32.0000 1.9742 1.9755 417.1237 417.4612 0.0507 -1.0000 -1.0000 1633144 1583626626.20 151.4348 59.9968 32.0000 1.9739 1.9752 417.2355 417.5729 0.0507 -1.0000 -1.0000 1633206 1583626626.30 151.4090 59.9968 32.0000 1.9737 1.9750 417.2514 417.5887 0.0508 -1.0000 -1.0000 1633269 1583626626.40 151.4090 59.9968 32.0000 1.9737 1.9750 417.2551 417.5936 0.0510 -1.0000 -1.0000 1634065 1583626626.50 151.4090 59.9968 32.0000 1.9745 1.9758 417.1394 417.4774 0.0508 -1.0000 -1.0000 1634128 1583626626.60 151.4090 59.9968 32.0000 1.9749 1.9762 417.1180 417.4556 0.0508 -1.0000 -1.0000 1634190 1583626626.70 151.4090 59.9968 32.0000 1.9745 1.9758 417.0798 417.4166 0.0506 -1.0000 -1.0000 1634269 1583626626.80 151.4477 59.9968 32.0000 1.9748 1.9762 417.2246 417.5614 0.0507 -1.0000 -1.0000 1634315 1583626626.90 151.4477 59.9968 32.0000 1.9747 1.9760 417.1844 417.5219 0.0508 -1.0000 -1.0000 1634394 1583626627.00 151.4477 59.9968 32.0000 1.9743 1.9756 417.1332 417.4709 0.0508 -1.0000 -1.0000 1634487 1583626627.10 151.4477 59.9968 32.0000 1.9742 1.9755 417.3667 417.7040 0.0507 -1.0000 -1.0000 1634550 1583626627.20 151.4477 59.9968 32.0000 1.9736 1.9749 417.3342 417.6726 0.0510 -1.0000 -1.0000 1634628 1583626627.30 151.4405 59.9968 32.0000 1.9744 1.9757 417.3456 417.6838 0.0508 -1.0000 -1.0000 1634690 1583626627.40 151.4405 59.9968 32.0000 1.9743 1.9757 417.2829 417.6206 0.0508 -1.0000 -1.0000 1634769 1583626627.50 151.4405 59.9968 32.0000 1.9735 1.9749 417.1679 417.5055 0.0507 -1.0000 -1.0000 1634847 1583626627.60 151.4405 59.9968 32.0000 1.9740 1.9753 417.1535 417.4912 0.0508 -1.0000 -1.0000 1634909 1583626627.70 151.4405 59.9968 32.0000 1.9741 1.9754 417.2955 417.6336 0.0508 -1.0000 -1.0000 1634972 1583626627.80 151.4748 59.9968 32.0000 1.9740 1.9754 417.3106 417.6486 0.0508 -1.0000 -1.0000 1635050 1583626627.90 151.5776 59.9968 32.0000 1.9741 1.9755 417.3259 417.6639 0.0508 -1.0000 -1.0000 1635519 1583626628.00 151.5776 59.9968 32.0000 1.9743 1.9756 417.2598 417.5969 0.0507 -1.0000 -1.0000 1635581 1583626628.10 151.5776 59.9968 32.0000 1.9748 1.9761 417.2133 417.5513 0.0508 -1.0000 -1.0000 1635644 1583626628.20 151.5776 59.9968 32.0000 1.9755 1.9768 417.1480 417.4857 0.0508 -1.0000 -1.0000 1635737 1583626628.30 151.5776 59.9968 32.0000 1.9749 1.9762 417.1236 417.4612 0.0508 -1.0000 -1.0000 1635800 1583626628.40 151.5426 59.9968 32.0000 1.9744 1.9757 417.1603 417.4982 0.0509 -1.0000 -1.0000 1635878 1583626628.50 151.5426 59.9968 32.0000 1.9747 1.9760 417.2172 417.5542 0.0507 -1.0000 -1.0000 1635940 1583626628.60 151.5426 59.9968 32.0000 1.9733 1.9747 417.2412 417.5794 0.0509 -1.0000 -1.0000 1636003 1583626628.70 151.5426 59.9968 32.0000 1.9743 1.9756 417.2270 417.5653 0.0508 -1.0000 -1.0000 1636065 1583626628.80 151.5426 59.9968 32.0000 1.9751 1.9764 417.1388 417.4773 0.0509 -1.0000 -1.0000 1636128 1583626628.90 151.5652 59.9968 32.0000 1.9749 1.9762 417.1022 417.4389 0.0507 -1.0000 -1.0000 1636190 1583626629.00 151.5942 59.9968 32.0000 1.9746 1.9759 417.1396 417.4774 0.0508 -1.0000 -1.0000 1636284 1583626629.10 151.5942 59.9968 32.0000 1.9743 1.9756 417.1943 417.5313 0.0507 -1.0000 -1.0000 1636347 1583626629.20 151.5942 59.9968 32.0000 1.9743 1.9756 417.2850 417.6222 0.0507 -1.0000 -1.0000 1636409 1583626629.30 151.5942 59.9968 32.0000 1.9737 1.9750 417.3217 417.6599 0.0509 -1.0000 -1.0000 1636487 1583626629.40 151.5942 59.9968 32.0000 1.9743 1.9756 417.1876 417.5256 0.0508 -1.0000 -1.0000 1636550 1583626629.50 151.5699 59.9968 32.0000 1.9746 1.9759 417.0709 417.4092 0.0508 -1.0000 -1.0000 1636784 1583626629.60 151.5699 59.9968 32.0000 1.9744 1.9757 417.1019 417.4393 0.0508 -1.0000 -1.0000 1636847 1583626629.70 151.5699 59.9968 32.0000 1.9743 1.9756 417.1409 417.4791 0.0509 -1.0000 -1.0000 1636909 1583626629.80 151.5699 59.9968 32.0000 1.9741 1.9754 417.3251 417.6641 0.0510 -1.0000 -1.0000 1636987 1583626629.90 151.5699 59.9968 32.0000 1.9737 1.9750 417.2814 417.6198 0.0509 -1.0000 -1.0000 1637050 1583626630.00 151.4490 59.9963 32.0000 1.9737 1.9751 417.2920 417.6293 0.0507 -1.0000 -1.0000 1637472 1583626630.10 151.4490 59.9963 32.0000 1.9748 1.9761 417.2326 417.5707 0.0508 -1.0000 -1.0000 1637550 1583626630.20 151.4490 59.9963 32.0000 1.9747 1.9760 417.1561 417.4933 0.0508 -1.0000 -1.0000 1637613 1583626630.30 151.4490 59.9963 32.0000 1.9746 1.9759 417.1209 417.4587 0.0508 -1.0000 -1.0000 1637675 1583626630.40 151.4490 59.9963 32.0000 1.9745 1.9758 417.0313 417.3692 0.0508 -1.0000 -1.0000 1637737 1583626630.50 151.4621 59.9963 32.0000 1.9735 1.9749 417.1029 417.4402 0.0507 -1.0000 -1.0000 1638034 1583626630.60 151.4869 59.9963 32.0000 1.9733 1.9746 417.3248 417.6624 0.0508 -1.0000 -1.0000 1638097 1583626630.70 151.4869 59.9963 32.0000 1.9737 1.9750 417.2821 417.6197 0.0508 -1.0000 -1.0000 1638159 1583626630.80 151.4869 59.9963 32.0000 1.9741 1.9754 417.3602 417.6975 0.0507 -1.0000 -1.0000 1638222 1583626630.90 151.4869 59.9963 32.0000 1.9746 1.9759 417.1615 417.4990 0.0508 -1.0000 -1.0000 1638284 1583626631.00 151.4869 59.9963 32.0000 1.9750 1.9764 417.1979 417.5354 0.0507 -1.0000 -1.0000 1638362 1583626631.10 151.4842 59.9963 32.0000 1.9749 1.9763 417.1146 417.4516 0.0507 -1.0000 -1.0000 1638425 1583626631.20 151.4842 59.9963 32.0000 1.9738 1.9751 417.1837 417.5206 0.0507 -1.0000 -1.0000 1638487 1583626631.30 151.4842 59.9963 32.0000 1.9742 1.9755 417.3415 417.6787 0.0507 -1.0000 -1.0000 1638550 1583626631.40 151.4842 59.9963 32.0000 1.9736 1.9749 417.2454 417.5823 0.0506 -1.0000 -1.0000 1638612 1583626631.50 151.4842 59.9963 32.0000 1.9740 1.9753 417.3235 417.6608 0.0507 -1.0000 -1.0000 1638690 1583626631.60 151.4598 59.9963 32.0000 1.9736 1.9749 417.3014 417.6397 0.0509 -1.0000 -1.0000 1638784 1583626631.70 151.4511 59.9963 32.0000 1.9740 1.9754 417.2064 417.5438 0.0507 -1.0000 -1.0000 1638847 1583626631.80 151.4511 59.9963 32.0000 1.9750 1.9763 417.0047 417.3412 0.0507 -1.0000 -1.0000 1638925 1583626631.90 151.4511 59.9963 32.0000 1.9746 1.9759 417.0667 417.4053 0.0510 -1.0000 -1.0000 1638987 1583626632.00 151.4511 59.9963 32.0000 1.9746 1.9759 417.1903 417.5277 0.0506 -1.0000 -1.0000 1639050 1583626632.10 151.4511 59.9963 32.0000 1.9745 1.9758 417.2898 417.6266 0.0507 -1.0000 -1.0000 1639284 1583626632.20 151.4523 59.9963 32.0000 1.9746 1.9759 417.1347 417.4723 0.0508 -1.0000 -1.0000 1639347 1583626632.30 151.4523 59.9963 32.0000 1.9747 1.9760 417.0730 417.4109 0.0508 -1.0000 -1.0000 1639409 1583626632.40 151.4523 59.9963 32.0000 1.9746 1.9760 417.1657 417.5033 0.0508 -1.0000 -1.0000 1639487 1583626632.50 151.4523 59.9963 32.0000 1.9734 1.9747 417.1602 417.4979 0.0508 -1.0000 -1.0000 1639550 1583626632.60 151.4523 59.9963 32.0000 1.9738 1.9751 417.2665 417.6046 0.0509 -1.0000 -1.0000 1639784 1583626632.70 151.4490 59.9963 32.0000 1.9736 1.9749 417.3176 417.6550 0.0507 -1.0000 -1.0000 1639847 1583626632.80 151.4391 59.9963 32.0000 1.9732 1.9745 417.2128 417.5507 0.0509 -1.0000 -1.0000 1639909 1583626632.90 151.4391 59.9963 32.0000 1.9741 1.9754 417.1777 417.5158 0.0508 -1.0000 -1.0000 1639972 1583626633.00 151.4391 59.9963 32.0000 1.9748 1.9761 417.1417 417.4793 0.0508 -1.0000 -1.0000 1640050 1583626633.10 151.4391 59.9963 32.0000 1.9744 1.9757 417.1706 417.5082 0.0507 -1.0000 -1.0000 1640269 1583626633.20 151.4391 59.9963 32.0000 1.9736 1.9749 417.2350 417.5724 0.0508 -1.0000 -1.0000 1640347 1583626633.30 151.5214 59.9963 32.0000 1.9738 1.9751 417.3124 417.6499 0.0508 -1.0000 -1.0000 1640409 1583626633.40 151.5214 59.9963 32.0000 1.9743 1.9756 417.3301 417.6689 0.0510 -1.0000 -1.0000 1640472 1583626633.50 151.5214 59.9963 32.0000 1.9748 1.9761 417.1674 417.5053 0.0507 -1.0000 -1.0000 1640550 1583626633.60 151.5214 59.9963 32.0000 1.9747 1.9761 417.1114 417.4496 0.0508 -1.0000 -1.0000 1640769 1583626633.70 151.5214 59.9963 32.0000 1.9747 1.9760 417.0957 417.4332 0.0508 -1.0000 -1.0000 1640831 1583626633.80 151.4972 59.9963 32.0000 1.9743 1.9756 417.1110 417.4484 0.0508 -1.0000 -1.0000 1640909 1583626633.90 151.4972 59.9963 32.0000 1.9738 1.9751 417.2085 417.5465 0.0508 -1.0000 -1.0000 1640972 1583626634.00 151.4972 59.9963 32.0000 1.9736 1.9749 417.3265 417.6641 0.0508 -1.0000 -1.0000 1641034 1583626634.10 151.4972 59.9963 32.0000 1.9736 1.9749 417.3118 417.6488 0.0507 -1.0000 -1.0000 1641862 1583626634.20 151.4972 59.9963 32.0000 1.9740 1.9753 417.3237 417.6616 0.0508 -1.0000 -1.0000 1641925 1583626634.30 151.4972 59.9963 32.0000 1.9744 1.9757 417.1925 417.5302 0.0508 -1.0000 -1.0000 1641987 1583626634.40 151.5274 59.9963 32.0000 1.9752 1.9765 417.1319 417.4688 0.0507 -1.0000 -1.0000 1642065 1583626634.50 151.5274 59.9963 32.0000 1.9753 1.9766 417.1472 417.4838 0.0506 -1.0000 -1.0000 1642128 1583626634.60 151.5274 59.9963 32.0000 1.9742 1.9755 417.2364 417.5736 0.0507 -1.0000 -1.0000 1642190 1583626634.70 151.5274 59.9963 32.0000 1.9744 1.9758 417.3184 417.6554 0.0507 -1.0000 -1.0000 1642253 1583626634.80 151.5274 59.9963 32.0000 1.9733 1.9746 417.3786 417.7162 0.0507 -1.0000 -1.0000 1642315 1583626634.90 151.5753 59.9962 32.0000 1.9738 1.9751 417.4203 417.7582 0.0508 -1.0000 -1.0000 1642378 1583626635.00 151.5753 59.9962 32.0000 1.9748 1.9761 417.2314 417.5690 0.0507 -1.0000 -1.0000 1642456 1583626635.10 151.5753 59.9962 32.0000 1.9748 1.9761 417.1553 417.4927 0.0508 -1.0000 -1.0000 1642519 1583626635.20 151.5753 59.9962 32.0000 1.9742 1.9755 417.1852 417.5233 0.0508 -1.0000 -1.0000 1642597 1583626635.30 151.5753 59.9962 32.0000 1.9744 1.9757 417.1570 417.4951 0.0508 -1.0000 -1.0000 1642659 1583626635.40 151.5760 59.9962 32.0000 1.9736 1.9749 417.2673 417.6053 0.0509 -1.0000 -1.0000 1642722 1583626635.50 151.5801 59.9962 32.0000 1.9734 1.9747 417.3112 417.6495 0.0509 -1.0000 -1.0000 1642784 1583626635.60 151.5801 59.9962 32.0000 1.9742 1.9755 417.3692 417.7073 0.0508 -1.0000 -1.0000 1642847 1583626635.70 151.5801 59.9962 32.0000 1.9737 1.9750 417.2891 417.6265 0.0507 -1.0000 -1.0000 1643597 1583626635.80 151.5801 59.9962 32.0000 1.9739 1.9752 417.1806 417.5176 0.0507 -1.0000 -1.0000 1643659 1583626635.90 151.5801 59.9962 32.0000 1.9739 1.9752 417.1418 417.4787 0.0507 -1.0000 -1.0000 1643722 1583626636.00 151.5485 59.9962 32.0000 1.9739 1.9752 417.0877 417.4246 0.0507 -1.0000 -1.0000 1643815 1583626636.10 151.5485 59.9962 32.0000 1.9742 1.9755 417.1110 417.4489 0.0508 -1.0000 -1.0000 1643894 1583626636.20 151.5485 59.9962 32.0000 1.9735 1.9748 417.2298 417.5665 0.0507 -1.0000 -1.0000 1643956 1583626636.30 151.5485 59.9962 32.0000 1.9739 1.9752 417.2660 417.6047 0.0510 -1.0000 -1.0000 1644019 1583626636.40 151.5485 59.9962 32.0000 1.9733 1.9746 417.2506 417.5880 0.0507 -1.0000 -1.0000 1644097 1583626636.50 151.5485 59.9962 32.0000 1.9737 1.9750 417.2517 417.5887 0.0508 -1.0000 -1.0000 1644159 1583626636.60 151.5440 59.9962 32.0000 1.9735 1.9748 417.1532 417.4904 0.0506 -1.0000 -1.0000 1644222 1583626636.70 151.5304 59.9962 32.0000 1.9743 1.9756 417.0967 417.4328 0.0506 -1.0000 -1.0000 1644284 1583626636.80 151.5304 59.9962 32.0000 1.9744 1.9757 417.1447 417.4811 0.0507 -1.0000 -1.0000 1644347 1583626636.90 151.5304 59.9962 32.0000 1.9738 1.9751 417.1498 417.4869 0.0507 -1.0000 -1.0000 1644409 1583626637.00 151.5304 59.9962 32.0000 1.9734 1.9747 417.2424 417.5793 0.0507 -1.0000 -1.0000 1644487 1583626637.10 151.5304 59.9962 32.0000 1.9736 1.9749 417.3187 417.6565 0.0509 -1.0000 -1.0000 1644550 1583626637.20 151.4138 59.9962 32.0000 1.9731 1.9744 417.2590 417.5962 0.0506 -1.0000 -1.0000 1644784 1583626637.30 151.4138 59.9962 32.0000 1.9738 1.9751 417.1757 417.5129 0.0507 -1.0000 -1.0000 1644847 1583626637.40 151.4138 59.9962 32.0000 1.9751 1.9765 417.0888 417.4267 0.0509 -1.0000 -1.0000 1644909 1583626637.50 151.4138 59.9962 32.0000 1.9745 1.9758 417.0218 417.3596 0.0508 -1.0000 -1.0000 1644987 1583626637.60 151.4138 59.9962 32.0000 1.9737 1.9751 417.2841 417.6220 0.0508 -1.0000 -1.0000 1645050 1583626637.70 151.4189 59.9962 32.0000 1.9729 1.9742 417.2470 417.5842 0.0506 -1.0000 -1.0000 1645222 1583626637.80 151.4845 59.9962 32.0000 1.9740 1.9753 417.2673 417.6040 0.0506 -1.0000 -1.0000 1645331 1583626637.90 151.4845 59.9962 32.0000 1.9738 1.9751 417.2278 417.5639 0.0506 -1.0000 -1.0000 1645394 1583626638.00 151.4845 59.9962 32.0000 1.9746 1.9759 417.1173 417.4548 0.0507 -1.0000 -1.0000 1645456 1583626638.10 151.4845 59.9962 32.0000 1.9744 1.9757 417.1776 417.5144 0.0507 -1.0000 -1.0000 1645534 1583626638.20 151.4460 59.9962 32.0000 1.9737 1.9750 417.1285 417.4659 0.0507 -1.0000 -1.0000 1645753 1583626638.30 151.4425 59.9962 32.0000 1.9736 1.9749 417.1910 417.5277 0.0507 -1.0000 -1.0000 1645815 1583626638.40 151.4425 59.9962 32.0000 1.9734 1.9748 417.2837 417.6216 0.0508 -1.0000 -1.0000 1645894 1583626638.50 151.4425 59.9962 32.0000 1.9737 1.9750 417.3349 417.6722 0.0507 -1.0000 -1.0000 1645956 1583626638.60 151.4425 59.9962 32.0000 1.9739 1.9752 417.2947 417.6324 0.0508 -1.0000 -1.0000 1646019 1583626638.70 151.4425 59.9962 32.0000 1.9742 1.9756 417.1545 417.4919 0.0507 -1.0000 -1.0000 1646097 1583626638.80 151.4112 59.9962 32.0000 1.9743 1.9756 417.0590 417.3958 0.0507 -1.0000 -1.0000 1646159 1583626638.90 151.3927 59.9962 32.0000 1.9749 1.9762 417.1562 417.4937 0.0507 -1.0000 -1.0000 1646222 1583626639.00 151.3927 59.9962 32.0000 1.9739 1.9752 417.2635 417.6017 0.0509 -1.0000 -1.0000 1646300 1583626639.10 151.3927 59.9962 32.0000 1.9740 1.9753 417.3103 417.6468 0.0506 -1.0000 -1.0000 1646362 1583626639.20 151.3927 59.9962 32.0000 1.9733 1.9746 417.3286 417.6661 0.0508 -1.0000 -1.0000 1646425 1583626639.30 151.3927 59.9962 32.0000 1.9740 1.9753 417.3012 417.6383 0.0507 -1.0000 -1.0000 1646487 1583626639.40 151.4716 59.9962 32.0000 1.9746 1.9759 417.1920 417.5298 0.0508 -1.0000 -1.0000 1646565 1583626639.50 151.4716 59.9962 32.0000 1.9753 1.9766 417.1684 417.5061 0.0508 -1.0000 -1.0000 1646628 1583626639.60 151.4716 59.9962 32.0000 1.9748 1.9761 417.0542 417.3917 0.0508 -1.0000 -1.0000 1646690 1583626639.70 151.4716 59.9962 32.0000 1.9752 1.9765 417.1778 417.5148 0.0507 -1.0000 -1.0000 1646753 1583626639.80 151.4716 59.9962 32.0000 1.9741 1.9755 417.3076 417.6449 0.0508 -1.0000 -1.0000 1647019 1583626639.90 151.5365 59.9966 32.0000 1.9734 1.9747 417.3132 417.6513 0.0508 -1.0000 -1.0000 1647081 1583626640.00 151.5365 59.9966 32.0000 1.9743 1.9756 417.2037 417.5406 0.0507 -1.0000 -1.0000 1647144 1583626640.10 151.5365 59.9966 32.0000 1.9748 1.9761 417.1925 417.5294 0.0506 -1.0000 -1.0000 1647222 1583626640.20 151.5365 59.9966 32.0000 1.9751 1.9764 417.1554 417.4933 0.0508 -1.0000 -1.0000 1647284 1583626640.30 151.5365 59.9966 32.0000 1.9742 1.9755 417.2608 417.5978 0.0507 -1.0000 -1.0000 1647550 1583626640.40 151.5365 59.9966 32.0000 1.9735 1.9748 417.2806 417.6176 0.0507 -1.0000 -1.0000 1647613 1583626640.50 151.5365 59.9966 32.0000 1.9730 1.9743 417.2544 417.5921 0.0508 -1.0000 -1.0000 1647675 1583626640.60 151.5205 59.9966 32.0000 1.9743 1.9757 417.3327 417.6702 0.0507 -1.0000 -1.0000 1647737 1583626640.70 151.5205 59.9966 32.0000 1.9741 1.9754 417.2378 417.5749 0.0507 -1.0000 -1.0000 1647815 1583626640.80 151.5205 59.9966 32.0000 1.9752 1.9765 417.1823 417.5190 0.0506 -1.0000 -1.0000 1648050 1583626640.90 151.5205 59.9966 32.0000 1.9745 1.9758 417.2328 417.5699 0.0508 -1.0000 -1.0000 1648112 1583626641.00 151.5205 59.9966 32.0000 1.9745 1.9758 417.2200 417.5582 0.0509 -1.0000 -1.0000 1648190 1583626641.10 151.5007 59.9966 32.0000 1.9741 1.9754 417.3099 417.6475 0.0507 -1.0000 -1.0000 1648253 1583626641.20 151.5007 59.9966 32.0000 1.9747 1.9761 417.3380 417.6751 0.0507 -1.0000 -1.0000 1648315 1583626641.30 151.5007 59.9966 32.0000 1.9741 1.9754 417.2343 417.5718 0.0507 -1.0000 -1.0000 1648565 1583626641.40 151.5007 59.9966 32.0000 1.9741 1.9754 417.1747 417.5118 0.0507 -1.0000 -1.0000 1648628 1583626641.50 151.5007 59.9966 32.0000 1.9748 1.9761 417.0819 417.4187 0.0508 -1.0000 -1.0000 1648690 1583626641.60 151.5007 59.9966 32.0000 1.9745 1.9758 417.0794 417.4167 0.0507 -1.0000 -1.0000 1648753 1583626641.70 151.5412 59.9966 32.0000 1.9738 1.9751 417.3275 417.6649 0.0507 -1.0000 -1.0000 1648815 1583626641.80 151.5412 59.9966 32.0000 1.9734 1.9748 417.3762 417.7141 0.0508 -1.0000 -1.0000 1649003 1583626641.90 151.5412 59.9966 32.0000 1.9736 1.9749 417.3234 417.6610 0.0507 -1.0000 -1.0000 1649065 1583626642.00 151.5412 59.9966 32.0000 1.9741 1.9754 417.2387 417.5756 0.0507 -1.0000 -1.0000 1649144 1583626642.10 151.5412 59.9966 32.0000 1.9743 1.9756 417.1114 417.4488 0.0507 -1.0000 -1.0000 1649206 1583626642.20 151.5205 59.9966 32.0000 1.9743 1.9756 417.1382 417.4754 0.0507 -1.0000 -1.0000 1649269 1583626642.30 151.5205 59.9966 32.0000 1.9738 1.9751 417.3197 417.6573 0.0508 -1.0000 -1.0000 1649753 1583626642.40 151.5205 59.9966 32.0000 1.9738 1.9751 417.2596 417.5959 0.0506 -1.0000 -1.0000 1649831 1583626642.50 151.5205 59.9966 32.0000 1.9737 1.9750 417.2786 417.6155 0.0506 -1.0000 -1.0000 1649894 1583626642.60 151.5205 59.9966 32.0000 1.9743 1.9756 417.1615 417.4992 0.0509 -1.0000 -1.0000 1649956 1583626642.70 151.5524 59.9966 32.0000 1.9747 1.9760 417.1889 417.5257 0.0507 -1.0000 -1.0000 1650034 1583626642.80 151.5688 59.9966 32.0000 1.9753 1.9766 417.1530 417.4903 0.0507 -1.0000 -1.0000 1650362 1583626642.90 151.5688 59.9966 32.0000 1.9738 1.9752 417.2370 417.5745 0.0508 -1.0000 -1.0000 1650425 1583626643.00 151.5688 59.9966 32.0000 1.9736 1.9749 417.2718 417.6098 0.0508 -1.0000 -1.0000 1650503 1583626643.10 151.5688 59.9966 32.0000 1.9735 1.9748 417.3507 417.6879 0.0506 -1.0000 -1.0000 1650565 1583626643.20 151.5649 59.9966 32.0000 1.9738 1.9751 417.1832 417.5197 0.0506 -1.0000 -1.0000 1650644 1583626643.30 151.4934 59.9966 32.0000 1.9743 1.9757 417.0722 417.4095 0.0507 -1.0000 -1.0000 1650784 1583626643.40 151.4934 59.9966 32.0000 1.9743 1.9756 417.1158 417.4527 0.0507 -1.0000 -1.0000 1650847 1583626643.50 151.4934 59.9966 32.0000 1.9740 1.9753 417.1736 417.5108 0.0507 -1.0000 -1.0000 1650925 1583626643.60 151.4934 59.9966 32.0000 1.9735 1.9748 417.3229 417.6599 0.0507 -1.0000 -1.0000 1650987 1583626643.70 151.4934 59.9966 32.0000 1.9727 1.9740 417.3323 417.6691 0.0506 -1.0000 -1.0000 1651050 1583626643.80 151.5005 59.9966 32.0000 1.9740 1.9753 417.3154 417.6526 0.0508 -1.0000 -1.0000 1651284 1583626643.90 151.5005 59.9966 32.0000 1.9744 1.9758 417.2128 417.5503 0.0508 -1.0000 -1.0000 1651347 1583626644.00 151.5005 59.9966 32.0000 1.9746 1.9760 417.1417 417.4793 0.0507 -1.0000 -1.0000 1651409 1583626644.10 151.5005 59.9966 32.0000 1.9744 1.9757 417.1243 417.4616 0.0507 -1.0000 -1.0000 1651472 1583626644.20 151.5005 59.9966 32.0000 1.9751 1.9764 417.1194 417.4563 0.0507 -1.0000 -1.0000 1651534 1583626644.30 151.5005 59.9966 32.0000 1.9734 1.9747 417.2234 417.5604 0.0507 -1.0000 -1.0000 1651769 1583626644.40 151.4481 59.9966 32.0000 1.9735 1.9748 417.4136 417.7507 0.0507 -1.0000 -1.0000 1651847 1583626644.50 151.4481 59.9966 32.0000 1.9733 1.9746 417.3323 417.6698 0.0507 -1.0000 -1.0000 1651909 1583626644.60 151.4481 59.9966 32.0000 1.9752 1.9765 417.3497 417.6875 0.0508 -1.0000 -1.0000 1651987 1583626644.70 151.4481 59.9966 32.0000 1.9749 1.9763 417.2589 417.5962 0.0507 -1.0000 -1.0000 1652065 1583626644.80 151.4481 59.9966 32.0000 1.9744 1.9757 417.1570 417.4942 0.0507 -1.0000 -1.0000 1652237 1583626644.90 151.4616 59.9966 32.0000 1.9745 1.9759 417.2179 417.5547 0.0506 -1.0000 -1.0000 1652300 1583626645.00 151.4616 59.9966 32.0000 1.9746 1.9759 417.2040 417.5415 0.0507 -1.0000 -1.0000 1652378 1583626645.10 151.4616 59.9966 32.0000 1.9743 1.9756 417.2728 417.6091 0.0505 -1.0000 -1.0000 1652440 1583626645.20 151.4616 59.9966 32.0000 1.9736 1.9749 417.2836 417.6209 0.0508 -1.0000 -1.0000 1652519 1583626645.30 151.4616 59.9966 32.0000 1.9734 1.9747 417.4253 417.7625 0.0507 -1.0000 -1.0000 1652800 1583626645.40 151.4634 59.9966 32.0000 1.9739 1.9752 417.2203 417.5571 0.0507 -1.0000 -1.0000 1652847 1583626645.50 151.4748 59.9966 32.0000 1.9749 1.9762 417.1082 417.4451 0.0507 -1.0000 -1.0000 1652925 1583626645.60 151.4748 59.9966 32.0000 1.9745 1.9758 417.0711 417.4075 0.0507 -1.0000 -1.0000 1652987 1583626645.70 151.4748 59.9966 32.0000 1.9740 1.9753 417.2061 417.5436 0.0507 -1.0000 -1.0000 1653050 1583626645.80 151.4748 59.9966 32.0000 1.9733 1.9746 417.2877 417.6249 0.0507 -1.0000 -1.0000 1653128 1583626645.90 151.4748 59.9966 32.0000 1.9738 1.9752 417.4013 417.7397 0.0508 -1.0000 -1.0000 1653300 1583626646.00 151.4937 59.9966 32.0000 1.9736 1.9750 417.3698 417.7073 0.0508 -1.0000 -1.0000 1653363 1583626646.10 151.4937 59.9966 32.0000 1.9745 1.9758 417.3038 417.6404 0.0506 -1.0000 -1.0000 1653440 1583626646.20 151.4937 59.9966 32.0000 1.9752 1.9765 417.2223 417.5594 0.0507 -1.0000 -1.0000 1653503 1583626646.30 151.4937 59.9966 32.0000 1.9745 1.9758 417.1390 417.4755 0.0506 -1.0000 -1.0000 1653565 1583626646.40 151.4937 59.9966 32.0000 1.9743 1.9756 417.1578 417.4958 0.0509 -1.0000 -1.0000 1653815 1583626646.50 151.5088 59.9966 32.0000 1.9743 1.9756 417.1549 417.4930 0.0508 -1.0000 -1.0000 1653878 1583626646.60 151.5289 59.9966 32.0000 1.9747 1.9760 417.2133 417.5512 0.0508 -1.0000 -1.0000 1653940 1583626646.70 151.5289 59.9966 32.0000 1.9746 1.9759 417.1412 417.4787 0.0508 -1.0000 -1.0000 1654034 1583626646.80 151.5289 59.9966 32.0000 1.9756 1.9769 417.2025 417.5401 0.0508 -1.0000 -1.0000 1654081 1583626646.90 151.5289 59.9966 32.0000 1.9743 1.9756 417.2876 417.6247 0.0506 -1.0000 -1.0000 1654315 1583626647.00 151.5289 59.9966 32.0000 1.9734 1.9747 417.3890 417.7257 0.0507 -1.0000 -1.0000 1654394 1583626647.10 151.5681 59.9966 32.0000 1.9731 1.9744 417.3544 417.6916 0.0507 -1.0000 -1.0000 1654456 1583626647.20 151.5681 59.9966 32.0000 1.9737 1.9750 417.3309 417.6685 0.0507 -1.0000 -1.0000 1654550 1583626647.30 151.5681 59.9966 32.0000 1.9741 1.9754 417.3018 417.6394 0.0508 -1.0000 -1.0000 1654612 1583626647.40 151.5681 59.9966 32.0000 1.9742 1.9756 417.3329 417.6711 0.0508 -1.0000 -1.0000 1654800 1583626647.50 151.5681 59.9966 32.0000 1.9752 1.9765 417.2085 417.5464 0.0508 -1.0000 -1.0000 1654878 1583626647.60 151.5681 59.9966 32.0000 1.9744 1.9757 417.1447 417.4817 0.0507 -1.0000 -1.0000 1654940 1583626647.70 151.5257 59.9966 32.0000 1.9737 1.9750 417.1796 417.5156 0.0506 -1.0000 -1.0000 1655003 1583626647.80 151.5257 59.9966 32.0000 1.9732 1.9745 417.3357 417.6732 0.0508 -1.0000 -1.0000 1655065 1583626647.90 151.5257 59.9966 32.0000 1.9737 1.9750 417.3832 417.7209 0.0508 -1.0000 -1.0000 1655550 1583626648.00 151.5257 59.9966 32.0000 1.9741 1.9754 417.2182 417.5550 0.0506 -1.0000 -1.0000 1655613 1583626648.10 151.5257 59.9966 32.0000 1.9740 1.9753 417.1256 417.4626 0.0508 -1.0000 -1.0000 1655690 1583626648.20 151.5257 59.9966 32.0000 1.9748 1.9761 417.0580 417.3956 0.0508 -1.0000 -1.0000 1655753 1583626648.30 151.5984 59.9966 32.0000 1.9746 1.9759 417.0738 417.4104 0.0506 -1.0000 -1.0000 1655815 1583626648.40 151.5984 59.9966 32.0000 1.9756 1.9769 417.2250 417.5614 0.0506 -1.0000 -1.0000 1656003 1583626648.50 151.5984 59.9966 32.0000 1.9741 1.9754 417.3980 417.7347 0.0506 -1.0000 -1.0000 1656065 1583626648.60 151.5984 59.9966 32.0000 1.9735 1.9748 417.4250 417.7617 0.0506 -1.0000 -1.0000 1656128 1583626648.70 151.5984 59.9966 32.0000 1.9734 1.9747 417.2684 417.6058 0.0508 -1.0000 -1.0000 1656190 1583626648.80 151.5708 59.9966 32.0000 1.9743 1.9756 417.1553 417.4921 0.0506 -1.0000 -1.0000 1656253 1583626648.90 151.5708 59.9966 32.0000 1.9745 1.9758 417.1371 417.4741 0.0507 -1.0000 -1.0000 1656315 1583626649.00 151.5708 59.9966 32.0000 1.9741 1.9754 417.0878 417.4242 0.0506 -1.0000 -1.0000 1656519 1583626649.10 151.5708 59.9966 32.0000 1.9740 1.9753 417.1867 417.5238 0.0508 -1.0000 -1.0000 1656581 1583626649.20 151.5708 59.9966 32.0000 1.9740 1.9754 417.2940 417.6325 0.0509 -1.0000 -1.0000 1656659 1583626649.30 151.5835 59.9966 32.0000 1.9731 1.9744 417.3437 417.6809 0.0506 -1.0000 -1.0000 1656722 1583626649.40 151.5877 59.9966 32.0000 1.9736 1.9749 417.2519 417.5892 0.0507 -1.0000 -1.0000 1656784 1583626649.50 151.5877 59.9966 32.0000 1.9732 1.9745 417.2435 417.5810 0.0507 -1.0000 -1.0000 1657784 1583626649.60 151.5877 59.9966 32.0000 1.9748 1.9761 417.1983 417.5341 0.0504 -1.0000 -1.0000 1657847 1583626649.70 151.5877 59.9966 32.0000 1.9749 1.9762 417.1691 417.5066 0.0508 -1.0000 -1.0000 1657909 1583626649.80 151.5877 59.9966 32.0000 1.9741 1.9754 417.1597 417.4975 0.0508 -1.0000 -1.0000 1657987 1583626649.90 151.5073 59.9959 32.0000 1.9742 1.9755 417.1608 417.4982 0.0507 -1.0000 -1.0000 1658050 1583626650.00 151.5073 59.9959 32.0000 1.9737 1.9751 417.2463 417.5842 0.0508 -1.0000 -1.0000 1658112 1583626650.10 151.5073 59.9959 32.0000 1.9742 1.9755 417.3498 417.6868 0.0506 -1.0000 -1.0000 1658175 1583626650.20 151.5073 59.9959 32.0000 1.9743 1.9756 417.2698 417.6073 0.0508 -1.0000 -1.0000 1658237 1583626650.30 151.5073 59.9959 32.0000 1.9746 1.9759 417.1670 417.5043 0.0507 -1.0000 -1.0000 1658300 1583626650.40 151.5073 59.9959 32.0000 1.9747 1.9760 417.1297 417.4670 0.0507 -1.0000 -1.0000 1658378 1583626650.50 151.5006 59.9959 32.0000 1.9743 1.9756 417.0899 417.4263 0.0506 -1.0000 -1.0000 1658440 1583626650.60 151.4605 59.9959 32.0000 1.9739 1.9752 417.1194 417.4560 0.0507 -1.0000 -1.0000 1658503 1583626650.70 151.4605 59.9959 32.0000 1.9744 1.9757 417.3196 417.6568 0.0507 -1.0000 -1.0000 1658581 1583626650.80 151.4605 59.9959 32.0000 1.9736 1.9749 417.2860 417.6243 0.0509 -1.0000 -1.0000 1658644 1583626650.90 151.4605 59.9959 32.0000 1.9738 1.9751 417.3307 417.6680 0.0507 -1.0000 -1.0000 1658706 1583626651.00 151.4605 59.9959 32.0000 1.9733 1.9747 417.1738 417.5102 0.0506 -1.0000 -1.0000 1658784 1583626651.10 151.4287 59.9959 32.0000 1.9752 1.9765 417.0821 417.4189 0.0507 -1.0000 -1.0000 1658847 1583626651.20 151.4287 59.9959 32.0000 1.9753 1.9766 417.1150 417.4530 0.0508 -1.0000 -1.0000 1658909 1583626651.30 151.4287 59.9959 32.0000 1.9742 1.9755 417.2124 417.5496 0.0507 -1.0000 -1.0000 1658972 1583626651.40 151.4287 59.9959 32.0000 1.9737 1.9750 417.2474 417.5839 0.0506 -1.0000 -1.0000 1659034 1583626651.50 151.4287 59.9959 32.0000 1.9736 1.9749 417.3358 417.6729 0.0507 -1.0000 -1.0000 1659113 1583626651.60 151.4287 59.9959 32.0000 1.9746 1.9759 417.2630 417.5998 0.0506 -1.0000 -1.0000 1659175 1583626651.70 151.4287 59.9959 32.0000 1.9742 1.9755 417.3222 417.6591 0.0507 -1.0000 -1.0000 1659237 1583626651.80 151.4287 59.9959 32.0000 1.9745 1.9758 417.3290 417.6660 0.0506 -1.0000 -1.0000 1659315 1583626651.90 151.4287 59.9959 32.0000 1.9743 1.9756 417.3616 417.6985 0.0507 -1.0000 -1.0000 1659378 1583626652.00 151.4287 59.9959 32.0000 1.9744 1.9757 417.1388 417.4766 0.0507 -1.0000 -1.0000 1659550 1583626652.10 151.4287 59.9959 32.0000 1.9744 1.9757 417.1859 417.5225 0.0506 -1.0000 -1.0000 1659628 1583626652.20 151.5282 59.9959 32.0000 1.9737 1.9750 417.3225 417.6595 0.0507 -1.0000 -1.0000 1659690 1583626652.30 151.5282 59.9959 32.0000 1.9736 1.9749 417.3281 417.6662 0.0508 -1.0000 -1.0000 1659753 1583626652.40 151.5282 59.9959 32.0000 1.9739 1.9752 417.3746 417.7119 0.0508 -1.0000 -1.0000 1659831 1583626652.50 151.5282 59.9959 32.0000 1.9747 1.9760 417.2684 417.6062 0.0508 -1.0000 -1.0000 1659894 1583626652.60 151.5282 59.9959 32.0000 1.9749 1.9763 417.1648 417.5023 0.0507 -1.0000 -1.0000 1700019 1583626652.70 151.5282 59.9959 32.0000 1.9749 1.9763 417.1926 417.5291 0.0506 -1.0000 -1.0000 1700097 1583626652.80 151.5235 59.9959 32.0000 1.9742 1.9755 417.2162 417.5534 0.0508 -1.0000 -1.0000 1700159 1583626652.90 151.5235 59.9959 32.0000 1.9739 1.9752 417.3403 417.6766 0.0506 -1.0000 -1.0000 1700222 1583626653.00 151.5235 59.9959 32.0000 1.9738 1.9751 417.3725 417.7100 0.0507 -1.0000 -1.0000 1700300 1583626653.10 151.5235 59.9959 32.0000 1.9737 1.9750 417.2911 417.6284 0.0507 -1.0000 -1.0000 1700784 1583626653.20 151.5235 59.9959 32.0000 1.9740 1.9753 417.2520 417.5903 0.0508 -1.0000 -1.0000 1700863 1583626653.30 151.5451 59.9959 32.0000 1.9739 1.9752 417.1889 417.5262 0.0507 -1.0000 -1.0000 1700925 1583626653.40 151.5501 59.9959 32.0000 1.9746 1.9759 417.2312 417.5683 0.0507 -1.0000 -1.0000 1700972 1583626653.50 151.5501 59.9959 32.0000 1.9743 1.9756 417.2560 417.5936 0.0508 -1.0000 -1.0000 1701050 1583626653.60 151.5501 59.9959 32.0000 1.9735 1.9748 417.3362 417.6745 0.0508 -1.0000 -1.0000 1701112 1583626653.70 151.5501 59.9959 32.0000 1.9741 1.9754 417.3487 417.6857 0.0506 -1.0000 -1.0000 1701175 1583626653.80 151.5472 59.9959 32.0000 1.9740 1.9754 417.3743 417.7126 0.0508 -1.0000 -1.0000 1701253 1583626653.90 151.5145 59.9959 32.0000 1.9748 1.9761 417.2985 417.6360 0.0507 -1.0000 -1.0000 1701315 1583626654.00 151.5145 59.9959 32.0000 1.9745 1.9758 417.2355 417.5730 0.0508 -1.0000 -1.0000 1701378 1583626654.10 151.5145 59.9959 32.0000 1.9744 1.9757 417.1245 417.4622 0.0508 -1.0000 -1.0000 1701565 1583626654.20 151.5145 59.9959 32.0000 1.9743 1.9756 417.1206 417.4581 0.0508 -1.0000 -1.0000 1701628 1583626654.30 151.5145 59.9959 32.0000 1.9740 1.9753 417.1518 417.4892 0.0507 -1.0000 -1.0000 1701690 1583626654.40 151.4868 59.9959 32.0000 1.9729 1.9742 417.3251 417.6616 0.0506 -1.0000 -1.0000 1701753 1583626654.50 151.4850 59.9959 32.0000 1.9739 1.9752 417.3242 417.6612 0.0507 -1.0000 -1.0000 1701831 1583626654.60 151.4850 59.9959 32.0000 1.9743 1.9757 417.1747 417.5128 0.0509 -1.0000 -1.0000 1702050 1583626654.70 151.4850 59.9959 32.0000 1.9743 1.9756 417.0813 417.4190 0.0508 -1.0000 -1.0000 1702128 1583626654.80 151.4850 59.9959 32.0000 1.9736 1.9749 417.1237 417.4609 0.0507 -1.0000 -1.0000 1702190 1583626654.90 151.4850 59.9959 32.0000 1.9738 1.9751 417.1567 417.4944 0.0508 -1.0000 -1.0000 1702253 1583626655.00 151.5414 59.9957 32.0000 1.9744 1.9757 417.2287 417.5659 0.0507 -1.0000 -1.0000 1702331 1583626655.10 151.5414 59.9957 32.0000 1.9733 1.9746 417.2943 417.6315 0.0507 -1.0000 -1.0000 1702550 1583626655.20 151.5414 59.9957 32.0000 1.9738 1.9751 417.3020 417.6400 0.0508 -1.0000 -1.0000 1702628 1583626655.30 151.5414 59.9957 32.0000 1.9743 1.9756 417.2053 417.5428 0.0508 -1.0000 -1.0000 1702690 1583626655.40 151.5414 59.9957 32.0000 1.9740 1.9753 417.2120 417.5493 0.0507 -1.0000 -1.0000 1702753 1583626655.50 151.5529 59.9957 32.0000 1.9736 1.9749 417.2064 417.5433 0.0507 -1.0000 -1.0000 1702815 1583626655.60 151.5586 59.9957 32.0000 1.9737 1.9750 417.3138 417.6514 0.0508 -1.0000 -1.0000 1703300 1583626655.70 151.5586 59.9957 32.0000 1.9732 1.9745 417.3072 417.6444 0.0506 -1.0000 -1.0000 1703363 1583626655.80 151.5586 59.9957 32.0000 1.9737 1.9750 417.3175 417.6555 0.0508 -1.0000 -1.0000 1703441 1583626655.90 151.5586 59.9957 32.0000 1.9735 1.9748 417.2309 417.5688 0.0509 -1.0000 -1.0000 1703503 1583626656.00 151.5586 59.9957 32.0000 1.9743 1.9756 417.1570 417.4943 0.0507 -1.0000 -1.0000 1703565 1583626656.10 151.5471 59.9957 32.0000 1.9742 1.9755 417.1794 417.5169 0.0507 -1.0000 -1.0000 1703644 1583626656.20 151.5471 59.9957 32.0000 1.9743 1.9757 417.1573 417.4945 0.0507 -1.0000 -1.0000 1703800 1583626656.30 151.5471 59.9957 32.0000 1.9741 1.9754 417.1736 417.5106 0.0507 -1.0000 -1.0000 1703862 1583626656.40 151.5471 59.9957 32.0000 1.9741 1.9754 417.2986 417.6364 0.0508 -1.0000 -1.0000 1703940 1583626656.50 151.5471 59.9957 32.0000 1.9729 1.9742 417.3139 417.6510 0.0507 -1.0000 -1.0000 1704003 1583626656.60 151.5165 59.9957 32.0000 1.9735 1.9748 417.2177 417.5554 0.0508 -1.0000 -1.0000 1704065 1583626656.70 151.4696 59.9957 32.0000 1.9745 1.9758 417.0518 417.3892 0.0508 -1.0000 -1.0000 1704144 1583626656.80 151.4696 59.9957 32.0000 1.9746 1.9759 417.0739 417.4116 0.0508 -1.0000 -1.0000 1704206 1583626656.90 151.4696 59.9957 32.0000 1.9741 1.9754 417.1080 417.4440 0.0506 -1.0000 -1.0000 1704269 1583626657.00 151.4696 59.9957 32.0000 1.9735 1.9748 417.1890 417.5267 0.0507 -1.0000 -1.0000 1704347 1583626657.10 151.4696 59.9957 32.0000 1.9729 1.9742 417.2539 417.5912 0.0508 -1.0000 -1.0000 1704409 1583626657.20 151.4542 59.9957 32.0000 1.9735 1.9748 417.3263 417.6632 0.0507 -1.0000 -1.0000 1704503 1583626657.30 151.4542 59.9957 32.0000 1.9733 1.9746 417.2342 417.5719 0.0508 -1.0000 -1.0000 1704565 1583626657.40 151.4542 59.9957 32.0000 1.9739 1.9752 417.2215 417.5590 0.0508 -1.0000 -1.0000 1704628 1583626657.50 151.4542 59.9957 32.0000 1.9738 1.9752 417.1287 417.4661 0.0507 -1.0000 -1.0000 1704706 1583626657.60 151.4542 59.9957 32.0000 1.9740 1.9753 417.0620 417.3987 0.0506 -1.0000 -1.0000 1704769 1583626657.70 151.4542 59.9957 32.0000 1.9743 1.9756 417.1846 417.5218 0.0508 -1.0000 -1.0000 1704831 1583626657.80 151.4428 59.9957 32.0000 1.9741 1.9754 417.2761 417.6138 0.0508 -1.0000 -1.0000 1704909 1583626657.90 151.4294 59.9957 32.0000 1.9740 1.9753 417.3146 417.6519 0.0508 -1.0000 -1.0000 1704972 1583626658.00 151.4294 59.9957 32.0000 1.9737 1.9750 417.2504 417.5885 0.0508 -1.0000 -1.0000 1705034 1583626658.10 151.4294 59.9957 32.0000 1.9744 1.9757 417.0720 417.4095 0.0508 -1.0000 -1.0000 1705097 1583626658.20 151.4294 59.9957 32.0000 1.9750 1.9763 417.0410 417.3789 0.0508 -1.0000 -1.0000 1705862 1583626658.30 151.4294 59.9957 32.0000 1.9750 1.9764 417.0257 417.3628 0.0507 -1.0000 -1.0000 1705925 1583626658.40 151.4835 59.9957 32.0000 1.9742 1.9755 417.2539 417.5903 0.0506 -1.0000 -1.0000 1706003 1583626658.50 151.4835 59.9957 32.0000 1.9735 1.9748 417.2928 417.6309 0.0508 -1.0000 -1.0000 1706065 1583626658.60 151.4835 59.9957 32.0000 1.9748 1.9761 417.2303 417.5684 0.0508 -1.0000 -1.0000 1706128 1583626658.70 151.4835 59.9957 32.0000 1.9744 1.9757 417.1587 417.4966 0.0508 -1.0000 -1.0000 1706269 1583626658.80 151.4835 59.9957 32.0000 1.9747 1.9760 417.2297 417.5663 0.0506 -1.0000 -1.0000 1706331 1583626658.90 151.4470 59.9957 32.0000 1.9745 1.9758 417.2375 417.5745 0.0508 -1.0000 -1.0000 1706378 1583626659.00 151.4447 59.9957 32.0000 1.9746 1.9759 417.2523 417.5913 0.0510 -1.0000 -1.0000 1706456 1583626659.10 151.4447 59.9957 32.0000 1.9740 1.9753 417.3250 417.6641 0.0510 -1.0000 -1.0000 1706519 1583626659.20 151.4447 59.9957 32.0000 1.9738 1.9751 417.2753 417.6145 0.0509 -1.0000 -1.0000 1706597 1583626659.30 151.4447 59.9957 32.0000 1.9747 1.9760 417.1969 417.5347 0.0508 -1.0000 -1.0000 1706659 1583626659.40 151.4679 59.9957 32.0000 1.9751 1.9764 417.0674 417.4047 0.0508 -1.0000 -1.0000 1706722 1583626659.50 151.5515 59.9956 32.0000 1.9746 1.9759 417.0747 417.4120 0.0507 -1.0000 -1.0000 1706800 1583626659.60 151.5515 59.9956 32.0000 1.9748 1.9761 417.1312 417.4687 0.0508 -1.0000 -1.0000 1706863 1583626659.70 151.5515 59.9956 32.0000 1.9744 1.9758 417.2345 417.5722 0.0508 -1.0000 -1.0000 1706925 1583626659.80 151.5515 59.9956 32.0000 1.9739 1.9752 417.1875 417.5256 0.0509 -1.0000 -1.0000 1707253 1583626659.90 151.5515 59.9956 32.0000 1.9739 1.9752 417.2982 417.6354 0.0507 -1.0000 -1.0000 1707315 1583626660.00 151.5515 59.9956 32.0000 1.9743 1.9756 417.3307 417.6683 0.0508 -1.0000 -1.0000 1707378 1583626660.10 151.5515 59.9956 32.0000 1.9748 1.9761 417.2689 417.6065 0.0508 -1.0000 -1.0000 1707456 1583626660.20 151.5515 59.9956 32.0000 1.9756 1.9769 417.1322 417.4696 0.0508 -1.0000 -1.0000 1707519 1583626660.30 151.5515 59.9956 32.0000 1.9753 1.9767 417.1010 417.4394 0.0507 -1.0000 -1.0000 1707581 1583626660.40 151.5515 59.9956 32.0000 1.9749 1.9762 417.1827 417.5200 0.0508 -1.0000 -1.0000 1707644 1583626660.50 151.5505 59.9956 32.0000 1.9741 1.9754 417.2480 417.5855 0.0507 -1.0000 -1.0000 1707706 1583626660.60 151.5392 59.9956 32.0000 1.9739 1.9752 417.3660 417.7034 0.0507 -1.0000 -1.0000 1707784 1583626660.70 151.5392 59.9956 32.0000 1.9736 1.9749 417.3093 417.6464 0.0507 -1.0000 -1.0000 1707847 1583626660.80 151.5392 59.9956 32.0000 1.9736 1.9750 417.3157 417.6535 0.0507 -1.0000 -1.0000 1708581 1583626660.90 151.5392 59.9956 32.0000 1.9750 1.9763 417.2774 417.6145 0.0507 -1.0000 -1.0000 1708644 1583626661.00 151.5392 59.9956 32.0000 1.9753 1.9766 417.1860 417.5242 0.0509 -1.0000 -1.0000 1708706 1583626661.10 151.5713 59.9956 32.0000 1.9751 1.9765 417.2353 417.5736 0.0508 -1.0000 -1.0000 1708769 1583626661.20 151.5713 59.9956 32.0000 1.9740 1.9753 417.3661 417.7031 0.0507 -1.0000 -1.0000 1708847 1583626661.30 151.5713 59.9956 32.0000 1.9741 1.9755 417.3302 417.6681 0.0508 -1.0000 -1.0000 1708909 1583626661.40 151.5713 59.9956 32.0000 1.9740 1.9753 417.3625 417.7005 0.0508 -1.0000 -1.0000 1708972 1583626661.50 151.5713 59.9956 32.0000 1.9743 1.9756 417.2504 417.5878 0.0507 -1.0000 -1.0000 1709050 1583626661.60 151.5714 59.9956 32.0000 1.9738 1.9751 417.2526 417.5914 0.0509 -1.0000 -1.0000 1709113 1583626661.70 151.5760 59.9956 32.0000 1.9743 1.9756 417.3199 417.6571 0.0507 -1.0000 -1.0000 1709175 1583626661.80 151.5760 59.9956 32.0000 1.9745 1.9758 417.1725 417.5102 0.0508 -1.0000 -1.0000 1709331 1583626661.90 151.5760 59.9956 32.0000 1.9745 1.9759 417.1464 417.4840 0.0508 -1.0000 -1.0000 1709394 1583626662.00 151.5760 59.9956 32.0000 1.9743 1.9756 417.0535 417.3912 0.0508 -1.0000 -1.0000 1709487 1583626662.10 151.5760 59.9956 32.0000 1.9739 1.9752 417.1474 417.4858 0.0509 -1.0000 -1.0000 1709565 1583626662.20 151.5810 59.9956 32.0000 1.9749 1.9762 417.2146 417.5513 0.0507 -1.0000 -1.0000 1709613 1583626662.30 151.5818 59.9956 32.0000 1.9745 1.9758 417.2334 417.5719 0.0508 -1.0000 -1.0000 1709690 1583626662.40 151.5818 59.9956 32.0000 1.9745 1.9758 417.1938 417.5310 0.0507 -1.0000 -1.0000 1709753 1583626662.50 151.5818 59.9956 32.0000 1.9747 1.9761 417.0766 417.4148 0.0508 -1.0000 -1.0000 1709815 1583626662.60 151.5818 59.9956 32.0000 1.9735 1.9748 417.1545 417.4917 0.0507 -1.0000 -1.0000 1709878 1583626662.70 151.5818 59.9956 32.0000 1.9735 1.9748 417.3017 417.6387 0.0507 -1.0000 -1.0000 1709956 1583626662.80 151.5818 59.9956 32.0000 1.9736 1.9749 417.4107 417.7489 0.0508 -1.0000 -1.0000 1710019 1583626662.90 151.5818 59.9956 32.0000 1.9733 1.9747 417.2797 417.6178 0.0509 -1.0000 -1.0000 1710565 1583626663.00 151.5818 59.9956 32.0000 1.9741 1.9754 417.2819 417.6203 0.0508 -1.0000 -1.0000 1710644 1583626663.10 151.5818 59.9956 32.0000 1.9744 1.9757 417.1605 417.4972 0.0508 -1.0000 -1.0000 1710706 1583626663.20 151.5818 59.9956 32.0000 1.9746 1.9759 417.0259 417.3640 0.0508 -1.0000 -1.0000 1710815 1583626663.30 151.5355 59.9956 32.0000 1.9745 1.9758 417.1617 417.4996 0.0508 -1.0000 -1.0000 1710878 1583626663.40 151.5328 59.9956 32.0000 1.9736 1.9749 417.3409 417.6782 0.0507 -1.0000 -1.0000 1711003 1583626663.50 151.5328 59.9956 32.0000 1.9731 1.9744 417.3809 417.7186 0.0508 -1.0000 -1.0000 1711081 1583626663.60 151.5328 59.9956 32.0000 1.9735 1.9748 417.2889 417.6267 0.0508 -1.0000 -1.0000 1711144 1583626663.70 151.5328 59.9956 32.0000 1.9738 1.9751 417.2951 417.6335 0.0509 -1.0000 -1.0000 1711206 1583626663.80 151.5328 59.9956 32.0000 1.9736 1.9749 417.1816 417.5202 0.0510 -1.0000 -1.0000 1711315 1583626663.90 151.4677 59.9956 32.0000 1.9738 1.9751 417.0774 417.4156 0.0509 -1.0000 -1.0000 1711378 1583626664.00 151.4677 59.9956 32.0000 1.9743 1.9756 417.1421 417.4798 0.0507 -1.0000 -1.0000 1711441 1583626664.10 151.4677 59.9956 32.0000 1.9740 1.9753 417.2202 417.5570 0.0507 -1.0000 -1.0000 1711519 1583626664.20 151.4677 59.9956 32.0000 1.9737 1.9750 417.1523 417.4893 0.0507 -1.0000 -1.0000 1711581 1583626664.30 151.4677 59.9956 32.0000 1.9737 1.9750 417.2984 417.6361 0.0508 -1.0000 -1.0000 1711644 1583626664.40 151.4677 59.9956 32.0000 1.9743 1.9756 417.1222 417.4609 0.0510 -1.0000 -1.0000 1711722 1583626664.50 151.4663 59.9956 32.0000 1.9751 1.9764 417.1386 417.4774 0.0509 -1.0000 -1.0000 1711800 1583626664.60 151.4663 59.9956 32.0000 1.9743 1.9756 417.0468 417.3849 0.0509 -1.0000 -1.0000 1711862 1583626664.70 151.4663 59.9956 32.0000 1.9737 1.9750 417.0925 417.4306 0.0509 -1.0000 -1.0000 1711925 1583626664.80 151.4663 59.9956 32.0000 1.9732 1.9746 417.1843 417.5235 0.0509 -1.0000 -1.0000 1711987 1583626664.90 151.4663 59.9956 32.0000 1.9728 1.9741 417.2317 417.5686 0.0507 -1.0000 -1.0000 1712050 1583626665.00 151.4526 59.9954 32.0000 1.9742 1.9756 417.3349 417.6722 0.0507 -1.0000 -1.0000 1712128 1583626665.10 151.4402 59.9953 32.0000 1.9740 1.9754 417.3367 417.6758 0.0509 -1.0000 -1.0000 1712190 1583626665.20 151.4402 59.9953 32.0000 1.9738 1.9751 417.2448 417.5819 0.0507 -1.0000 -1.0000 1712269 1583626665.30 151.4402 59.9953 32.0000 1.9746 1.9759 417.2473 417.5867 0.0510 -1.0000 -1.0000 1712331 1583626665.40 151.4402 59.9953 32.0000 1.9742 1.9756 417.1599 417.4977 0.0508 -1.0000 -1.0000 1712565 1583626665.50 151.4402 59.9953 32.0000 1.9739 1.9752 417.1546 417.4918 0.0507 -1.0000 -1.0000 1712644 1583626665.60 151.4416 59.9953 32.0000 1.9739 1.9752 417.2659 417.6042 0.0509 -1.0000 -1.0000 1712706 1583626665.70 151.4416 59.9953 32.0000 1.9735 1.9748 417.2693 417.6079 0.0509 -1.0000 -1.0000 1712769 1583626665.80 151.4416 59.9953 32.0000 1.9740 1.9754 417.2450 417.5836 0.0509 -1.0000 -1.0000 1712847 1583626665.90 151.4416 59.9953 32.0000 1.9738 1.9751 417.2583 417.5963 0.0509 -1.0000 -1.0000 1713066 1583626666.00 151.4416 59.9953 32.0000 1.9744 1.9757 417.2367 417.5748 0.0508 -1.0000 -1.0000 1713128 1583626666.10 151.4540 59.9953 32.0000 1.9741 1.9754 417.1520 417.4900 0.0509 -1.0000 -1.0000 1713206 1583626666.20 151.4540 59.9953 32.0000 1.9748 1.9761 417.0997 417.4379 0.0509 -1.0000 -1.0000 1713269 1583626666.30 151.4540 59.9953 32.0000 1.9749 1.9762 417.1530 417.4913 0.0509 -1.0000 -1.0000 1713331 1583626666.40 151.4540 59.9953 32.0000 1.9740 1.9753 417.1468 417.4844 0.0508 -1.0000 -1.0000 1713581 1583626666.50 151.4540 59.9953 32.0000 1.9739 1.9752 417.1535 417.4917 0.0509 -1.0000 -1.0000 1713644 1583626666.60 151.4494 59.9953 32.0000 1.9736 1.9749 417.2417 417.5795 0.0508 -1.0000 -1.0000 1713706 1583626666.70 151.4415 59.9953 32.0000 1.9737 1.9750 417.1671 417.5053 0.0509 -1.0000 -1.0000 1713769 1583626666.80 151.4415 59.9953 32.0000 1.9742 1.9755 417.2005 417.5382 0.0508 -1.0000 -1.0000 1713847 1583626666.90 151.4415 59.9953 32.0000 1.9742 1.9755 417.0652 417.4027 0.0508 -1.0000 -1.0000 1714269 1583626667.00 151.4415 59.9953 32.0000 1.9740 1.9753 417.2264 417.5648 0.0509 -1.0000 -1.0000 1714347 1583626667.10 151.4415 59.9953 32.0000 1.9743 1.9756 417.1421 417.4798 0.0508 -1.0000 -1.0000 1714409 1583626667.20 151.4438 59.9953 32.0000 1.9734 1.9748 417.2265 417.5642 0.0508 -1.0000 -1.0000 1714487 1583626667.30 151.4438 59.9953 32.0000 1.9736 1.9749 417.1937 417.5311 0.0508 -1.0000 -1.0000 1714550 1583626667.40 151.4438 59.9953 32.0000 1.9741 1.9754 417.2424 417.5802 0.0508 -1.0000 -1.0000 1714612 1583626667.50 151.4438 59.9953 32.0000 1.9741 1.9755 417.2804 417.6181 0.0508 -1.0000 -1.0000 1714800 1583626667.60 151.4438 59.9953 32.0000 1.9744 1.9757 417.1639 417.5017 0.0508 -1.0000 -1.0000 1714863 1583626667.70 151.5099 59.9953 32.0000 1.9742 1.9755 417.1234 417.4617 0.0509 -1.0000 -1.0000 1714925 1583626667.80 151.5400 59.9953 32.0000 1.9737 1.9750 417.1933 417.5307 0.0507 -1.0000 -1.0000 1715003 1583626667.90 151.5400 59.9953 32.0000 1.9735 1.9748 417.2435 417.5815 0.0509 -1.0000 -1.0000 1715066 1583626668.00 151.5400 59.9953 32.0000 1.9734 1.9748 417.3383 417.6773 0.0509 -1.0000 -1.0000 1715316 1583626668.10 151.5400 59.9953 32.0000 1.9738 1.9752 417.2007 417.5386 0.0508 -1.0000 -1.0000 1715394 1583626668.20 151.5400 59.9953 32.0000 1.9741 1.9754 417.1944 417.5326 0.0508 -1.0000 -1.0000 1715456 1583626668.30 151.6050 59.9953 32.0000 1.9748 1.9761 417.1706 417.5080 0.0507 -1.0000 -1.0000 1715519 1583626668.40 151.6050 59.9953 32.0000 1.9751 1.9764 417.1403 417.4789 0.0509 -1.0000 -1.0000 1715581 1583626668.50 151.6050 59.9953 32.0000 1.9742 1.9755 417.1388 417.4760 0.0507 -1.0000 -1.0000 1715815 1583626668.60 151.6050 59.9953 32.0000 1.9747 1.9760 417.2060 417.5431 0.0507 -1.0000 -1.0000 1715878 1583626668.70 151.6050 59.9953 32.0000 1.9740 1.9753 417.2686 417.6061 0.0508 -1.0000 -1.0000 1715956 1583626668.80 151.5695 59.9953 32.0000 1.9741 1.9755 417.2396 417.5772 0.0508 -1.0000 -1.0000 1716019 1583626668.90 151.5681 59.9953 32.0000 1.9740 1.9753 417.1997 417.5375 0.0508 -1.0000 -1.0000 1716081 1583626669.00 151.5681 59.9953 32.0000 1.9744 1.9757 417.1859 417.5245 0.0510 -1.0000 -1.0000 1717128 1583626669.10 151.5681 59.9953 32.0000 1.9749 1.9763 417.0937 417.4319 0.0508 -1.0000 -1.0000 1717206 1583626669.20 151.5681 59.9953 32.0000 1.9746 1.9759 417.0957 417.4329 0.0507 -1.0000 -1.0000 1717269 1583626669.30 151.5706 59.9953 32.0000 1.9739 1.9752 417.2757 417.6128 0.0507 -1.0000 -1.0000 1717331 1583626669.40 151.6407 59.9953 32.0000 1.9742 1.9755 417.2278 417.5649 0.0507 -1.0000 -1.0000 1717394 1583626669.50 151.6407 59.9953 32.0000 1.9741 1.9755 417.3271 417.6645 0.0507 -1.0000 -1.0000 1717472 1583626669.60 151.6407 59.9953 32.0000 1.9747 1.9760 417.2186 417.5557 0.0507 -1.0000 -1.0000 1717534 1583626669.70 151.6407 59.9953 32.0000 1.9744 1.9757 417.0517 417.3902 0.0509 -1.0000 -1.0000 1717597 1583626669.80 151.6407 59.9953 32.0000 1.9748 1.9761 417.1089 417.4467 0.0508 -1.0000 -1.0000 1717659 1583626669.90 151.5843 59.9961 32.0000 1.9751 1.9765 417.1617 417.5005 0.0509 -1.0000 -1.0000 1717722 1583626670.00 151.5843 59.9961 32.0000 1.9741 1.9754 417.2796 417.6176 0.0508 -1.0000 -1.0000 1718269 1583626670.10 151.5843 59.9961 32.0000 1.9735 1.9748 417.3659 417.7041 0.0509 -1.0000 -1.0000 1718347 1583626670.20 151.5843 59.9961 32.0000 1.9744 1.9757 417.3316 417.6691 0.0507 -1.0000 -1.0000 1718409 1583626670.30 151.5843 59.9961 32.0000 1.9743 1.9757 417.0201 417.3576 0.0508 -1.0000 -1.0000 1718472 1583626670.40 151.5843 59.9961 32.0000 1.9741 1.9754 417.0611 417.3987 0.0508 -1.0000 -1.0000 1718550 1583626670.50 151.5702 59.9961 32.0000 1.9747 1.9761 417.0250 417.3636 0.0509 -1.0000 -1.0000 1718612 1583626670.60 151.5532 59.9961 32.0000 1.9745 1.9758 417.1751 417.5127 0.0507 -1.0000 -1.0000 1718675 1583626670.70 151.5532 59.9961 32.0000 1.9743 1.9756 417.2351 417.5725 0.0508 -1.0000 -1.0000 1718738 1583626670.80 151.5532 59.9961 32.0000 1.9739 1.9752 417.2212 417.5591 0.0508 -1.0000 -1.0000 1718800 1583626670.90 151.5532 59.9961 32.0000 1.9740 1.9753 417.1242 417.4622 0.0508 -1.0000 -1.0000 1718863 1583626671.00 151.5532 59.9961 32.0000 1.9751 1.9765 417.1217 417.4600 0.0509 -1.0000 -1.0000 1718941 1583626671.10 151.4939 59.9961 32.0000 1.9747 1.9760 417.1225 417.4610 0.0509 -1.0000 -1.0000 1719003 1583626671.20 151.4939 59.9961 32.0000 1.9740 1.9754 417.2357 417.5735 0.0508 -1.0000 -1.0000 1719081 1583626671.30 151.4939 59.9961 32.0000 1.9738 1.9751 417.2766 417.6145 0.0508 -1.0000 -1.0000 1719144 1583626671.40 151.4939 59.9961 32.0000 1.9738 1.9751 417.4012 417.7389 0.0507 -1.0000 -1.0000 1719206 1583626671.50 151.4939 59.9961 32.0000 1.9746 1.9759 417.1424 417.4797 0.0507 -1.0000 -1.0000 1719269 1583626671.60 151.4717 59.9961 32.0000 1.9749 1.9762 417.0493 417.3864 0.0507 -1.0000 -1.0000 1719331 1583626671.70 151.4698 59.9961 32.0000 1.9747 1.9761 417.0314 417.3688 0.0508 -1.0000 -1.0000 1719394 1583626671.80 151.4698 59.9961 32.0000 1.9746 1.9760 417.0830 417.4209 0.0508 -1.0000 -1.0000 1719472 1583626671.90 151.4698 59.9961 32.0000 1.9743 1.9756 417.1835 417.5216 0.0508 -1.0000 -1.0000 1719534 1583626672.00 151.4698 59.9961 32.0000 1.9739 1.9752 417.2318 417.5704 0.0509 -1.0000 -1.0000 1719597 1583626672.10 151.4698 59.9961 32.0000 1.9739 1.9752 417.2867 417.6252 0.0509 -1.0000 -1.0000 1719675 1583626672.20 151.4698 59.9961 32.0000 1.9742 1.9755 417.2170 417.5551 0.0509 -1.0000 -1.0000 1719737 1583626672.30 151.4698 59.9961 32.0000 1.9747 1.9760 417.0823 417.4202 0.0508 -1.0000 -1.0000 1719800 1583626672.40 151.4698 59.9961 32.0000 1.9745 1.9759 417.1014 417.4395 0.0508 -1.0000 -1.0000 1719862 1583626672.50 151.4698 59.9961 32.0000 1.9744 1.9758 417.1786 417.5167 0.0509 -1.0000 -1.0000 1719925 1583626672.60 151.4698 59.9961 32.0000 1.9739 1.9752 417.2847 417.6225 0.0507 -1.0000 -1.0000 1719987 1583626672.70 151.4054 59.9961 32.0000 1.9734 1.9747 417.3552 417.6937 0.0508 -1.0000 -1.0000 1720065 1583626672.80 151.4054 59.9961 32.0000 1.9742 1.9755 417.2831 417.6210 0.0509 -1.0000 -1.0000 1720128 1583626672.90 151.4054 59.9961 32.0000 1.9746 1.9759 417.1813 417.5191 0.0508 -1.0000 -1.0000 1720190 1583626673.00 151.4054 59.9961 32.0000 1.9745 1.9758 416.9833 417.3211 0.0508 -1.0000 -1.0000 1720269 1583626673.10 151.4054 59.9961 32.0000 1.9742 1.9755 417.0504 417.3883 0.0509 -1.0000 -1.0000 1720331 1583626673.20 151.4054 59.9961 32.0000 1.9737 1.9750 417.0196 417.3563 0.0506 -1.0000 -1.0000 1720409 1583626673.30 151.4054 59.9961 32.0000 1.9736 1.9749 417.1123 417.4486 0.0506 -1.0000 -1.0000 1720472 1583626673.40 151.4057 59.9961 32.0000 1.9732 1.9745 417.3380 417.6754 0.0508 -1.0000 -1.0000 1720534 1583626673.50 151.4057 59.9961 32.0000 1.9736 1.9749 417.3055 417.6440 0.0509 -1.0000 -1.0000 1720597 1583626673.60 151.4057 59.9961 32.0000 1.9732 1.9746 417.1854 417.5239 0.0509 -1.0000 -1.0000 1721644 1583626673.70 151.4057 59.9961 32.0000 1.9748 1.9762 417.0388 417.3770 0.0509 -1.0000 -1.0000 1721706 1583626673.80 151.4057 59.9961 32.0000 1.9743 1.9756 417.0645 417.4020 0.0508 -1.0000 -1.0000 1721784 1583626673.90 151.4069 59.9961 32.0000 1.9740 1.9754 417.0387 417.3769 0.0509 -1.0000 -1.0000 1721847 1583626674.00 151.4119 59.9961 32.0000 1.9742 1.9755 417.1499 417.4887 0.0510 -1.0000 -1.0000 1721909 1583626674.10 151.4119 59.9961 32.0000 1.9729 1.9742 417.2147 417.5518 0.0507 -1.0000 -1.0000 1721987 1583626674.20 151.4119 59.9961 32.0000 1.9734 1.9747 417.2523 417.5907 0.0509 -1.0000 -1.0000 1722050 1583626674.30 151.4119 59.9961 32.0000 1.9739 1.9752 417.1408 417.4794 0.0509 -1.0000 -1.0000 1722112 1583626674.40 151.4119 59.9961 32.0000 1.9745 1.9758 417.1115 417.4494 0.0508 -1.0000 -1.0000 1722175 1583626674.50 151.4165 59.9961 32.0000 1.9737 1.9750 417.1679 417.5055 0.0508 -1.0000 -1.0000 1722237 1583626674.60 151.4165 59.9961 32.0000 1.9737 1.9750 417.3272 417.6655 0.0508 -1.0000 -1.0000 1722300 1583626674.70 151.4165 59.9961 32.0000 1.9732 1.9745 417.2857 417.6238 0.0509 -1.0000 -1.0000 1722378 1583626674.80 151.4165 59.9961 32.0000 1.9735 1.9748 417.3174 417.6562 0.0508 -1.0000 -1.0000 1722440 1583626674.90 151.4165 59.9961 32.0000 1.9742 1.9755 417.1454 417.4833 0.0509 -1.0000 -1.0000 1722503 1583626675.00 151.4998 59.9962 32.0000 1.9745 1.9758 417.1118 417.4500 0.0509 -1.0000 -1.0000 1722581 1583626675.10 151.5193 59.9963 32.0000 1.9744 1.9757 417.0941 417.4316 0.0508 -1.0000 -1.0000 1722644 1583626675.20 151.5193 59.9963 32.0000 1.9745 1.9758 417.0072 417.3458 0.0510 -1.0000 -1.0000 1722706 1583626675.30 151.5193 59.9963 32.0000 1.9737 1.9751 417.1150 417.4526 0.0508 -1.0000 -1.0000 1722769 1583626675.40 151.5193 59.9963 32.0000 1.9740 1.9753 417.1949 417.5327 0.0509 -1.0000 -1.0000 1722831 1583626675.50 151.5193 59.9963 32.0000 1.9737 1.9750 417.2175 417.5549 0.0507 -1.0000 -1.0000 1722909 1583626675.60 151.5148 59.9963 32.0000 1.9742 1.9755 417.2690 417.6071 0.0509 -1.0000 -1.0000 1722972 1583626675.70 151.4960 59.9963 32.0000 1.9747 1.9760 417.1404 417.4793 0.0509 -1.0000 -1.0000 1723034 1583626675.80 151.4960 59.9963 32.0000 1.9741 1.9755 417.0168 417.3551 0.0509 -1.0000 -1.0000 1723113 1583626675.90 151.4960 59.9963 32.0000 1.9736 1.9749 417.0702 417.4093 0.0509 -1.0000 -1.0000 1723175 1583626676.00 151.4960 59.9963 32.0000 1.9734 1.9748 417.1281 417.4658 0.0508 -1.0000 -1.0000 1723238 1583626676.10 151.4960 59.9963 32.0000 1.9732 1.9746 417.2775 417.6160 0.0509 -1.0000 -1.0000 1723628 1583626676.20 151.5102 59.9963 32.0000 1.9741 1.9754 417.3413 417.6796 0.0509 -1.0000 -1.0000 1723690 1583626676.30 151.5102 59.9963 32.0000 1.9738 1.9752 417.2900 417.6279 0.0508 -1.0000 -1.0000 1723784 1583626676.40 151.5102 59.9963 32.0000 1.9735 1.9749 417.1537 417.4916 0.0508 -1.0000 -1.0000 1723862 1583626676.50 151.5102 59.9963 32.0000 1.9738 1.9751 417.0429 417.3800 0.0507 -1.0000 -1.0000 1723925 1583626676.60 151.5102 59.9963 32.0000 1.9737 1.9750 417.0651 417.4027 0.0508 -1.0000 -1.0000 1723987 1583626676.70 151.5102 59.9963 32.0000 1.9735 1.9748 417.2327 417.5698 0.0507 -1.0000 -1.0000 1724065 1583626676.80 151.5290 59.9963 32.0000 1.9725 1.9738 417.3208 417.6588 0.0507 -1.0000 -1.0000 1724128 1583626676.90 151.5290 59.9963 32.0000 1.9738 1.9751 417.3647 417.7018 0.0508 -1.0000 -1.0000 1724190 1583626677.00 151.5290 59.9963 32.0000 1.9735 1.9748 417.3264 417.6645 0.0508 -1.0000 -1.0000 1724253 1583626677.10 151.5290 59.9963 32.0000 1.9740 1.9753 417.1779 417.5156 0.0508 -1.0000 -1.0000 1724315 1583626677.20 151.5290 59.9963 32.0000 1.9747 1.9760 417.1395 417.4775 0.0508 -1.0000 -1.0000 1724565 1583626677.30 151.5259 59.9963 32.0000 1.9747 1.9760 417.0309 417.3676 0.0507 -1.0000 -1.0000 1724628 1583626677.40 151.5110 59.9963 32.0000 1.9752 1.9765 417.1426 417.4805 0.0509 -1.0000 -1.0000 1724690 1583626677.50 151.5110 59.9963 32.0000 1.9743 1.9756 417.2123 417.5510 0.0509 -1.0000 -1.0000 1724769 1583626677.60 151.5110 59.9963 32.0000 1.9736 1.9749 417.2027 417.5407 0.0508 -1.0000 -1.0000 1724831 1583626677.70 151.5110 59.9963 32.0000 1.9740 1.9753 417.3110 417.6488 0.0508 -1.0000 -1.0000 1725066 1583626677.80 151.5110 59.9963 32.0000 1.9735 1.9748 417.3206 417.6594 0.0510 -1.0000 -1.0000 1725144 1583626677.90 151.4895 59.9963 32.0000 1.9748 1.9761 417.2361 417.5737 0.0508 -1.0000 -1.0000 1725206 1583626678.00 151.4895 59.9963 32.0000 1.9743 1.9756 417.1158 417.4534 0.0508 -1.0000 -1.0000 1725269 1583626678.10 151.4895 59.9963 32.0000 1.9748 1.9761 417.1274 417.4646 0.0507 -1.0000 -1.0000 1725331 1583626678.20 151.4895 59.9963 32.0000 1.9737 1.9750 417.2040 417.5419 0.0508 -1.0000 -1.0000 1726190 1583626678.30 151.4895 59.9963 32.0000 1.9743 1.9756 417.2613 417.5985 0.0507 -1.0000 -1.0000 1726253 1583626678.40 151.4622 59.9963 32.0000 1.9743 1.9757 417.3681 417.7058 0.0508 -1.0000 -1.0000 1726331 1583626678.50 151.4396 59.9963 32.0000 1.9745 1.9758 417.3537 417.6909 0.0507 -1.0000 -1.0000 1726394 1583626678.60 151.4396 59.9963 32.0000 1.9735 1.9748 417.2917 417.6294 0.0508 -1.0000 -1.0000 1726456 1583626678.70 151.4396 59.9963 32.0000 1.9741 1.9754 417.1562 417.4946 0.0509 -1.0000 -1.0000 1726519 1583626678.80 151.4396 59.9963 32.0000 1.9742 1.9756 417.1657 417.5033 0.0508 -1.0000 -1.0000 1726581 1583626678.90 151.4396 59.9963 32.0000 1.9747 1.9760 417.2029 417.5408 0.0507 -1.0000 -1.0000 1726644 1583626679.00 151.4420 59.9963 32.0000 1.9746 1.9759 417.2461 417.5829 0.0507 -1.0000 -1.0000 1726722 1583626679.10 151.4420 59.9963 32.0000 1.9738 1.9751 417.2753 417.6139 0.0509 -1.0000 -1.0000 1726784 1583626679.20 151.4420 59.9963 32.0000 1.9738 1.9751 417.3634 417.7015 0.0508 -1.0000 -1.0000 1727347 1583626679.30 151.4420 59.9963 32.0000 1.9734 1.9748 417.2246 417.5621 0.0508 -1.0000 -1.0000 1727441 1583626679.40 151.4420 59.9963 32.0000 1.9732 1.9745 417.3159 417.6544 0.0509 -1.0000 -1.0000 1727503 1583626679.50 151.4420 59.9963 32.0000 1.9738 1.9751 417.2770 417.6148 0.0508 -1.0000 -1.0000 1727565 1583626679.60 151.5064 59.9965 32.0000 1.9745 1.9758 417.2558 417.5940 0.0509 -1.0000 -1.0000 1727628 1583626679.70 151.5191 59.9966 32.0000 1.9749 1.9762 417.0725 417.4117 0.0511 -1.0000 -1.0000 1727722 1583626679.80 151.5191 59.9966 32.0000 1.9750 1.9763 417.1238 417.4620 0.0508 -1.0000 -1.0000 1727800 1583626679.90 151.5191 59.9966 32.0000 1.9752 1.9765 417.0999 417.4371 0.0507 -1.0000 -1.0000 1727862 1583626680.00 151.5191 59.9966 32.0000 1.9746 1.9759 417.2762 417.6136 0.0507 -1.0000 -1.0000 1727925 1583626680.10 151.5191 59.9966 32.0000 1.9738 1.9751 417.3259 417.6642 0.0509 -1.0000 -1.0000 1727987 1583626680.20 151.5191 59.9966 32.0000 1.9740 1.9753 417.2997 417.6377 0.0509 -1.0000 -1.0000 1728050 1583626680.30 151.5919 59.9966 32.0000 1.9739 1.9753 417.1835 417.5225 0.0510 -1.0000 -1.0000 1728112 1583626680.40 151.5919 59.9966 32.0000 1.9749 1.9762 417.1773 417.5160 0.0509 -1.0000 -1.0000 1728190 1583626680.50 151.5919 59.9966 32.0000 1.9748 1.9761 417.0745 417.4119 0.0507 -1.0000 -1.0000 1728253 1583626680.60 151.5919 59.9966 32.0000 1.9745 1.9759 417.1161 417.4539 0.0508 -1.0000 -1.0000 1728315 1583626680.70 151.5919 59.9966 32.0000 1.9746 1.9759 417.3129 417.6509 0.0508 -1.0000 -1.0000 1728394 1583626680.80 151.5959 59.9966 32.0000 1.9737 1.9750 417.3045 417.6421 0.0507 -1.0000 -1.0000 1728456 1583626680.90 151.5965 59.9966 32.0000 1.9733 1.9746 417.2379 417.5757 0.0509 -1.0000 -1.0000 1728519 1583626681.00 151.5965 59.9966 32.0000 1.9735 1.9748 417.2286 417.5677 0.0510 -1.0000 -1.0000 1728581 1583626681.10 151.5965 59.9966 32.0000 1.9742 1.9755 417.1685 417.5065 0.0508 -1.0000 -1.0000 1728644 1583626681.20 151.5965 59.9966 32.0000 1.9741 1.9754 417.1361 417.4741 0.0509 -1.0000 -1.0000 1728722 1583626681.30 151.5965 59.9966 32.0000 1.9739 1.9752 417.1783 417.5160 0.0508 -1.0000 -1.0000 1728784 1583626681.40 151.5965 59.9966 32.0000 1.9734 1.9747 417.2743 417.6127 0.0509 -1.0000 -1.0000 1728847 1583626681.50 151.5965 59.9966 32.0000 1.9739 1.9752 417.3083 417.6466 0.0509 -1.0000 -1.0000 1728925 1583626681.60 151.5965 59.9966 32.0000 1.9736 1.9749 417.2887 417.6268 0.0509 -1.0000 -1.0000 1728987 1583626681.70 151.5965 59.9966 32.0000 1.9742 1.9756 417.1597 417.4983 0.0508 -1.0000 -1.0000 1729050 1583626681.80 151.5965 59.9966 32.0000 1.9747 1.9760 417.1550 417.4931 0.0509 -1.0000 -1.0000 1729347 1583626681.90 151.5965 59.9966 32.0000 1.9742 1.9755 417.0620 417.4000 0.0509 -1.0000 -1.0000 1729409 1583626682.00 151.5266 59.9966 32.0000 1.9743 1.9756 417.1613 417.5001 0.0509 -1.0000 -1.0000 1729472 1583626682.10 151.5266 59.9966 32.0000 1.9735 1.9748 417.1055 417.4433 0.0508 -1.0000 -1.0000 1729550 1583626682.20 151.5266 59.9966 32.0000 1.9736 1.9749 417.3196 417.6577 0.0508 -1.0000 -1.0000 1729597 1583626682.30 151.5266 59.9966 32.0000 1.9741 1.9754 417.2189 417.5568 0.0508 -1.0000 -1.0000 1729659 1583626682.40 151.5266 59.9966 32.0000 1.9741 1.9754 417.1139 417.4514 0.0508 -1.0000 -1.0000 1729737 1583626682.50 151.5266 59.9966 32.0000 1.9744 1.9757 417.0646 417.4037 0.0509 -1.0000 -1.0000 1729800 1583626682.60 151.5712 59.9966 32.0000 1.9738 1.9751 417.1380 417.4760 0.0509 -1.0000 -1.0000 1729862 1583626682.70 151.5783 59.9966 32.0000 1.9737 1.9750 417.1531 417.4913 0.0508 -1.0000 -1.0000 1729940 1583626682.80 151.5783 59.9966 32.0000 1.9740 1.9754 417.2136 417.5512 0.0508 -1.0000 -1.0000 1730081 1583626682.90 151.5783 59.9966 32.0000 1.9739 1.9752 417.2547 417.5919 0.0507 -1.0000 -1.0000 1730144 1583626683.00 151.5783 59.9966 32.0000 1.9739 1.9752 417.3008 417.6384 0.0508 -1.0000 -1.0000 1730222 1583626683.10 151.5760 59.9966 32.0000 1.9740 1.9753 417.2523 417.5902 0.0508 -1.0000 -1.0000 1730284 1583626683.20 151.5620 59.9966 32.0000 1.9744 1.9757 417.1543 417.4926 0.0509 -1.0000 -1.0000 1730347 1583626683.30 151.5620 59.9966 32.0000 1.9744 1.9757 417.0618 417.4003 0.0509 -1.0000 -1.0000 1730409 1583626683.40 151.5620 59.9966 32.0000 1.9735 1.9748 417.2853 417.6226 0.0509 -1.0000 -1.0000 1730847 1583626683.50 151.5620 59.9966 32.0000 1.9732 1.9745 417.3043 417.6429 0.0508 -1.0000 -1.0000 1730925 1583626683.60 151.5620 59.9966 32.0000 1.9731 1.9744 417.2490 417.5875 0.0509 -1.0000 -1.0000 1730987 1583626683.70 151.4860 59.9966 32.0000 1.9739 1.9752 417.2365 417.5740 0.0508 -1.0000 -1.0000 1731050 1583626683.80 151.4860 59.9966 32.0000 1.9740 1.9754 417.2038 417.5417 0.0508 -1.0000 -1.0000 1731128 1583626683.90 151.4860 59.9966 32.0000 1.9746 1.9759 417.0529 417.3908 0.0508 -1.0000 -1.0000 1731190 1583626684.00 151.4860 59.9966 32.0000 1.9747 1.9760 417.0567 417.3940 0.0508 -1.0000 -1.0000 1731253 1583626684.10 151.4860 59.9966 32.0000 1.9740 1.9753 417.1393 417.4769 0.0508 -1.0000 -1.0000 1731315 1583626684.20 151.4908 59.9966 32.0000 1.9734 1.9747 417.2710 417.6094 0.0509 -1.0000 -1.0000 1731378 1583626684.30 151.4972 59.9966 32.0000 1.9734 1.9747 417.3169 417.6543 0.0507 -1.0000 -1.0000 1731441 1583626684.40 151.4972 59.9966 32.0000 1.9738 1.9751 417.2653 417.6026 0.0507 -1.0000 -1.0000 1731581 1583626684.50 151.4972 59.9966 32.0000 1.9746 1.9760 417.0795 417.4174 0.0508 -1.0000 -1.0000 1731644 1583626684.60 151.4972 59.9966 32.0000 1.9742 1.9755 417.0906 417.4283 0.0508 -1.0000 -1.0000 1731706 1583626684.70 151.4972 59.9966 32.0000 1.9745 1.9758 417.1616 417.4993 0.0508 -1.0000 -1.0000 1731769 1583626684.80 151.4672 59.9966 32.0000 1.9731 1.9744 417.2263 417.5632 0.0507 -1.0000 -1.0000 1731831 1583626684.90 151.4672 59.9966 32.0000 1.9737 1.9750 417.3172 417.6544 0.0506 -1.0000 -1.0000 1732128 1583626685.00 151.4672 59.9966 32.0000 1.9742 1.9755 417.3150 417.6521 0.0508 -1.0000 -1.0000 1732206 1583626685.10 151.4672 59.9966 32.0000 1.9740 1.9754 417.2636 417.6016 0.0509 -1.0000 -1.0000 1732269 1583626685.20 151.4672 59.9966 32.0000 1.9743 1.9757 417.2402 417.5788 0.0509 -1.0000 -1.0000 1732347 1583626685.30 151.4671 59.9966 32.0000 1.9740 1.9753 417.1484 417.4863 0.0508 -1.0000 -1.0000 1732409 1583626685.40 151.4671 59.9966 32.0000 1.9739 1.9753 417.0669 417.4048 0.0507 -1.0000 -1.0000 1733097 1583626685.50 151.4671 59.9966 32.0000 1.9747 1.9760 417.0976 417.4346 0.0507 -1.0000 -1.0000 1733159 1583626685.60 151.4671 59.9966 32.0000 1.9742 1.9755 417.2123 417.5500 0.0508 -1.0000 -1.0000 1733222 1583626685.70 151.4671 59.9966 32.0000 1.9738 1.9751 417.3523 417.6909 0.0509 -1.0000 -1.0000 1733300 1583626685.80 151.4671 59.9966 32.0000 1.9737 1.9751 417.3460 417.6841 0.0508 -1.0000 -1.0000 1733363 1583626685.90 151.4620 59.9966 32.0000 1.9743 1.9756 417.3395 417.6766 0.0507 -1.0000 -1.0000 1733597 1583626686.00 151.4620 59.9966 32.0000 1.9753 1.9766 417.1278 417.4661 0.0509 -1.0000 -1.0000 1733659 1583626686.10 151.4620 59.9966 32.0000 1.9749 1.9762 417.1529 417.4904 0.0507 -1.0000 -1.0000 1733737 1583626686.20 151.4620 59.9966 32.0000 1.9751 1.9764 416.9432 417.2806 0.0508 -1.0000 -1.0000 1733800 1583626686.30 151.4620 59.9966 32.0000 1.9747 1.9760 417.1321 417.4708 0.0509 -1.0000 -1.0000 1733862 1583626686.40 151.5005 59.9966 32.0000 1.9735 1.9749 417.2546 417.5924 0.0508 -1.0000 -1.0000 1733925 1583626686.50 151.5005 59.9966 32.0000 1.9736 1.9749 417.2933 417.6314 0.0509 -1.0000 -1.0000 1733987 1583626686.60 151.5005 59.9966 32.0000 1.9736 1.9749 417.2603 417.5991 0.0510 -1.0000 -1.0000 1734050 1583626686.70 151.5005 59.9966 32.0000 1.9745 1.9759 417.1854 417.5234 0.0508 -1.0000 -1.0000 1734128 1583626686.80 151.5005 59.9966 32.0000 1.9751 1.9764 417.1357 417.4743 0.0509 -1.0000 -1.0000 1734190 1583626686.90 151.4981 59.9966 32.0000 1.9750 1.9763 417.0898 417.4279 0.0508 -1.0000 -1.0000 1735347 1583626687.00 151.4872 59.9966 32.0000 1.9743 1.9756 417.1649 417.5026 0.0508 -1.0000 -1.0000 1735409 1583626687.10 151.4872 59.9966 32.0000 1.9739 1.9752 417.2664 417.6050 0.0510 -1.0000 -1.0000 1735472 1583626687.20 151.4872 59.9966 32.0000 1.9737 1.9750 417.4198 417.7592 0.0509 -1.0000 -1.0000 1735565 1583626687.30 151.4872 59.9966 32.0000 1.9735 1.9749 417.3992 417.7376 0.0509 -1.0000 -1.0000 1735628 1583626687.40 151.4872 59.9966 32.0000 1.9738 1.9751 417.3199 417.6578 0.0508 -1.0000 -1.0000 1735690 1583626687.50 151.5145 59.9966 32.0000 1.9743 1.9756 417.1341 417.4718 0.0509 -1.0000 -1.0000 1735769 1583626687.60 151.5145 59.9966 32.0000 1.9745 1.9758 417.0988 417.4361 0.0507 -1.0000 -1.0000 1735847 1583626687.70 151.5145 59.9966 32.0000 1.9745 1.9758 417.0777 417.4149 0.0508 -1.0000 -1.0000 1735909 1583626687.80 151.5145 59.9966 32.0000 1.9745 1.9758 417.2011 417.5387 0.0508 -1.0000 -1.0000 1735972 1583626687.90 151.5145 59.9966 32.0000 1.9729 1.9742 417.3410 417.6788 0.0508 -1.0000 -1.0000 1736050 1583626688.00 151.5256 59.9966 32.0000 1.9734 1.9748 417.3645 417.7024 0.0508 -1.0000 -1.0000 1736097 1583626688.10 151.5384 59.9966 32.0000 1.9736 1.9749 417.3013 417.6389 0.0508 -1.0000 -1.0000 1736175 1583626688.20 151.5384 59.9966 32.0000 1.9743 1.9757 417.1321 417.4690 0.0507 -1.0000 -1.0000 1736237 1583626688.30 151.5384 59.9966 32.0000 1.9745 1.9758 417.1215 417.4594 0.0509 -1.0000 -1.0000 1736300 1583626688.40 151.5384 59.9966 32.0000 1.9744 1.9757 417.0907 417.4285 0.0508 -1.0000 -1.0000 1736378 1583626688.50 151.5384 59.9966 32.0000 1.9736 1.9750 417.1211 417.4595 0.0509 -1.0000 -1.0000 1736440 1583626688.60 151.5536 59.9966 32.0000 1.9738 1.9752 417.2446 417.5823 0.0508 -1.0000 -1.0000 1736503 1583626688.70 151.5536 59.9966 32.0000 1.9737 1.9750 417.3412 417.6791 0.0508 -1.0000 -1.0000 1736581 1583626688.80 151.5536 59.9966 32.0000 1.9744 1.9757 417.2906 417.6277 0.0507 -1.0000 -1.0000 1736644 1583626688.90 151.5536 59.9966 32.0000 1.9737 1.9751 417.2615 417.5992 0.0509 -1.0000 -1.0000 1736706 1583626689.00 151.5536 59.9966 32.0000 1.9751 1.9764 417.1239 417.4621 0.0509 -1.0000 -1.0000 1736769 1583626689.10 151.5536 59.9966 32.0000 1.9745 1.9759 417.0909 417.4289 0.0508 -1.0000 -1.0000 1736831 1583626689.20 151.5536 59.9966 32.0000 1.9734 1.9747 417.2123 417.5502 0.0509 -1.0000 -1.0000 1736909 1583626689.30 151.5301 59.9966 32.0000 1.9729 1.9743 417.3162 417.6545 0.0508 -1.0000 -1.0000 1736972 1583626689.40 151.5301 59.9966 32.0000 1.9730 1.9744 417.3439 417.6817 0.0508 -1.0000 -1.0000 1737034 1583626689.50 151.5301 59.9966 32.0000 1.9741 1.9754 417.2989 417.6364 0.0507 -1.0000 -1.0000 1737113 1583626689.60 151.5301 59.9966 32.0000 1.9742 1.9755 417.2344 417.5727 0.0509 -1.0000 -1.0000 1737175 1583626689.70 151.5301 59.9966 32.0000 1.9744 1.9757 417.1552 417.4928 0.0508 -1.0000 -1.0000 1737238 1583626689.80 151.5293 59.9970 32.0000 1.9744 1.9757 417.1214 417.4592 0.0508 -1.0000 -1.0000 1737300 1583626689.90 151.5293 59.9970 32.0000 1.9742 1.9755 417.1299 417.4685 0.0509 -1.0000 -1.0000 1737363 1583626690.00 151.5293 59.9970 32.0000 1.9743 1.9756 417.2393 417.5779 0.0509 -1.0000 -1.0000 1737831 1583626690.10 151.5293 59.9970 32.0000 1.9738 1.9752 417.3258 417.6644 0.0509 -1.0000 -1.0000 1737909 1583626690.20 151.5293 59.9970 32.0000 1.9732 1.9745 417.3293 417.6675 0.0509 -1.0000 -1.0000 1737972 1583626690.30 151.5293 59.9970 32.0000 1.9745 1.9758 417.3346 417.6731 0.0508 -1.0000 -1.0000 1738034 1583626690.40 151.4831 59.9970 32.0000 1.9741 1.9754 417.1496 417.4878 0.0509 -1.0000 -1.0000 1738097 1583626690.50 151.4808 59.9970 32.0000 1.9738 1.9751 417.1185 417.4558 0.0508 -1.0000 -1.0000 1738159 1583626690.60 151.4808 59.9970 32.0000 1.9743 1.9756 417.0194 417.3567 0.0506 -1.0000 -1.0000 1738222 1583626690.70 151.4808 59.9970 32.0000 1.9742 1.9755 417.0966 417.4336 0.0507 -1.0000 -1.0000 1738300 1583626690.80 151.4808 59.9970 32.0000 1.9734 1.9748 417.2642 417.6017 0.0508 -1.0000 -1.0000 1738362 1583626690.90 151.4863 59.9970 32.0000 1.9729 1.9742 417.3303 417.6677 0.0507 -1.0000 -1.0000 1738425 1583626691.00 151.5575 59.9970 32.0000 1.9736 1.9749 417.3320 417.6699 0.0508 -1.0000 -1.0000 1738503 1583626691.10 151.5575 59.9970 32.0000 1.9741 1.9754 417.2511 417.5889 0.0508 -1.0000 -1.0000 1738565 1583626691.20 151.5575 59.9970 32.0000 1.9752 1.9765 417.1075 417.4443 0.0507 -1.0000 -1.0000 1738644 1583626691.30 151.5575 59.9970 32.0000 1.9746 1.9759 417.0231 417.3609 0.0509 -1.0000 -1.0000 1738706 1583626691.40 151.5575 59.9970 32.0000 1.9739 1.9752 417.1871 417.5249 0.0508 -1.0000 -1.0000 1738769 1583626691.50 151.5068 59.9970 32.0000 1.9738 1.9751 417.2997 417.6372 0.0507 -1.0000 -1.0000 1738831 1583626691.60 151.5068 59.9970 32.0000 1.9734 1.9748 417.3199 417.6570 0.0507 -1.0000 -1.0000 1739065 1583626691.70 151.5068 59.9970 32.0000 1.9734 1.9747 417.3297 417.6668 0.0507 -1.0000 -1.0000 1739128 1583626691.80 151.5068 59.9970 32.0000 1.9746 1.9759 417.3091 417.6459 0.0506 -1.0000 -1.0000 1739190 1583626691.90 151.5068 59.9970 32.0000 1.9744 1.9757 417.0692 417.4070 0.0508 -1.0000 -1.0000 1739253 1583626692.00 151.5315 59.9970 32.0000 1.9744 1.9757 417.0876 417.4245 0.0507 -1.0000 -1.0000 1739315 1583626692.10 151.5388 59.9970 32.0000 1.9750 1.9763 417.0803 417.4176 0.0508 -1.0000 -1.0000 1739597 1583626692.20 151.5388 59.9970 32.0000 1.9744 1.9757 417.1349 417.4735 0.0509 -1.0000 -1.0000 1739675 1583626692.30 151.5388 59.9970 32.0000 1.9742 1.9755 417.2999 417.6385 0.0509 -1.0000 -1.0000 1739722 1583626692.40 151.5388 59.9970 32.0000 1.9742 1.9755 417.3514 417.6882 0.0506 -1.0000 -1.0000 1739800 1583626692.50 151.5388 59.9970 32.0000 1.9738 1.9751 417.2019 417.5393 0.0507 -1.0000 -1.0000 1739862 1583626692.60 151.4352 59.9970 32.0000 1.9743 1.9757 417.1146 417.4518 0.0508 -1.0000 -1.0000 1740034 1583626692.70 151.4352 59.9970 32.0000 1.9746 1.9759 417.1350 417.4726 0.0508 -1.0000 -1.0000 1740112 1583626692.80 151.4352 59.9970 32.0000 1.9749 1.9762 417.0837 417.4208 0.0507 -1.0000 -1.0000 1740175 1583626692.90 151.4352 59.9970 32.0000 1.9747 1.9760 417.0945 417.4313 0.0506 -1.0000 -1.0000 1740237 1583626693.00 151.4352 59.9970 32.0000 1.9744 1.9757 417.1836 417.5211 0.0508 -1.0000 -1.0000 1740331 1583626693.10 151.4352 59.9970 32.0000 1.9738 1.9751 417.1895 417.5274 0.0508 -1.0000 -1.0000 1740565 1583626693.20 151.4352 59.9970 32.0000 1.9738 1.9751 417.3067 417.6445 0.0508 -1.0000 -1.0000 1740628 1583626693.30 151.4352 59.9970 32.0000 1.9733 1.9746 417.3700 417.7073 0.0507 -1.0000 -1.0000 1740690 1583626693.40 151.4352 59.9970 32.0000 1.9744 1.9757 417.1088 417.4462 0.0507 -1.0000 -1.0000 1740753 1583626693.50 151.4352 59.9970 32.0000 1.9746 1.9759 417.0418 417.3797 0.0509 -1.0000 -1.0000 1740831 1583626693.60 151.4361 59.9970 32.0000 1.9744 1.9757 417.1187 417.4552 0.0506 -1.0000 -1.0000 1740894 1583626693.70 151.4953 59.9970 32.0000 1.9735 1.9748 417.1448 417.4816 0.0507 -1.0000 -1.0000 1740956 1583626693.80 151.4953 59.9970 32.0000 1.9740 1.9753 417.2522 417.5900 0.0508 -1.0000 -1.0000 1741034 1583626693.90 151.4953 59.9970 32.0000 1.9739 1.9752 417.2818 417.6194 0.0508 -1.0000 -1.0000 1741097 1583626694.00 151.4953 59.9970 32.0000 1.9740 1.9754 417.3957 417.7335 0.0508 -1.0000 -1.0000 1741159 1583626694.10 151.4953 59.9970 32.0000 1.9742 1.9755 417.2541 417.5914 0.0507 -1.0000 -1.0000 1741347 1583626694.20 151.4828 59.9970 32.0000 1.9751 1.9765 417.1829 417.5192 0.0506 -1.0000 -1.0000 1741409 1583626694.30 151.4814 59.9970 32.0000 1.9746 1.9759 417.1418 417.4787 0.0507 -1.0000 -1.0000 1741472 1583626694.40 151.4814 59.9970 32.0000 1.9746 1.9759 417.1107 417.4486 0.0508 -1.0000 -1.0000 1741534 1583626694.50 151.4814 59.9970 32.0000 1.9738 1.9751 417.2638 417.6010 0.0507 -1.0000 -1.0000 1741613 1583626694.60 151.4814 59.9970 32.0000 1.9730 1.9744 417.3771 417.7150 0.0508 -1.0000 -1.0000 1741894 1583626694.70 151.4862 59.9969 32.0000 1.9738 1.9752 417.3211 417.6602 0.0510 -1.0000 -1.0000 1741972 1583626694.80 151.5303 59.9963 32.0000 1.9735 1.9749 417.2227 417.5607 0.0508 -1.0000 -1.0000 1742034 1583626694.90 151.5303 59.9963 32.0000 1.9748 1.9761 417.1050 417.4419 0.0507 -1.0000 -1.0000 1742097 1583626695.00 151.5303 59.9963 32.0000 1.9746 1.9759 417.1009 417.4371 0.0506 -1.0000 -1.0000 1742175 1583626695.10 151.5303 59.9963 32.0000 1.9753 1.9767 417.0481 417.3856 0.0507 -1.0000 -1.0000 1742237 1583626695.20 151.5303 59.9963 32.0000 1.9744 1.9757 417.0696 417.4066 0.0507 -1.0000 -1.0000 1742315 1583626695.30 151.4911 59.9963 32.0000 1.9736 1.9749 417.1924 417.5296 0.0508 -1.0000 -1.0000 1742378 1583626695.40 151.4911 59.9963 32.0000 1.9733 1.9746 417.2087 417.5468 0.0508 -1.0000 -1.0000 1742440 1583626695.50 151.4911 59.9963 32.0000 1.9735 1.9748 417.2839 417.6217 0.0508 -1.0000 -1.0000 1742519 1583626695.60 151.4911 59.9963 32.0000 1.9739 1.9752 417.1258 417.4642 0.0508 -1.0000 -1.0000 1742581 1583626695.70 151.4911 59.9963 32.0000 1.9739 1.9752 417.0909 417.4276 0.0507 -1.0000 -1.0000 1743331 1583626695.80 151.4958 59.9963 32.0000 1.9745 1.9758 417.1090 417.4465 0.0507 -1.0000 -1.0000 1743425 1583626695.90 151.5133 59.9963 32.0000 1.9741 1.9754 417.2026 417.5397 0.0507 -1.0000 -1.0000 1743487 1583626696.00 151.5133 59.9963 32.0000 1.9735 1.9748 417.1449 417.4824 0.0508 -1.0000 -1.0000 1743550 1583626696.10 151.5133 59.9963 32.0000 1.9736 1.9749 417.2744 417.6122 0.0508 -1.0000 -1.0000 1743613 1583626696.20 151.5133 59.9963 32.0000 1.9736 1.9749 417.2309 417.5681 0.0508 -1.0000 -1.0000 1743675 1583626696.30 151.5133 59.9963 32.0000 1.9733 1.9746 417.2085 417.5470 0.0509 -1.0000 -1.0000 1743737 1583626696.40 151.4983 59.9963 32.0000 1.9738 1.9751 417.1805 417.5179 0.0508 -1.0000 -1.0000 1743815 1583626696.50 151.4983 59.9963 32.0000 1.9746 1.9760 417.1153 417.4529 0.0508 -1.0000 -1.0000 1743878 1583626696.60 151.4983 59.9963 32.0000 1.9740 1.9753 417.0851 417.4217 0.0506 -1.0000 -1.0000 1743940 1583626696.70 151.4983 59.9963 32.0000 1.9734 1.9747 417.2263 417.5637 0.0508 -1.0000 -1.0000 1744331 1583626696.80 151.4983 59.9963 32.0000 1.9734 1.9747 417.2296 417.5671 0.0507 -1.0000 -1.0000 1744409 1583626696.90 151.4983 59.9963 32.0000 1.9728 1.9741 417.2745 417.6115 0.0507 -1.0000 -1.0000 1744472 1583626697.00 151.5039 59.9963 32.0000 1.9733 1.9746 417.2062 417.5433 0.0507 -1.0000 -1.0000 1744534 1583626697.10 151.5108 59.9963 32.0000 1.9737 1.9750 417.2670 417.6042 0.0508 -1.0000 -1.0000 1744597 1583626697.20 151.5108 59.9963 32.0000 1.9744 1.9757 417.1623 417.4999 0.0508 -1.0000 -1.0000 1744675 1583626697.30 151.5108 59.9963 32.0000 1.9743 1.9756 417.1003 417.4380 0.0508 -1.0000 -1.0000 1744737 1583626697.40 151.5108 59.9963 32.0000 1.9742 1.9755 417.0918 417.4291 0.0508 -1.0000 -1.0000 1744800 1583626697.50 151.5108 59.9963 32.0000 1.9735 1.9748 417.2345 417.5723 0.0508 -1.0000 -1.0000 1744878 1583626697.60 151.5385 59.9963 32.0000 1.9740 1.9753 417.2588 417.5966 0.0508 -1.0000 -1.0000 1744941 1583626697.70 151.5385 59.9963 32.0000 1.9737 1.9750 417.3262 417.6639 0.0508 -1.0000 -1.0000 1745065 1583626697.80 151.5385 59.9963 32.0000 1.9743 1.9756 417.2808 417.6177 0.0506 -1.0000 -1.0000 1745128 1583626697.90 151.5385 59.9963 32.0000 1.9746 1.9759 417.2404 417.5768 0.0505 -1.0000 -1.0000 1745191 1583626698.00 151.5385 59.9963 32.0000 1.9737 1.9751 417.1814 417.5176 0.0506 -1.0000 -1.0000 1745253 1583626698.10 151.5381 59.9963 32.0000 1.9741 1.9754 417.1220 417.4579 0.0506 -1.0000 -1.0000 1745331 1583626698.20 151.5381 59.9963 32.0000 1.9737 1.9751 417.0716 417.4093 0.0508 -1.0000 -1.0000 1745565 1583626698.30 151.5381 59.9963 32.0000 1.9745 1.9758 417.1608 417.4974 0.0506 -1.0000 -1.0000 1745628 1583626698.40 151.5381 59.9963 32.0000 1.9740 1.9753 417.2112 417.5484 0.0507 -1.0000 -1.0000 1745690 1583626698.50 151.5381 59.9963 32.0000 1.9732 1.9746 417.2146 417.5518 0.0507 -1.0000 -1.0000 1745753 1583626698.60 151.5381 59.9963 32.0000 1.9736 1.9749 417.2283 417.5649 0.0506 -1.0000 -1.0000 1745815 1583626698.70 151.4564 59.9963 32.0000 1.9744 1.9757 417.1320 417.4708 0.0509 -1.0000 -1.0000 1746081 1583626698.80 151.4564 59.9963 32.0000 1.9750 1.9763 417.0714 417.4086 0.0506 -1.0000 -1.0000 1746144 1583626698.90 151.4564 59.9963 32.0000 1.9742 1.9755 417.1916 417.5287 0.0508 -1.0000 -1.0000 1746206 1583626699.00 151.4564 59.9963 32.0000 1.9732 1.9745 417.3034 417.6396 0.0506 -1.0000 -1.0000 1746284 1583626699.10 151.4564 59.9963 32.0000 1.9738 1.9751 417.2968 417.6342 0.0508 -1.0000 -1.0000 1746347 1583626699.20 151.4389 59.9963 32.0000 1.9731 1.9745 417.3183 417.6557 0.0507 -1.0000 -1.0000 1746565 1583626699.30 151.4389 59.9963 32.0000 1.9742 1.9755 417.2434 417.5805 0.0507 -1.0000 -1.0000 1746628 1583626699.40 151.4389 59.9963 32.0000 1.9748 1.9761 417.1175 417.4543 0.0506 -1.0000 -1.0000 1746706 1583626699.50 151.4389 59.9963 32.0000 1.9746 1.9759 417.1081 417.4444 0.0506 -1.0000 -1.0000 1746769 1583626699.60 151.4389 59.9963 32.0000 1.9748 1.9761 417.0494 417.3862 0.0506 -1.0000 -1.0000 1746831 1583626699.70 151.4426 59.9965 32.0000 1.9741 1.9754 417.0927 417.4292 0.0506 -1.0000 -1.0000 1747347 1583626699.80 151.4454 59.9968 32.0000 1.9744 1.9757 417.0903 417.4260 0.0505 -1.0000 -1.0000 1747425 1583626699.90 151.4454 59.9968 32.0000 1.9730 1.9743 417.1688 417.5055 0.0506 -1.0000 -1.0000 1747487 1583626700.00 151.4454 59.9968 32.0000 1.9740 1.9753 417.2341 417.5700 0.0505 -1.0000 -1.0000 1747565 1583626700.10 151.4454 59.9968 32.0000 1.9738 1.9751 417.3802 417.7169 0.0506 -1.0000 -1.0000 1747628 1583626700.20 151.4454 59.9968 32.0000 1.9737 1.9750 417.2044 417.5415 0.0507 -1.0000 -1.0000 1747690 1583626700.30 151.4461 59.9968 32.0000 1.9745 1.9758 417.2177 417.5558 0.0508 -1.0000 -1.0000 1747753 1583626700.40 151.4461 59.9968 32.0000 1.9741 1.9754 417.0106 417.3469 0.0506 -1.0000 -1.0000 1747831 1583626700.50 151.4461 59.9968 32.0000 1.9742 1.9756 417.0820 417.4188 0.0507 -1.0000 -1.0000 1747894 1583626700.60 151.4461 59.9968 32.0000 1.9742 1.9756 417.1528 417.4894 0.0506 -1.0000 -1.0000 1747956 1583626700.70 151.4461 59.9968 32.0000 1.9748 1.9761 417.3429 417.6799 0.0507 -1.0000 -1.0000 1748034 1583626700.80 151.4622 59.9968 32.0000 1.9734 1.9747 417.2899 417.6276 0.0508 -1.0000 -1.0000 1748097 1583626700.90 151.4622 59.9968 32.0000 1.9739 1.9753 417.2914 417.6276 0.0506 -1.0000 -1.0000 1748159 1583626701.00 151.4622 59.9968 32.0000 1.9746 1.9759 417.2619 417.5999 0.0508 -1.0000 -1.0000 1748237 1583626701.10 151.4622 59.9968 32.0000 1.9741 1.9754 417.1500 417.4872 0.0507 -1.0000 -1.0000 1748300 1583626701.20 151.4622 59.9968 32.0000 1.9737 1.9750 417.2298 417.5666 0.0507 -1.0000 -1.0000 1748378 1583626701.30 151.4619 59.9968 32.0000 1.9739 1.9752 417.2189 417.5556 0.0507 -1.0000 -1.0000 1748597 1583626701.40 151.4557 59.9968 32.0000 1.9740 1.9753 417.3103 417.6477 0.0507 -1.0000 -1.0000 1748659 1583626701.50 151.4557 59.9968 32.0000 1.9740 1.9753 417.2959 417.6332 0.0507 -1.0000 -1.0000 1748738 1583626701.60 151.4557 59.9968 32.0000 1.9739 1.9752 417.2165 417.5543 0.0508 -1.0000 -1.0000 1748800 1583626701.70 151.4557 59.9968 32.0000 1.9740 1.9753 417.1928 417.5305 0.0508 -1.0000 -1.0000 1748862 1583626701.80 151.4557 59.9968 32.0000 1.9754 1.9768 417.1279 417.4648 0.0508 -1.0000 -1.0000 1748925 1583626701.90 151.4547 59.9968 32.0000 1.9751 1.9764 417.0998 417.4376 0.0507 -1.0000 -1.0000 1748987 1583626702.00 151.4544 59.9968 32.0000 1.9742 1.9755 417.1583 417.4951 0.0507 -1.0000 -1.0000 1749050 1583626702.10 151.4544 59.9968 32.0000 1.9746 1.9759 417.1574 417.4941 0.0507 -1.0000 -1.0000 1749128 1583626702.20 151.4544 59.9968 32.0000 1.9736 1.9749 417.1895 417.5268 0.0507 -1.0000 -1.0000 1749191 1583626702.30 151.4544 59.9968 32.0000 1.9737 1.9750 417.2157 417.5526 0.0507 -1.0000 -1.0000 1749581 1583626702.40 151.4544 59.9968 32.0000 1.9738 1.9751 417.2691 417.6075 0.0508 -1.0000 -1.0000 1749644 1583626702.50 151.5113 59.9968 32.0000 1.9744 1.9757 417.1418 417.4791 0.0507 -1.0000 -1.0000 1749706 1583626702.60 151.5113 59.9968 32.0000 1.9746 1.9759 417.0559 417.3928 0.0507 -1.0000 -1.0000 1749769 1583626702.70 151.5113 59.9968 32.0000 1.9741 1.9754 417.1166 417.4533 0.0506 -1.0000 -1.0000 1749847 1583626702.80 151.5113 59.9968 32.0000 1.9739 1.9753 417.2206 417.5581 0.0508 -1.0000 -1.0000 1750081 1583626702.90 151.5113 59.9968 32.0000 1.9739 1.9752 417.2805 417.6179 0.0508 -1.0000 -1.0000 1750144 1583626703.00 151.5305 59.9968 32.0000 1.9735 1.9748 417.3178 417.6561 0.0508 -1.0000 -1.0000 1750222 1583626703.10 151.5769 59.9968 32.0000 1.9741 1.9754 417.2144 417.5513 0.0507 -1.0000 -1.0000 1750284 1583626703.20 151.5769 59.9968 32.0000 1.9740 1.9753 417.2881 417.6258 0.0508 -1.0000 -1.0000 1750362 1583626703.30 151.5769 59.9968 32.0000 1.9749 1.9762 417.1341 417.4717 0.0508 -1.0000 -1.0000 1750831 1583626703.40 151.5769 59.9968 32.0000 1.9748 1.9761 417.1145 417.4522 0.0508 -1.0000 -1.0000 1750894 1583626703.50 151.5769 59.9968 32.0000 1.9744 1.9757 417.1883 417.5261 0.0508 -1.0000 -1.0000 1750972 1583626703.60 151.5336 59.9968 32.0000 1.9730 1.9743 417.2875 417.6249 0.0507 -1.0000 -1.0000 1751034 1583626703.70 151.5336 59.9968 32.0000 1.9735 1.9748 417.2514 417.5886 0.0507 -1.0000 -1.0000 1751097 1583626703.80 151.5336 59.9968 32.0000 1.9741 1.9754 417.2729 417.6100 0.0506 -1.0000 -1.0000 1751175 1583626703.90 151.5336 59.9968 32.0000 1.9745 1.9758 417.1126 417.4492 0.0507 -1.0000 -1.0000 1751238 1583626704.00 151.5336 59.9968 32.0000 1.9747 1.9760 417.0869 417.4236 0.0507 -1.0000 -1.0000 1751300 1583626704.10 151.5084 59.9968 32.0000 1.9742 1.9755 417.0669 417.4040 0.0507 -1.0000 -1.0000 1751362 1583626704.20 151.4756 59.9968 32.0000 1.9741 1.9754 417.1064 417.4438 0.0507 -1.0000 -1.0000 1751441 1583626704.30 151.4756 59.9968 32.0000 1.9738 1.9751 417.2920 417.6295 0.0507 -1.0000 -1.0000 1751581 1583626704.40 151.4756 59.9968 32.0000 1.9736 1.9749 417.1658 417.5033 0.0508 -1.0000 -1.0000 1751644 1583626704.50 151.4756 59.9968 32.0000 1.9749 1.9762 417.1112 417.4492 0.0508 -1.0000 -1.0000 1751706 1583626704.60 151.4756 59.9968 32.0000 1.9745 1.9758 417.1043 417.4417 0.0507 -1.0000 -1.0000 1751769 1583626704.70 151.5424 59.9961 32.0000 1.9749 1.9762 417.0494 417.3862 0.0507 -1.0000 -1.0000 1751847 1583626704.80 151.5424 59.9961 32.0000 1.9748 1.9762 417.1307 417.4682 0.0508 -1.0000 -1.0000 1752331 1583626704.90 151.5424 59.9961 32.0000 1.9739 1.9752 417.1359 417.4728 0.0507 -1.0000 -1.0000 1752394 1583626705.00 151.5424 59.9961 32.0000 1.9746 1.9760 417.2093 417.5475 0.0508 -1.0000 -1.0000 1752472 1583626705.10 151.5424 59.9961 32.0000 1.9741 1.9754 417.2192 417.5565 0.0507 -1.0000 -1.0000 1752519 1583626705.20 151.5424 59.9961 32.0000 1.9738 1.9751 417.2677 417.6049 0.0507 -1.0000 -1.0000 1752597 1583626705.30 151.5776 59.9961 32.0000 1.9742 1.9756 417.1431 417.4810 0.0509 -1.0000 -1.0000 1752659 1583626705.40 151.5776 59.9961 32.0000 1.9744 1.9757 417.1121 417.4502 0.0508 -1.0000 -1.0000 1752862 1583626705.50 151.5776 59.9961 32.0000 1.9747 1.9760 417.0829 417.4209 0.0507 -1.0000 -1.0000 1752925 1583626705.60 151.5776 59.9961 32.0000 1.9738 1.9751 417.3144 417.6508 0.0507 -1.0000 -1.0000 1752987 1583626705.70 151.5776 59.9961 32.0000 1.9742 1.9755 417.2883 417.6269 0.0509 -1.0000 -1.0000 1753050 1583626705.80 151.5300 59.9961 32.0000 1.9733 1.9746 417.2600 417.5984 0.0509 -1.0000 -1.0000 1753128 1583626705.90 151.5115 59.9961 32.0000 1.9744 1.9757 417.2378 417.5754 0.0508 -1.0000 -1.0000 1753331 1583626706.00 151.5115 59.9961 32.0000 1.9744 1.9757 417.2116 417.5494 0.0508 -1.0000 -1.0000 1753394 1583626706.10 151.5115 59.9961 32.0000 1.9743 1.9756 417.1068 417.4444 0.0508 -1.0000 -1.0000 1753472 1583626706.20 151.5115 59.9961 32.0000 1.9747 1.9760 417.0674 417.4046 0.0507 -1.0000 -1.0000 1753534 1583626706.30 151.5115 59.9961 32.0000 1.9740 1.9753 417.0629 417.4001 0.0507 -1.0000 -1.0000 1753597 1583626706.40 151.5424 59.9961 32.0000 1.9743 1.9756 417.0973 417.4338 0.0506 -1.0000 -1.0000 1753847 1583626706.50 151.5424 59.9961 32.0000 1.9739 1.9752 417.1932 417.5304 0.0508 -1.0000 -1.0000 1753909 1583626706.60 151.5424 59.9961 32.0000 1.9740 1.9753 417.3182 417.6547 0.0506 -1.0000 -1.0000 1753972 1583626706.70 151.5424 59.9961 32.0000 1.9745 1.9758 417.1890 417.5257 0.0507 -1.0000 -1.0000 1754097 1583626706.80 151.5424 59.9961 32.0000 1.9742 1.9755 417.1806 417.5177 0.0506 -1.0000 -1.0000 1754159 1583626706.90 151.4807 59.9961 32.0000 1.9748 1.9761 416.9856 417.3222 0.0507 -1.0000 -1.0000 1754440 1583626707.00 151.4807 59.9961 32.0000 1.9746 1.9759 417.0389 417.3757 0.0507 -1.0000 -1.0000 1754519 1583626707.10 151.4807 59.9961 32.0000 1.9742 1.9755 417.2019 417.5392 0.0507 -1.0000 -1.0000 1754581 1583626707.20 151.4807 59.9961 32.0000 1.9738 1.9751 417.2701 417.6082 0.0509 -1.0000 -1.0000 1754659 1583626707.30 151.4807 59.9961 32.0000 1.9732 1.9745 417.3039 417.6419 0.0508 -1.0000 -1.0000 1754706 1583626707.40 151.4807 59.9961 32.0000 1.9739 1.9752 417.2516 417.5892 0.0508 -1.0000 -1.0000 1754784 1583626707.50 151.4276 59.9961 32.0000 1.9740 1.9753 417.2454 417.5838 0.0508 -1.0000 -1.0000 1754862 1583626707.60 151.4276 59.9961 32.0000 1.9735 1.9748 417.1917 417.5299 0.0509 -1.0000 -1.0000 1754925 1583626707.70 151.4276 59.9961 32.0000 1.9739 1.9752 417.2178 417.5547 0.0507 -1.0000 -1.0000 1754987 1583626707.80 151.4276 59.9961 32.0000 1.9740 1.9754 417.0454 417.3830 0.0508 -1.0000 -1.0000 1755065 1583626707.90 151.4276 59.9961 32.0000 1.9737 1.9750 417.2242 417.5625 0.0509 -1.0000 -1.0000 1755128 1583626708.00 151.4598 59.9961 32.0000 1.9736 1.9749 417.2435 417.5811 0.0508 -1.0000 -1.0000 1755191 1583626708.10 151.4940 59.9961 32.0000 1.9735 1.9749 417.2630 417.6009 0.0508 -1.0000 -1.0000 1755253 1583626708.20 151.4940 59.9961 32.0000 1.9750 1.9763 417.2186 417.5561 0.0507 -1.0000 -1.0000 1755315 1583626708.30 151.4940 59.9961 32.0000 1.9749 1.9762 417.1422 417.4791 0.0507 -1.0000 -1.0000 1755378 1583626708.40 151.4940 59.9961 32.0000 1.9749 1.9762 417.1281 417.4661 0.0508 -1.0000 -1.0000 1755456 1583626708.50 151.4940 59.9961 32.0000 1.9741 1.9754 417.0717 417.4090 0.0507 -1.0000 -1.0000 1756331 1583626708.60 151.4404 59.9961 32.0000 1.9742 1.9755 417.1099 417.4456 0.0506 -1.0000 -1.0000 1756409 1583626708.70 151.4404 59.9961 32.0000 1.9736 1.9750 417.2230 417.5605 0.0507 -1.0000 -1.0000 1756472 1583626708.80 151.4404 59.9961 32.0000 1.9735 1.9748 417.3884 417.7248 0.0506 -1.0000 -1.0000 1756534 1583626708.90 151.4404 59.9961 32.0000 1.9737 1.9750 417.1483 417.4869 0.0509 -1.0000 -1.0000 1756612 1583626709.00 151.4404 59.9961 32.0000 1.9740 1.9753 417.1804 417.5180 0.0508 -1.0000 -1.0000 1756675 1583626709.10 151.3948 59.9961 32.0000 1.9742 1.9756 417.1856 417.5226 0.0506 -1.0000 -1.0000 1756738 1583626709.20 151.3948 59.9961 32.0000 1.9743 1.9756 417.0556 417.3933 0.0508 -1.0000 -1.0000 1756815 1583626709.30 151.3948 59.9961 32.0000 1.9735 1.9748 417.1164 417.4540 0.0508 -1.0000 -1.0000 1756878 1583626709.40 151.3948 59.9961 32.0000 1.9746 1.9759 417.1880 417.5244 0.0506 -1.0000 -1.0000 1756941 1583626709.50 151.3948 59.9961 32.0000 1.9737 1.9750 417.2488 417.5865 0.0508 -1.0000 -1.0000 1757019 1583626709.60 151.3948 59.9961 32.0000 1.9741 1.9754 417.3171 417.6546 0.0507 -1.0000 -1.0000 1757081 1583626709.70 151.4864 59.9956 32.0000 1.9737 1.9750 417.2970 417.6341 0.0507 -1.0000 -1.0000 1757144 1583626709.80 151.4864 59.9956 32.0000 1.9739 1.9753 417.2236 417.5615 0.0509 -1.0000 -1.0000 1757206 1583626709.90 151.4560 59.9956 32.0000 1.9747 1.9760 417.2487 417.5867 0.0508 -1.0000 -1.0000 1757269 1583626710.00 151.4554 59.9956 32.0000 1.9749 1.9762 417.2137 417.5507 0.0507 -1.0000 -1.0000 1757659 1583626710.10 151.4554 59.9956 32.0000 1.9744 1.9757 417.2258 417.5634 0.0508 -1.0000 -1.0000 1757737 1583626710.20 151.4554 59.9956 32.0000 1.9743 1.9756 417.2515 417.5898 0.0509 -1.0000 -1.0000 1757800 1583626710.30 151.4554 59.9956 32.0000 1.9733 1.9746 417.3124 417.6491 0.0506 -1.0000 -1.0000 1757862 1583626710.40 151.4554 59.9956 32.0000 1.9734 1.9747 417.3549 417.6917 0.0506 -1.0000 -1.0000 1757940 1583626710.50 151.4554 59.9956 32.0000 1.9732 1.9745 417.3058 417.6429 0.0507 -1.0000 -1.0000 1758065 1583626710.60 151.4554 59.9956 32.0000 1.9739 1.9752 417.2176 417.5550 0.0508 -1.0000 -1.0000 1758128 1583626710.70 151.4574 59.9956 32.0000 1.9747 1.9760 417.0774 417.4152 0.0508 -1.0000 -1.0000 1758206 1583626710.80 151.4709 59.9956 32.0000 1.9744 1.9757 417.0795 417.4172 0.0509 -1.0000 -1.0000 1758269 1583626710.90 151.4709 59.9956 32.0000 1.9737 1.9750 417.1684 417.5060 0.0508 -1.0000 -1.0000 1758331 1583626711.00 151.4709 59.9956 32.0000 1.9731 1.9744 417.2017 417.5396 0.0508 -1.0000 -1.0000 1758565 1583626711.10 151.4709 59.9956 32.0000 1.9735 1.9748 417.2470 417.5851 0.0509 -1.0000 -1.0000 1758628 1583626711.20 151.4709 59.9956 32.0000 1.9747 1.9761 417.2554 417.5942 0.0509 -1.0000 -1.0000 1758706 1583626711.30 151.5015 59.9956 32.0000 1.9741 1.9755 417.1005 417.4379 0.0509 -1.0000 -1.0000 1758769 1583626711.40 151.5015 59.9956 32.0000 1.9739 1.9752 417.0069 417.3453 0.0509 -1.0000 -1.0000 1758831 1583626711.50 151.5015 59.9956 32.0000 1.9741 1.9754 417.1338 417.4717 0.0508 -1.0000 -1.0000 1759065 1583626711.60 151.5015 59.9956 32.0000 1.9737 1.9750 417.1933 417.5307 0.0508 -1.0000 -1.0000 1759128 1583626711.70 151.5015 59.9956 32.0000 1.9733 1.9747 417.1621 417.5011 0.0510 -1.0000 -1.0000 1759191 1583626711.80 151.5015 59.9956 32.0000 1.9727 1.9740 417.2672 417.6046 0.0507 -1.0000 -1.0000 1759269 1583626711.90 151.5294 59.9956 32.0000 1.9732 1.9745 417.2710 417.6077 0.0507 -1.0000 -1.0000 1759331 1583626712.00 151.5377 59.9956 32.0000 1.9732 1.9745 417.1673 417.5053 0.0508 -1.0000 -1.0000 1759565 1583626712.10 151.5377 59.9956 32.0000 1.9739 1.9752 417.1958 417.5335 0.0507 -1.0000 -1.0000 1759628 1583626712.20 151.5377 59.9956 32.0000 1.9740 1.9754 417.1350 417.4724 0.0508 -1.0000 -1.0000 1759690 1583626712.30 151.5377 59.9956 32.0000 1.9738 1.9751 417.1774 417.5147 0.0507 -1.0000 -1.0000 1759753 1583626712.40 151.5377 59.9956 32.0000 1.9734 1.9747 417.1854 417.5234 0.0508 -1.0000 -1.0000 1759831 1583626712.50 151.5310 59.9956 32.0000 1.9732 1.9745 417.2578 417.5955 0.0508 -1.0000 -1.0000 1800065 1583626712.60 151.5310 59.9956 32.0000 1.9738 1.9752 417.2157 417.5531 0.0507 -1.0000 -1.0000 1800128 1583626712.70 151.5310 59.9956 32.0000 1.9743 1.9756 417.2027 417.5402 0.0508 -1.0000 -1.0000 1800206 1583626712.80 151.5310 59.9956 32.0000 1.9739 1.9752 417.0792 417.4162 0.0507 -1.0000 -1.0000 1800269 1583626712.90 151.5310 59.9956 32.0000 1.9735 1.9748 417.0278 417.3651 0.0508 -1.0000 -1.0000 1800331 1583626713.00 151.5310 59.9956 32.0000 1.9732 1.9745 417.1092 417.4468 0.0508 -1.0000 -1.0000 1800565 1583626713.10 151.5226 59.9956 32.0000 1.9727 1.9740 417.1767 417.5141 0.0507 -1.0000 -1.0000 1800628 1583626713.20 151.5226 59.9956 32.0000 1.9734 1.9747 417.2123 417.5499 0.0508 -1.0000 -1.0000 1800706 1583626713.30 151.5226 59.9956 32.0000 1.9734 1.9747 417.2230 417.5607 0.0508 -1.0000 -1.0000 1800769 1583626713.40 151.5226 59.9956 32.0000 1.9736 1.9749 417.0620 417.3998 0.0508 -1.0000 -1.0000 1800831 1583626713.50 151.5226 59.9956 32.0000 1.9737 1.9750 417.0802 417.4179 0.0508 -1.0000 -1.0000 1800940 1583626713.60 151.5041 59.9956 32.0000 1.9741 1.9754 416.9762 417.3131 0.0506 -1.0000 -1.0000 1801112 1583626713.70 151.5000 59.9956 32.0000 1.9736 1.9750 417.0936 417.4305 0.0507 -1.0000 -1.0000 1801191 1583626713.80 151.5000 59.9956 32.0000 1.9742 1.9756 417.1923 417.5305 0.0508 -1.0000 -1.0000 1801269 1583626713.90 151.5000 59.9956 32.0000 1.9733 1.9746 417.2507 417.5881 0.0507 -1.0000 -1.0000 1801331 1583626714.00 151.5000 59.9956 32.0000 1.9729 1.9742 417.3502 417.6877 0.0507 -1.0000 -1.0000 1801394 1583626714.10 151.5000 59.9956 32.0000 1.9735 1.9748 417.3073 417.6448 0.0508 -1.0000 -1.0000 1801472 1583626714.20 151.5166 59.9956 32.0000 1.9734 1.9747 417.2790 417.6167 0.0508 -1.0000 -1.0000 1801519 1583626714.30 151.5166 59.9956 32.0000 1.9739 1.9753 417.2268 417.5644 0.0508 -1.0000 -1.0000 1801581 1583626714.40 151.5166 59.9956 32.0000 1.9739 1.9753 417.1397 417.4774 0.0507 -1.0000 -1.0000 1801659 1583626714.50 151.5166 59.9956 32.0000 1.9744 1.9757 417.0998 417.4362 0.0506 -1.0000 -1.0000 1801722 1583626714.60 151.5166 59.9956 32.0000 1.9740 1.9753 417.1426 417.4790 0.0506 -1.0000 -1.0000 1801862 1583626714.70 151.5103 59.9957 32.0000 1.9737 1.9750 417.2369 417.5745 0.0508 -1.0000 -1.0000 1801925 1583626714.80 151.5103 59.9957 32.0000 1.9734 1.9747 417.3560 417.6943 0.0508 -1.0000 -1.0000 1801987 1583626714.90 151.5103 59.9957 32.0000 1.9744 1.9757 417.2670 417.6035 0.0506 -1.0000 -1.0000 1802050 1583626715.00 151.5103 59.9957 32.0000 1.9751 1.9764 417.1688 417.5053 0.0506 -1.0000 -1.0000 1802128 1583626715.10 151.5103 59.9957 32.0000 1.9747 1.9760 417.1527 417.4894 0.0507 -1.0000 -1.0000 1802347 1583626715.20 151.5087 59.9957 32.0000 1.9743 1.9757 417.1166 417.4548 0.0508 -1.0000 -1.0000 1802425 1583626715.30 151.4782 59.9957 32.0000 1.9742 1.9755 417.1720 417.5091 0.0507 -1.0000 -1.0000 1802487 1583626715.40 151.4782 59.9957 32.0000 1.9732 1.9745 417.2181 417.5547 0.0506 -1.0000 -1.0000 1802550 1583626715.50 151.4782 59.9957 32.0000 1.9739 1.9752 417.3085 417.6456 0.0506 -1.0000 -1.0000 1802628 1583626715.60 151.4782 59.9957 32.0000 1.9749 1.9762 417.1667 417.5038 0.0508 -1.0000 -1.0000 1803659 1583626715.70 151.4782 59.9957 32.0000 1.9743 1.9756 417.1875 417.5252 0.0508 -1.0000 -1.0000 1803722 1583626715.80 151.4625 59.9957 32.0000 1.9743 1.9756 417.0809 417.4192 0.0509 -1.0000 -1.0000 1803800 1583626715.90 151.4617 59.9957 32.0000 1.9742 1.9755 417.1452 417.4827 0.0507 -1.0000 -1.0000 1803862 1583626716.00 151.4617 59.9957 32.0000 1.9738 1.9751 417.1798 417.5172 0.0508 -1.0000 -1.0000 1803925 1583626716.10 151.4617 59.9957 32.0000 1.9744 1.9757 417.3801 417.7179 0.0508 -1.0000 -1.0000 1804003 1583626716.20 151.4617 59.9957 32.0000 1.9739 1.9753 417.2903 417.6282 0.0508 -1.0000 -1.0000 1804065 1583626716.30 151.4617 59.9957 32.0000 1.9741 1.9754 417.1838 417.5213 0.0507 -1.0000 -1.0000 1804128 1583626716.40 151.4325 59.9957 32.0000 1.9740 1.9753 417.1218 417.4590 0.0507 -1.0000 -1.0000 1804190 1583626716.50 151.4325 59.9957 32.0000 1.9744 1.9757 417.1484 417.4854 0.0507 -1.0000 -1.0000 1804253 1583626716.60 151.4325 59.9957 32.0000 1.9752 1.9765 417.1303 417.4688 0.0509 -1.0000 -1.0000 1804315 1583626716.70 151.4325 59.9957 32.0000 1.9739 1.9752 417.3206 417.6580 0.0508 -1.0000 -1.0000 1804394 1583626716.80 151.4325 59.9957 32.0000 1.9740 1.9753 417.3886 417.7265 0.0508 -1.0000 -1.0000 1804456 1583626716.90 151.4136 59.9957 32.0000 1.9742 1.9755 417.2831 417.6209 0.0508 -1.0000 -1.0000 1804519 1583626717.00 151.4030 59.9957 32.0000 1.9738 1.9751 417.2616 417.5999 0.0509 -1.0000 -1.0000 1804597 1583626717.10 151.4500 59.9957 32.0000 1.9747 1.9760 417.1696 417.5063 0.0506 -1.0000 -1.0000 1804659 1583626717.20 151.4584 59.9957 32.0000 1.9749 1.9762 416.9593 417.2968 0.0507 -1.0000 -1.0000 1804737 1583626717.30 151.4584 59.9957 32.0000 1.9748 1.9761 417.0717 417.4079 0.0506 -1.0000 -1.0000 1804800 1583626717.40 151.4584 59.9957 32.0000 1.9745 1.9758 417.1108 417.4482 0.0508 -1.0000 -1.0000 1804862 1583626717.50 151.4584 59.9957 32.0000 1.9745 1.9758 417.1533 417.4913 0.0509 -1.0000 -1.0000 1804925 1583626717.60 151.4584 59.9957 32.0000 1.9733 1.9747 417.2500 417.5877 0.0507 -1.0000 -1.0000 1804987 1583626717.70 151.4584 59.9957 32.0000 1.9737 1.9750 417.3193 417.6574 0.0508 -1.0000 -1.0000 1805644 1583626717.80 151.4584 59.9957 32.0000 1.9739 1.9752 417.1847 417.5221 0.0507 -1.0000 -1.0000 1805706 1583626717.90 151.4584 59.9957 32.0000 1.9748 1.9761 417.0342 417.3718 0.0509 -1.0000 -1.0000 1805769 1583626718.00 151.4584 59.9957 32.0000 1.9739 1.9752 417.1227 417.4599 0.0507 -1.0000 -1.0000 1805847 1583626718.10 151.4338 59.9957 32.0000 1.9741 1.9754 417.1719 417.5106 0.0509 -1.0000 -1.0000 1805925 1583626718.20 151.4309 59.9957 32.0000 1.9737 1.9750 417.2728 417.6103 0.0507 -1.0000 -1.0000 1805987 1583626718.30 151.4309 59.9957 32.0000 1.9733 1.9746 417.3546 417.6918 0.0507 -1.0000 -1.0000 1806050 1583626718.40 151.4309 59.9957 32.0000 1.9726 1.9739 417.3287 417.6670 0.0509 -1.0000 -1.0000 1806128 1583626718.50 151.4309 59.9957 32.0000 1.9733 1.9746 417.2123 417.5498 0.0507 -1.0000 -1.0000 1806190 1583626718.60 151.4309 59.9957 32.0000 1.9742 1.9755 417.0474 417.3841 0.0507 -1.0000 -1.0000 1806253 1583626718.70 151.5081 59.9957 32.0000 1.9735 1.9749 417.0521 417.3892 0.0507 -1.0000 -1.0000 1806315 1583626718.80 151.5230 59.9957 32.0000 1.9748 1.9761 417.1056 417.4429 0.0508 -1.0000 -1.0000 1806378 1583626718.90 151.5230 59.9957 32.0000 1.9741 1.9754 417.2967 417.6350 0.0509 -1.0000 -1.0000 1806440 1583626719.00 151.5230 59.9957 32.0000 1.9736 1.9749 417.1734 417.5109 0.0508 -1.0000 -1.0000 1806519 1583626719.10 151.5230 59.9957 32.0000 1.9734 1.9747 417.3707 417.7093 0.0509 -1.0000 -1.0000 1806581 1583626719.20 151.5230 59.9957 32.0000 1.9744 1.9757 417.2250 417.5630 0.0508 -1.0000 -1.0000 1806659 1583626719.30 151.5518 59.9961 32.0000 1.9750 1.9763 417.1466 417.4848 0.0508 -1.0000 -1.0000 1806722 1583626719.40 151.5518 59.9961 32.0000 1.9741 1.9754 417.0375 417.3757 0.0510 -1.0000 -1.0000 1806784 1583626719.50 151.5518 59.9961 32.0000 1.9739 1.9752 417.0488 417.3858 0.0507 -1.0000 -1.0000 1806862 1583626719.60 151.5518 59.9961 32.0000 1.9724 1.9738 417.2090 417.5467 0.0508 -1.0000 -1.0000 1806925 1583626719.70 151.5518 59.9961 32.0000 1.9725 1.9739 417.3225 417.6597 0.0507 -1.0000 -1.0000 1806987 1583626719.80 151.5518 59.9961 32.0000 1.9739 1.9752 417.2496 417.5871 0.0508 -1.0000 -1.0000 1807065 1583626719.90 151.5518 59.9961 32.0000 1.9740 1.9754 417.2219 417.5592 0.0507 -1.0000 -1.0000 1807128 1583626720.00 151.5518 59.9961 32.0000 1.9741 1.9755 417.1593 417.4970 0.0509 -1.0000 -1.0000 1807191 1583626720.10 151.5518 59.9961 32.0000 1.9742 1.9755 417.0224 417.3601 0.0507 -1.0000 -1.0000 1807253 1583626720.20 151.5518 59.9961 32.0000 1.9734 1.9747 417.1017 417.4386 0.0508 -1.0000 -1.0000 1807315 1583626720.30 151.5518 59.9961 32.0000 1.9732 1.9746 417.2299 417.5684 0.0509 -1.0000 -1.0000 1808097 1583626720.40 151.5469 59.9961 32.0000 1.9735 1.9748 417.3642 417.7017 0.0507 -1.0000 -1.0000 1808159 1583626720.50 151.5252 59.9961 32.0000 1.9747 1.9760 417.2270 417.5641 0.0507 -1.0000 -1.0000 1808222 1583626720.60 151.5252 59.9961 32.0000 1.9742 1.9755 417.1089 417.4459 0.0507 -1.0000 -1.0000 1808300 1583626720.70 151.5252 59.9961 32.0000 1.9739 1.9752 417.0326 417.3695 0.0507 -1.0000 -1.0000 1808362 1583626720.80 151.5252 59.9961 32.0000 1.9735 1.9748 417.1572 417.4946 0.0507 -1.0000 -1.0000 1808425 1583626720.90 151.5252 59.9961 32.0000 1.9733 1.9746 417.2273 417.5640 0.0506 -1.0000 -1.0000 1808487 1583626721.00 151.4927 59.9961 32.0000 1.9732 1.9746 417.2337 417.5718 0.0508 -1.0000 -1.0000 1808565 1583626721.10 151.4927 59.9961 32.0000 1.9736 1.9749 417.2262 417.5644 0.0509 -1.0000 -1.0000 1808628 1583626721.20 151.4927 59.9961 32.0000 1.9743 1.9756 417.0746 417.4126 0.0508 -1.0000 -1.0000 1808706 1583626721.30 151.4927 59.9961 32.0000 1.9743 1.9756 417.0489 417.3868 0.0508 -1.0000 -1.0000 1808769 1583626721.40 151.4927 59.9961 32.0000 1.9743 1.9756 417.1326 417.4702 0.0508 -1.0000 -1.0000 1808831 1583626721.50 151.5063 59.9961 32.0000 1.9736 1.9749 417.2356 417.5741 0.0509 -1.0000 -1.0000 1808894 1583626721.60 151.5063 59.9961 32.0000 1.9737 1.9751 417.2366 417.5736 0.0507 -1.0000 -1.0000 1808956 1583626721.70 151.5063 59.9961 32.0000 1.9734 1.9747 417.2616 417.5998 0.0508 -1.0000 -1.0000 1809019 1583626721.80 151.5063 59.9961 32.0000 1.9730 1.9744 417.2916 417.6295 0.0508 -1.0000 -1.0000 1809097 1583626721.90 151.5063 59.9961 32.0000 1.9745 1.9758 417.1203 417.4572 0.0507 -1.0000 -1.0000 1809159 1583626722.00 151.5063 59.9961 32.0000 1.9742 1.9755 417.0799 417.4178 0.0508 -1.0000 -1.0000 1809222 1583626722.10 151.4775 59.9961 32.0000 1.9747 1.9760 417.0829 417.4203 0.0507 -1.0000 -1.0000 1809300 1583626722.20 151.4775 59.9961 32.0000 1.9748 1.9761 417.0666 417.4039 0.0508 -1.0000 -1.0000 1809362 1583626722.30 151.4775 59.9961 32.0000 1.9739 1.9752 417.2271 417.5651 0.0509 -1.0000 -1.0000 1809612 1583626722.40 151.4775 59.9961 32.0000 1.9734 1.9747 417.2465 417.5853 0.0510 -1.0000 -1.0000 1809690 1583626722.50 151.4775 59.9961 32.0000 1.9731 1.9744 417.3444 417.6825 0.0508 -1.0000 -1.0000 1809753 1583626722.60 151.4746 59.9961 32.0000 1.9744 1.9758 417.2225 417.5604 0.0508 -1.0000 -1.0000 1809815 1583626722.70 151.4562 59.9961 32.0000 1.9746 1.9759 417.1211 417.4601 0.0510 -1.0000 -1.0000 1809894 1583626722.80 151.4562 59.9961 32.0000 1.9749 1.9762 417.1204 417.4571 0.0506 -1.0000 -1.0000 1810112 1583626722.90 151.4562 59.9961 32.0000 1.9752 1.9765 417.1338 417.4710 0.0507 -1.0000 -1.0000 1810175 1583626723.00 151.4562 59.9961 32.0000 1.9745 1.9758 417.3244 417.6631 0.0509 -1.0000 -1.0000 1810253 1583626723.10 151.4562 59.9961 32.0000 1.9738 1.9751 417.4099 417.7474 0.0508 -1.0000 -1.0000 1810300 1583626723.20 151.4973 59.9961 32.0000 1.9739 1.9752 417.3450 417.6828 0.0508 -1.0000 -1.0000 1810378 1583626723.30 151.4973 59.9961 32.0000 1.9739 1.9752 417.2335 417.5725 0.0510 -1.0000 -1.0000 1811362 1583626723.40 151.4973 59.9961 32.0000 1.9747 1.9760 417.0888 417.4270 0.0509 -1.0000 -1.0000 1811425 1583626723.50 151.4973 59.9961 32.0000 1.9752 1.9765 417.1047 417.4419 0.0507 -1.0000 -1.0000 1811503 1583626723.60 151.4973 59.9961 32.0000 1.9747 1.9760 417.1112 417.4489 0.0508 -1.0000 -1.0000 1811565 1583626723.70 151.4875 59.9961 32.0000 1.9746 1.9759 417.3347 417.6726 0.0508 -1.0000 -1.0000 1811628 1583626723.80 151.4834 59.9961 32.0000 1.9738 1.9751 417.4165 417.7542 0.0507 -1.0000 -1.0000 1811706 1583626723.90 151.4834 59.9961 32.0000 1.9738 1.9751 417.3809 417.7186 0.0507 -1.0000 -1.0000 1811769 1583626724.00 151.4834 59.9961 32.0000 1.9740 1.9753 417.3486 417.6854 0.0507 -1.0000 -1.0000 1811831 1583626724.10 151.4834 59.9961 32.0000 1.9752 1.9765 417.1669 417.5041 0.0507 -1.0000 -1.0000 1811909 1583626724.20 151.4812 59.9961 32.0000 1.9749 1.9762 417.1078 417.4460 0.0509 -1.0000 -1.0000 1811972 1583626724.30 151.4334 59.9961 32.0000 1.9750 1.9763 417.1414 417.4791 0.0508 -1.0000 -1.0000 1812034 1583626724.40 151.4334 59.9961 32.0000 1.9743 1.9756 417.1477 417.4854 0.0508 -1.0000 -1.0000 1812097 1583626724.50 151.4334 59.9961 32.0000 1.9738 1.9751 417.3972 417.7342 0.0507 -1.0000 -1.0000 1812159 1583626724.60 151.4334 59.9961 32.0000 1.9732 1.9745 417.2944 417.6326 0.0508 -1.0000 -1.0000 1812222 1583626724.70 151.4334 59.9961 32.0000 1.9736 1.9750 417.2117 417.5503 0.0509 -1.0000 -1.0000 1812300 1583626724.80 151.4540 59.9961 32.0000 1.9743 1.9756 417.1026 417.4397 0.0507 -1.0000 -1.0000 1812362 1583626724.90 151.4540 59.9961 32.0000 1.9755 1.9768 417.1239 417.4610 0.0507 -1.0000 -1.0000 1812425 1583626725.00 151.4540 59.9961 32.0000 1.9741 1.9754 417.1647 417.5024 0.0508 -1.0000 -1.0000 1812503 1583626725.10 151.4540 59.9961 32.0000 1.9735 1.9749 417.2844 417.6229 0.0509 -1.0000 -1.0000 1812565 1583626725.20 151.4540 59.9961 32.0000 1.9739 1.9752 417.3195 417.6581 0.0509 -1.0000 -1.0000 1812628 1583626725.30 151.4546 59.9961 32.0000 1.9742 1.9755 417.1612 417.4990 0.0508 -1.0000 -1.0000 1812690 1583626725.40 151.4581 59.9961 32.0000 1.9748 1.9761 417.1660 417.5045 0.0508 -1.0000 -1.0000 1812878 1583626725.50 151.4581 59.9961 32.0000 1.9750 1.9763 417.1198 417.4570 0.0507 -1.0000 -1.0000 1812941 1583626725.60 151.4581 59.9961 32.0000 1.9750 1.9763 417.1795 417.5177 0.0509 -1.0000 -1.0000 1813003 1583626725.70 151.4581 59.9961 32.0000 1.9738 1.9752 417.3408 417.6789 0.0508 -1.0000 -1.0000 1813065 1583626725.80 151.4581 59.9961 32.0000 1.9736 1.9749 417.2786 417.6162 0.0508 -1.0000 -1.0000 1813144 1583626725.90 151.4529 59.9961 32.0000 1.9744 1.9758 417.1916 417.5286 0.0506 -1.0000 -1.0000 1813206 1583626726.00 151.4529 59.9961 32.0000 1.9749 1.9762 417.1015 417.4382 0.0507 -1.0000 -1.0000 1813269 1583626726.10 151.4529 59.9961 32.0000 1.9747 1.9760 417.0363 417.3742 0.0508 -1.0000 -1.0000 1813347 1583626726.20 151.4529 59.9961 32.0000 1.9741 1.9754 417.1493 417.4869 0.0509 -1.0000 -1.0000 1813409 1583626726.30 151.4529 59.9961 32.0000 1.9739 1.9753 417.2111 417.5496 0.0509 -1.0000 -1.0000 1813472 1583626726.40 151.4930 59.9961 32.0000 1.9735 1.9748 417.3646 417.7024 0.0507 -1.0000 -1.0000 1813862 1583626726.50 151.5015 59.9961 32.0000 1.9749 1.9763 417.2573 417.5948 0.0508 -1.0000 -1.0000 1813925 1583626726.60 151.5015 59.9961 32.0000 1.9743 1.9757 417.0925 417.4296 0.0507 -1.0000 -1.0000 1813987 1583626726.70 151.5015 59.9961 32.0000 1.9738 1.9752 417.1420 417.4794 0.0507 -1.0000 -1.0000 1814065 1583626726.80 151.5015 59.9961 32.0000 1.9726 1.9740 417.2604 417.5978 0.0508 -1.0000 -1.0000 1814128 1583626726.90 151.5015 59.9961 32.0000 1.9730 1.9743 417.3051 417.6433 0.0508 -1.0000 -1.0000 1814347 1583626727.00 151.5314 59.9961 32.0000 1.9736 1.9750 417.3988 417.7380 0.0510 -1.0000 -1.0000 1814425 1583626727.10 151.5314 59.9961 32.0000 1.9742 1.9755 417.2193 417.5577 0.0509 -1.0000 -1.0000 1814487 1583626727.20 151.5314 59.9961 32.0000 1.9739 1.9753 417.1018 417.4393 0.0507 -1.0000 -1.0000 1814565 1583626727.30 151.5314 59.9961 32.0000 1.9738 1.9752 416.9958 417.3340 0.0509 -1.0000 -1.0000 1814628 1583626727.40 151.5314 59.9961 32.0000 1.9738 1.9751 417.1214 417.4591 0.0507 -1.0000 -1.0000 1815128 1583626727.50 151.5434 59.9961 32.0000 1.9728 1.9741 417.2099 417.5483 0.0510 -1.0000 -1.0000 1815206 1583626727.60 151.5434 59.9961 32.0000 1.9732 1.9745 417.3341 417.6729 0.0509 -1.0000 -1.0000 1815269 1583626727.70 151.5434 59.9961 32.0000 1.9731 1.9744 417.3024 417.6407 0.0508 -1.0000 -1.0000 1815331 1583626727.80 151.5434 59.9961 32.0000 1.9726 1.9739 417.3427 417.6804 0.0508 -1.0000 -1.0000 1815409 1583626727.90 151.5434 59.9961 32.0000 1.9738 1.9751 417.1262 417.4648 0.0508 -1.0000 -1.0000 1815472 1583626728.00 151.5201 59.9961 32.0000 1.9739 1.9752 417.0786 417.4162 0.0508 -1.0000 -1.0000 1815534 1583626728.10 151.4896 59.9961 32.0000 1.9745 1.9758 417.1027 417.4405 0.0508 -1.0000 -1.0000 1815597 1583626728.20 151.4896 59.9961 32.0000 1.9749 1.9762 417.2035 417.5418 0.0509 -1.0000 -1.0000 1815659 1583626728.30 151.4896 59.9961 32.0000 1.9740 1.9753 417.3581 417.6964 0.0508 -1.0000 -1.0000 1815722 1583626728.40 151.4896 59.9961 32.0000 1.9736 1.9749 417.3957 417.7345 0.0510 -1.0000 -1.0000 1815800 1583626728.50 151.4896 59.9961 32.0000 1.9730 1.9743 417.2877 417.6256 0.0508 -1.0000 -1.0000 1815862 1583626728.60 151.4789 59.9961 32.0000 1.9739 1.9752 417.2114 417.5486 0.0508 -1.0000 -1.0000 1815925 1583626728.70 151.4789 59.9961 32.0000 1.9749 1.9762 417.1454 417.4828 0.0507 -1.0000 -1.0000 1816003 1583626728.80 151.4789 59.9961 32.0000 1.9747 1.9761 417.1833 417.5220 0.0509 -1.0000 -1.0000 1816065 1583626728.90 151.4789 59.9961 32.0000 1.9742 1.9755 417.2707 417.6082 0.0508 -1.0000 -1.0000 1816128 1583626729.00 151.4789 59.9961 32.0000 1.9735 1.9748 417.3223 417.6603 0.0508 -1.0000 -1.0000 1816190 1583626729.10 151.4664 59.9961 32.0000 1.9739 1.9752 417.3085 417.6471 0.0509 -1.0000 -1.0000 1816253 1583626729.20 151.4658 59.9961 32.0000 1.9748 1.9761 417.1981 417.5359 0.0507 -1.0000 -1.0000 1816331 1583626729.30 151.4658 59.9961 32.0000 1.9746 1.9759 417.1707 417.5079 0.0507 -1.0000 -1.0000 1816394 1583626729.40 151.4658 59.9961 32.0000 1.9754 1.9767 417.1754 417.5126 0.0507 -1.0000 -1.0000 1816456 1583626729.50 151.4658 59.9961 32.0000 1.9748 1.9761 417.2087 417.5472 0.0509 -1.0000 -1.0000 1816644 1583626729.60 151.4693 59.9961 32.0000 1.9741 1.9754 417.3031 417.6412 0.0508 -1.0000 -1.0000 1816706 1583626729.70 151.5269 59.9968 32.0000 1.9738 1.9751 417.2364 417.5751 0.0509 -1.0000 -1.0000 1816769 1583626729.80 151.5269 59.9968 32.0000 1.9734 1.9748 417.3530 417.6911 0.0509 -1.0000 -1.0000 1816831 1583626729.90 151.5269 59.9968 32.0000 1.9743 1.9756 417.3084 417.6474 0.0510 -1.0000 -1.0000 1816909 1583626730.00 151.5269 59.9968 32.0000 1.9743 1.9756 417.3255 417.6642 0.0509 -1.0000 -1.0000 1817878 1583626730.10 151.5269 59.9968 32.0000 1.9749 1.9763 417.1931 417.5311 0.0509 -1.0000 -1.0000 1817956 1583626730.20 151.5269 59.9968 32.0000 1.9744 1.9757 417.1198 417.4578 0.0508 -1.0000 -1.0000 1818019 1583626730.30 151.5213 59.9968 32.0000 1.9736 1.9750 417.2531 417.5919 0.0509 -1.0000 -1.0000 1818081 1583626730.40 151.5213 59.9968 32.0000 1.9744 1.9757 417.2907 417.6286 0.0508 -1.0000 -1.0000 1818144 1583626730.50 151.5213 59.9968 32.0000 1.9746 1.9759 417.3517 417.6893 0.0507 -1.0000 -1.0000 1818206 1583626730.60 151.5213 59.9968 32.0000 1.9742 1.9755 417.2814 417.6192 0.0509 -1.0000 -1.0000 1818269 1583626730.70 151.5213 59.9968 32.0000 1.9737 1.9750 417.2370 417.5763 0.0509 -1.0000 -1.0000 1818347 1583626730.80 151.5295 59.9968 32.0000 1.9747 1.9761 417.0814 417.4202 0.0510 -1.0000 -1.0000 1818409 1583626730.90 151.5363 59.9968 32.0000 1.9746 1.9759 417.2138 417.5521 0.0509 -1.0000 -1.0000 1818472 1583626731.00 151.5363 59.9968 32.0000 1.9747 1.9761 417.3037 417.6426 0.0509 -1.0000 -1.0000 1818550 1583626731.10 151.5363 59.9968 32.0000 1.9739 1.9752 417.3924 417.7309 0.0509 -1.0000 -1.0000 1818612 1583626731.20 151.5363 59.9968 32.0000 1.9733 1.9746 417.3146 417.6532 0.0509 -1.0000 -1.0000 1818675 1583626731.30 151.5363 59.9968 32.0000 1.9740 1.9753 417.0402 417.3784 0.0508 -1.0000 -1.0000 1818737 1583626731.40 151.5650 59.9968 32.0000 1.9741 1.9755 417.0783 417.4163 0.0509 -1.0000 -1.0000 1818800 1583626731.50 151.5650 59.9968 32.0000 1.9747 1.9760 417.0518 417.3908 0.0509 -1.0000 -1.0000 1818878 1583626731.60 151.5650 59.9968 32.0000 1.9741 1.9755 417.1876 417.5252 0.0508 -1.0000 -1.0000 1818941 1583626731.70 151.5650 59.9968 32.0000 1.9736 1.9749 417.2408 417.5792 0.0509 -1.0000 -1.0000 1819003 1583626731.80 151.5650 59.9968 32.0000 1.9731 1.9744 417.2823 417.6209 0.0509 -1.0000 -1.0000 1819081 1583626731.90 151.5062 59.9968 32.0000 1.9729 1.9742 417.3001 417.6388 0.0509 -1.0000 -1.0000 1819144 1583626732.00 151.5062 59.9968 32.0000 1.9742 1.9755 417.1923 417.5310 0.0509 -1.0000 -1.0000 1819206 1583626732.10 151.5062 59.9968 32.0000 1.9740 1.9753 417.2595 417.5969 0.0508 -1.0000 -1.0000 1819409 1583626732.20 151.5062 59.9968 32.0000 1.9743 1.9756 417.0831 417.4213 0.0509 -1.0000 -1.0000 1819472 1583626732.30 151.5062 59.9968 32.0000 1.9745 1.9758 417.0766 417.4148 0.0509 -1.0000 -1.0000 1819534 1583626732.40 151.5115 59.9968 32.0000 1.9731 1.9744 417.2620 417.6006 0.0509 -1.0000 -1.0000 1819612 1583626732.50 151.5339 59.9968 32.0000 1.9733 1.9746 417.3244 417.6624 0.0508 -1.0000 -1.0000 1819675 1583626732.60 151.5339 59.9968 32.0000 1.9739 1.9752 417.2971 417.6357 0.0509 -1.0000 -1.0000 1820159 1583626732.70 151.5339 59.9968 32.0000 1.9747 1.9760 417.2090 417.5471 0.0508 -1.0000 -1.0000 1820253 1583626732.80 151.5339 59.9968 32.0000 1.9743 1.9756 417.1235 417.4617 0.0509 -1.0000 -1.0000 1820315 1583626732.90 151.5339 59.9968 32.0000 1.9743 1.9756 417.1554 417.4945 0.0510 -1.0000 -1.0000 1820378 1583626733.00 151.5472 59.9968 32.0000 1.9750 1.9763 417.0915 417.4297 0.0508 -1.0000 -1.0000 1820440 1583626733.10 151.5473 59.9968 32.0000 1.9741 1.9754 417.1703 417.5079 0.0508 -1.0000 -1.0000 1820503 1583626733.20 151.5473 59.9968 32.0000 1.9738 1.9752 417.2126 417.5515 0.0509 -1.0000 -1.0000 1820581 1583626733.30 151.5473 59.9968 32.0000 1.9741 1.9755 417.3020 417.6401 0.0508 -1.0000 -1.0000 1820644 1583626733.40 151.5473 59.9968 32.0000 1.9733 1.9746 417.3124 417.6510 0.0509 -1.0000 -1.0000 1820706 1583626733.50 151.5418 59.9968 32.0000 1.9740 1.9753 417.0539 417.3922 0.0509 -1.0000 -1.0000 1820784 1583626733.60 151.5322 59.9968 32.0000 1.9748 1.9761 417.1314 417.4704 0.0510 -1.0000 -1.0000 1821612 1583626733.70 151.5322 59.9968 32.0000 1.9746 1.9759 417.1446 417.4827 0.0508 -1.0000 -1.0000 1821675 1583626733.80 151.5322 59.9968 32.0000 1.9735 1.9748 417.2226 417.5622 0.0510 -1.0000 -1.0000 1821753 1583626733.90 151.5322 59.9968 32.0000 1.9736 1.9749 417.3245 417.6629 0.0510 -1.0000 -1.0000 1821815 1583626734.00 151.5322 59.9968 32.0000 1.9732 1.9745 417.3260 417.6645 0.0508 -1.0000 -1.0000 1821878 1583626734.10 151.5075 59.9968 32.0000 1.9741 1.9754 417.2926 417.6310 0.0508 -1.0000 -1.0000 1821956 1583626734.20 151.5075 59.9968 32.0000 1.9749 1.9762 417.2258 417.5639 0.0509 -1.0000 -1.0000 1822019 1583626734.30 151.5075 59.9968 32.0000 1.9746 1.9759 417.1351 417.4726 0.0508 -1.0000 -1.0000 1822081 1583626734.40 151.5075 59.9968 32.0000 1.9746 1.9759 417.0912 417.4298 0.0508 -1.0000 -1.0000 1822159 1583626734.50 151.5075 59.9968 32.0000 1.9752 1.9765 417.1331 417.4715 0.0510 -1.0000 -1.0000 1822222 1583626734.60 151.4667 59.9972 32.0000 1.9745 1.9758 417.3180 417.6575 0.0510 -1.0000 -1.0000 1822284 1583626734.70 151.4542 59.9973 32.0000 1.9743 1.9756 417.2906 417.6276 0.0507 -1.0000 -1.0000 1822347 1583626734.80 151.4542 59.9973 32.0000 1.9752 1.9765 417.2202 417.5581 0.0508 -1.0000 -1.0000 1822409 1583626734.90 151.4542 59.9973 32.0000 1.9743 1.9757 417.1118 417.4500 0.0509 -1.0000 -1.0000 1822472 1583626735.00 151.4542 59.9973 32.0000 1.9745 1.9759 417.1797 417.5186 0.0509 -1.0000 -1.0000 1822550 1583626735.10 151.4542 59.9973 32.0000 1.9742 1.9755 417.0653 417.4030 0.0509 -1.0000 -1.0000 1822612 1583626735.20 151.4589 59.9973 32.0000 1.9743 1.9756 417.1036 417.4416 0.0508 -1.0000 -1.0000 1822690 1583626735.30 151.4589 59.9973 32.0000 1.9736 1.9749 417.2812 417.6191 0.0508 -1.0000 -1.0000 1822753 1583626735.40 151.4589 59.9973 32.0000 1.9735 1.9749 417.3501 417.6877 0.0508 -1.0000 -1.0000 1822815 1583626735.50 151.4671 59.9973 32.0000 1.9738 1.9751 417.2812 417.6186 0.0508 -1.0000 -1.0000 1822878 1583626735.60 151.4717 59.9973 32.0000 1.9740 1.9753 417.3207 417.6599 0.0510 -1.0000 -1.0000 1822941 1583626735.70 151.4717 59.9973 32.0000 1.9741 1.9754 417.1555 417.4946 0.0510 -1.0000 -1.0000 1823112 1583626735.80 151.4717 59.9973 32.0000 1.9739 1.9753 417.1709 417.5090 0.0509 -1.0000 -1.0000 1823191 1583626735.90 151.4717 59.9973 32.0000 1.9745 1.9758 417.2327 417.5714 0.0509 -1.0000 -1.0000 1823253 1583626736.00 151.4717 59.9973 32.0000 1.9739 1.9752 417.3782 417.7170 0.0510 -1.0000 -1.0000 1823331 1583626736.10 151.4717 59.9973 32.0000 1.9741 1.9754 417.3366 417.6759 0.0510 -1.0000 -1.0000 1823394 1583626736.20 151.4800 59.9973 32.0000 1.9737 1.9750 417.2934 417.6315 0.0509 -1.0000 -1.0000 1823628 1583626736.30 151.4940 59.9973 32.0000 1.9738 1.9751 417.2862 417.6239 0.0508 -1.0000 -1.0000 1823690 1583626736.40 151.4940 59.9973 32.0000 1.9738 1.9751 417.1986 417.5367 0.0508 -1.0000 -1.0000 1823753 1583626736.50 151.4940 59.9973 32.0000 1.9743 1.9756 417.0886 417.4265 0.0509 -1.0000 -1.0000 1823815 1583626736.60 151.4940 59.9973 32.0000 1.9743 1.9756 417.1330 417.4717 0.0510 -1.0000 -1.0000 1823878 1583626736.70 151.4940 59.9973 32.0000 1.9744 1.9757 417.2380 417.5764 0.0508 -1.0000 -1.0000 1823956 1583626736.80 151.5240 59.9973 32.0000 1.9743 1.9756 417.2985 417.6361 0.0508 -1.0000 -1.0000 1824019 1583626736.90 151.5240 59.9973 32.0000 1.9742 1.9755 417.2746 417.6122 0.0507 -1.0000 -1.0000 1824081 1583626737.00 151.5240 59.9973 32.0000 1.9746 1.9760 417.2022 417.5410 0.0509 -1.0000 -1.0000 1824159 1583626737.10 151.5240 59.9973 32.0000 1.9747 1.9760 417.1466 417.4846 0.0508 -1.0000 -1.0000 1824222 1583626737.20 151.5240 59.9973 32.0000 1.9747 1.9760 417.1223 417.4600 0.0508 -1.0000 -1.0000 1824644 1583626737.30 151.5235 59.9973 32.0000 1.9743 1.9756 417.1624 417.5012 0.0509 -1.0000 -1.0000 1824722 1583626737.40 151.5234 59.9973 32.0000 1.9737 1.9750 417.2106 417.5492 0.0510 -1.0000 -1.0000 1824800 1583626737.50 151.5234 59.9973 32.0000 1.9736 1.9750 417.2152 417.5538 0.0509 -1.0000 -1.0000 1824878 1583626737.60 151.5234 59.9973 32.0000 1.9735 1.9749 417.3298 417.6673 0.0507 -1.0000 -1.0000 1824941 1583626737.70 151.5234 59.9973 32.0000 1.9735 1.9748 417.3141 417.6516 0.0508 -1.0000 -1.0000 1825081 1583626737.80 151.5259 59.9973 32.0000 1.9729 1.9742 417.3016 417.6401 0.0509 -1.0000 -1.0000 1825159 1583626737.90 151.5378 59.9973 32.0000 1.9739 1.9752 417.2221 417.5605 0.0509 -1.0000 -1.0000 1825222 1583626738.00 151.5378 59.9973 32.0000 1.9745 1.9758 417.1396 417.4771 0.0507 -1.0000 -1.0000 1825300 1583626738.10 151.5378 59.9973 32.0000 1.9743 1.9756 417.1479 417.4859 0.0508 -1.0000 -1.0000 1825378 1583626738.20 151.5378 59.9973 32.0000 1.9739 1.9752 417.1661 417.5041 0.0508 -1.0000 -1.0000 1825441 1583626738.30 151.5378 59.9973 32.0000 1.9740 1.9753 417.3062 417.6438 0.0508 -1.0000 -1.0000 1825503 1583626738.40 151.6051 59.9973 32.0000 1.9740 1.9753 417.3296 417.6684 0.0509 -1.0000 -1.0000 1825565 1583626738.50 151.6051 59.9973 32.0000 1.9738 1.9751 417.2602 417.5983 0.0508 -1.0000 -1.0000 1825628 1583626738.60 151.6051 59.9973 32.0000 1.9748 1.9761 417.1074 417.4457 0.0509 -1.0000 -1.0000 1825690 1583626738.70 151.6051 59.9973 32.0000 1.9748 1.9761 417.0388 417.3769 0.0509 -1.0000 -1.0000 1825769 1583626738.80 151.6051 59.9973 32.0000 1.9745 1.9758 417.1015 417.4395 0.0508 -1.0000 -1.0000 1826159 1583626738.90 151.6051 59.9973 32.0000 1.9746 1.9759 417.2235 417.5631 0.0510 -1.0000 -1.0000 1826222 1583626739.00 151.6051 59.9973 32.0000 1.9739 1.9752 417.1746 417.5124 0.0508 -1.0000 -1.0000 1826284 1583626739.10 151.5654 59.9973 32.0000 1.9740 1.9753 417.2799 417.6179 0.0508 -1.0000 -1.0000 1826347 1583626739.20 151.5654 59.9973 32.0000 1.9739 1.9753 417.0899 417.4276 0.0508 -1.0000 -1.0000 1826425 1583626739.30 151.5654 59.9973 32.0000 1.9746 1.9759 417.1926 417.5315 0.0509 -1.0000 -1.0000 1826612 1583626739.40 151.5654 59.9973 32.0000 1.9746 1.9760 417.0934 417.4316 0.0509 -1.0000 -1.0000 1826675 1583626739.50 151.5654 59.9973 32.0000 1.9740 1.9754 417.1810 417.5190 0.0508 -1.0000 -1.0000 1826753 1583626739.60 151.5462 59.9976 32.0000 1.9736 1.9749 417.2160 417.5537 0.0508 -1.0000 -1.0000 1826815 1583626739.70 151.5462 59.9976 32.0000 1.9736 1.9749 417.2592 417.5975 0.0509 -1.0000 -1.0000 1826878 1583626739.80 151.5462 59.9976 32.0000 1.9734 1.9748 417.3353 417.6738 0.0509 -1.0000 -1.0000 1827644 1583626739.90 151.5462 59.9976 32.0000 1.9736 1.9749 417.2927 417.6309 0.0508 -1.0000 -1.0000 1827706 1583626740.00 151.5462 59.9976 32.0000 1.9744 1.9757 417.1660 417.5040 0.0509 -1.0000 -1.0000 1827800 1583626740.10 151.5462 59.9976 32.0000 1.9744 1.9758 417.1740 417.5125 0.0509 -1.0000 -1.0000 1827894 1583626740.20 151.5462 59.9976 32.0000 1.9738 1.9751 417.0279 417.3654 0.0507 -1.0000 -1.0000 1827956 1583626740.30 151.4753 59.9976 32.0000 1.9738 1.9751 417.1375 417.4750 0.0508 -1.0000 -1.0000 1828144 1583626740.40 151.4753 59.9976 32.0000 1.9735 1.9748 417.1507 417.4888 0.0509 -1.0000 -1.0000 1828222 1583626740.50 151.4753 59.9976 32.0000 1.9732 1.9746 417.3145 417.6525 0.0508 -1.0000 -1.0000 1828284 1583626740.60 151.4753 59.9976 32.0000 1.9733 1.9746 417.3448 417.6833 0.0509 -1.0000 -1.0000 1828347 1583626740.70 151.4753 59.9976 32.0000 1.9742 1.9755 417.3130 417.6511 0.0507 -1.0000 -1.0000 1828425 1583626740.80 151.4664 59.9976 32.0000 1.9748 1.9761 417.2208 417.5578 0.0508 -1.0000 -1.0000 1828487 1583626740.90 151.4664 59.9976 32.0000 1.9746 1.9759 416.9995 417.3371 0.0508 -1.0000 -1.0000 1828550 1583626741.00 151.4664 59.9976 32.0000 1.9748 1.9761 417.0706 417.4086 0.0508 -1.0000 -1.0000 1828612 1583626741.10 151.4664 59.9976 32.0000 1.9747 1.9760 417.0614 417.3995 0.0509 -1.0000 -1.0000 1828675 1583626741.20 151.4664 59.9976 32.0000 1.9743 1.9757 417.1908 417.5294 0.0509 -1.0000 -1.0000 1828753 1583626741.30 151.4664 59.9976 32.0000 1.9736 1.9750 417.2586 417.5972 0.0509 -1.0000 -1.0000 1828815 1583626741.40 151.4644 59.9976 32.0000 1.9747 1.9760 417.2843 417.6223 0.0508 -1.0000 -1.0000 1828878 1583626741.50 151.4549 59.9976 32.0000 1.9743 1.9757 417.2226 417.5597 0.0507 -1.0000 -1.0000 1828956 1583626741.60 151.4549 59.9976 32.0000 1.9742 1.9755 417.1672 417.5052 0.0509 -1.0000 -1.0000 1829019 1583626741.70 151.4549 59.9976 32.0000 1.9742 1.9755 417.1621 417.5002 0.0508 -1.0000 -1.0000 1829081 1583626741.80 151.4549 59.9976 32.0000 1.9739 1.9752 417.2691 417.6073 0.0509 -1.0000 -1.0000 1829144 1583626741.90 151.4549 59.9976 32.0000 1.9736 1.9750 417.3836 417.7229 0.0509 -1.0000 -1.0000 1829206 1583626742.00 151.4432 59.9976 32.0000 1.9753 1.9766 417.3575 417.6955 0.0508 -1.0000 -1.0000 1829269 1583626742.10 151.4418 59.9976 32.0000 1.9740 1.9753 417.3077 417.6453 0.0508 -1.0000 -1.0000 1829347 1583626742.20 151.4418 59.9976 32.0000 1.9741 1.9754 417.2370 417.5751 0.0508 -1.0000 -1.0000 1829409 1583626742.30 151.4418 59.9976 32.0000 1.9748 1.9761 417.1545 417.4921 0.0508 -1.0000 -1.0000 1829472 1583626742.40 151.4418 59.9976 32.0000 1.9746 1.9759 417.2521 417.5898 0.0508 -1.0000 -1.0000 1829659 1583626742.50 151.4548 59.9976 32.0000 1.9743 1.9756 417.3147 417.6527 0.0508 -1.0000 -1.0000 1829722 1583626742.60 151.5170 59.9976 32.0000 1.9737 1.9750 417.3675 417.7064 0.0510 -1.0000 -1.0000 1829784 1583626742.70 151.5170 59.9976 32.0000 1.9747 1.9760 417.3113 417.6487 0.0508 -1.0000 -1.0000 1829909 1583626742.80 151.5170 59.9976 32.0000 1.9753 1.9766 417.1649 417.5035 0.0509 -1.0000 -1.0000 1829972 1583626742.90 151.5170 59.9976 32.0000 1.9751 1.9764 417.1984 417.5368 0.0509 -1.0000 -1.0000 1830128 1583626743.00 151.5170 59.9976 32.0000 1.9751 1.9764 417.1300 417.4673 0.0507 -1.0000 -1.0000 1830190 1583626743.10 151.4957 59.9976 32.0000 1.9743 1.9756 417.2741 417.6114 0.0507 -1.0000 -1.0000 1830253 1583626743.20 151.4761 59.9976 32.0000 1.9742 1.9755 417.3559 417.6944 0.0509 -1.0000 -1.0000 1830347 1583626743.30 151.4761 59.9976 32.0000 1.9744 1.9757 417.3272 417.6639 0.0507 -1.0000 -1.0000 1830409 1583626743.40 151.4761 59.9976 32.0000 1.9736 1.9749 417.3667 417.7056 0.0509 -1.0000 -1.0000 1831128 1583626743.50 151.4761 59.9976 32.0000 1.9744 1.9757 417.2054 417.5433 0.0508 -1.0000 -1.0000 1831222 1583626743.60 151.4761 59.9976 32.0000 1.9750 1.9763 417.2358 417.5732 0.0507 -1.0000 -1.0000 1831284 1583626743.70 151.4764 59.9976 32.0000 1.9744 1.9757 417.3487 417.6861 0.0508 -1.0000 -1.0000 1831347 1583626743.80 151.4764 59.9976 32.0000 1.9739 1.9752 417.3959 417.7343 0.0509 -1.0000 -1.0000 1831409 1583626743.90 151.4764 59.9976 32.0000 1.9745 1.9758 417.3782 417.7165 0.0508 -1.0000 -1.0000 1831472 1583626744.00 151.4764 59.9976 32.0000 1.9744 1.9757 417.3051 417.6428 0.0508 -1.0000 -1.0000 1831534 1583626744.10 151.4764 59.9976 32.0000 1.9751 1.9764 417.1956 417.5338 0.0508 -1.0000 -1.0000 1831612 1583626744.20 151.5042 59.9976 32.0000 1.9754 1.9767 417.2128 417.5505 0.0508 -1.0000 -1.0000 1831675 1583626744.30 151.5042 59.9976 32.0000 1.9750 1.9763 417.2818 417.6195 0.0508 -1.0000 -1.0000 1831737 1583626744.40 151.5042 59.9976 32.0000 1.9738 1.9751 417.3549 417.6933 0.0509 -1.0000 -1.0000 1831815 1583626744.50 151.5042 59.9976 32.0000 1.9738 1.9752 417.3165 417.6552 0.0510 -1.0000 -1.0000 1831909 1583626744.60 151.5042 59.9976 32.0000 1.9742 1.9755 417.2745 417.6138 0.0510 -1.0000 -1.0000 1831972 1583626744.70 151.5042 59.9976 32.0000 1.9749 1.9762 417.1136 417.4516 0.0508 -1.0000 -1.0000 1832034 1583626744.80 151.4757 59.9975 32.0000 1.9751 1.9764 417.1803 417.5187 0.0509 -1.0000 -1.0000 1832097 1583626744.90 151.4757 59.9975 32.0000 1.9745 1.9758 417.1921 417.5303 0.0509 -1.0000 -1.0000 1832159 1583626745.00 151.4757 59.9975 32.0000 1.9744 1.9757 417.3628 417.7014 0.0509 -1.0000 -1.0000 1832362 1583626745.10 151.4757 59.9975 32.0000 1.9737 1.9750 417.3831 417.7223 0.0510 -1.0000 -1.0000 1832425 1583626745.20 151.4757 59.9975 32.0000 1.9741 1.9754 417.3767 417.7148 0.0508 -1.0000 -1.0000 1832503 1583626745.30 151.5052 59.9975 32.0000 1.9745 1.9758 417.4227 417.7611 0.0508 -1.0000 -1.0000 1832565 1583626745.40 151.5052 59.9975 32.0000 1.9746 1.9759 417.3423 417.6795 0.0508 -1.0000 -1.0000 1832628 1583626745.50 151.5052 59.9975 32.0000 1.9747 1.9760 417.2935 417.6316 0.0508 -1.0000 -1.0000 1833378 1583626745.60 151.5052 59.9975 32.0000 1.9745 1.9758 417.1877 417.5254 0.0508 -1.0000 -1.0000 1833441 1583626745.70 151.5052 59.9975 32.0000 1.9740 1.9753 417.1944 417.5322 0.0509 -1.0000 -1.0000 1833503 1583626745.80 151.4980 59.9975 32.0000 1.9744 1.9757 417.3083 417.6469 0.0509 -1.0000 -1.0000 1833581 1583626745.90 151.4576 59.9975 32.0000 1.9743 1.9757 417.3457 417.6841 0.0509 -1.0000 -1.0000 1833644 1583626746.00 151.4576 59.9975 32.0000 1.9744 1.9757 417.3170 417.6553 0.0508 -1.0000 -1.0000 1833706 1583626746.10 151.4576 59.9975 32.0000 1.9733 1.9747 417.3491 417.6871 0.0508 -1.0000 -1.0000 1833769 1583626746.20 151.4576 59.9975 32.0000 1.9745 1.9758 417.2763 417.6129 0.0507 -1.0000 -1.0000 1833831 1583626746.30 151.4576 59.9975 32.0000 1.9743 1.9756 417.2477 417.5850 0.0507 -1.0000 -1.0000 1833894 1583626746.40 151.4575 59.9975 32.0000 1.9744 1.9758 417.1819 417.5191 0.0507 -1.0000 -1.0000 1833987 1583626746.50 151.4571 59.9975 32.0000 1.9752 1.9765 417.0337 417.3711 0.0508 -1.0000 -1.0000 1834222 1583626746.60 151.4571 59.9975 32.0000 1.9739 1.9753 417.1553 417.4932 0.0508 -1.0000 -1.0000 1834284 1583626746.70 151.4571 59.9975 32.0000 1.9740 1.9753 417.2167 417.5546 0.0508 -1.0000 -1.0000 1834362 1583626746.80 151.4571 59.9975 32.0000 1.9736 1.9750 417.2970 417.6346 0.0508 -1.0000 -1.0000 1834425 1583626746.90 151.4571 59.9975 32.0000 1.9747 1.9760 417.1530 417.4912 0.0508 -1.0000 -1.0000 1834503 1583626747.00 151.5089 59.9975 32.0000 1.9743 1.9756 417.1382 417.4752 0.0508 -1.0000 -1.0000 1834565 1583626747.10 151.5186 59.9975 32.0000 1.9756 1.9770 417.1175 417.4563 0.0509 -1.0000 -1.0000 1834628 1583626747.20 151.5186 59.9975 32.0000 1.9745 1.9759 417.2520 417.5912 0.0511 -1.0000 -1.0000 1834706 1583626747.30 151.5186 59.9975 32.0000 1.9738 1.9751 417.2497 417.5872 0.0507 -1.0000 -1.0000 1834769 1583626747.40 151.5186 59.9975 32.0000 1.9733 1.9746 417.3164 417.6543 0.0508 -1.0000 -1.0000 1834831 1583626747.50 151.5186 59.9975 32.0000 1.9738 1.9751 417.3477 417.6848 0.0506 -1.0000 -1.0000 1834909 1583626747.60 151.5294 59.9975 32.0000 1.9736 1.9749 417.2342 417.5715 0.0508 -1.0000 -1.0000 1834972 1583626747.70 151.5294 59.9975 32.0000 1.9741 1.9754 417.2252 417.5634 0.0508 -1.0000 -1.0000 1835034 1583626747.80 151.5294 59.9975 32.0000 1.9746 1.9759 417.1869 417.5253 0.0509 -1.0000 -1.0000 1835097 1583626747.90 151.5294 59.9975 32.0000 1.9750 1.9763 417.0882 417.4267 0.0509 -1.0000 -1.0000 1835159 1583626748.00 151.5294 59.9975 32.0000 1.9737 1.9750 417.3265 417.6638 0.0507 -1.0000 -1.0000 1835909 1583626748.10 151.5516 59.9975 32.0000 1.9739 1.9752 417.3837 417.7221 0.0509 -1.0000 -1.0000 1835987 1583626748.20 151.5516 59.9975 32.0000 1.9738 1.9751 417.4041 417.7425 0.0509 -1.0000 -1.0000 1836050 1583626748.30 151.5516 59.9975 32.0000 1.9743 1.9756 417.1698 417.5076 0.0508 -1.0000 -1.0000 1836112 1583626748.40 151.5516 59.9975 32.0000 1.9742 1.9755 417.0808 417.4191 0.0509 -1.0000 -1.0000 1836190 1583626748.50 151.5516 59.9975 32.0000 1.9746 1.9759 417.0644 417.4015 0.0507 -1.0000 -1.0000 1836253 1583626748.60 151.5516 59.9975 32.0000 1.9740 1.9753 417.0970 417.4341 0.0507 -1.0000 -1.0000 1836315 1583626748.70 151.5486 59.9975 32.0000 1.9739 1.9752 417.2852 417.6228 0.0508 -1.0000 -1.0000 1836394 1583626748.80 151.5221 59.9975 32.0000 1.9739 1.9753 417.2692 417.6064 0.0507 -1.0000 -1.0000 1836456 1583626748.90 151.5221 59.9975 32.0000 1.9731 1.9744 417.2812 417.6190 0.0508 -1.0000 -1.0000 1836519 1583626749.00 151.5221 59.9975 32.0000 1.9731 1.9744 417.2892 417.6262 0.0507 -1.0000 -1.0000 1836597 1583626749.10 151.5221 59.9975 32.0000 1.9744 1.9757 417.1317 417.4701 0.0509 -1.0000 -1.0000 1836659 1583626749.20 151.5221 59.9975 32.0000 1.9744 1.9757 417.1172 417.4551 0.0509 -1.0000 -1.0000 1836722 1583626749.30 151.5148 59.9975 32.0000 1.9747 1.9760 417.1170 417.4552 0.0508 -1.0000 -1.0000 1836815 1583626749.40 151.5148 59.9975 32.0000 1.9735 1.9748 417.2768 417.6133 0.0507 -1.0000 -1.0000 1836878 1583626749.50 151.5148 59.9975 32.0000 1.9739 1.9752 417.2539 417.5912 0.0507 -1.0000 -1.0000 1836941 1583626749.60 151.5148 59.9975 32.0000 1.9738 1.9751 417.2925 417.6297 0.0507 -1.0000 -1.0000 1837112 1583626749.70 151.5148 59.9975 32.0000 1.9740 1.9753 417.3405 417.6783 0.0508 -1.0000 -1.0000 1837175 1583626749.80 151.5156 59.9973 32.0000 1.9747 1.9760 417.2213 417.5591 0.0508 -1.0000 -1.0000 1837253 1583626749.90 151.5160 59.9972 32.0000 1.9746 1.9759 417.0940 417.4315 0.0507 -1.0000 -1.0000 1837315 1583626750.00 151.5160 59.9972 32.0000 1.9744 1.9757 417.1391 417.4760 0.0507 -1.0000 -1.0000 1837378 1583626750.10 151.5160 59.9972 32.0000 1.9751 1.9764 417.0883 417.4253 0.0507 -1.0000 -1.0000 1837612 1583626750.20 151.5160 59.9972 32.0000 1.9743 1.9756 417.3423 417.6807 0.0508 -1.0000 -1.0000 1837675 1583626750.30 151.5160 59.9972 32.0000 1.9741 1.9754 417.3158 417.6527 0.0508 -1.0000 -1.0000 1837737 1583626750.40 151.4719 59.9972 32.0000 1.9737 1.9750 417.2858 417.6236 0.0507 -1.0000 -1.0000 1837815 1583626750.50 151.4719 59.9972 32.0000 1.9744 1.9757 417.1829 417.5201 0.0508 -1.0000 -1.0000 1837878 1583626750.60 151.4719 59.9972 32.0000 1.9746 1.9759 417.1268 417.4648 0.0508 -1.0000 -1.0000 1838409 1583626750.70 151.4719 59.9972 32.0000 1.9748 1.9761 417.1257 417.4631 0.0508 -1.0000 -1.0000 1838487 1583626750.80 151.4719 59.9972 32.0000 1.9748 1.9761 417.0890 417.4256 0.0507 -1.0000 -1.0000 1838550 1583626750.90 151.4135 59.9972 32.0000 1.9745 1.9758 417.1115 417.4484 0.0507 -1.0000 -1.0000 1838612 1583626751.00 151.4135 59.9972 32.0000 1.9734 1.9747 417.2818 417.6187 0.0507 -1.0000 -1.0000 1838690 1583626751.10 151.4135 59.9972 32.0000 1.9735 1.9748 417.2120 417.5495 0.0507 -1.0000 -1.0000 1838862 1583626751.20 151.4135 59.9972 32.0000 1.9733 1.9746 417.2270 417.5641 0.0507 -1.0000 -1.0000 1838941 1583626751.30 151.4135 59.9972 32.0000 1.9747 1.9760 417.0941 417.4314 0.0507 -1.0000 -1.0000 1839003 1583626751.40 151.4138 59.9972 32.0000 1.9748 1.9761 417.0723 417.4094 0.0507 -1.0000 -1.0000 1839065 1583626751.50 151.4280 59.9972 32.0000 1.9755 1.9769 417.1532 417.4903 0.0507 -1.0000 -1.0000 1839144 1583626751.60 151.4280 59.9972 32.0000 1.9740 1.9753 417.2579 417.5957 0.0508 -1.0000 -1.0000 1839206 1583626751.70 151.4280 59.9972 32.0000 1.9735 1.9748 417.2809 417.6181 0.0507 -1.0000 -1.0000 1839269 1583626751.80 151.4280 59.9972 32.0000 1.9733 1.9747 417.2971 417.6346 0.0507 -1.0000 -1.0000 1839347 1583626751.90 151.4280 59.9972 32.0000 1.9738 1.9751 417.2757 417.6139 0.0508 -1.0000 -1.0000 1839409 1583626752.00 151.4280 59.9972 32.0000 1.9746 1.9760 417.1923 417.5294 0.0507 -1.0000 -1.0000 1839472 1583626752.10 151.4012 59.9972 32.0000 1.9742 1.9755 417.1303 417.4682 0.0509 -1.0000 -1.0000 1839878 1583626752.20 151.4012 59.9972 32.0000 1.9748 1.9761 417.1661 417.5027 0.0506 -1.0000 -1.0000 1839940 1583626752.30 151.4012 59.9972 32.0000 1.9739 1.9752 417.1035 417.4409 0.0508 -1.0000 -1.0000 1840003 1583626752.40 151.4012 59.9972 32.0000 1.9742 1.9755 417.2072 417.5442 0.0506 -1.0000 -1.0000 1840065 1583626752.50 151.4012 59.9972 32.0000 1.9741 1.9754 417.3590 417.6964 0.0507 -1.0000 -1.0000 1840128 1583626752.60 151.4622 59.9972 32.0000 1.9738 1.9751 417.3894 417.7266 0.0507 -1.0000 -1.0000 1840190 1583626752.70 151.4802 59.9972 32.0000 1.9736 1.9749 417.1641 417.5013 0.0507 -1.0000 -1.0000 1840269 1583626752.80 151.4802 59.9972 32.0000 1.9749 1.9762 417.0216 417.3586 0.0507 -1.0000 -1.0000 1840331 1583626752.90 151.4802 59.9972 32.0000 1.9749 1.9762 417.0909 417.4281 0.0507 -1.0000 -1.0000 1840394 1583626753.00 151.4802 59.9972 32.0000 1.9744 1.9757 417.0885 417.4260 0.0508 -1.0000 -1.0000 1840456 1583626753.10 151.4809 59.9972 32.0000 1.9741 1.9754 417.2251 417.5628 0.0507 -1.0000 -1.0000 1840534 1583626753.20 151.4861 59.9972 32.0000 1.9744 1.9757 417.3114 417.6480 0.0506 -1.0000 -1.0000 1840597 1583626753.30 151.4861 59.9972 32.0000 1.9734 1.9748 417.3898 417.7283 0.0509 -1.0000 -1.0000 1840659 1583626753.40 151.4861 59.9972 32.0000 1.9732 1.9745 417.3898 417.7264 0.0507 -1.0000 -1.0000 1840722 1583626753.50 151.4861 59.9972 32.0000 1.9739 1.9752 417.2273 417.5647 0.0507 -1.0000 -1.0000 1840800 1583626753.60 151.4861 59.9972 32.0000 1.9747 1.9760 417.0528 417.3905 0.0508 -1.0000 -1.0000 1840862 1583626753.70 151.5655 59.9972 32.0000 1.9745 1.9758 417.1473 417.4840 0.0507 -1.0000 -1.0000 1841362 1583626753.80 151.5655 59.9972 32.0000 1.9744 1.9757 417.1440 417.4813 0.0507 -1.0000 -1.0000 1841425 1583626753.90 151.5655 59.9972 32.0000 1.9735 1.9748 417.3251 417.6628 0.0508 -1.0000 -1.0000 1841488 1583626754.00 151.5655 59.9972 32.0000 1.9739 1.9752 417.2701 417.6083 0.0509 -1.0000 -1.0000 1841550 1583626754.10 151.5655 59.9972 32.0000 1.9739 1.9752 417.3884 417.7264 0.0508 -1.0000 -1.0000 1841628 1583626754.20 151.5595 59.9972 32.0000 1.9737 1.9750 417.3806 417.7177 0.0507 -1.0000 -1.0000 1841690 1583626754.30 151.5405 59.9972 32.0000 1.9747 1.9760 417.2428 417.5801 0.0506 -1.0000 -1.0000 1841753 1583626754.40 151.5405 59.9972 32.0000 1.9746 1.9759 417.2527 417.5896 0.0507 -1.0000 -1.0000 1841815 1583626754.50 151.5405 59.9972 32.0000 1.9745 1.9758 417.1175 417.4549 0.0508 -1.0000 -1.0000 1841894 1583626754.60 151.5405 59.9972 32.0000 1.9746 1.9759 417.2141 417.5515 0.0507 -1.0000 -1.0000 1841956 1583626754.70 151.5405 59.9972 32.0000 1.9744 1.9757 417.2531 417.5906 0.0507 -1.0000 -1.0000 1842019 1583626754.80 151.5492 59.9969 32.0000 1.9742 1.9755 417.3373 417.6742 0.0507 -1.0000 -1.0000 1842081 1583626754.90 151.5685 59.9964 32.0000 1.9739 1.9752 417.3053 417.6435 0.0509 -1.0000 -1.0000 1842144 1583626755.00 151.5685 59.9964 32.0000 1.9740 1.9753 417.2686 417.6063 0.0507 -1.0000 -1.0000 1842222 1583626755.10 151.5685 59.9964 32.0000 1.9741 1.9754 417.1217 417.4587 0.0508 -1.0000 -1.0000 1842284 1583626755.20 151.5685 59.9964 32.0000 1.9740 1.9753 417.1449 417.4825 0.0507 -1.0000 -1.0000 1842394 1583626755.30 151.5685 59.9964 32.0000 1.9745 1.9758 417.2360 417.5734 0.0507 -1.0000 -1.0000 1842456 1583626755.40 151.5772 59.9964 32.0000 1.9736 1.9749 417.2833 417.6204 0.0507 -1.0000 -1.0000 1842519 1583626755.50 151.5772 59.9964 32.0000 1.9734 1.9747 417.3483 417.6861 0.0508 -1.0000 -1.0000 1842597 1583626755.60 151.5772 59.9964 32.0000 1.9735 1.9748 417.3907 417.7276 0.0506 -1.0000 -1.0000 1842659 1583626755.70 151.5772 59.9964 32.0000 1.9742 1.9755 417.2959 417.6328 0.0507 -1.0000 -1.0000 1842878 1583626755.80 151.5772 59.9964 32.0000 1.9751 1.9764 417.1719 417.5088 0.0507 -1.0000 -1.0000 1842956 1583626755.90 151.5555 59.9964 32.0000 1.9741 1.9755 417.1743 417.5110 0.0506 -1.0000 -1.0000 1843019 1583626756.00 151.5109 59.9964 32.0000 1.9737 1.9750 417.1886 417.5262 0.0508 -1.0000 -1.0000 1843081 1583626756.10 151.5109 59.9964 32.0000 1.9729 1.9742 417.3306 417.6689 0.0508 -1.0000 -1.0000 1843159 1583626756.20 151.5109 59.9964 32.0000 1.9738 1.9751 417.3001 417.6367 0.0506 -1.0000 -1.0000 1843394 1583626756.30 151.5109 59.9964 32.0000 1.9738 1.9751 417.3018 417.6388 0.0507 -1.0000 -1.0000 1843441 1583626756.40 151.5109 59.9964 32.0000 1.9742 1.9755 417.3492 417.6868 0.0508 -1.0000 -1.0000 1843519 1583626756.50 151.4376 59.9964 32.0000 1.9746 1.9759 417.1425 417.4799 0.0507 -1.0000 -1.0000 1843581 1583626756.60 151.4376 59.9964 32.0000 1.9749 1.9762 417.0938 417.4304 0.0507 -1.0000 -1.0000 1843644 1583626756.70 151.4376 59.9964 32.0000 1.9746 1.9760 417.1409 417.4778 0.0506 -1.0000 -1.0000 1843722 1583626756.80 151.4376 59.9964 32.0000 1.9740 1.9753 417.1787 417.5149 0.0507 -1.0000 -1.0000 1844097 1583626756.90 151.4376 59.9964 32.0000 1.9736 1.9749 417.3346 417.6726 0.0507 -1.0000 -1.0000 1844159 1583626757.00 151.4417 59.9964 32.0000 1.9738 1.9751 417.2270 417.5639 0.0507 -1.0000 -1.0000 1844237 1583626757.10 151.4424 59.9964 32.0000 1.9744 1.9757 417.1276 417.4643 0.0507 -1.0000 -1.0000 1844300 1583626757.20 151.4424 59.9964 32.0000 1.9742 1.9755 417.1163 417.4540 0.0507 -1.0000 -1.0000 1844362 1583626757.30 151.4424 59.9964 32.0000 1.9745 1.9758 417.0912 417.4286 0.0508 -1.0000 -1.0000 1844659 1583626757.40 151.4424 59.9964 32.0000 1.9738 1.9751 417.2374 417.5749 0.0507 -1.0000 -1.0000 1844722 1583626757.50 151.4424 59.9964 32.0000 1.9737 1.9750 417.3332 417.6707 0.0508 -1.0000 -1.0000 1844784 1583626757.60 151.4301 59.9964 32.0000 1.9741 1.9755 417.2875 417.6248 0.0507 -1.0000 -1.0000 1844847 1583626757.70 151.4301 59.9964 32.0000 1.9744 1.9757 417.2231 417.5602 0.0507 -1.0000 -1.0000 1844909 1583626757.80 151.4301 59.9964 32.0000 1.9744 1.9757 417.2130 417.5500 0.0507 -1.0000 -1.0000 1845144 1583626757.90 151.4301 59.9964 32.0000 1.9743 1.9756 417.0816 417.4193 0.0508 -1.0000 -1.0000 1845206 1583626758.00 151.4301 59.9964 32.0000 1.9739 1.9752 417.3139 417.6515 0.0507 -1.0000 -1.0000 1845269 1583626758.10 151.4458 59.9964 32.0000 1.9744 1.9757 417.3654 417.7026 0.0507 -1.0000 -1.0000 1845331 1583626758.20 151.4458 59.9964 32.0000 1.9741 1.9754 417.3334 417.6704 0.0507 -1.0000 -1.0000 1845409 1583626758.30 151.4458 59.9964 32.0000 1.9740 1.9753 417.2295 417.5674 0.0508 -1.0000 -1.0000 1845628 1583626758.40 151.4458 59.9964 32.0000 1.9749 1.9762 417.1232 417.4601 0.0507 -1.0000 -1.0000 1845706 1583626758.50 151.4458 59.9964 32.0000 1.9741 1.9754 417.1133 417.4503 0.0507 -1.0000 -1.0000 1845769 1583626758.60 151.4346 59.9964 32.0000 1.9748 1.9761 417.1562 417.4937 0.0507 -1.0000 -1.0000 1845831 1583626758.70 151.4068 59.9964 32.0000 1.9744 1.9757 417.2106 417.5482 0.0508 -1.0000 -1.0000 1845909 1583626758.80 151.4068 59.9964 32.0000 1.9733 1.9746 417.2892 417.6273 0.0508 -1.0000 -1.0000 1846128 1583626758.90 151.4068 59.9964 32.0000 1.9735 1.9748 417.3590 417.6966 0.0508 -1.0000 -1.0000 1846190 1583626759.00 151.4068 59.9964 32.0000 1.9735 1.9748 417.2882 417.6255 0.0507 -1.0000 -1.0000 1846269 1583626759.10 151.4069 59.9964 32.0000 1.9746 1.9760 417.1628 417.4999 0.0507 -1.0000 -1.0000 1846331 1583626759.20 151.4628 59.9964 32.0000 1.9755 1.9768 417.1754 417.5133 0.0508 -1.0000 -1.0000 1846409 1583626759.30 151.4628 59.9964 32.0000 1.9753 1.9766 417.1246 417.4618 0.0507 -1.0000 -1.0000 1847191 1583626759.40 151.4628 59.9964 32.0000 1.9740 1.9753 417.3056 417.6420 0.0505 -1.0000 -1.0000 1847253 1583626759.50 151.4628 59.9964 32.0000 1.9742 1.9755 417.3135 417.6515 0.0508 -1.0000 -1.0000 1847331 1583626759.60 151.4628 59.9964 32.0000 1.9745 1.9758 417.3853 417.7229 0.0508 -1.0000 -1.0000 1847394 1583626759.70 151.4617 59.9976 32.0000 1.9749 1.9762 417.1811 417.5177 0.0506 -1.0000 -1.0000 1847456 1583626759.80 151.4617 59.9976 32.0000 1.9747 1.9760 417.1319 417.4687 0.0507 -1.0000 -1.0000 1847534 1583626759.90 151.4617 59.9976 32.0000 1.9751 1.9764 417.1072 417.4443 0.0507 -1.0000 -1.0000 1847597 1583626760.00 151.4617 59.9976 32.0000 1.9747 1.9760 417.1586 417.4960 0.0507 -1.0000 -1.0000 1847659 1583626760.10 151.4617 59.9976 32.0000 1.9738 1.9751 417.1880 417.5251 0.0507 -1.0000 -1.0000 1847737 1583626760.20 151.4565 59.9976 32.0000 1.9746 1.9759 417.2570 417.5952 0.0509 -1.0000 -1.0000 1847800 1583626760.30 151.4406 59.9976 32.0000 1.9747 1.9760 417.2369 417.5744 0.0507 -1.0000 -1.0000 1847862 1583626760.40 151.4406 59.9976 32.0000 1.9749 1.9762 417.2287 417.5660 0.0507 -1.0000 -1.0000 1847925 1583626760.50 151.4406 59.9976 32.0000 1.9744 1.9757 417.1394 417.4761 0.0506 -1.0000 -1.0000 1847987 1583626760.60 151.4406 59.9976 32.0000 1.9747 1.9760 417.1319 417.4691 0.0507 -1.0000 -1.0000 1848050 1583626760.70 151.4406 59.9976 32.0000 1.9746 1.9759 417.1609 417.4982 0.0507 -1.0000 -1.0000 1848128 1583626760.80 151.5210 59.9976 32.0000 1.9742 1.9755 417.2196 417.5577 0.0509 -1.0000 -1.0000 1848190 1583626760.90 151.5210 59.9976 32.0000 1.9749 1.9762 417.3897 417.7269 0.0507 -1.0000 -1.0000 1848253 1583626761.00 151.5210 59.9976 32.0000 1.9744 1.9757 417.4459 417.7833 0.0507 -1.0000 -1.0000 1848331 1583626761.10 151.5210 59.9976 32.0000 1.9752 1.9765 417.2166 417.5541 0.0507 -1.0000 -1.0000 1848394 1583626761.20 151.5210 59.9976 32.0000 1.9751 1.9764 417.1893 417.5260 0.0507 -1.0000 -1.0000 1848456 1583626761.30 151.5210 59.9976 32.0000 1.9751 1.9764 417.1643 417.5015 0.0506 -1.0000 -1.0000 1848519 1583626761.40 151.5288 59.9976 32.0000 1.9744 1.9757 417.3056 417.6425 0.0508 -1.0000 -1.0000 1848581 1583626761.50 151.5725 59.9976 32.0000 1.9734 1.9748 417.3143 417.6520 0.0507 -1.0000 -1.0000 1848659 1583626761.60 151.5725 59.9976 32.0000 1.9733 1.9746 417.3510 417.6885 0.0507 -1.0000 -1.0000 1848722 1583626761.70 151.5725 59.9976 32.0000 1.9744 1.9757 417.2320 417.5693 0.0508 -1.0000 -1.0000 1848784 1583626761.80 151.5725 59.9976 32.0000 1.9745 1.9759 417.1306 417.4680 0.0507 -1.0000 -1.0000 1848862 1583626761.90 151.5725 59.9976 32.0000 1.9748 1.9761 417.0729 417.4085 0.0506 -1.0000 -1.0000 1849144 1583626762.00 151.5475 59.9976 32.0000 1.9752 1.9765 417.0984 417.4353 0.0507 -1.0000 -1.0000 1849206 1583626762.10 151.5475 59.9976 32.0000 1.9741 1.9754 417.2934 417.6298 0.0506 -1.0000 -1.0000 1849284 1583626762.20 151.5475 59.9976 32.0000 1.9737 1.9750 417.3131 417.6501 0.0507 -1.0000 -1.0000 1849347 1583626762.30 151.5475 59.9976 32.0000 1.9739 1.9752 417.4231 417.7602 0.0507 -1.0000 -1.0000 1849409 1583626762.40 151.5475 59.9976 32.0000 1.9742 1.9755 417.2117 417.5490 0.0507 -1.0000 -1.0000 1849644 1583626762.50 151.5475 59.9976 32.0000 1.9746 1.9759 417.1423 417.4795 0.0507 -1.0000 -1.0000 1849706 1583626762.60 151.5521 59.9976 32.0000 1.9748 1.9761 417.0528 417.3906 0.0509 -1.0000 -1.0000 1849769 1583626762.70 151.5521 59.9976 32.0000 1.9746 1.9759 417.0884 417.4250 0.0506 -1.0000 -1.0000 1849847 1583626762.80 151.5521 59.9976 32.0000 1.9742 1.9756 417.1784 417.5156 0.0508 -1.0000 -1.0000 1849909 1583626762.90 151.5521 59.9976 32.0000 1.9736 1.9749 417.2756 417.6124 0.0506 -1.0000 -1.0000 1850159 1583626763.00 151.5521 59.9976 32.0000 1.9739 1.9753 417.3329 417.6699 0.0506 -1.0000 -1.0000 1850237 1583626763.10 151.5521 59.9976 32.0000 1.9734 1.9747 417.3237 417.6602 0.0506 -1.0000 -1.0000 1850300 1583626763.20 151.5289 59.9976 32.0000 1.9741 1.9754 417.2303 417.5677 0.0508 -1.0000 -1.0000 1850362 1583626763.30 151.5289 59.9976 32.0000 1.9739 1.9752 417.2261 417.5639 0.0508 -1.0000 -1.0000 1850440 1583626763.40 151.5289 59.9976 32.0000 1.9742 1.9755 417.1938 417.5316 0.0508 -1.0000 -1.0000 1850659 1583626763.50 151.5289 59.9976 32.0000 1.9745 1.9758 417.2278 417.5637 0.0506 -1.0000 -1.0000 1850737 1583626763.60 151.5289 59.9976 32.0000 1.9751 1.9764 417.1906 417.5277 0.0507 -1.0000 -1.0000 1850800 1583626763.70 151.5097 59.9976 32.0000 1.9739 1.9753 417.1693 417.5063 0.0507 -1.0000 -1.0000 1850862 1583626763.80 151.5097 59.9976 32.0000 1.9736 1.9749 417.2466 417.5841 0.0507 -1.0000 -1.0000 1850925 1583626763.90 151.5097 59.9976 32.0000 1.9727 1.9740 417.3438 417.6808 0.0506 -1.0000 -1.0000 1850988 1583626764.00 151.5097 59.9976 32.0000 1.9739 1.9752 417.2825 417.6196 0.0507 -1.0000 -1.0000 1851112 1583626764.10 151.5097 59.9976 32.0000 1.9744 1.9757 417.1814 417.5170 0.0505 -1.0000 -1.0000 1851191 1583626764.20 151.5097 59.9976 32.0000 1.9739 1.9752 417.1922 417.5286 0.0506 -1.0000 -1.0000 1851253 1583626764.30 151.5257 59.9976 32.0000 1.9747 1.9760 417.1298 417.4670 0.0507 -1.0000 -1.0000 1851315 1583626764.40 151.5257 59.9976 32.0000 1.9741 1.9754 417.2334 417.5704 0.0507 -1.0000 -1.0000 1851378 1583626764.50 151.5257 59.9976 32.0000 1.9738 1.9751 417.1731 417.5097 0.0506 -1.0000 -1.0000 1851628 1583626764.60 151.5257 59.9976 32.0000 1.9741 1.9754 417.2757 417.6127 0.0507 -1.0000 -1.0000 1851690 1583626764.70 151.5257 59.9976 32.0000 1.9751 1.9764 417.0894 417.4264 0.0507 -1.0000 -1.0000 1851769 1583626764.80 151.4069 59.9971 32.0000 1.9746 1.9760 417.1370 417.4752 0.0509 -1.0000 -1.0000 1851831 1583626764.90 151.4069 59.9971 32.0000 1.9747 1.9761 417.1225 417.4608 0.0508 -1.0000 -1.0000 1851878 1583626765.00 151.4069 59.9971 32.0000 1.9745 1.9759 417.1479 417.4853 0.0508 -1.0000 -1.0000 1852128 1583626765.10 151.4069 59.9971 32.0000 1.9739 1.9752 417.2923 417.6300 0.0507 -1.0000 -1.0000 1852190 1583626765.20 151.4069 59.9971 32.0000 1.9737 1.9751 417.3612 417.6979 0.0506 -1.0000 -1.0000 1852269 1583626765.30 151.4298 59.9971 32.0000 1.9736 1.9749 417.3500 417.6873 0.0507 -1.0000 -1.0000 1852331 1583626765.40 151.4533 59.9971 32.0000 1.9746 1.9760 417.2142 417.5506 0.0506 -1.0000 -1.0000 1852394 1583626765.50 151.4533 59.9971 32.0000 1.9746 1.9760 417.0495 417.3861 0.0506 -1.0000 -1.0000 1853144 1583626765.60 151.4533 59.9971 32.0000 1.9741 1.9754 417.1604 417.4976 0.0507 -1.0000 -1.0000 1853206 1583626765.70 151.4533 59.9971 32.0000 1.9745 1.9758 417.2030 417.5402 0.0507 -1.0000 -1.0000 1853269 1583626765.80 151.4533 59.9971 32.0000 1.9745 1.9758 417.3215 417.6584 0.0506 -1.0000 -1.0000 1853347 1583626765.90 151.4900 59.9971 32.0000 1.9748 1.9761 417.2700 417.6068 0.0506 -1.0000 -1.0000 1853409 1583626766.00 151.4900 59.9971 32.0000 1.9750 1.9763 417.2146 417.5512 0.0507 -1.0000 -1.0000 1853472 1583626766.10 151.4900 59.9971 32.0000 1.9757 1.9770 417.2550 417.5922 0.0506 -1.0000 -1.0000 1853534 1583626766.20 151.4900 59.9971 32.0000 1.9749 1.9762 417.1391 417.4770 0.0508 -1.0000 -1.0000 1853597 1583626766.30 151.4900 59.9971 32.0000 1.9749 1.9762 417.1435 417.4809 0.0507 -1.0000 -1.0000 1853659 1583626766.40 151.5069 59.9971 32.0000 1.9749 1.9762 417.1618 417.4990 0.0507 -1.0000 -1.0000 1853737 1583626766.50 151.5069 59.9971 32.0000 1.9741 1.9754 417.2956 417.6328 0.0507 -1.0000 -1.0000 1853909 1583626766.60 151.5069 59.9971 32.0000 1.9729 1.9742 417.3314 417.6682 0.0506 -1.0000 -1.0000 1853972 1583626766.70 151.5069 59.9971 32.0000 1.9747 1.9761 417.3412 417.6779 0.0506 -1.0000 -1.0000 1854050 1583626766.80 151.5069 59.9971 32.0000 1.9751 1.9764 417.2380 417.5745 0.0506 -1.0000 -1.0000 1854112 1583626766.90 151.5050 59.9971 32.0000 1.9748 1.9762 417.2516 417.5887 0.0507 -1.0000 -1.0000 1854175 1583626767.00 151.4958 59.9971 32.0000 1.9750 1.9763 417.2403 417.5783 0.0509 -1.0000 -1.0000 1854409 1583626767.10 151.4958 59.9971 32.0000 1.9747 1.9760 417.2840 417.6217 0.0508 -1.0000 -1.0000 1854472 1583626767.20 151.4958 59.9971 32.0000 1.9738 1.9751 417.3267 417.6642 0.0508 -1.0000 -1.0000 1854550 1583626767.30 151.4958 59.9971 32.0000 1.9744 1.9757 417.2603 417.5980 0.0508 -1.0000 -1.0000 1854612 1583626767.40 151.4958 59.9971 32.0000 1.9749 1.9762 417.3398 417.6781 0.0508 -1.0000 -1.0000 1854675 1583626767.50 151.5252 59.9971 32.0000 1.9752 1.9765 417.2195 417.5565 0.0507 -1.0000 -1.0000 1854753 1583626767.60 151.5252 59.9971 32.0000 1.9747 1.9761 417.1610 417.4986 0.0507 -1.0000 -1.0000 1854878 1583626767.70 151.5252 59.9971 32.0000 1.9750 1.9763 417.1561 417.4928 0.0507 -1.0000 -1.0000 1854941 1583626767.80 151.5252 59.9971 32.0000 1.9747 1.9760 417.1060 417.4437 0.0508 -1.0000 -1.0000 1855019 1583626767.90 151.5252 59.9971 32.0000 1.9749 1.9762 417.1660 417.5034 0.0507 -1.0000 -1.0000 1855081 1583626768.00 151.5252 59.9971 32.0000 1.9744 1.9757 417.3206 417.6575 0.0507 -1.0000 -1.0000 1855144 1583626768.10 151.5415 59.9971 32.0000 1.9747 1.9761 417.3256 417.6631 0.0507 -1.0000 -1.0000 1855409 1583626768.20 151.5415 59.9971 32.0000 1.9751 1.9764 417.1901 417.5275 0.0508 -1.0000 -1.0000 1855472 1583626768.30 151.5415 59.9971 32.0000 1.9745 1.9758 417.1096 417.4475 0.0508 -1.0000 -1.0000 1855534 1583626768.40 151.5415 59.9971 32.0000 1.9740 1.9754 417.2094 417.5469 0.0508 -1.0000 -1.0000 1855612 1583626768.50 151.5415 59.9971 32.0000 1.9742 1.9756 417.2493 417.5875 0.0508 -1.0000 -1.0000 1855675 1583626768.60 151.5380 59.9971 32.0000 1.9734 1.9747 417.2832 417.6196 0.0506 -1.0000 -1.0000 1855737 1583626768.70 151.5380 59.9971 32.0000 1.9733 1.9746 417.2649 417.6016 0.0506 -1.0000 -1.0000 1855800 1583626768.80 151.5380 59.9971 32.0000 1.9737 1.9750 417.3000 417.6373 0.0507 -1.0000 -1.0000 1855862 1583626768.90 151.5380 59.9971 32.0000 1.9734 1.9747 417.2485 417.5856 0.0507 -1.0000 -1.0000 1855925 1583626769.00 151.5380 59.9971 32.0000 1.9743 1.9756 417.2087 417.5458 0.0507 -1.0000 -1.0000 1856003 1583626769.10 151.5335 59.9971 32.0000 1.9755 1.9768 417.1787 417.5160 0.0507 -1.0000 -1.0000 1856394 1583626769.20 151.5319 59.9971 32.0000 1.9744 1.9757 417.2017 417.5387 0.0507 -1.0000 -1.0000 1856472 1583626769.30 151.5319 59.9971 32.0000 1.9739 1.9752 417.2262 417.5637 0.0508 -1.0000 -1.0000 1856550 1583626769.40 151.5319 59.9971 32.0000 1.9737 1.9750 417.2867 417.6239 0.0507 -1.0000 -1.0000 1856628 1583626769.50 151.5319 59.9971 32.0000 1.9736 1.9749 417.3012 417.6386 0.0507 -1.0000 -1.0000 1856706 1583626769.60 151.5319 59.9971 32.0000 1.9734 1.9747 417.3042 417.6411 0.0506 -1.0000 -1.0000 1856878 1583626769.70 151.4131 59.9970 32.0000 1.9739 1.9752 417.2667 417.6033 0.0507 -1.0000 -1.0000 1856941 1583626769.80 151.4131 59.9970 32.0000 1.9738 1.9751 417.1067 417.4447 0.0509 -1.0000 -1.0000 1857019 1583626769.90 151.4131 59.9970 32.0000 1.9740 1.9753 417.0403 417.3770 0.0506 -1.0000 -1.0000 1857081 1583626770.00 151.4131 59.9970 32.0000 1.9741 1.9754 417.0181 417.3544 0.0506 -1.0000 -1.0000 1857144 1583626770.10 151.4131 59.9970 32.0000 1.9740 1.9753 417.0730 417.4097 0.0506 -1.0000 -1.0000 1858034 1583626770.20 151.4131 59.9970 32.0000 1.9740 1.9753 417.2234 417.5598 0.0506 -1.0000 -1.0000 1858097 1583626770.30 151.4536 59.9970 32.0000 1.9738 1.9751 417.2898 417.6270 0.0507 -1.0000 -1.0000 1858159 1583626770.40 151.4581 59.9970 32.0000 1.9735 1.9749 417.2294 417.5666 0.0507 -1.0000 -1.0000 1858222 1583626770.50 151.4581 59.9970 32.0000 1.9732 1.9745 417.1425 417.4793 0.0507 -1.0000 -1.0000 1858284 1583626770.60 151.4581 59.9970 32.0000 1.9741 1.9754 417.0616 417.3987 0.0507 -1.0000 -1.0000 1858347 1583626770.70 151.4581 59.9970 32.0000 1.9743 1.9756 417.1176 417.4551 0.0508 -1.0000 -1.0000 1858425 1583626770.80 151.4536 59.9970 32.0000 1.9741 1.9754 417.0391 417.3757 0.0506 -1.0000 -1.0000 1858487 1583626770.90 151.4372 59.9970 32.0000 1.9737 1.9750 417.1585 417.4953 0.0507 -1.0000 -1.0000 1858550 1583626771.00 151.4372 59.9970 32.0000 1.9731 1.9745 417.3464 417.6844 0.0508 -1.0000 -1.0000 1858628 1583626771.10 151.4372 59.9970 32.0000 1.9731 1.9744 417.2722 417.6094 0.0507 -1.0000 -1.0000 1858690 1583626771.20 151.4372 59.9970 32.0000 1.9732 1.9745 417.3134 417.6504 0.0507 -1.0000 -1.0000 1858753 1583626771.30 151.4372 59.9970 32.0000 1.9739 1.9752 417.3199 417.6562 0.0506 -1.0000 -1.0000 1858815 1583626771.40 151.4385 59.9970 32.0000 1.9753 1.9766 417.1299 417.4668 0.0507 -1.0000 -1.0000 1858878 1583626771.50 151.4385 59.9970 32.0000 1.9744 1.9757 417.0387 417.3761 0.0508 -1.0000 -1.0000 1858956 1583626771.60 151.4385 59.9970 32.0000 1.9743 1.9756 417.1769 417.5148 0.0508 -1.0000 -1.0000 1859019 1583626771.70 151.4385 59.9970 32.0000 1.9740 1.9753 417.2780 417.6147 0.0507 -1.0000 -1.0000 1859081 1583626771.80 151.4385 59.9970 32.0000 1.9740 1.9754 417.3540 417.6920 0.0509 -1.0000 -1.0000 1859159 1583626771.90 151.4385 59.9970 32.0000 1.9741 1.9755 417.2813 417.6183 0.0507 -1.0000 -1.0000 1859222 1583626772.00 151.4443 59.9970 32.0000 1.9744 1.9757 417.3114 417.6490 0.0507 -1.0000 -1.0000 1859284 1583626772.10 151.5026 59.9970 32.0000 1.9750 1.9763 417.1968 417.5344 0.0508 -1.0000 -1.0000 1859362 1583626772.20 151.5026 59.9970 32.0000 1.9744 1.9757 417.0855 417.4232 0.0508 -1.0000 -1.0000 1859425 1583626772.30 151.5026 59.9970 32.0000 1.9741 1.9754 417.1032 417.4403 0.0507 -1.0000 -1.0000 1859488 1583626772.40 151.5026 59.9970 32.0000 1.9745 1.9758 417.1523 417.4893 0.0507 -1.0000 -1.0000 1859565 1583626772.50 151.5026 59.9970 32.0000 1.9743 1.9756 417.3685 417.7060 0.0507 -1.0000 -1.0000 1859628 1583626772.60 151.5059 59.9970 32.0000 1.9740 1.9753 417.3590 417.6960 0.0507 -1.0000 -1.0000 1859690 1583626772.70 151.5060 59.9970 32.0000 1.9733 1.9746 417.2932 417.6294 0.0505 -1.0000 -1.0000 1859925 1583626772.80 151.5060 59.9970 32.0000 1.9743 1.9756 417.1394 417.4770 0.0508 -1.0000 -1.0000 1859987 1583626772.90 151.5060 59.9970 32.0000 1.9755 1.9768 417.2117 417.5494 0.0507 -1.0000 -1.0000 1900050 1583626773.00 151.5060 59.9970 32.0000 1.9741 1.9754 417.1587 417.4953 0.0506 -1.0000 -1.0000 1900128 1583626773.10 151.5031 59.9970 32.0000 1.9741 1.9754 417.2657 417.6019 0.0506 -1.0000 -1.0000 1900190 1583626773.20 151.4962 59.9970 32.0000 1.9741 1.9754 417.3128 417.6497 0.0506 -1.0000 -1.0000 1900425 1583626773.30 151.4962 59.9970 32.0000 1.9730 1.9743 417.3708 417.7080 0.0507 -1.0000 -1.0000 1900487 1583626773.40 151.4962 59.9970 32.0000 1.9733 1.9746 417.4192 417.7567 0.0507 -1.0000 -1.0000 1900550 1583626773.50 151.4962 59.9970 32.0000 1.9743 1.9756 417.4312 417.7691 0.0508 -1.0000 -1.0000 1900628 1583626773.60 151.4962 59.9970 32.0000 1.9745 1.9758 417.2083 417.5461 0.0508 -1.0000 -1.0000 1900690 1583626773.70 151.5403 59.9970 32.0000 1.9742 1.9755 417.1146 417.4517 0.0507 -1.0000 -1.0000 1901847 1583626773.80 151.5403 59.9970 32.0000 1.9746 1.9759 417.1545 417.4912 0.0506 -1.0000 -1.0000 1901925 1583626773.90 151.5403 59.9970 32.0000 1.9736 1.9749 417.2854 417.6228 0.0507 -1.0000 -1.0000 1901988 1583626774.00 151.5403 59.9970 32.0000 1.9732 1.9745 417.3395 417.6767 0.0507 -1.0000 -1.0000 1902050 1583626774.10 151.5403 59.9970 32.0000 1.9731 1.9744 417.3409 417.6781 0.0507 -1.0000 -1.0000 1902128 1583626774.20 151.5643 59.9970 32.0000 1.9741 1.9754 417.2464 417.5826 0.0506 -1.0000 -1.0000 1902191 1583626774.30 151.5674 59.9970 32.0000 1.9741 1.9754 417.2267 417.5647 0.0508 -1.0000 -1.0000 1902253 1583626774.40 151.5674 59.9970 32.0000 1.9744 1.9757 417.1379 417.4744 0.0506 -1.0000 -1.0000 1902315 1583626774.50 151.5674 59.9970 32.0000 1.9747 1.9760 417.0822 417.4196 0.0508 -1.0000 -1.0000 1902394 1583626774.60 151.5674 59.9970 32.0000 1.9743 1.9756 417.2230 417.5610 0.0509 -1.0000 -1.0000 1902456 1583626774.70 151.5617 59.9970 32.0000 1.9740 1.9753 417.3207 417.6583 0.0507 -1.0000 -1.0000 1902519 1583626774.80 151.5137 59.9971 32.0000 1.9742 1.9755 417.3224 417.6596 0.0507 -1.0000 -1.0000 1902581 1583626774.90 151.5137 59.9971 32.0000 1.9738 1.9751 417.2516 417.5883 0.0506 -1.0000 -1.0000 1902644 1583626775.00 151.5137 59.9971 32.0000 1.9745 1.9758 417.1316 417.4681 0.0507 -1.0000 -1.0000 1902722 1583626775.10 151.5137 59.9971 32.0000 1.9737 1.9750 417.2018 417.5387 0.0507 -1.0000 -1.0000 1902784 1583626775.20 151.5137 59.9971 32.0000 1.9734 1.9747 417.3559 417.6936 0.0507 -1.0000 -1.0000 1902862 1583626775.30 151.4898 59.9971 32.0000 1.9741 1.9754 417.3882 417.7255 0.0507 -1.0000 -1.0000 1902925 1583626775.40 151.4898 59.9971 32.0000 1.9736 1.9749 417.3528 417.6900 0.0507 -1.0000 -1.0000 1902988 1583626775.50 151.4898 59.9971 32.0000 1.9738 1.9751 417.2262 417.5640 0.0508 -1.0000 -1.0000 1903050 1583626775.60 151.4898 59.9971 32.0000 1.9744 1.9758 417.1756 417.5124 0.0506 -1.0000 -1.0000 1903112 1583626775.70 151.4898 59.9971 32.0000 1.9748 1.9761 417.2358 417.5741 0.0509 -1.0000 -1.0000 1903175 1583626775.80 151.4898 59.9971 32.0000 1.9752 1.9765 417.2423 417.5804 0.0508 -1.0000 -1.0000 1903253 1583626775.90 151.4898 59.9971 32.0000 1.9737 1.9750 417.4192 417.7568 0.0508 -1.0000 -1.0000 1903315 1583626776.00 151.4898 59.9971 32.0000 1.9736 1.9749 417.3994 417.7366 0.0507 -1.0000 -1.0000 1903378 1583626776.10 151.4898 59.9971 32.0000 1.9746 1.9759 417.3557 417.6928 0.0507 -1.0000 -1.0000 1903441 1583626776.20 151.4898 59.9971 32.0000 1.9750 1.9763 417.1355 417.4726 0.0506 -1.0000 -1.0000 1903503 1583626776.30 151.4898 59.9971 32.0000 1.9741 1.9754 417.0646 417.4015 0.0507 -1.0000 -1.0000 1903565 1583626776.40 151.4797 59.9971 32.0000 1.9743 1.9756 417.1923 417.5288 0.0506 -1.0000 -1.0000 1903644 1583626776.50 151.4797 59.9971 32.0000 1.9746 1.9759 417.2404 417.5770 0.0506 -1.0000 -1.0000 1903706 1583626776.60 151.4797 59.9971 32.0000 1.9743 1.9756 417.3334 417.6717 0.0509 -1.0000 -1.0000 1903769 1583626776.70 151.4797 59.9971 32.0000 1.9737 1.9751 417.3697 417.7077 0.0508 -1.0000 -1.0000 1903847 1583626776.80 151.4797 59.9971 32.0000 1.9741 1.9754 417.3837 417.7219 0.0508 -1.0000 -1.0000 1904612 1583626776.90 151.4797 59.9971 32.0000 1.9744 1.9757 417.4127 417.7498 0.0507 -1.0000 -1.0000 1904690 1583626777.00 151.4583 59.9971 32.0000 1.9747 1.9760 417.1589 417.4959 0.0507 -1.0000 -1.0000 1904753 1583626777.10 151.4583 59.9971 32.0000 1.9741 1.9754 417.2269 417.5641 0.0507 -1.0000 -1.0000 1904815 1583626777.20 151.4583 59.9971 32.0000 1.9738 1.9751 417.2895 417.6265 0.0507 -1.0000 -1.0000 1904894 1583626777.30 151.4583 59.9971 32.0000 1.9743 1.9756 417.3451 417.6832 0.0509 -1.0000 -1.0000 1904956 1583626777.40 151.4583 59.9971 32.0000 1.9745 1.9758 417.2302 417.5678 0.0507 -1.0000 -1.0000 1905019 1583626777.50 151.4589 59.9971 32.0000 1.9747 1.9760 417.1775 417.5147 0.0507 -1.0000 -1.0000 1905097 1583626777.60 151.4605 59.9971 32.0000 1.9753 1.9766 417.1270 417.4642 0.0507 -1.0000 -1.0000 1905159 1583626777.70 151.4605 59.9971 32.0000 1.9748 1.9762 417.1957 417.5325 0.0506 -1.0000 -1.0000 1905222 1583626777.80 151.4605 59.9971 32.0000 1.9740 1.9753 417.3017 417.6383 0.0506 -1.0000 -1.0000 1905284 1583626777.90 151.4605 59.9971 32.0000 1.9743 1.9756 417.3360 417.6729 0.0507 -1.0000 -1.0000 1905347 1583626778.00 151.4605 59.9971 32.0000 1.9739 1.9752 417.3458 417.6819 0.0505 -1.0000 -1.0000 1905409 1583626778.10 151.4457 59.9971 32.0000 1.9748 1.9761 417.2648 417.6013 0.0507 -1.0000 -1.0000 1905488 1583626778.20 151.4457 59.9971 32.0000 1.9752 1.9765 417.1853 417.5232 0.0508 -1.0000 -1.0000 1905550 1583626778.30 151.4457 59.9971 32.0000 1.9747 1.9760 417.0905 417.4278 0.0508 -1.0000 -1.0000 1905628 1583626778.40 151.4457 59.9971 32.0000 1.9749 1.9762 417.1744 417.5117 0.0507 -1.0000 -1.0000 1905706 1583626778.50 151.4457 59.9971 32.0000 1.9745 1.9758 417.1457 417.4823 0.0506 -1.0000 -1.0000 1905769 1583626778.60 151.5004 59.9971 32.0000 1.9747 1.9760 417.1293 417.4667 0.0508 -1.0000 -1.0000 1905831 1583626778.70 151.5004 59.9971 32.0000 1.9740 1.9754 417.2044 417.5418 0.0507 -1.0000 -1.0000 1905894 1583626778.80 151.5004 59.9971 32.0000 1.9739 1.9752 417.3616 417.6993 0.0508 -1.0000 -1.0000 1906378 1583626778.90 151.5004 59.9971 32.0000 1.9737 1.9750 417.3306 417.6680 0.0507 -1.0000 -1.0000 1906440 1583626779.00 151.5004 59.9971 32.0000 1.9734 1.9747 417.2955 417.6330 0.0508 -1.0000 -1.0000 1906519 1583626779.10 151.5004 59.9971 32.0000 1.9744 1.9757 417.3200 417.6571 0.0506 -1.0000 -1.0000 1906581 1583626779.20 151.5044 59.9971 32.0000 1.9742 1.9755 417.1619 417.4990 0.0507 -1.0000 -1.0000 1906659 1583626779.30 151.5123 59.9971 32.0000 1.9741 1.9754 417.2522 417.5904 0.0509 -1.0000 -1.0000 1906722 1583626779.40 151.5123 59.9971 32.0000 1.9743 1.9756 417.2706 417.6087 0.0508 -1.0000 -1.0000 1906847 1583626779.50 151.5123 59.9971 32.0000 1.9740 1.9754 417.3433 417.6805 0.0507 -1.0000 -1.0000 1906925 1583626779.60 151.5123 59.9971 32.0000 1.9749 1.9762 417.2923 417.6301 0.0508 -1.0000 -1.0000 1906988 1583626779.70 151.5123 59.9971 32.0000 1.9745 1.9758 417.2325 417.5696 0.0507 -1.0000 -1.0000 1907050 1583626779.80 151.4960 59.9969 32.0000 1.9750 1.9763 417.1747 417.5120 0.0507 -1.0000 -1.0000 1907128 1583626779.90 151.4960 59.9969 32.0000 1.9752 1.9765 417.1426 417.4799 0.0507 -1.0000 -1.0000 1907409 1583626780.00 151.4960 59.9969 32.0000 1.9752 1.9766 417.0949 417.4320 0.0507 -1.0000 -1.0000 1907472 1583626780.10 151.4960 59.9969 32.0000 1.9748 1.9761 417.1382 417.4755 0.0507 -1.0000 -1.0000 1907550 1583626780.20 151.4960 59.9969 32.0000 1.9743 1.9756 417.2135 417.5501 0.0507 -1.0000 -1.0000 1907612 1583626780.30 151.4960 59.9969 32.0000 1.9740 1.9753 417.2752 417.6119 0.0506 -1.0000 -1.0000 1907675 1583626780.40 151.5336 59.9969 32.0000 1.9734 1.9747 417.2380 417.5757 0.0508 -1.0000 -1.0000 1907753 1583626780.50 151.5676 59.9969 32.0000 1.9741 1.9754 417.1773 417.5137 0.0506 -1.0000 -1.0000 1907815 1583626780.60 151.5676 59.9969 32.0000 1.9750 1.9763 417.1151 417.4518 0.0506 -1.0000 -1.0000 1907878 1583626780.70 151.5676 59.9969 32.0000 1.9747 1.9760 417.0611 417.3970 0.0506 -1.0000 -1.0000 1907940 1583626780.80 151.5676 59.9969 32.0000 1.9745 1.9758 417.1395 417.4761 0.0506 -1.0000 -1.0000 1908003 1583626780.90 151.5676 59.9969 32.0000 1.9737 1.9750 417.2169 417.5540 0.0507 -1.0000 -1.0000 1908097 1583626781.00 151.5387 59.9969 32.0000 1.9734 1.9747 417.3018 417.6381 0.0507 -1.0000 -1.0000 1908175 1583626781.10 151.5387 59.9969 32.0000 1.9738 1.9751 417.3451 417.6839 0.0508 -1.0000 -1.0000 1908237 1583626781.20 151.5387 59.9969 32.0000 1.9745 1.9758 417.2350 417.5719 0.0506 -1.0000 -1.0000 1908315 1583626781.30 151.5387 59.9969 32.0000 1.9746 1.9759 417.2585 417.5959 0.0508 -1.0000 -1.0000 1908362 1583626781.40 151.5387 59.9969 32.0000 1.9741 1.9754 417.1681 417.5058 0.0508 -1.0000 -1.0000 1909206 1583626781.50 151.5414 59.9969 32.0000 1.9733 1.9746 417.2149 417.5523 0.0507 -1.0000 -1.0000 1909284 1583626781.60 151.5418 59.9969 32.0000 1.9736 1.9749 417.3105 417.6480 0.0508 -1.0000 -1.0000 1909347 1583626781.70 151.5418 59.9969 32.0000 1.9738 1.9751 417.3740 417.7115 0.0506 -1.0000 -1.0000 1909409 1583626781.80 151.5418 59.9969 32.0000 1.9739 1.9752 417.2973 417.6343 0.0507 -1.0000 -1.0000 1909488 1583626781.90 151.5418 59.9969 32.0000 1.9746 1.9760 417.2281 417.5655 0.0507 -1.0000 -1.0000 1909550 1583626782.00 151.5418 59.9969 32.0000 1.9747 1.9760 417.1095 417.4464 0.0507 -1.0000 -1.0000 1909612 1583626782.10 151.5021 59.9969 32.0000 1.9743 1.9756 417.1240 417.4608 0.0506 -1.0000 -1.0000 1909675 1583626782.20 151.5021 59.9969 32.0000 1.9738 1.9751 417.1940 417.5305 0.0507 -1.0000 -1.0000 1909737 1583626782.30 151.5021 59.9969 32.0000 1.9740 1.9753 417.2842 417.6215 0.0507 -1.0000 -1.0000 1909800 1583626782.40 151.5021 59.9969 32.0000 1.9738 1.9751 417.3235 417.6609 0.0507 -1.0000 -1.0000 1909878 1583626782.50 151.5021 59.9969 32.0000 1.9738 1.9751 417.3117 417.6488 0.0506 -1.0000 -1.0000 1909940 1583626782.60 151.4375 59.9969 32.0000 1.9735 1.9749 417.1470 417.4832 0.0506 -1.0000 -1.0000 1910003 1583626782.70 151.4375 59.9969 32.0000 1.9744 1.9757 417.0805 417.4167 0.0506 -1.0000 -1.0000 1910081 1583626782.80 151.4375 59.9969 32.0000 1.9745 1.9758 417.1580 417.4958 0.0508 -1.0000 -1.0000 1910144 1583626782.90 151.4576 59.9969 32.0000 1.9741 1.9755 417.1988 417.5361 0.0507 -1.0000 -1.0000 1910206 1583626783.00 151.4576 59.9969 32.0000 1.9737 1.9750 417.3039 417.6402 0.0506 -1.0000 -1.0000 1910269 1583626783.10 151.4576 59.9969 32.0000 1.9742 1.9755 417.3229 417.6602 0.0507 -1.0000 -1.0000 1910347 1583626783.20 151.4576 59.9969 32.0000 1.9733 1.9746 417.3584 417.6955 0.0507 -1.0000 -1.0000 1910409 1583626783.30 151.4576 59.9969 32.0000 1.9738 1.9751 417.3656 417.7015 0.0506 -1.0000 -1.0000 1910472 1583626783.40 151.4576 59.9969 32.0000 1.9750 1.9763 417.3228 417.6601 0.0507 -1.0000 -1.0000 1910659 1583626783.50 151.4576 59.9969 32.0000 1.9748 1.9761 417.2614 417.5987 0.0507 -1.0000 -1.0000 1910738 1583626783.60 151.4576 59.9969 32.0000 1.9754 1.9767 417.1649 417.5019 0.0507 -1.0000 -1.0000 1910800 1583626783.70 151.4848 59.9969 32.0000 1.9746 1.9759 417.2569 417.5943 0.0508 -1.0000 -1.0000 1910862 1583626783.80 151.4875 59.9969 32.0000 1.9738 1.9751 417.3911 417.7286 0.0507 -1.0000 -1.0000 1910925 1583626783.90 151.4875 59.9969 32.0000 1.9735 1.9748 417.4071 417.7450 0.0507 -1.0000 -1.0000 1911612 1583626784.00 151.4875 59.9969 32.0000 1.9749 1.9763 417.3550 417.6913 0.0506 -1.0000 -1.0000 1911675 1583626784.10 151.4875 59.9969 32.0000 1.9741 1.9754 417.2495 417.5873 0.0509 -1.0000 -1.0000 1911753 1583626784.20 151.4875 59.9969 32.0000 1.9748 1.9761 417.2981 417.6355 0.0507 -1.0000 -1.0000 1911815 1583626784.30 151.4795 59.9969 32.0000 1.9749 1.9762 417.1662 417.5030 0.0507 -1.0000 -1.0000 1911878 1583626784.40 151.4787 59.9969 32.0000 1.9743 1.9757 417.2460 417.5824 0.0505 -1.0000 -1.0000 1911956 1583626784.50 151.4787 59.9969 32.0000 1.9742 1.9755 417.3822 417.7197 0.0507 -1.0000 -1.0000 1912128 1583626784.60 151.4787 59.9969 32.0000 1.9736 1.9749 417.4186 417.7562 0.0508 -1.0000 -1.0000 1912190 1583626784.70 151.4787 59.9969 32.0000 1.9738 1.9751 417.3872 417.7240 0.0506 -1.0000 -1.0000 1912269 1583626784.80 151.4787 59.9969 32.0000 1.9741 1.9754 417.1799 417.5178 0.0508 -1.0000 -1.0000 1912331 1583626784.90 151.5825 59.9968 32.0000 1.9749 1.9762 417.1586 417.4951 0.0506 -1.0000 -1.0000 1912409 1583626785.00 151.5825 59.9968 32.0000 1.9740 1.9753 417.1659 417.5018 0.0505 -1.0000 -1.0000 1912644 1583626785.10 151.5825 59.9968 32.0000 1.9745 1.9758 417.2686 417.6049 0.0505 -1.0000 -1.0000 1912706 1583626785.20 151.5825 59.9968 32.0000 1.9740 1.9753 417.3948 417.7315 0.0507 -1.0000 -1.0000 1912784 1583626785.30 151.5825 59.9968 32.0000 1.9734 1.9747 417.4513 417.7877 0.0506 -1.0000 -1.0000 1912847 1583626785.40 151.5574 59.9968 32.0000 1.9740 1.9753 417.3609 417.6987 0.0508 -1.0000 -1.0000 1912909 1583626785.50 151.5574 59.9968 32.0000 1.9738 1.9752 417.2449 417.5827 0.0508 -1.0000 -1.0000 1912988 1583626785.60 151.5574 59.9968 32.0000 1.9747 1.9760 417.1321 417.4695 0.0508 -1.0000 -1.0000 1913050 1583626785.70 151.5574 59.9968 32.0000 1.9750 1.9763 417.1361 417.4735 0.0507 -1.0000 -1.0000 1913112 1583626785.80 151.5574 59.9968 32.0000 1.9749 1.9762 417.1132 417.4503 0.0507 -1.0000 -1.0000 1913175 1583626785.90 151.5540 59.9968 32.0000 1.9742 1.9755 417.4829 417.8194 0.0506 -1.0000 -1.0000 1913237 1583626786.00 151.5457 59.9968 32.0000 1.9736 1.9749 417.3813 417.7180 0.0507 -1.0000 -1.0000 1913659 1583626786.10 151.5457 59.9968 32.0000 1.9745 1.9758 417.3627 417.7009 0.0509 -1.0000 -1.0000 1913737 1583626786.20 151.5457 59.9968 32.0000 1.9749 1.9762 417.2159 417.5535 0.0507 -1.0000 -1.0000 1913800 1583626786.30 151.5457 59.9968 32.0000 1.9746 1.9759 417.2334 417.5705 0.0507 -1.0000 -1.0000 1913862 1583626786.40 151.5457 59.9968 32.0000 1.9746 1.9759 417.1793 417.5164 0.0507 -1.0000 -1.0000 1913925 1583626786.50 151.5721 59.9968 32.0000 1.9748 1.9761 417.2179 417.5546 0.0507 -1.0000 -1.0000 1914222 1583626786.60 151.5750 59.9968 32.0000 1.9744 1.9757 417.2437 417.5812 0.0508 -1.0000 -1.0000 1914284 1583626786.70 151.5750 59.9968 32.0000 1.9736 1.9750 417.4169 417.7549 0.0508 -1.0000 -1.0000 1914362 1583626786.80 151.5750 59.9968 32.0000 1.9740 1.9753 417.4108 417.7481 0.0507 -1.0000 -1.0000 1914425 1583626786.90 151.5750 59.9968 32.0000 1.9739 1.9752 417.4113 417.7486 0.0507 -1.0000 -1.0000 1914487 1583626787.00 151.5750 59.9968 32.0000 1.9739 1.9752 417.1914 417.5280 0.0506 -1.0000 -1.0000 1914565 1583626787.10 151.5966 59.9968 32.0000 1.9741 1.9754 417.2538 417.5894 0.0505 -1.0000 -1.0000 1914628 1583626787.20 151.5966 59.9968 32.0000 1.9740 1.9753 417.3308 417.6679 0.0507 -1.0000 -1.0000 1914706 1583626787.30 151.5966 59.9968 32.0000 1.9742 1.9755 417.3655 417.7034 0.0509 -1.0000 -1.0000 1914769 1583626787.40 151.5966 59.9968 32.0000 1.9745 1.9758 417.4482 417.7856 0.0507 -1.0000 -1.0000 1914831 1583626787.50 151.5966 59.9968 32.0000 1.9752 1.9766 417.3464 417.6842 0.0509 -1.0000 -1.0000 1914909 1583626787.60 151.5966 59.9968 32.0000 1.9744 1.9757 417.2433 417.5814 0.0508 -1.0000 -1.0000 1914972 1583626787.70 151.5427 59.9968 32.0000 1.9745 1.9758 417.0828 417.4193 0.0506 -1.0000 -1.0000 1915034 1583626787.80 151.5427 59.9968 32.0000 1.9741 1.9754 417.1691 417.5061 0.0507 -1.0000 -1.0000 1915097 1583626787.90 151.5427 59.9968 32.0000 1.9748 1.9761 417.2648 417.6020 0.0507 -1.0000 -1.0000 1915175 1583626788.00 151.5427 59.9968 32.0000 1.9742 1.9755 417.3248 417.6628 0.0507 -1.0000 -1.0000 1915238 1583626788.10 151.5427 59.9968 32.0000 1.9732 1.9745 417.3436 417.6805 0.0507 -1.0000 -1.0000 1915425 1583626788.20 151.4572 59.9968 32.0000 1.9742 1.9755 417.2483 417.5852 0.0507 -1.0000 -1.0000 1915488 1583626788.30 151.4572 59.9968 32.0000 1.9743 1.9756 417.3002 417.6373 0.0507 -1.0000 -1.0000 1915550 1583626788.40 151.4572 59.9968 32.0000 1.9754 1.9768 417.1420 417.4805 0.0510 -1.0000 -1.0000 1915628 1583626788.50 151.4572 59.9968 32.0000 1.9743 1.9756 417.1969 417.5340 0.0506 -1.0000 -1.0000 1915690 1583626788.60 151.4572 59.9968 32.0000 1.9739 1.9752 417.2362 417.5724 0.0506 -1.0000 -1.0000 1915909 1583626788.70 151.4585 59.9968 32.0000 1.9740 1.9753 417.2375 417.5748 0.0507 -1.0000 -1.0000 1915987 1583626788.80 151.4613 59.9968 32.0000 1.9744 1.9757 417.2399 417.5772 0.0507 -1.0000 -1.0000 1916050 1583626788.90 151.4613 59.9968 32.0000 1.9746 1.9759 417.3410 417.6785 0.0508 -1.0000 -1.0000 1916112 1583626789.00 151.4613 59.9968 32.0000 1.9745 1.9758 417.2782 417.6158 0.0507 -1.0000 -1.0000 1916175 1583626789.10 151.4613 59.9968 32.0000 1.9753 1.9766 417.1670 417.5051 0.0508 -1.0000 -1.0000 1916409 1583626789.20 151.4613 59.9968 32.0000 1.9753 1.9766 417.1965 417.5333 0.0507 -1.0000 -1.0000 1916472 1583626789.30 151.5001 59.9968 32.0000 1.9734 1.9747 417.3553 417.6928 0.0508 -1.0000 -1.0000 1916534 1583626789.40 151.5001 59.9968 32.0000 1.9733 1.9746 417.3510 417.6880 0.0507 -1.0000 -1.0000 1916597 1583626789.50 151.5001 59.9968 32.0000 1.9742 1.9755 417.2971 417.6362 0.0509 -1.0000 -1.0000 1916675 1583626789.60 151.5001 59.9968 32.0000 1.9743 1.9756 417.3376 417.6747 0.0507 -1.0000 -1.0000 1917456 1583626789.70 151.5001 59.9968 32.0000 1.9743 1.9756 417.2923 417.6293 0.0507 -1.0000 -1.0000 1917534 1583626789.80 151.4727 59.9967 32.0000 1.9744 1.9757 417.2171 417.5540 0.0506 -1.0000 -1.0000 1917597 1583626789.90 151.4459 59.9966 32.0000 1.9745 1.9759 417.1608 417.4979 0.0508 -1.0000 -1.0000 1917675 1583626790.00 151.4459 59.9966 32.0000 1.9745 1.9758 417.0575 417.3942 0.0507 -1.0000 -1.0000 1917737 1583626790.10 151.4459 59.9966 32.0000 1.9741 1.9754 417.1693 417.5066 0.0507 -1.0000 -1.0000 1917800 1583626790.20 151.4459 59.9966 32.0000 1.9750 1.9763 417.2641 417.6025 0.0509 -1.0000 -1.0000 1917862 1583626790.30 151.4459 59.9966 32.0000 1.9745 1.9758 417.2663 417.6036 0.0507 -1.0000 -1.0000 1917925 1583626790.40 151.4570 59.9966 32.0000 1.9747 1.9760 417.2715 417.6089 0.0508 -1.0000 -1.0000 1918003 1583626790.50 151.4574 59.9966 32.0000 1.9743 1.9756 417.2282 417.5659 0.0508 -1.0000 -1.0000 1918065 1583626790.60 151.4574 59.9966 32.0000 1.9740 1.9753 417.2204 417.5583 0.0507 -1.0000 -1.0000 1918128 1583626790.70 151.4574 59.9966 32.0000 1.9750 1.9763 417.1593 417.4955 0.0505 -1.0000 -1.0000 1918190 1583626790.80 151.4574 59.9966 32.0000 1.9744 1.9757 417.1883 417.5247 0.0506 -1.0000 -1.0000 1918253 1583626790.90 151.4634 59.9966 32.0000 1.9741 1.9754 417.1091 417.4464 0.0506 -1.0000 -1.0000 1918315 1583626791.00 151.4719 59.9966 32.0000 1.9736 1.9749 417.2861 417.6225 0.0506 -1.0000 -1.0000 1918394 1583626791.10 151.4719 59.9966 32.0000 1.9739 1.9752 417.4878 417.8249 0.0507 -1.0000 -1.0000 1918456 1583626791.20 151.4719 59.9966 32.0000 1.9741 1.9755 417.2942 417.6312 0.0507 -1.0000 -1.0000 1918659 1583626791.30 151.4719 59.9966 32.0000 1.9748 1.9761 417.2653 417.6027 0.0507 -1.0000 -1.0000 1918722 1583626791.40 151.4719 59.9966 32.0000 1.9744 1.9758 417.1839 417.5204 0.0507 -1.0000 -1.0000 1918784 1583626791.50 151.4719 59.9966 32.0000 1.9745 1.9759 417.1709 417.5083 0.0507 -1.0000 -1.0000 1918847 1583626791.60 151.4719 59.9966 32.0000 1.9741 1.9755 417.2105 417.5477 0.0507 -1.0000 -1.0000 1918909 1583626791.70 151.4719 59.9966 32.0000 1.9744 1.9758 417.3142 417.6520 0.0508 -1.0000 -1.0000 1918972 1583626791.80 151.4719 59.9966 32.0000 1.9739 1.9752 417.3970 417.7348 0.0508 -1.0000 -1.0000 1919050 1583626791.90 151.4719 59.9966 32.0000 1.9740 1.9754 417.3248 417.6621 0.0507 -1.0000 -1.0000 1919112 1583626792.00 151.4902 59.9966 32.0000 1.9740 1.9753 417.3057 417.6439 0.0508 -1.0000 -1.0000 1919175 1583626792.10 151.5005 59.9966 32.0000 1.9746 1.9760 417.2416 417.5790 0.0507 -1.0000 -1.0000 1919253 1583626792.20 151.5005 59.9966 32.0000 1.9750 1.9763 417.1040 417.4412 0.0507 -1.0000 -1.0000 1919378 1583626792.30 151.5005 59.9966 32.0000 1.9755 1.9768 417.1828 417.5202 0.0509 -1.0000 -1.0000 1919441 1583626792.40 151.5005 59.9966 32.0000 1.9749 1.9762 417.2059 417.5441 0.0508 -1.0000 -1.0000 1919503 1583626792.50 151.5005 59.9966 32.0000 1.9744 1.9757 417.2414 417.5798 0.0509 -1.0000 -1.0000 1919565 1583626792.60 151.5834 59.9966 32.0000 1.9740 1.9753 417.3125 417.6508 0.0508 -1.0000 -1.0000 1919628 1583626792.70 151.5834 59.9966 32.0000 1.9746 1.9760 417.1911 417.5281 0.0507 -1.0000 -1.0000 1919878 1583626792.80 151.5834 59.9966 32.0000 1.9753 1.9766 417.2100 417.5479 0.0508 -1.0000 -1.0000 1919940 1583626792.90 151.5834 59.9966 32.0000 1.9748 1.9762 417.1633 417.5008 0.0507 -1.0000 -1.0000 1920003 1583626793.00 151.5834 59.9966 32.0000 1.9745 1.9758 417.2741 417.6116 0.0508 -1.0000 -1.0000 1920065 1583626793.10 151.5840 59.9966 32.0000 1.9741 1.9754 417.3250 417.6628 0.0508 -1.0000 -1.0000 1920128 1583626793.20 151.5840 59.9966 32.0000 1.9743 1.9756 417.3458 417.6831 0.0507 -1.0000 -1.0000 1920675 1583626793.30 151.5840 59.9966 32.0000 1.9740 1.9753 417.2825 417.6201 0.0508 -1.0000 -1.0000 1920738 1583626793.40 151.5840 59.9966 32.0000 1.9747 1.9760 417.1914 417.5302 0.0510 -1.0000 -1.0000 1920800 1583626793.50 151.5840 59.9966 32.0000 1.9744 1.9757 417.1779 417.5158 0.0508 -1.0000 -1.0000 1920878 1583626793.60 151.5840 59.9966 32.0000 1.9739 1.9752 417.1383 417.4760 0.0508 -1.0000 -1.0000 1920941 1583626793.70 151.5853 59.9966 32.0000 1.9742 1.9756 417.3304 417.6675 0.0507 -1.0000 -1.0000 1921128 1583626793.80 151.5853 59.9966 32.0000 1.9739 1.9752 417.3586 417.6954 0.0507 -1.0000 -1.0000 1921206 1583626793.90 151.5853 59.9966 32.0000 1.9735 1.9748 417.3949 417.7326 0.0507 -1.0000 -1.0000 1921253 1583626794.00 151.5853 59.9966 32.0000 1.9741 1.9754 417.3973 417.7345 0.0507 -1.0000 -1.0000 1921331 1583626794.10 151.5853 59.9966 32.0000 1.9743 1.9756 417.0933 417.4309 0.0508 -1.0000 -1.0000 1921394 1583626794.20 151.5672 59.9966 32.0000 1.9745 1.9759 417.1037 417.4407 0.0507 -1.0000 -1.0000 1921690 1583626794.30 151.5672 59.9966 32.0000 1.9749 1.9762 417.1496 417.4864 0.0507 -1.0000 -1.0000 1921753 1583626794.40 151.5672 59.9966 32.0000 1.9743 1.9756 417.1755 417.5139 0.0509 -1.0000 -1.0000 1921815 1583626794.50 151.5672 59.9966 32.0000 1.9740 1.9753 417.3646 417.7025 0.0508 -1.0000 -1.0000 1921878 1583626794.60 151.5672 59.9966 32.0000 1.9742 1.9756 417.3081 417.6451 0.0507 -1.0000 -1.0000 1921956 1583626794.70 151.5450 59.9965 32.0000 1.9732 1.9745 417.3798 417.7175 0.0508 -1.0000 -1.0000 1922019 1583626794.80 151.5065 59.9963 32.0000 1.9739 1.9752 417.2520 417.5896 0.0507 -1.0000 -1.0000 1922112 1583626794.90 151.5065 59.9963 32.0000 1.9749 1.9762 417.2125 417.5495 0.0508 -1.0000 -1.0000 1922175 1583626795.00 151.5065 59.9963 32.0000 1.9746 1.9759 417.1433 417.4823 0.0509 -1.0000 -1.0000 1922237 1583626795.10 151.5065 59.9963 32.0000 1.9743 1.9756 417.2679 417.6060 0.0508 -1.0000 -1.0000 1922300 1583626795.20 151.5065 59.9963 32.0000 1.9736 1.9749 417.4607 417.7975 0.0507 -1.0000 -1.0000 1922378 1583626795.30 151.4716 59.9963 32.0000 1.9739 1.9752 417.3443 417.6815 0.0507 -1.0000 -1.0000 1922706 1583626795.40 151.4716 59.9963 32.0000 1.9733 1.9746 417.3499 417.6876 0.0508 -1.0000 -1.0000 1922769 1583626795.50 151.4716 59.9963 32.0000 1.9744 1.9757 417.3627 417.7005 0.0508 -1.0000 -1.0000 1922847 1583626795.60 151.4716 59.9963 32.0000 1.9736 1.9749 417.1993 417.5369 0.0508 -1.0000 -1.0000 1922909 1583626795.70 151.4716 59.9963 32.0000 1.9752 1.9765 417.2145 417.5516 0.0507 -1.0000 -1.0000 1922972 1583626795.80 151.4471 59.9963 32.0000 1.9742 1.9755 417.1168 417.4544 0.0508 -1.0000 -1.0000 1923159 1583626795.90 151.4397 59.9963 32.0000 1.9743 1.9757 417.2693 417.6067 0.0507 -1.0000 -1.0000 1923222 1583626796.00 151.4397 59.9963 32.0000 1.9738 1.9751 417.3823 417.7197 0.0507 -1.0000 -1.0000 1923284 1583626796.10 151.4397 59.9963 32.0000 1.9738 1.9751 417.4023 417.7393 0.0507 -1.0000 -1.0000 1923362 1583626796.20 151.4397 59.9963 32.0000 1.9735 1.9748 417.3127 417.6506 0.0508 -1.0000 -1.0000 1923425 1583626796.30 151.4397 59.9963 32.0000 1.9745 1.9759 417.2554 417.5925 0.0507 -1.0000 -1.0000 1923488 1583626796.40 151.4568 59.9963 32.0000 1.9750 1.9763 417.1009 417.4384 0.0508 -1.0000 -1.0000 1923550 1583626796.50 151.4568 59.9963 32.0000 1.9753 1.9766 417.1291 417.4662 0.0507 -1.0000 -1.0000 1923613 1583626796.60 151.4568 59.9963 32.0000 1.9752 1.9765 417.0981 417.4351 0.0508 -1.0000 -1.0000 1923675 1583626796.70 151.4568 59.9963 32.0000 1.9742 1.9755 417.2443 417.5829 0.0509 -1.0000 -1.0000 1923753 1583626796.80 151.4568 59.9963 32.0000 1.9742 1.9755 417.3298 417.6680 0.0509 -1.0000 -1.0000 1923925 1583626796.90 151.4462 59.9963 32.0000 1.9742 1.9755 417.3302 417.6684 0.0508 -1.0000 -1.0000 1923987 1583626797.00 151.4462 59.9963 32.0000 1.9742 1.9755 417.3247 417.6618 0.0507 -1.0000 -1.0000 1924065 1583626797.10 151.4462 59.9963 32.0000 1.9750 1.9764 417.2346 417.5720 0.0508 -1.0000 -1.0000 1924128 1583626797.20 151.4462 59.9963 32.0000 1.9753 1.9766 417.1060 417.4435 0.0508 -1.0000 -1.0000 1924206 1583626797.30 151.4462 59.9963 32.0000 1.9753 1.9766 417.1183 417.4558 0.0508 -1.0000 -1.0000 1925206 1583626797.40 151.4798 59.9963 32.0000 1.9747 1.9760 417.1277 417.4662 0.0509 -1.0000 -1.0000 1925269 1583626797.50 151.5050 59.9963 32.0000 1.9743 1.9756 417.2682 417.6061 0.0508 -1.0000 -1.0000 1925347 1583626797.60 151.5050 59.9963 32.0000 1.9736 1.9750 417.3353 417.6733 0.0509 -1.0000 -1.0000 1925409 1583626797.70 151.5050 59.9963 32.0000 1.9735 1.9748 417.3840 417.7230 0.0509 -1.0000 -1.0000 1925472 1583626797.80 151.5050 59.9963 32.0000 1.9746 1.9759 417.3317 417.6700 0.0509 -1.0000 -1.0000 1925550 1583626797.90 151.5050 59.9963 32.0000 1.9753 1.9766 417.2668 417.6047 0.0508 -1.0000 -1.0000 1925612 1583626798.00 151.4560 59.9963 32.0000 1.9748 1.9762 417.2461 417.5827 0.0507 -1.0000 -1.0000 1925675 1583626798.10 151.4560 59.9963 32.0000 1.9745 1.9759 417.1400 417.4774 0.0507 -1.0000 -1.0000 1925737 1583626798.20 151.4560 59.9963 32.0000 1.9734 1.9747 417.2192 417.5561 0.0506 -1.0000 -1.0000 1925800 1583626798.30 151.4560 59.9963 32.0000 1.9735 1.9748 417.3813 417.7190 0.0507 -1.0000 -1.0000 1925878 1583626798.40 151.4560 59.9963 32.0000 1.9745 1.9759 417.4078 417.7449 0.0506 -1.0000 -1.0000 1925940 1583626798.50 151.5338 59.9963 32.0000 1.9741 1.9754 417.3378 417.6747 0.0507 -1.0000 -1.0000 1926003 1583626798.60 151.5439 59.9963 32.0000 1.9747 1.9760 417.2456 417.5850 0.0509 -1.0000 -1.0000 1926065 1583626798.70 151.5439 59.9963 32.0000 1.9740 1.9753 417.2227 417.5601 0.0508 -1.0000 -1.0000 1926144 1583626798.80 151.5439 59.9963 32.0000 1.9754 1.9767 417.1381 417.4757 0.0508 -1.0000 -1.0000 1926206 1583626798.90 151.5439 59.9963 32.0000 1.9754 1.9767 417.1808 417.5173 0.0506 -1.0000 -1.0000 1926269 1583626799.00 151.5439 59.9963 32.0000 1.9743 1.9756 417.2072 417.5443 0.0507 -1.0000 -1.0000 1926347 1583626799.10 151.5407 59.9963 32.0000 1.9741 1.9754 417.3134 417.6517 0.0509 -1.0000 -1.0000 1926409 1583626799.20 151.5407 59.9963 32.0000 1.9736 1.9749 417.2616 417.5997 0.0508 -1.0000 -1.0000 1926487 1583626799.30 151.5407 59.9963 32.0000 1.9737 1.9750 417.2511 417.5884 0.0507 -1.0000 -1.0000 1926550 1583626799.40 151.5407 59.9963 32.0000 1.9737 1.9750 417.2583 417.5948 0.0506 -1.0000 -1.0000 1926675 1583626799.50 151.5407 59.9963 32.0000 1.9737 1.9751 417.1565 417.4948 0.0508 -1.0000 -1.0000 1926753 1583626799.60 151.4567 59.9966 32.0000 1.9750 1.9764 417.0953 417.4327 0.0508 -1.0000 -1.0000 1926815 1583626799.70 151.4567 59.9966 32.0000 1.9749 1.9762 417.1690 417.5060 0.0506 -1.0000 -1.0000 1926878 1583626799.80 151.4567 59.9966 32.0000 1.9747 1.9760 417.1043 417.4403 0.0506 -1.0000 -1.0000 1926941 1583626799.90 151.4567 59.9966 32.0000 1.9742 1.9755 417.2127 417.5494 0.0506 -1.0000 -1.0000 1927175 1583626800.00 151.4567 59.9966 32.0000 1.9738 1.9751 417.2927 417.6290 0.0506 -1.0000 -1.0000 1927238 1583626800.10 151.4514 59.9966 32.0000 1.9742 1.9755 417.3404 417.6776 0.0507 -1.0000 -1.0000 1927300 1583626800.20 151.4319 59.9966 32.0000 1.9739 1.9752 417.3157 417.6529 0.0507 -1.0000 -1.0000 1927378 1583626800.30 151.4319 59.9966 32.0000 1.9744 1.9757 417.2527 417.5906 0.0508 -1.0000 -1.0000 1927441 1583626800.40 151.4319 59.9966 32.0000 1.9745 1.9758 417.1634 417.5005 0.0507 -1.0000 -1.0000 1927690 1583626800.50 151.4319 59.9966 32.0000 1.9736 1.9749 417.2458 417.5830 0.0507 -1.0000 -1.0000 1927753 1583626800.60 151.4319 59.9966 32.0000 1.9737 1.9750 417.2633 417.6000 0.0506 -1.0000 -1.0000 1927815 1583626800.70 151.4189 59.9966 32.0000 1.9741 1.9754 417.3104 417.6479 0.0507 -1.0000 -1.0000 1927894 1583626800.80 151.4189 59.9966 32.0000 1.9743 1.9756 417.1875 417.5240 0.0506 -1.0000 -1.0000 1927956 1583626800.90 151.4189 59.9966 32.0000 1.9747 1.9760 417.1644 417.5023 0.0509 -1.0000 -1.0000 1928019 1583626801.00 151.4189 59.9966 32.0000 1.9746 1.9759 417.0780 417.4139 0.0506 -1.0000 -1.0000 1928394 1583626801.10 151.4189 59.9966 32.0000 1.9748 1.9761 417.2803 417.6177 0.0507 -1.0000 -1.0000 1928456 1583626801.20 151.4656 59.9966 32.0000 1.9740 1.9753 417.3926 417.7293 0.0506 -1.0000 -1.0000 1928519 1583626801.30 151.4773 59.9966 32.0000 1.9741 1.9754 417.4210 417.7579 0.0506 -1.0000 -1.0000 1928581 1583626801.40 151.4773 59.9966 32.0000 1.9745 1.9758 417.3023 417.6391 0.0507 -1.0000 -1.0000 1928644 1583626801.50 151.4773 59.9966 32.0000 1.9743 1.9756 417.1853 417.5225 0.0507 -1.0000 -1.0000 1928972 1583626801.60 151.4773 59.9966 32.0000 1.9749 1.9762 417.1434 417.4796 0.0506 -1.0000 -1.0000 1929034 1583626801.70 151.4773 59.9966 32.0000 1.9746 1.9759 417.2222 417.5598 0.0508 -1.0000 -1.0000 1929097 1583626801.80 151.5358 59.9966 32.0000 1.9741 1.9754 417.2924 417.6299 0.0507 -1.0000 -1.0000 1929159 1583626801.90 151.5358 59.9966 32.0000 1.9737 1.9750 417.3796 417.7157 0.0506 -1.0000 -1.0000 1929222 1583626802.00 151.5358 59.9966 32.0000 1.9740 1.9753 417.3869 417.7247 0.0508 -1.0000 -1.0000 1929425 1583626802.10 151.5358 59.9966 32.0000 1.9749 1.9763 417.3107 417.6486 0.0508 -1.0000 -1.0000 1929488 1583626802.20 151.5358 59.9966 32.0000 1.9749 1.9762 417.2575 417.5942 0.0507 -1.0000 -1.0000 1929550 1583626802.30 151.5518 59.9966 32.0000 1.9755 1.9768 417.1769 417.5144 0.0507 -1.0000 -1.0000 1929613 1583626802.40 151.5595 59.9966 32.0000 1.9749 1.9762 417.2111 417.5485 0.0508 -1.0000 -1.0000 1929690 1583626802.50 151.5595 59.9966 32.0000 1.9755 1.9768 417.1890 417.5267 0.0508 -1.0000 -1.0000 1929925 1583626802.60 151.5595 59.9966 32.0000 1.9747 1.9760 417.2656 417.6027 0.0506 -1.0000 -1.0000 1929987 1583626802.70 151.5595 59.9966 32.0000 1.9744 1.9757 417.3253 417.6629 0.0508 -1.0000 -1.0000 1930050 1583626802.80 151.5595 59.9966 32.0000 1.9743 1.9756 417.3833 417.7205 0.0506 -1.0000 -1.0000 1930112 1583626802.90 151.5408 59.9966 32.0000 1.9743 1.9757 417.1914 417.5276 0.0506 -1.0000 -1.0000 1930175 1583626803.00 151.5408 59.9966 32.0000 1.9753 1.9766 417.1575 417.4942 0.0507 -1.0000 -1.0000 1930362 1583626803.10 151.5408 59.9966 32.0000 1.9746 1.9759 417.1235 417.4608 0.0508 -1.0000 -1.0000 1930425 1583626803.20 151.5408 59.9966 32.0000 1.9749 1.9762 417.1024 417.4392 0.0506 -1.0000 -1.0000 1930503 1583626803.30 151.5408 59.9966 32.0000 1.9745 1.9758 417.1870 417.5245 0.0508 -1.0000 -1.0000 1930565 1583626803.40 151.5453 59.9966 32.0000 1.9744 1.9757 417.2201 417.5578 0.0508 -1.0000 -1.0000 1930628 1583626803.50 151.5471 59.9966 32.0000 1.9738 1.9751 417.2948 417.6315 0.0506 -1.0000 -1.0000 1931128 1583626803.60 151.5471 59.9966 32.0000 1.9731 1.9744 417.2806 417.6174 0.0507 -1.0000 -1.0000 1931191 1583626803.70 151.5471 59.9966 32.0000 1.9741 1.9754 417.2098 417.5473 0.0508 -1.0000 -1.0000 1931253 1583626803.80 151.5471 59.9966 32.0000 1.9742 1.9755 417.1692 417.5072 0.0508 -1.0000 -1.0000 1931331 1583626803.90 151.5483 59.9966 32.0000 1.9750 1.9763 417.1256 417.4632 0.0508 -1.0000 -1.0000 1931394 1583626804.00 151.5726 59.9966 32.0000 1.9753 1.9766 417.1447 417.4822 0.0508 -1.0000 -1.0000 1932159 1583626804.10 151.5726 59.9966 32.0000 1.9748 1.9761 417.1830 417.5205 0.0508 -1.0000 -1.0000 1932237 1583626804.20 151.5726 59.9966 32.0000 1.9744 1.9757 417.2302 417.5671 0.0507 -1.0000 -1.0000 1932300 1583626804.30 151.5726 59.9966 32.0000 1.9744 1.9757 417.2542 417.5920 0.0508 -1.0000 -1.0000 1932362 1583626804.40 151.5726 59.9966 32.0000 1.9734 1.9748 417.2524 417.5900 0.0507 -1.0000 -1.0000 1932425 1583626804.50 151.5267 59.9966 32.0000 1.9739 1.9752 417.3728 417.7102 0.0507 -1.0000 -1.0000 1932487 1583626804.60 151.5251 59.9966 32.0000 1.9744 1.9757 417.3063 417.6433 0.0506 -1.0000 -1.0000 1932550 1583626804.70 151.5251 59.9966 32.0000 1.9750 1.9763 417.4388 417.7761 0.0507 -1.0000 -1.0000 1932628 1583626804.80 151.5251 59.9966 32.0000 1.9747 1.9760 417.2836 417.6213 0.0508 -1.0000 -1.0000 1932690 1583626804.90 151.5251 59.9966 32.0000 1.9744 1.9757 417.1866 417.5241 0.0507 -1.0000 -1.0000 1932753 1583626805.00 151.5224 59.9966 32.0000 1.9746 1.9759 417.1602 417.4967 0.0506 -1.0000 -1.0000 1932831 1583626805.10 151.4461 59.9969 32.0000 1.9752 1.9765 417.3500 417.6871 0.0507 -1.0000 -1.0000 1932894 1583626805.20 151.4461 59.9969 32.0000 1.9744 1.9757 417.3860 417.7228 0.0506 -1.0000 -1.0000 1932988 1583626805.30 151.4461 59.9969 32.0000 1.9735 1.9748 417.4069 417.7436 0.0507 -1.0000 -1.0000 1933050 1583626805.40 151.4461 59.9969 32.0000 1.9740 1.9753 417.2888 417.6263 0.0507 -1.0000 -1.0000 1933113 1583626805.50 151.4461 59.9969 32.0000 1.9748 1.9761 417.1795 417.5170 0.0508 -1.0000 -1.0000 1933191 1583626805.60 151.4666 59.9969 32.0000 1.9751 1.9765 417.1300 417.4675 0.0508 -1.0000 -1.0000 1933253 1583626805.70 151.4666 59.9969 32.0000 1.9745 1.9759 417.2299 417.5675 0.0508 -1.0000 -1.0000 1933315 1583626805.80 151.4680 59.9969 32.0000 1.9740 1.9754 417.2660 417.6030 0.0507 -1.0000 -1.0000 1933378 1583626805.90 151.4455 59.9969 32.0000 1.9746 1.9759 417.2863 417.6237 0.0507 -1.0000 -1.0000 1933441 1583626806.00 151.4455 59.9969 32.0000 1.9742 1.9755 417.3867 417.7243 0.0507 -1.0000 -1.0000 1933503 1583626806.10 151.4455 59.9969 32.0000 1.9745 1.9758 417.2582 417.5950 0.0507 -1.0000 -1.0000 1933581 1583626806.20 151.4455 59.9969 32.0000 1.9745 1.9758 417.2627 417.6008 0.0508 -1.0000 -1.0000 1933644 1583626806.30 151.4455 59.9969 32.0000 1.9744 1.9757 417.2285 417.5654 0.0506 -1.0000 -1.0000 1933706 1583626806.40 151.4455 59.9969 32.0000 1.9754 1.9767 417.1245 417.4621 0.0508 -1.0000 -1.0000 1933784 1583626806.50 151.4455 59.9969 32.0000 1.9737 1.9750 417.2206 417.5584 0.0508 -1.0000 -1.0000 1933847 1583626806.60 151.4455 59.9969 32.0000 1.9741 1.9755 417.2588 417.5960 0.0506 -1.0000 -1.0000 1933909 1583626806.70 151.4644 59.9969 32.0000 1.9747 1.9760 417.3643 417.7018 0.0508 -1.0000 -1.0000 1933972 1583626806.80 151.4644 59.9969 32.0000 1.9731 1.9744 417.4012 417.7392 0.0508 -1.0000 -1.0000 1934034 1583626806.90 151.4644 59.9969 32.0000 1.9738 1.9751 417.3968 417.7337 0.0506 -1.0000 -1.0000 1934097 1583626807.00 151.4644 59.9969 32.0000 1.9742 1.9755 417.2765 417.6139 0.0508 -1.0000 -1.0000 1934175 1583626807.10 151.4644 59.9969 32.0000 1.9742 1.9756 417.1862 417.5239 0.0508 -1.0000 -1.0000 1934722 1583626807.20 151.4644 59.9969 32.0000 1.9737 1.9750 417.1837 417.5208 0.0507 -1.0000 -1.0000 1934815 1583626807.30 151.5265 59.9969 32.0000 1.9746 1.9759 417.1863 417.5237 0.0508 -1.0000 -1.0000 1934878 1583626807.40 151.5265 59.9969 32.0000 1.9739 1.9752 417.4087 417.7469 0.0508 -1.0000 -1.0000 1934941 1583626807.50 151.5265 59.9969 32.0000 1.9740 1.9753 417.3178 417.6561 0.0509 -1.0000 -1.0000 1935019 1583626807.60 151.5265 59.9969 32.0000 1.9744 1.9757 417.3271 417.6643 0.0507 -1.0000 -1.0000 1935081 1583626807.70 151.5265 59.9969 32.0000 1.9743 1.9757 417.2656 417.6030 0.0508 -1.0000 -1.0000 1935144 1583626807.80 151.5265 59.9969 32.0000 1.9748 1.9761 417.1616 417.4996 0.0508 -1.0000 -1.0000 1935222 1583626807.90 151.5301 59.9969 32.0000 1.9752 1.9765 417.2096 417.5470 0.0507 -1.0000 -1.0000 1935284 1583626808.00 151.5301 59.9969 32.0000 1.9742 1.9756 417.1563 417.4920 0.0505 -1.0000 -1.0000 1935347 1583626808.10 151.5301 59.9969 32.0000 1.9745 1.9758 417.2573 417.5952 0.0508 -1.0000 -1.0000 1935425 1583626808.20 151.5301 59.9969 32.0000 1.9734 1.9747 417.4052 417.7425 0.0507 -1.0000 -1.0000 1935488 1583626808.30 151.5301 59.9969 32.0000 1.9732 1.9745 417.3489 417.6858 0.0507 -1.0000 -1.0000 1935550 1583626808.40 151.4869 59.9969 32.0000 1.9738 1.9752 417.3764 417.7144 0.0508 -1.0000 -1.0000 1935628 1583626808.50 151.4869 59.9969 32.0000 1.9741 1.9754 417.2348 417.5719 0.0507 -1.0000 -1.0000 1935690 1583626808.60 151.4869 59.9969 32.0000 1.9736 1.9749 417.0890 417.4257 0.0506 -1.0000 -1.0000 1935753 1583626808.70 151.4869 59.9969 32.0000 1.9743 1.9756 417.0587 417.3959 0.0507 -1.0000 -1.0000 1935940 1583626808.80 151.4869 59.9969 32.0000 1.9741 1.9754 417.0968 417.4338 0.0507 -1.0000 -1.0000 1936003 1583626808.90 151.4327 59.9969 32.0000 1.9742 1.9755 417.1880 417.5255 0.0508 -1.0000 -1.0000 1936065 1583626809.00 151.4070 59.9969 32.0000 1.9739 1.9752 417.4094 417.7473 0.0508 -1.0000 -1.0000 1936128 1583626809.10 151.4070 59.9969 32.0000 1.9737 1.9750 417.3620 417.6992 0.0507 -1.0000 -1.0000 1936190 1583626809.20 151.4070 59.9969 32.0000 1.9733 1.9746 417.3575 417.6941 0.0506 -1.0000 -1.0000 1936440 1583626809.30 151.4070 59.9969 32.0000 1.9738 1.9751 417.2677 417.6044 0.0507 -1.0000 -1.0000 1936503 1583626809.40 151.4070 59.9969 32.0000 1.9744 1.9757 417.2959 417.6344 0.0509 -1.0000 -1.0000 1936565 1583626809.50 151.4271 59.9969 32.0000 1.9748 1.9762 417.1503 417.4873 0.0507 -1.0000 -1.0000 1936628 1583626809.60 151.4271 59.9969 32.0000 1.9751 1.9764 417.1762 417.5133 0.0507 -1.0000 -1.0000 1936690 1583626809.70 151.4271 59.9969 32.0000 1.9742 1.9756 417.1488 417.4862 0.0507 -1.0000 -1.0000 1936925 1583626809.80 151.4271 59.9969 32.0000 1.9746 1.9760 417.1484 417.4849 0.0506 -1.0000 -1.0000 1936988 1583626809.90 151.4271 59.9969 32.0000 1.9743 1.9756 417.1690 417.5058 0.0507 -1.0000 -1.0000 1937065 1583626810.00 151.4610 59.9969 32.0000 1.9749 1.9762 417.2995 417.6365 0.0506 -1.0000 -1.0000 1937113 1583626810.10 151.4803 59.9968 32.0000 1.9741 1.9754 417.3221 417.6587 0.0506 -1.0000 -1.0000 1937191 1583626810.20 151.4803 59.9968 32.0000 1.9748 1.9761 417.3235 417.6607 0.0507 -1.0000 -1.0000 1937925 1583626810.30 151.4803 59.9968 32.0000 1.9738 1.9751 417.3748 417.7105 0.0505 -1.0000 -1.0000 1937987 1583626810.40 151.4803 59.9968 32.0000 1.9744 1.9757 417.0558 417.3923 0.0507 -1.0000 -1.0000 1938128 1583626810.50 151.4803 59.9968 32.0000 1.9751 1.9764 417.1444 417.4819 0.0508 -1.0000 -1.0000 1938206 1583626810.60 151.5229 59.9968 32.0000 1.9755 1.9768 417.1306 417.4679 0.0507 -1.0000 -1.0000 1938269 1583626810.70 151.5229 59.9968 32.0000 1.9744 1.9757 417.2543 417.5918 0.0507 -1.0000 -1.0000 1938347 1583626810.80 151.5229 59.9968 32.0000 1.9742 1.9755 417.2808 417.6181 0.0508 -1.0000 -1.0000 1938409 1583626810.90 151.5229 59.9968 32.0000 1.9738 1.9751 417.4047 417.7425 0.0507 -1.0000 -1.0000 1938472 1583626811.00 151.5229 59.9968 32.0000 1.9735 1.9748 417.3751 417.7122 0.0507 -1.0000 -1.0000 1938534 1583626811.10 151.5080 59.9968 32.0000 1.9741 1.9754 417.2988 417.6371 0.0509 -1.0000 -1.0000 1938612 1583626811.20 151.5080 59.9968 32.0000 1.9744 1.9757 417.1984 417.5368 0.0509 -1.0000 -1.0000 1938675 1583626811.30 151.5080 59.9968 32.0000 1.9748 1.9762 417.1439 417.4804 0.0506 -1.0000 -1.0000 1938737 1583626811.40 151.5080 59.9968 32.0000 1.9742 1.9756 417.1080 417.4452 0.0507 -1.0000 -1.0000 1938800 1583626811.50 151.5080 59.9968 32.0000 1.9747 1.9761 417.2480 417.5851 0.0507 -1.0000 -1.0000 1938878 1583626811.60 151.5118 59.9968 32.0000 1.9736 1.9749 417.3469 417.6842 0.0507 -1.0000 -1.0000 1938941 1583626811.70 151.5252 59.9968 32.0000 1.9734 1.9747 417.3694 417.7062 0.0507 -1.0000 -1.0000 1939113 1583626811.80 151.5305 59.9968 32.0000 1.9739 1.9752 417.3518 417.6890 0.0507 -1.0000 -1.0000 1939191 1583626811.90 151.3785 59.9968 32.0000 1.9744 1.9757 417.2574 417.5952 0.0507 -1.0000 -1.0000 1939253 1583626812.00 151.3785 59.9968 32.0000 1.9741 1.9754 417.2017 417.5384 0.0507 -1.0000 -1.0000 1939316 1583626812.10 151.3785 59.9968 32.0000 1.9745 1.9758 417.1864 417.5243 0.0508 -1.0000 -1.0000 1939378 1583626812.20 151.3785 59.9968 32.0000 1.9748 1.9761 417.1309 417.4680 0.0507 -1.0000 -1.0000 1939441 1583626812.30 151.3785 59.9968 32.0000 1.9751 1.9764 417.1455 417.4822 0.0507 -1.0000 -1.0000 1939956 1583626812.40 151.3785 59.9968 32.0000 1.9739 1.9752 417.1234 417.4600 0.0506 -1.0000 -1.0000 1940034 1583626812.50 151.3785 59.9968 32.0000 1.9742 1.9755 417.2585 417.5952 0.0506 -1.0000 -1.0000 1940097 1583626812.60 151.3785 59.9968 32.0000 1.9738 1.9751 417.2542 417.5908 0.0506 -1.0000 -1.0000 1940159 1583626812.70 151.3785 59.9968 32.0000 1.9738 1.9751 417.2723 417.6099 0.0507 -1.0000 -1.0000 1940222 1583626812.80 151.3917 59.9968 32.0000 1.9749 1.9762 417.2856 417.6228 0.0507 -1.0000 -1.0000 1940284 1583626812.90 151.4293 59.9968 32.0000 1.9758 1.9771 417.2731 417.6104 0.0507 -1.0000 -1.0000 1940347 1583626813.00 151.4293 59.9968 32.0000 1.9753 1.9766 417.1491 417.4861 0.0507 -1.0000 -1.0000 1940425 1583626813.10 151.4293 59.9968 32.0000 1.9745 1.9758 417.2438 417.5812 0.0507 -1.0000 -1.0000 1940487 1583626813.20 151.4293 59.9968 32.0000 1.9737 1.9750 417.3106 417.6477 0.0507 -1.0000 -1.0000 1940565 1583626813.30 151.4293 59.9968 32.0000 1.9735 1.9749 417.2960 417.6335 0.0508 -1.0000 -1.0000 1940659 1583626813.40 151.4851 59.9968 32.0000 1.9743 1.9757 417.3556 417.6933 0.0507 -1.0000 -1.0000 1940722 1583626813.50 151.4851 59.9968 32.0000 1.9746 1.9759 417.2476 417.5845 0.0507 -1.0000 -1.0000 1940784 1583626813.60 151.4851 59.9968 32.0000 1.9743 1.9756 417.0958 417.4324 0.0507 -1.0000 -1.0000 1940909 1583626813.70 151.4851 59.9968 32.0000 1.9742 1.9755 417.1748 417.5121 0.0507 -1.0000 -1.0000 1940972 1583626813.80 151.4851 59.9968 32.0000 1.9743 1.9756 417.3504 417.6876 0.0507 -1.0000 -1.0000 1941175 1583626813.90 151.4968 59.9968 32.0000 1.9741 1.9754 417.3257 417.6629 0.0507 -1.0000 -1.0000 1941238 1583626814.00 151.5173 59.9968 32.0000 1.9742 1.9756 417.3277 417.6657 0.0508 -1.0000 -1.0000 1941300 1583626814.10 151.5173 59.9968 32.0000 1.9750 1.9763 417.1813 417.5186 0.0507 -1.0000 -1.0000 1941362 1583626814.20 151.5173 59.9968 32.0000 1.9740 1.9753 417.1891 417.5252 0.0505 -1.0000 -1.0000 1941425 1583626814.30 151.5173 59.9968 32.0000 1.9736 1.9749 417.1983 417.5365 0.0509 -1.0000 -1.0000 1941909 1583626814.40 151.5173 59.9968 32.0000 1.9733 1.9746 417.3775 417.7153 0.0507 -1.0000 -1.0000 1941972 1583626814.50 151.5229 59.9968 32.0000 1.9738 1.9751 417.4132 417.7506 0.0507 -1.0000 -1.0000 1942034 1583626814.60 151.5229 59.9968 32.0000 1.9737 1.9750 417.4479 417.7865 0.0509 -1.0000 -1.0000 1942112 1583626814.70 151.5229 59.9968 32.0000 1.9734 1.9747 417.2535 417.5916 0.0508 -1.0000 -1.0000 1942190 1583626814.80 151.5229 59.9968 32.0000 1.9747 1.9760 417.1418 417.4794 0.0507 -1.0000 -1.0000 1942253 1583626814.90 151.5229 59.9968 32.0000 1.9745 1.9758 417.2441 417.5814 0.0507 -1.0000 -1.0000 1942425 1583626815.00 151.5229 59.9968 32.0000 1.9731 1.9744 417.2968 417.6334 0.0506 -1.0000 -1.0000 1942503 1583626815.10 151.5517 59.9970 32.0000 1.9736 1.9749 417.2670 417.6042 0.0508 -1.0000 -1.0000 1942550 1583626815.20 151.5517 59.9970 32.0000 1.9739 1.9752 417.4170 417.7552 0.0508 -1.0000 -1.0000 1942628 1583626815.30 151.5517 59.9970 32.0000 1.9746 1.9759 417.3420 417.6799 0.0508 -1.0000 -1.0000 1942690 1583626815.40 151.5517 59.9970 32.0000 1.9741 1.9754 417.2709 417.6084 0.0507 -1.0000 -1.0000 1942925 1583626815.50 151.5517 59.9970 32.0000 1.9741 1.9754 417.2617 417.5997 0.0508 -1.0000 -1.0000 1943003 1583626815.60 151.5517 59.9970 32.0000 1.9750 1.9763 417.1952 417.5327 0.0507 -1.0000 -1.0000 1943065 1583626815.70 151.4117 59.9970 32.0000 1.9743 1.9756 417.1463 417.4833 0.0507 -1.0000 -1.0000 1943128 1583626815.80 151.4117 59.9970 32.0000 1.9734 1.9747 417.2353 417.5731 0.0507 -1.0000 -1.0000 1943191 1583626815.90 151.4117 59.9970 32.0000 1.9733 1.9746 417.3088 417.6454 0.0506 -1.0000 -1.0000 1943628 1583626816.00 151.4117 59.9970 32.0000 1.9736 1.9749 417.2571 417.5943 0.0508 -1.0000 -1.0000 1943690 1583626816.10 151.4117 59.9970 32.0000 1.9747 1.9760 417.2179 417.5557 0.0508 -1.0000 -1.0000 1943769 1583626816.20 151.4309 59.9970 32.0000 1.9748 1.9761 417.2119 417.5491 0.0507 -1.0000 -1.0000 1943831 1583626816.30 151.4480 59.9970 32.0000 1.9750 1.9763 417.2758 417.6129 0.0508 -1.0000 -1.0000 1943894 1583626816.40 151.4480 59.9970 32.0000 1.9744 1.9757 417.3768 417.7142 0.0507 -1.0000 -1.0000 1944128 1583626816.50 151.4480 59.9970 32.0000 1.9743 1.9756 417.3688 417.7064 0.0508 -1.0000 -1.0000 1944190 1583626816.60 151.4480 59.9970 32.0000 1.9741 1.9754 417.3636 417.7017 0.0508 -1.0000 -1.0000 1944253 1583626816.70 151.4480 59.9970 32.0000 1.9742 1.9755 417.3210 417.6570 0.0506 -1.0000 -1.0000 1944315 1583626816.80 151.4859 59.9970 32.0000 1.9750 1.9764 417.2171 417.5540 0.0506 -1.0000 -1.0000 1944378 1583626816.90 151.4859 59.9970 32.0000 1.9747 1.9760 417.1805 417.5174 0.0507 -1.0000 -1.0000 1944628 1583626817.00 151.4859 59.9970 32.0000 1.9750 1.9763 417.2622 417.5999 0.0508 -1.0000 -1.0000 1944706 1583626817.10 151.4859 59.9970 32.0000 1.9743 1.9756 417.2912 417.6283 0.0507 -1.0000 -1.0000 1944769 1583626817.20 151.4859 59.9970 32.0000 1.9743 1.9756 417.4661 417.8034 0.0507 -1.0000 -1.0000 1944847 1583626817.30 151.4859 59.9970 32.0000 1.9743 1.9756 417.3579 417.6954 0.0508 -1.0000 -1.0000 1944909 1583626817.40 151.4722 59.9970 32.0000 1.9741 1.9754 417.3613 417.6995 0.0508 -1.0000 -1.0000 1945128 1583626817.50 151.4640 59.9970 32.0000 1.9744 1.9757 417.2439 417.5813 0.0507 -1.0000 -1.0000 1945206 1583626817.60 151.4640 59.9970 32.0000 1.9750 1.9764 417.1119 417.4499 0.0508 -1.0000 -1.0000 1945269 1583626817.70 151.4640 59.9970 32.0000 1.9738 1.9751 417.1423 417.4799 0.0507 -1.0000 -1.0000 1945331 1583626817.80 151.4640 59.9970 32.0000 1.9748 1.9761 417.1559 417.4932 0.0508 -1.0000 -1.0000 1945409 1583626817.90 151.4640 59.9970 32.0000 1.9736 1.9749 417.2097 417.5474 0.0508 -1.0000 -1.0000 1945472 1583626818.00 151.5228 59.9970 32.0000 1.9735 1.9748 417.3731 417.7111 0.0509 -1.0000 -1.0000 1945534 1583626818.10 151.5228 59.9970 32.0000 1.9741 1.9755 417.4525 417.7905 0.0508 -1.0000 -1.0000 1945613 1583626818.20 151.5228 59.9970 32.0000 1.9745 1.9758 417.3592 417.6968 0.0507 -1.0000 -1.0000 1945659 1583626818.30 151.5228 59.9970 32.0000 1.9755 1.9768 417.1316 417.4687 0.0507 -1.0000 -1.0000 1945737 1583626818.40 151.5228 59.9970 32.0000 1.9742 1.9755 417.1830 417.5199 0.0507 -1.0000 -1.0000 1945925 1583626818.50 151.5373 59.9970 32.0000 1.9740 1.9754 417.2544 417.5922 0.0508 -1.0000 -1.0000 1945987 1583626818.60 151.5373 59.9970 32.0000 1.9737 1.9750 417.3384 417.6763 0.0508 -1.0000 -1.0000 1946050 1583626818.70 151.5373 59.9970 32.0000 1.9736 1.9749 417.3728 417.7108 0.0508 -1.0000 -1.0000 1946112 1583626818.80 151.5373 59.9970 32.0000 1.9736 1.9749 417.3436 417.6815 0.0508 -1.0000 -1.0000 1946175 1583626818.90 151.5373 59.9970 32.0000 1.9744 1.9757 417.1936 417.5309 0.0508 -1.0000 -1.0000 1946409 1583626819.00 151.5373 59.9970 32.0000 1.9753 1.9766 417.1401 417.4775 0.0507 -1.0000 -1.0000 1946487 1583626819.10 151.5747 59.9970 32.0000 1.9745 1.9758 417.0919 417.4310 0.0509 -1.0000 -1.0000 1946550 1583626819.20 151.5747 59.9970 32.0000 1.9740 1.9753 417.1824 417.5189 0.0506 -1.0000 -1.0000 1946612 1583626819.30 151.5747 59.9970 32.0000 1.9742 1.9755 417.2803 417.6177 0.0507 -1.0000 -1.0000 1946690 1583626819.40 151.5747 59.9970 32.0000 1.9741 1.9754 417.3712 417.7092 0.0508 -1.0000 -1.0000 1946753 1583626819.50 151.5747 59.9970 32.0000 1.9742 1.9755 417.2811 417.6190 0.0508 -1.0000 -1.0000 1946941 1583626819.60 151.5747 59.9970 32.0000 1.9739 1.9752 417.2076 417.5448 0.0507 -1.0000 -1.0000 1946988 1583626819.70 151.5486 59.9971 32.0000 1.9740 1.9753 417.1184 417.4553 0.0507 -1.0000 -1.0000 1947065 1583626819.80 151.5041 59.9973 32.0000 1.9747 1.9760 417.1987 417.5361 0.0507 -1.0000 -1.0000 1947128 1583626819.90 151.5041 59.9973 32.0000 1.9734 1.9747 417.2815 417.6187 0.0507 -1.0000 -1.0000 1947191 1583626820.00 151.5041 59.9973 32.0000 1.9737 1.9751 417.2841 417.6211 0.0507 -1.0000 -1.0000 1947425 1583626820.10 151.5041 59.9973 32.0000 1.9730 1.9743 417.3171 417.6548 0.0508 -1.0000 -1.0000 1947488 1583626820.20 151.5041 59.9973 32.0000 1.9734 1.9747 417.3284 417.6660 0.0507 -1.0000 -1.0000 1947550 1583626820.30 151.5186 59.9973 32.0000 1.9738 1.9751 417.3638 417.7009 0.0507 -1.0000 -1.0000 1947613 1583626820.40 151.5186 59.9973 32.0000 1.9736 1.9749 417.2625 417.6003 0.0508 -1.0000 -1.0000 1947690 1583626820.50 151.5186 59.9973 32.0000 1.9748 1.9762 417.2367 417.5745 0.0508 -1.0000 -1.0000 1948159 1583626820.60 151.5186 59.9973 32.0000 1.9749 1.9762 417.3041 417.6422 0.0508 -1.0000 -1.0000 1948222 1583626820.70 151.5186 59.9973 32.0000 1.9750 1.9763 417.2193 417.5564 0.0508 -1.0000 -1.0000 1948300 1583626820.80 151.4789 59.9973 32.0000 1.9745 1.9758 417.3795 417.7166 0.0507 -1.0000 -1.0000 1948362 1583626820.90 151.4789 59.9973 32.0000 1.9736 1.9750 417.4484 417.7867 0.0508 -1.0000 -1.0000 1948425 1583626821.00 151.4789 59.9973 32.0000 1.9734 1.9747 417.3950 417.7319 0.0506 -1.0000 -1.0000 1948487 1583626821.10 151.4789 59.9973 32.0000 1.9745 1.9758 417.3687 417.7060 0.0507 -1.0000 -1.0000 1948550 1583626821.20 151.4789 59.9973 32.0000 1.9753 1.9766 417.3876 417.7255 0.0508 -1.0000 -1.0000 1948628 1583626821.30 151.4789 59.9973 32.0000 1.9751 1.9764 417.2124 417.5500 0.0508 -1.0000 -1.0000 1948690 1583626821.40 151.5570 59.9973 32.0000 1.9750 1.9763 417.3240 417.6619 0.0508 -1.0000 -1.0000 1948753 1583626821.50 151.5570 59.9973 32.0000 1.9744 1.9757 417.2668 417.6040 0.0507 -1.0000 -1.0000 1948878 1583626821.60 151.5570 59.9973 32.0000 1.9738 1.9751 417.3132 417.6505 0.0507 -1.0000 -1.0000 1948956 1583626821.70 151.5570 59.9973 32.0000 1.9747 1.9761 417.3253 417.6629 0.0508 -1.0000 -1.0000 1949019 1583626821.80 151.5570 59.9973 32.0000 1.9751 1.9765 417.1449 417.4833 0.0509 -1.0000 -1.0000 1949081 1583626821.90 151.5570 59.9973 32.0000 1.9747 1.9761 417.2447 417.5834 0.0509 -1.0000 -1.0000 1949144 1583626822.00 151.5363 59.9973 32.0000 1.9743 1.9757 417.2748 417.6119 0.0506 -1.0000 -1.0000 1949378 1583626822.10 151.5363 59.9973 32.0000 1.9743 1.9756 417.3985 417.7358 0.0507 -1.0000 -1.0000 1949456 1583626822.20 151.5363 59.9973 32.0000 1.9741 1.9754 417.5167 417.8545 0.0508 -1.0000 -1.0000 1949519 1583626822.30 151.5363 59.9973 32.0000 1.9740 1.9753 417.4569 417.7946 0.0507 -1.0000 -1.0000 1949581 1583626822.40 151.5363 59.9973 32.0000 1.9746 1.9759 417.2719 417.6101 0.0508 -1.0000 -1.0000 1949659 1583626822.50 151.5744 59.9973 32.0000 1.9747 1.9760 417.1934 417.5312 0.0508 -1.0000 -1.0000 1949940 1583626822.60 151.5932 59.9973 32.0000 1.9746 1.9759 417.1677 417.5058 0.0509 -1.0000 -1.0000 1950003 1583626822.70 151.5932 59.9973 32.0000 1.9749 1.9762 417.2074 417.5450 0.0508 -1.0000 -1.0000 1950065 1583626822.80 151.5932 59.9973 32.0000 1.9741 1.9754 417.4214 417.7593 0.0508 -1.0000 -1.0000 1950128 1583626822.90 151.5932 59.9973 32.0000 1.9738 1.9751 417.3848 417.7230 0.0508 -1.0000 -1.0000 1950190 1583626823.00 151.5932 59.9973 32.0000 1.9744 1.9757 417.3185 417.6567 0.0508 -1.0000 -1.0000 1950269 1583626823.10 151.5851 59.9973 32.0000 1.9740 1.9753 417.2352 417.5723 0.0507 -1.0000 -1.0000 1950362 1583626823.20 151.5851 59.9973 32.0000 1.9743 1.9756 417.1884 417.5256 0.0507 -1.0000 -1.0000 1950440 1583626823.30 151.5851 59.9973 32.0000 1.9741 1.9754 417.2575 417.5947 0.0508 -1.0000 -1.0000 1950503 1583626823.40 151.5851 59.9973 32.0000 1.9740 1.9754 417.4310 417.7693 0.0508 -1.0000 -1.0000 1950565 1583626823.50 151.5851 59.9973 32.0000 1.9734 1.9747 417.3979 417.7355 0.0507 -1.0000 -1.0000 1950628 1583626823.60 151.5079 59.9973 32.0000 1.9735 1.9748 417.4033 417.7420 0.0509 -1.0000 -1.0000 1950909 1583626823.70 151.5079 59.9973 32.0000 1.9733 1.9746 417.4311 417.7694 0.0508 -1.0000 -1.0000 1950988 1583626823.80 151.5079 59.9973 32.0000 1.9743 1.9756 417.3449 417.6841 0.0510 -1.0000 -1.0000 1951065 1583626823.90 151.5079 59.9973 32.0000 1.9745 1.9759 417.1933 417.5327 0.0510 -1.0000 -1.0000 1951128 1583626824.00 151.5079 59.9973 32.0000 1.9748 1.9761 417.1718 417.5087 0.0507 -1.0000 -1.0000 1951191 1583626824.10 151.4872 59.9973 32.0000 1.9741 1.9754 417.2710 417.6081 0.0507 -1.0000 -1.0000 1951378 1583626824.20 151.4567 59.9973 32.0000 1.9735 1.9748 417.3655 417.7035 0.0508 -1.0000 -1.0000 1951441 1583626824.30 151.4567 59.9973 32.0000 1.9739 1.9752 417.2932 417.6315 0.0508 -1.0000 -1.0000 1951503 1583626824.40 151.4567 59.9973 32.0000 1.9738 1.9751 417.3839 417.7216 0.0507 -1.0000 -1.0000 1951581 1583626824.50 151.4567 59.9973 32.0000 1.9736 1.9749 417.3531 417.6911 0.0508 -1.0000 -1.0000 1951644 1583626824.60 151.4567 59.9973 32.0000 1.9734 1.9747 417.3242 417.6620 0.0508 -1.0000 -1.0000 1951706 1583626824.70 151.4893 59.9977 32.0000 1.9752 1.9765 417.1988 417.5370 0.0509 -1.0000 -1.0000 1951769 1583626824.80 151.4893 59.9977 32.0000 1.9745 1.9758 417.2885 417.6270 0.0509 -1.0000 -1.0000 1951831 1583626824.90 151.4893 59.9977 32.0000 1.9748 1.9762 417.2148 417.5531 0.0509 -1.0000 -1.0000 1951894 1583626825.00 151.4893 59.9977 32.0000 1.9753 1.9767 417.3616 417.7000 0.0509 -1.0000 -1.0000 1951972 1583626825.10 151.4893 59.9977 32.0000 1.9750 1.9763 417.4264 417.7642 0.0508 -1.0000 -1.0000 1952456 1583626825.20 151.4856 59.9977 32.0000 1.9747 1.9760 417.4291 417.7667 0.0508 -1.0000 -1.0000 1952519 1583626825.30 151.4850 59.9977 32.0000 1.9748 1.9761 417.2972 417.6363 0.0511 -1.0000 -1.0000 1952581 1583626825.40 151.4850 59.9977 32.0000 1.9754 1.9767 417.1736 417.5115 0.0508 -1.0000 -1.0000 1952644 1583626825.50 151.4850 59.9977 32.0000 1.9750 1.9763 417.2051 417.5426 0.0508 -1.0000 -1.0000 1952722 1583626825.60 151.4850 59.9977 32.0000 1.9746 1.9759 417.2494 417.5876 0.0509 -1.0000 -1.0000 1952784 1583626825.70 151.4867 59.9977 32.0000 1.9742 1.9755 417.3100 417.6473 0.0508 -1.0000 -1.0000 1952847 1583626825.80 151.5665 59.9977 32.0000 1.9747 1.9760 417.4505 417.7890 0.0509 -1.0000 -1.0000 1952925 1583626825.90 151.5665 59.9977 32.0000 1.9736 1.9749 417.4531 417.7910 0.0507 -1.0000 -1.0000 1952988 1583626826.00 151.5665 59.9977 32.0000 1.9736 1.9749 417.3877 417.7276 0.0509 -1.0000 -1.0000 1953050 1583626826.10 151.5665 59.9977 32.0000 1.9741 1.9754 417.3006 417.6377 0.0507 -1.0000 -1.0000 1953175 1583626826.20 151.5665 59.9977 32.0000 1.9746 1.9759 417.2169 417.5546 0.0508 -1.0000 -1.0000 1953238 1583626826.30 151.5625 59.9977 32.0000 1.9743 1.9756 417.1898 417.5281 0.0509 -1.0000 -1.0000 1953300 1583626826.40 151.5625 59.9977 32.0000 1.9740 1.9753 417.2692 417.6077 0.0509 -1.0000 -1.0000 1953378 1583626826.50 151.5625 59.9977 32.0000 1.9738 1.9751 417.3916 417.7303 0.0510 -1.0000 -1.0000 1953441 1583626826.60 151.5625 59.9977 32.0000 1.9744 1.9757 417.4098 417.7480 0.0509 -1.0000 -1.0000 1953675 1583626826.70 151.5625 59.9977 32.0000 1.9743 1.9757 417.3517 417.6904 0.0508 -1.0000 -1.0000 1953753 1583626826.80 151.5620 59.9977 32.0000 1.9756 1.9770 417.3238 417.6629 0.0511 -1.0000 -1.0000 1953815 1583626826.90 151.5512 59.9977 32.0000 1.9751 1.9764 417.1775 417.5156 0.0509 -1.0000 -1.0000 1953878 1583626827.00 151.5512 59.9977 32.0000 1.9743 1.9757 417.1784 417.5171 0.0509 -1.0000 -1.0000 1953940 1583626827.10 151.5512 59.9977 32.0000 1.9743 1.9756 417.1387 417.4770 0.0509 -1.0000 -1.0000 1954675 1583626827.20 151.5512 59.9977 32.0000 1.9741 1.9754 417.3552 417.6935 0.0508 -1.0000 -1.0000 1954753 1583626827.30 151.5512 59.9977 32.0000 1.9739 1.9752 417.4000 417.7373 0.0508 -1.0000 -1.0000 1954815 1583626827.40 151.5008 59.9977 32.0000 1.9733 1.9747 417.3170 417.6547 0.0508 -1.0000 -1.0000 1954878 1583626827.50 151.5008 59.9977 32.0000 1.9736 1.9750 417.3634 417.7015 0.0509 -1.0000 -1.0000 1954941 1583626827.60 151.5008 59.9977 32.0000 1.9745 1.9758 417.2177 417.5558 0.0508 -1.0000 -1.0000 1955019 1583626827.70 151.5008 59.9977 32.0000 1.9748 1.9761 417.1713 417.5094 0.0509 -1.0000 -1.0000 1955081 1583626827.80 151.5008 59.9977 32.0000 1.9753 1.9766 417.1313 417.4693 0.0508 -1.0000 -1.0000 1955144 1583626827.90 151.4119 59.9977 32.0000 1.9745 1.9758 417.1337 417.4712 0.0508 -1.0000 -1.0000 1955206 1583626828.00 151.4030 59.9977 32.0000 1.9736 1.9749 417.3043 417.6424 0.0508 -1.0000 -1.0000 1955269 1583626828.10 151.4030 59.9977 32.0000 1.9736 1.9749 417.3077 417.6451 0.0508 -1.0000 -1.0000 1955347 1583626828.20 151.4030 59.9977 32.0000 1.9735 1.9748 417.4188 417.7567 0.0508 -1.0000 -1.0000 1955409 1583626828.30 151.4030 59.9977 32.0000 1.9741 1.9754 417.4492 417.7869 0.0508 -1.0000 -1.0000 1955472 1583626828.40 151.4114 59.9977 32.0000 1.9745 1.9758 417.1848 417.5230 0.0509 -1.0000 -1.0000 1955534 1583626828.50 151.5076 59.9977 32.0000 1.9746 1.9759 417.1245 417.4620 0.0507 -1.0000 -1.0000 1955597 1583626828.60 151.5076 59.9977 32.0000 1.9746 1.9759 417.1287 417.4667 0.0509 -1.0000 -1.0000 1955659 1583626828.70 151.5076 59.9977 32.0000 1.9741 1.9754 417.3028 417.6419 0.0509 -1.0000 -1.0000 1956269 1583626828.80 151.5076 59.9977 32.0000 1.9739 1.9752 417.4403 417.7785 0.0508 -1.0000 -1.0000 1956331 1583626828.90 151.5076 59.9977 32.0000 1.9731 1.9744 417.4770 417.8152 0.0508 -1.0000 -1.0000 1956394 1583626829.00 151.5372 59.9977 32.0000 1.9729 1.9743 417.4171 417.7552 0.0509 -1.0000 -1.0000 1956472 1583626829.10 151.5372 59.9977 32.0000 1.9742 1.9756 417.3980 417.7362 0.0508 -1.0000 -1.0000 1956534 1583626829.20 151.5372 59.9977 32.0000 1.9739 1.9753 417.2314 417.5700 0.0509 -1.0000 -1.0000 1956894 1583626829.30 151.5372 59.9977 32.0000 1.9751 1.9764 417.1997 417.5372 0.0508 -1.0000 -1.0000 1956956 1583626829.40 151.5372 59.9977 32.0000 1.9749 1.9762 417.2319 417.5700 0.0509 -1.0000 -1.0000 1957019 1583626829.50 151.5359 59.9977 32.0000 1.9743 1.9756 417.2624 417.6014 0.0510 -1.0000 -1.0000 1957081 1583626829.60 151.5351 59.9977 32.0000 1.9742 1.9755 417.3937 417.7324 0.0509 -1.0000 -1.0000 1957144 1583626829.70 151.5351 59.9977 32.0000 1.9735 1.9748 417.3526 417.6911 0.0509 -1.0000 -1.0000 1957206 1583626829.80 151.5351 59.9977 32.0000 1.9739 1.9753 417.3164 417.6555 0.0510 -1.0000 -1.0000 1957284 1583626829.90 151.5351 59.9977 32.0000 1.9745 1.9758 417.2363 417.5743 0.0508 -1.0000 -1.0000 1957347 1583626830.00 151.5351 59.9977 32.0000 1.9741 1.9755 417.1704 417.5085 0.0509 -1.0000 -1.0000 1957425 1583626830.10 151.5555 59.9975 32.0000 1.9747 1.9760 417.1544 417.4926 0.0508 -1.0000 -1.0000 1957488 1583626830.20 151.5555 59.9975 32.0000 1.9749 1.9762 417.2586 417.5959 0.0508 -1.0000 -1.0000 1957550 1583626830.30 151.5555 59.9975 32.0000 1.9737 1.9750 417.2839 417.6224 0.0509 -1.0000 -1.0000 1957612 1583626830.40 151.5555 59.9975 32.0000 1.9734 1.9747 417.4208 417.7592 0.0509 -1.0000 -1.0000 1957690 1583626830.50 151.5555 59.9975 32.0000 1.9728 1.9741 417.3927 417.7315 0.0508 -1.0000 -1.0000 1957769 1583626830.60 151.5555 59.9975 32.0000 1.9737 1.9751 417.2265 417.5640 0.0507 -1.0000 -1.0000 1957831 1583626830.70 151.5555 59.9975 32.0000 1.9748 1.9762 417.1845 417.5225 0.0508 -1.0000 -1.0000 1957909 1583626830.80 151.5555 59.9975 32.0000 1.9741 1.9755 417.1338 417.4722 0.0509 -1.0000 -1.0000 1957972 1583626830.90 151.4431 59.9975 32.0000 1.9745 1.9759 417.1613 417.4998 0.0509 -1.0000 -1.0000 1958034 1583626831.00 151.4431 59.9975 32.0000 1.9739 1.9752 417.3404 417.6777 0.0507 -1.0000 -1.0000 1958112 1583626831.10 151.4431 59.9975 32.0000 1.9739 1.9753 417.3792 417.7178 0.0509 -1.0000 -1.0000 1958175 1583626831.20 151.4431 59.9975 32.0000 1.9738 1.9752 417.4164 417.7550 0.0509 -1.0000 -1.0000 1958456 1583626831.30 151.4431 59.9975 32.0000 1.9736 1.9749 417.4142 417.7522 0.0508 -1.0000 -1.0000 1958519 1583626831.40 151.4434 59.9975 32.0000 1.9737 1.9750 417.3882 417.7270 0.0510 -1.0000 -1.0000 1958581 1583626831.50 151.4434 59.9975 32.0000 1.9738 1.9751 417.4580 417.7966 0.0509 -1.0000 -1.0000 1958659 1583626831.60 151.4434 59.9975 32.0000 1.9738 1.9752 417.3736 417.7126 0.0509 -1.0000 -1.0000 1958722 1583626831.70 151.4434 59.9975 32.0000 1.9745 1.9758 417.2804 417.6188 0.0509 -1.0000 -1.0000 1958956 1583626831.80 151.4434 59.9975 32.0000 1.9751 1.9764 417.2188 417.5573 0.0509 -1.0000 -1.0000 1959019 1583626831.90 151.4434 59.9975 32.0000 1.9741 1.9755 417.2714 417.6088 0.0508 -1.0000 -1.0000 1959081 1583626832.00 151.4545 59.9975 32.0000 1.9738 1.9751 417.3009 417.6390 0.0508 -1.0000 -1.0000 1959144 1583626832.10 151.4545 59.9975 32.0000 1.9744 1.9758 417.4214 417.7591 0.0508 -1.0000 -1.0000 1959222 1583626832.20 151.4545 59.9975 32.0000 1.9744 1.9757 417.5772 417.9165 0.0510 -1.0000 -1.0000 1959706 1583626832.30 151.4545 59.9975 32.0000 1.9743 1.9756 417.3356 417.6748 0.0510 -1.0000 -1.0000 1959753 1583626832.40 151.4545 59.9975 32.0000 1.9747 1.9760 417.4081 417.7463 0.0509 -1.0000 -1.0000 1959831 1583626832.50 151.4919 59.9975 32.0000 1.9749 1.9763 417.2744 417.6125 0.0508 -1.0000 -1.0000 1959894 1583626832.60 151.5207 59.9975 32.0000 1.9749 1.9762 417.2612 417.5994 0.0508 -1.0000 -1.0000 1959956 1583626832.70 151.5207 59.9975 32.0000 1.9749 1.9763 417.2526 417.5902 0.0508 -1.0000 -1.0000 2000190 1583626832.80 151.5207 59.9975 32.0000 1.9743 1.9756 417.3665 417.7049 0.0509 -1.0000 -1.0000 2000253 1583626832.90 151.5207 59.9975 32.0000 1.9742 1.9755 417.5059 417.8450 0.0510 -1.0000 -1.0000 2000315 1583626833.00 151.5207 59.9975 32.0000 1.9740 1.9754 417.3752 417.7138 0.0509 -1.0000 -1.0000 2000394 1583626833.10 151.5328 59.9975 32.0000 1.9738 1.9751 417.2849 417.6237 0.0509 -1.0000 -1.0000 2000456 1583626833.20 151.5328 59.9975 32.0000 1.9745 1.9758 417.2378 417.5766 0.0509 -1.0000 -1.0000 2000737 1583626833.30 151.5328 59.9975 32.0000 1.9754 1.9768 417.2503 417.5886 0.0508 -1.0000 -1.0000 2000800 1583626833.40 151.5328 59.9975 32.0000 1.9746 1.9759 417.2529 417.5911 0.0509 -1.0000 -1.0000 2000862 1583626833.50 151.5328 59.9975 32.0000 1.9737 1.9750 417.3048 417.6427 0.0508 -1.0000 -1.0000 2000941 1583626833.60 151.5347 59.9975 32.0000 1.9731 1.9744 417.3938 417.7322 0.0508 -1.0000 -1.0000 2001003 1583626833.70 151.5352 59.9975 32.0000 1.9732 1.9745 417.4388 417.7776 0.0510 -1.0000 -1.0000 2001191 1583626833.80 151.5352 59.9975 32.0000 1.9735 1.9749 417.4795 417.8177 0.0508 -1.0000 -1.0000 2001269 1583626833.90 151.5352 59.9975 32.0000 1.9736 1.9750 417.4535 417.7920 0.0509 -1.0000 -1.0000 2001331 1583626834.00 151.5352 59.9975 32.0000 1.9745 1.9758 417.2402 417.5793 0.0510 -1.0000 -1.0000 2001394 1583626834.10 151.5335 59.9975 32.0000 1.9750 1.9763 417.2468 417.5850 0.0509 -1.0000 -1.0000 2001456 1583626834.20 151.5023 59.9975 32.0000 1.9735 1.9748 417.2909 417.6289 0.0508 -1.0000 -1.0000 2001519 1583626834.30 151.5023 59.9975 32.0000 1.9732 1.9746 417.3985 417.7377 0.0510 -1.0000 -1.0000 2001613 1583626834.40 151.5023 59.9975 32.0000 1.9731 1.9744 417.4277 417.7660 0.0509 -1.0000 -1.0000 2001691 1583626834.50 151.5023 59.9975 32.0000 1.9737 1.9750 417.4396 417.7787 0.0509 -1.0000 -1.0000 2001753 1583626834.60 151.5023 59.9975 32.0000 1.9735 1.9748 417.4600 417.7990 0.0510 -1.0000 -1.0000 2001815 1583626834.70 151.4621 59.9975 32.0000 1.9736 1.9750 417.3451 417.6836 0.0508 -1.0000 -1.0000 2001894 1583626834.80 151.4621 59.9975 32.0000 1.9738 1.9751 417.2535 417.5904 0.0507 -1.0000 -1.0000 2002113 1583626834.90 151.4621 59.9975 32.0000 1.9739 1.9752 417.2256 417.5635 0.0508 -1.0000 -1.0000 2002175 1583626835.00 151.4621 59.9975 32.0000 1.9747 1.9760 417.2426 417.5806 0.0509 -1.0000 -1.0000 2002253 1583626835.10 151.4621 59.9975 32.0000 1.9735 1.9748 417.4331 417.7723 0.0510 -1.0000 -1.0000 2002315 1583626835.20 151.4625 59.9975 32.0000 1.9731 1.9744 417.4929 417.8317 0.0509 -1.0000 -1.0000 2002378 1583626835.30 151.4728 59.9975 32.0000 1.9740 1.9754 417.4114 417.7496 0.0508 -1.0000 -1.0000 2002628 1583626835.40 151.4728 59.9975 32.0000 1.9746 1.9759 417.2533 417.5912 0.0508 -1.0000 -1.0000 2002691 1583626835.50 151.4728 59.9975 32.0000 1.9743 1.9757 417.1561 417.4944 0.0509 -1.0000 -1.0000 2002769 1583626835.60 151.4728 59.9975 32.0000 1.9739 1.9752 417.2334 417.5712 0.0508 -1.0000 -1.0000 2002831 1583626835.70 151.4728 59.9975 32.0000 1.9741 1.9754 417.2279 417.5655 0.0508 -1.0000 -1.0000 2002878 1583626835.80 151.3871 59.9975 32.0000 1.9735 1.9748 417.3763 417.7150 0.0510 -1.0000 -1.0000 2003644 1583626835.90 151.3871 59.9975 32.0000 1.9735 1.9748 417.2799 417.6184 0.0509 -1.0000 -1.0000 2003706 1583626836.00 151.3871 59.9975 32.0000 1.9742 1.9755 417.3393 417.6776 0.0509 -1.0000 -1.0000 2003769 1583626836.10 151.3871 59.9975 32.0000 1.9741 1.9754 417.3748 417.7132 0.0509 -1.0000 -1.0000 2003847 1583626836.20 151.3871 59.9975 32.0000 1.9751 1.9765 417.1810 417.5198 0.0509 -1.0000 -1.0000 2003909 1583626836.30 151.4071 59.9975 32.0000 1.9747 1.9760 417.1507 417.4888 0.0508 -1.0000 -1.0000 2003972 1583626836.40 151.4113 59.9975 32.0000 1.9742 1.9755 417.1595 417.4982 0.0509 -1.0000 -1.0000 2004050 1583626836.50 151.4113 59.9975 32.0000 1.9739 1.9752 417.3400 417.6775 0.0507 -1.0000 -1.0000 2004112 1583626836.60 151.4113 59.9975 32.0000 1.9733 1.9747 417.4258 417.7642 0.0510 -1.0000 -1.0000 2004175 1583626836.70 151.4113 59.9975 32.0000 1.9740 1.9753 417.4230 417.7613 0.0508 -1.0000 -1.0000 2004237 1583626836.80 151.4146 59.9975 32.0000 1.9733 1.9746 417.4485 417.7869 0.0509 -1.0000 -1.0000 2004300 1583626836.90 151.4793 59.9975 32.0000 1.9742 1.9755 417.2706 417.6094 0.0510 -1.0000 -1.0000 2004362 1583626837.00 151.4793 59.9975 32.0000 1.9748 1.9761 417.1785 417.5163 0.0508 -1.0000 -1.0000 2004440 1583626837.10 151.4793 59.9975 32.0000 1.9752 1.9766 417.1813 417.5193 0.0508 -1.0000 -1.0000 2004503 1583626837.20 151.4793 59.9975 32.0000 1.9748 1.9761 417.2793 417.6178 0.0509 -1.0000 -1.0000 2004581 1583626837.30 151.4793 59.9975 32.0000 1.9737 1.9750 417.4647 417.8040 0.0509 -1.0000 -1.0000 2004644 1583626837.40 151.5325 59.9975 32.0000 1.9730 1.9743 417.4002 417.7382 0.0508 -1.0000 -1.0000 2004706 1583626837.50 151.5325 59.9975 32.0000 1.9738 1.9752 417.4200 417.7590 0.0510 -1.0000 -1.0000 2004784 1583626837.60 151.5325 59.9975 32.0000 1.9736 1.9749 417.3333 417.6717 0.0508 -1.0000 -1.0000 2004847 1583626837.70 151.5325 59.9975 32.0000 1.9749 1.9762 417.1909 417.5285 0.0508 -1.0000 -1.0000 2004909 1583626837.80 151.5325 59.9975 32.0000 1.9747 1.9760 417.1307 417.4682 0.0508 -1.0000 -1.0000 2004972 1583626837.90 151.5325 59.9975 32.0000 1.9750 1.9763 417.0962 417.4347 0.0509 -1.0000 -1.0000 2005034 1583626838.00 151.5450 59.9975 32.0000 1.9743 1.9757 417.1503 417.4882 0.0508 -1.0000 -1.0000 2005097 1583626838.10 151.5569 59.9975 32.0000 1.9740 1.9754 417.3351 417.6736 0.0509 -1.0000 -1.0000 2005175 1583626838.20 151.5569 59.9975 32.0000 1.9736 1.9749 417.3602 417.6983 0.0509 -1.0000 -1.0000 2005238 1583626838.30 151.5569 59.9975 32.0000 1.9742 1.9755 417.3851 417.7241 0.0509 -1.0000 -1.0000 2005300 1583626838.40 151.5569 59.9975 32.0000 1.9743 1.9756 417.2198 417.5588 0.0510 -1.0000 -1.0000 2005675 1583626838.50 151.5569 59.9975 32.0000 1.9748 1.9761 417.2554 417.5935 0.0509 -1.0000 -1.0000 2005737 1583626838.60 151.5416 59.9975 32.0000 1.9743 1.9756 417.1668 417.5050 0.0508 -1.0000 -1.0000 2005800 1583626838.70 151.5416 59.9975 32.0000 1.9743 1.9756 417.3089 417.6467 0.0508 -1.0000 -1.0000 2005878 1583626838.80 151.5416 59.9975 32.0000 1.9737 1.9750 417.3777 417.7152 0.0508 -1.0000 -1.0000 2005940 1583626838.90 151.5416 59.9975 32.0000 1.9740 1.9754 417.4249 417.7633 0.0508 -1.0000 -1.0000 2006175 1583626839.00 151.5416 59.9975 32.0000 1.9743 1.9756 417.3419 417.6810 0.0510 -1.0000 -1.0000 2006253 1583626839.10 151.5694 59.9975 32.0000 1.9738 1.9751 417.2336 417.5731 0.0510 -1.0000 -1.0000 2006315 1583626839.20 151.5735 59.9975 32.0000 1.9746 1.9759 417.1453 417.4840 0.0510 -1.0000 -1.0000 2006394 1583626839.30 151.5735 59.9975 32.0000 1.9745 1.9759 417.1095 417.4474 0.0509 -1.0000 -1.0000 2006456 1583626839.40 151.5735 59.9975 32.0000 1.9752 1.9765 417.2066 417.5456 0.0510 -1.0000 -1.0000 2006675 1583626839.50 151.5735 59.9975 32.0000 1.9744 1.9757 417.3223 417.6612 0.0509 -1.0000 -1.0000 2006753 1583626839.60 151.5689 59.9976 32.0000 1.9737 1.9750 417.3532 417.6925 0.0510 -1.0000 -1.0000 2006815 1583626839.70 151.5437 59.9981 32.0000 1.9739 1.9752 417.4396 417.7789 0.0510 -1.0000 -1.0000 2006878 1583626839.80 151.5437 59.9981 32.0000 1.9742 1.9755 417.3124 417.6508 0.0509 -1.0000 -1.0000 2006956 1583626839.90 151.5437 59.9981 32.0000 1.9746 1.9760 417.2273 417.5659 0.0509 -1.0000 -1.0000 2007190 1583626840.00 151.5437 59.9981 32.0000 1.9752 1.9765 417.1642 417.5020 0.0508 -1.0000 -1.0000 2007253 1583626840.10 151.5437 59.9981 32.0000 1.9748 1.9761 417.1534 417.4919 0.0509 -1.0000 -1.0000 2007331 1583626840.20 151.5134 59.9981 32.0000 1.9747 1.9760 417.1502 417.4877 0.0507 -1.0000 -1.0000 2007394 1583626840.30 151.5128 59.9981 32.0000 1.9748 1.9761 417.2423 417.5800 0.0508 -1.0000 -1.0000 2007456 1583626840.40 151.5128 59.9981 32.0000 1.9744 1.9757 417.3418 417.6814 0.0510 -1.0000 -1.0000 2007690 1583626840.50 151.5128 59.9981 32.0000 1.9742 1.9755 417.4219 417.7605 0.0509 -1.0000 -1.0000 2007753 1583626840.60 151.5128 59.9981 32.0000 1.9743 1.9756 417.3666 417.7048 0.0508 -1.0000 -1.0000 2007815 1583626840.70 151.5128 59.9981 32.0000 1.9744 1.9757 417.3448 417.6843 0.0510 -1.0000 -1.0000 2007894 1583626840.80 151.4338 59.9981 32.0000 1.9750 1.9764 417.1750 417.5135 0.0510 -1.0000 -1.0000 2007956 1583626840.90 151.4314 59.9981 32.0000 1.9747 1.9760 417.0879 417.4267 0.0509 -1.0000 -1.0000 2008190 1583626841.00 151.4314 59.9981 32.0000 1.9745 1.9758 417.1825 417.5207 0.0508 -1.0000 -1.0000 2008269 1583626841.10 151.4314 59.9981 32.0000 1.9746 1.9759 417.2604 417.5978 0.0508 -1.0000 -1.0000 2008331 1583626841.20 151.4314 59.9981 32.0000 1.9751 1.9764 417.1688 417.5078 0.0509 -1.0000 -1.0000 2008409 1583626841.30 151.4613 59.9981 32.0000 1.9749 1.9762 417.3394 417.6777 0.0510 -1.0000 -1.0000 2008472 1583626841.40 151.5132 59.9981 32.0000 1.9736 1.9749 417.4100 417.7486 0.0508 -1.0000 -1.0000 2008956 1583626841.50 151.5132 59.9981 32.0000 1.9738 1.9752 417.5096 417.8479 0.0508 -1.0000 -1.0000 2009034 1583626841.60 151.5132 59.9981 32.0000 1.9742 1.9756 417.4326 417.7702 0.0508 -1.0000 -1.0000 2009097 1583626841.70 151.5132 59.9981 32.0000 1.9745 1.9759 417.2727 417.6106 0.0508 -1.0000 -1.0000 2009159 1583626841.80 151.5132 59.9981 32.0000 1.9752 1.9765 417.1550 417.4931 0.0509 -1.0000 -1.0000 2009222 1583626841.90 151.5294 59.9981 32.0000 1.9745 1.9758 417.2685 417.6068 0.0508 -1.0000 -1.0000 2009300 1583626842.00 151.5294 59.9981 32.0000 1.9743 1.9756 417.2852 417.6223 0.0507 -1.0000 -1.0000 2009488 1583626842.10 151.5294 59.9981 32.0000 1.9740 1.9753 417.3472 417.6848 0.0508 -1.0000 -1.0000 2009550 1583626842.20 151.5294 59.9981 32.0000 1.9737 1.9750 417.4143 417.7521 0.0507 -1.0000 -1.0000 2009613 1583626842.30 151.5294 59.9981 32.0000 1.9738 1.9751 417.3871 417.7247 0.0508 -1.0000 -1.0000 2009675 1583626842.40 151.5756 59.9981 32.0000 1.9742 1.9755 417.4865 417.8242 0.0508 -1.0000 -1.0000 2009753 1583626842.50 151.5858 59.9981 32.0000 1.9741 1.9754 417.3394 417.6773 0.0508 -1.0000 -1.0000 2009940 1583626842.60 151.5858 59.9981 32.0000 1.9744 1.9758 417.2487 417.5874 0.0509 -1.0000 -1.0000 2010003 1583626842.70 151.5858 59.9981 32.0000 1.9748 1.9761 417.3145 417.6525 0.0509 -1.0000 -1.0000 2010065 1583626842.80 151.5858 59.9981 32.0000 1.9750 1.9764 417.2956 417.6343 0.0509 -1.0000 -1.0000 2010128 1583626842.90 151.5858 59.9981 32.0000 1.9740 1.9753 417.2984 417.6363 0.0508 -1.0000 -1.0000 2010190 1583626843.00 151.5461 59.9981 32.0000 1.9739 1.9752 417.4212 417.7593 0.0508 -1.0000 -1.0000 2010269 1583626843.10 151.5461 59.9981 32.0000 1.9735 1.9748 417.3695 417.7069 0.0507 -1.0000 -1.0000 2010331 1583626843.20 151.5461 59.9981 32.0000 1.9742 1.9756 417.2683 417.6050 0.0507 -1.0000 -1.0000 2010409 1583626843.30 151.5461 59.9981 32.0000 1.9748 1.9761 417.2859 417.6244 0.0508 -1.0000 -1.0000 2010472 1583626843.40 151.5461 59.9981 32.0000 1.9750 1.9763 417.2459 417.5834 0.0507 -1.0000 -1.0000 2010534 1583626843.50 151.5493 59.9981 32.0000 1.9746 1.9759 417.1519 417.4897 0.0507 -1.0000 -1.0000 2010722 1583626843.60 151.5552 59.9981 32.0000 1.9739 1.9752 417.1972 417.5341 0.0508 -1.0000 -1.0000 2010800 1583626843.70 151.5552 59.9981 32.0000 1.9736 1.9749 417.2156 417.5536 0.0508 -1.0000 -1.0000 2010847 1583626843.80 151.5552 59.9981 32.0000 1.9742 1.9755 417.3054 417.6446 0.0510 -1.0000 -1.0000 2010925 1583626843.90 151.5552 59.9981 32.0000 1.9733 1.9747 417.3470 417.6852 0.0508 -1.0000 -1.0000 2010988 1583626844.00 151.5552 59.9981 32.0000 1.9744 1.9757 417.2508 417.5894 0.0510 -1.0000 -1.0000 2011706 1583626844.10 151.5592 59.9981 32.0000 1.9749 1.9762 417.1704 417.5089 0.0510 -1.0000 -1.0000 2011784 1583626844.20 151.5625 59.9981 32.0000 1.9737 1.9750 417.1948 417.5335 0.0508 -1.0000 -1.0000 2011847 1583626844.30 151.5625 59.9981 32.0000 1.9735 1.9748 417.2466 417.5841 0.0508 -1.0000 -1.0000 2011909 1583626844.40 151.5625 59.9981 32.0000 1.9735 1.9748 417.3596 417.6968 0.0507 -1.0000 -1.0000 2011972 1583626844.50 151.5625 59.9981 32.0000 1.9738 1.9751 417.3854 417.7237 0.0509 -1.0000 -1.0000 2012034 1583626844.60 151.5625 59.9981 32.0000 1.9738 1.9751 417.3392 417.6780 0.0509 -1.0000 -1.0000 2012097 1583626844.70 151.4790 59.9970 32.0000 1.9737 1.9750 417.3635 417.7010 0.0508 -1.0000 -1.0000 2012175 1583626844.80 151.4790 59.9970 32.0000 1.9757 1.9770 417.2672 417.6064 0.0509 -1.0000 -1.0000 2012237 1583626844.90 151.4790 59.9970 32.0000 1.9753 1.9766 417.2319 417.5699 0.0508 -1.0000 -1.0000 2012300 1583626845.00 151.4790 59.9970 32.0000 1.9746 1.9759 417.1839 417.5228 0.0510 -1.0000 -1.0000 2012440 1583626845.10 151.4790 59.9970 32.0000 1.9732 1.9745 417.3519 417.6907 0.0509 -1.0000 -1.0000 2012503 1583626845.20 151.4990 59.9970 32.0000 1.9739 1.9752 417.4000 417.7383 0.0509 -1.0000 -1.0000 2012581 1583626845.30 151.4990 59.9970 32.0000 1.9738 1.9752 417.4199 417.7593 0.0509 -1.0000 -1.0000 2012644 1583626845.40 151.4990 59.9970 32.0000 1.9736 1.9749 417.2859 417.6236 0.0508 -1.0000 -1.0000 2012706 1583626845.50 151.4990 59.9970 32.0000 1.9751 1.9764 417.1537 417.4919 0.0509 -1.0000 -1.0000 2012769 1583626845.60 151.4990 59.9970 32.0000 1.9756 1.9769 417.2780 417.6164 0.0510 -1.0000 -1.0000 2012894 1583626845.70 151.4990 59.9970 32.0000 1.9745 1.9758 417.1554 417.4940 0.0508 -1.0000 -1.0000 2012956 1583626845.80 151.5116 59.9970 32.0000 1.9744 1.9757 417.2103 417.5487 0.0509 -1.0000 -1.0000 2013034 1583626845.90 151.5116 59.9970 32.0000 1.9740 1.9753 417.2735 417.6123 0.0509 -1.0000 -1.0000 2013097 1583626846.00 151.5116 59.9970 32.0000 1.9745 1.9758 417.3485 417.6860 0.0507 -1.0000 -1.0000 2013159 1583626846.10 151.5116 59.9970 32.0000 1.9744 1.9757 417.3059 417.6442 0.0508 -1.0000 -1.0000 2013440 1583626846.20 151.5116 59.9970 32.0000 1.9736 1.9749 417.3287 417.6664 0.0508 -1.0000 -1.0000 2013503 1583626846.30 151.5158 59.9970 32.0000 1.9745 1.9758 417.2897 417.6289 0.0511 -1.0000 -1.0000 2013565 1583626846.40 151.5166 59.9970 32.0000 1.9748 1.9761 417.1832 417.5218 0.0510 -1.0000 -1.0000 2013644 1583626846.50 151.5166 59.9970 32.0000 1.9751 1.9764 417.2125 417.5514 0.0509 -1.0000 -1.0000 2013706 1583626846.60 151.5166 59.9970 32.0000 1.9749 1.9763 417.3032 417.6413 0.0508 -1.0000 -1.0000 2014565 1583626846.70 151.5166 59.9970 32.0000 1.9748 1.9761 417.3629 417.7011 0.0508 -1.0000 -1.0000 2014644 1583626846.80 151.5166 59.9970 32.0000 1.9737 1.9750 417.4746 417.8128 0.0509 -1.0000 -1.0000 2014706 1583626846.90 151.5090 59.9970 32.0000 1.9736 1.9749 417.4029 417.7414 0.0509 -1.0000 -1.0000 2014769 1583626847.00 151.5090 59.9970 32.0000 1.9739 1.9752 417.4340 417.7714 0.0507 -1.0000 -1.0000 2014847 1583626847.10 151.5090 59.9970 32.0000 1.9741 1.9754 417.3022 417.6397 0.0508 -1.0000 -1.0000 2014909 1583626847.20 151.5090 59.9970 32.0000 1.9740 1.9753 417.2475 417.5857 0.0508 -1.0000 -1.0000 2014972 1583626847.30 151.5090 59.9970 32.0000 1.9740 1.9753 417.2022 417.5391 0.0508 -1.0000 -1.0000 2015034 1583626847.40 151.5090 59.9970 32.0000 1.9743 1.9756 417.2197 417.5579 0.0509 -1.0000 -1.0000 2015097 1583626847.50 151.5498 59.9970 32.0000 1.9743 1.9756 417.3098 417.6483 0.0509 -1.0000 -1.0000 2015222 1583626847.60 151.5498 59.9970 32.0000 1.9744 1.9757 417.3323 417.6705 0.0508 -1.0000 -1.0000 2015284 1583626847.70 151.5498 59.9970 32.0000 1.9736 1.9749 417.3654 417.7034 0.0508 -1.0000 -1.0000 2015347 1583626847.80 151.5498 59.9970 32.0000 1.9741 1.9754 417.2297 417.5674 0.0508 -1.0000 -1.0000 2015425 1583626847.90 151.5498 59.9970 32.0000 1.9742 1.9755 417.2746 417.6130 0.0509 -1.0000 -1.0000 2015488 1583626848.00 151.5285 59.9970 32.0000 1.9744 1.9757 417.1776 417.5160 0.0509 -1.0000 -1.0000 2015550 1583626848.10 151.5285 59.9970 32.0000 1.9741 1.9754 417.1877 417.5258 0.0508 -1.0000 -1.0000 2015894 1583626848.20 151.5285 59.9970 32.0000 1.9745 1.9758 417.3307 417.6679 0.0507 -1.0000 -1.0000 2015956 1583626848.30 151.5285 59.9970 32.0000 1.9738 1.9751 417.3374 417.6760 0.0509 -1.0000 -1.0000 2016019 1583626848.40 151.5285 59.9970 32.0000 1.9733 1.9746 417.3384 417.6772 0.0509 -1.0000 -1.0000 2016097 1583626848.50 151.5536 59.9970 32.0000 1.9743 1.9756 417.2593 417.5978 0.0509 -1.0000 -1.0000 2016159 1583626848.60 151.5430 59.9970 32.0000 1.9745 1.9758 417.3114 417.6493 0.0508 -1.0000 -1.0000 2016253 1583626848.70 151.5430 59.9970 32.0000 1.9747 1.9760 417.0695 417.4077 0.0509 -1.0000 -1.0000 2016315 1583626848.80 151.5430 59.9970 32.0000 1.9741 1.9754 417.2138 417.5525 0.0509 -1.0000 -1.0000 2016378 1583626848.90 151.5430 59.9970 32.0000 1.9743 1.9757 417.1548 417.4929 0.0509 -1.0000 -1.0000 2016440 1583626849.00 151.5430 59.9970 32.0000 1.9746 1.9760 417.2044 417.5431 0.0509 -1.0000 -1.0000 2016519 1583626849.10 151.5430 59.9970 32.0000 1.9744 1.9757 417.3403 417.6784 0.0509 -1.0000 -1.0000 2016581 1583626849.20 151.4650 59.9970 32.0000 1.9738 1.9751 417.4263 417.7643 0.0508 -1.0000 -1.0000 2016690 1583626849.30 151.4650 59.9970 32.0000 1.9743 1.9756 417.3582 417.6973 0.0509 -1.0000 -1.0000 2016753 1583626849.40 151.4650 59.9970 32.0000 1.9743 1.9756 417.4126 417.7510 0.0509 -1.0000 -1.0000 2016815 1583626849.50 151.4650 59.9970 32.0000 1.9746 1.9759 417.2741 417.6122 0.0509 -1.0000 -1.0000 2016894 1583626849.60 151.4650 59.9970 32.0000 1.9739 1.9752 417.3003 417.6392 0.0509 -1.0000 -1.0000 2016956 1583626849.70 151.5177 59.9975 32.0000 1.9740 1.9753 417.2691 417.6079 0.0510 -1.0000 -1.0000 2017206 1583626849.80 151.5302 59.9977 32.0000 1.9743 1.9756 417.3669 417.7052 0.0509 -1.0000 -1.0000 2017269 1583626849.90 151.5302 59.9977 32.0000 1.9748 1.9761 417.3602 417.6990 0.0509 -1.0000 -1.0000 2017331 1583626850.00 151.5302 59.9977 32.0000 1.9739 1.9753 417.4183 417.7563 0.0508 -1.0000 -1.0000 2017394 1583626850.10 151.5302 59.9977 32.0000 1.9742 1.9756 417.2852 417.6230 0.0508 -1.0000 -1.0000 2017472 1583626850.20 151.5302 59.9977 32.0000 1.9738 1.9751 417.1598 417.4985 0.0510 -1.0000 -1.0000 2017534 1583626850.30 151.5302 59.9977 32.0000 1.9748 1.9762 417.0442 417.3828 0.0509 -1.0000 -1.0000 2017597 1583626850.40 151.4706 59.9977 32.0000 1.9748 1.9761 417.2136 417.5510 0.0508 -1.0000 -1.0000 2017675 1583626850.50 151.4706 59.9977 32.0000 1.9745 1.9758 417.3180 417.6563 0.0508 -1.0000 -1.0000 2017737 1583626850.60 151.4706 59.9977 32.0000 1.9747 1.9760 417.3718 417.7102 0.0509 -1.0000 -1.0000 2017784 1583626850.70 151.4706 59.9977 32.0000 1.9748 1.9761 417.3485 417.6875 0.0510 -1.0000 -1.0000 2018206 1583626850.80 151.4706 59.9977 32.0000 1.9752 1.9765 417.3207 417.6584 0.0508 -1.0000 -1.0000 2018269 1583626850.90 151.5394 59.9977 32.0000 1.9750 1.9763 417.2169 417.5551 0.0509 -1.0000 -1.0000 2018331 1583626851.00 151.5411 59.9977 32.0000 1.9751 1.9764 417.2674 417.6051 0.0508 -1.0000 -1.0000 2018409 1583626851.10 151.5411 59.9977 32.0000 1.9747 1.9760 417.3299 417.6681 0.0509 -1.0000 -1.0000 2018472 1583626851.20 151.5411 59.9977 32.0000 1.9749 1.9762 417.4409 417.7795 0.0509 -1.0000 -1.0000 2019238 1583626851.30 151.5411 59.9977 32.0000 1.9740 1.9754 417.3507 417.6888 0.0508 -1.0000 -1.0000 2019300 1583626851.40 151.5412 59.9977 32.0000 1.9738 1.9752 417.3441 417.6818 0.0508 -1.0000 -1.0000 2019362 1583626851.50 151.5416 59.9977 32.0000 1.9752 1.9765 417.3125 417.6501 0.0508 -1.0000 -1.0000 2019440 1583626851.60 151.5416 59.9977 32.0000 1.9749 1.9762 417.3376 417.6755 0.0508 -1.0000 -1.0000 2019488 1583626851.70 151.5416 59.9977 32.0000 1.9747 1.9761 417.2639 417.6020 0.0509 -1.0000 -1.0000 2019550 1583626851.80 151.5416 59.9977 32.0000 1.9738 1.9751 417.2981 417.6369 0.0510 -1.0000 -1.0000 2019628 1583626851.90 151.5416 59.9977 32.0000 1.9738 1.9751 417.3130 417.6511 0.0508 -1.0000 -1.0000 2019706 1583626852.00 151.5480 59.9977 32.0000 1.9744 1.9757 417.5157 417.8536 0.0508 -1.0000 -1.0000 2019769 1583626852.10 151.5480 59.9977 32.0000 1.9749 1.9762 417.3670 417.7060 0.0510 -1.0000 -1.0000 2019831 1583626852.20 151.5480 59.9977 32.0000 1.9750 1.9763 417.2069 417.5456 0.0509 -1.0000 -1.0000 2019894 1583626852.30 151.5480 59.9977 32.0000 1.9748 1.9762 417.1576 417.4963 0.0509 -1.0000 -1.0000 2019956 1583626852.40 151.5480 59.9977 32.0000 1.9743 1.9756 417.1779 417.5162 0.0508 -1.0000 -1.0000 2020034 1583626852.50 151.5418 59.9977 32.0000 1.9742 1.9755 417.2952 417.6341 0.0510 -1.0000 -1.0000 2020097 1583626852.60 151.5387 59.9977 32.0000 1.9749 1.9762 417.3527 417.6909 0.0509 -1.0000 -1.0000 2020159 1583626852.70 151.5387 59.9977 32.0000 1.9744 1.9757 417.4421 417.7810 0.0509 -1.0000 -1.0000 2020237 1583626852.80 151.5387 59.9977 32.0000 1.9741 1.9754 417.5204 417.8587 0.0509 -1.0000 -1.0000 2020425 1583626852.90 151.5387 59.9977 32.0000 1.9744 1.9757 417.2737 417.6124 0.0509 -1.0000 -1.0000 2020487 1583626853.00 151.5387 59.9977 32.0000 1.9743 1.9757 417.2216 417.5596 0.0508 -1.0000 -1.0000 2020550 1583626853.10 151.5387 59.9977 32.0000 1.9743 1.9756 417.1596 417.4975 0.0509 -1.0000 -1.0000 2020612 1583626853.20 151.5387 59.9977 32.0000 1.9738 1.9752 417.3357 417.6741 0.0508 -1.0000 -1.0000 2020690 1583626853.30 151.5387 59.9977 32.0000 1.9745 1.9758 417.3682 417.7061 0.0508 -1.0000 -1.0000 2020909 1583626853.40 151.5387 59.9977 32.0000 1.9739 1.9752 417.3907 417.7278 0.0507 -1.0000 -1.0000 2020972 1583626853.50 151.5387 59.9977 32.0000 1.9737 1.9750 417.4067 417.7454 0.0509 -1.0000 -1.0000 2021050 1583626853.60 151.5387 59.9977 32.0000 1.9745 1.9758 417.3900 417.7282 0.0509 -1.0000 -1.0000 2021112 1583626853.70 151.4279 59.9977 32.0000 1.9745 1.9758 417.2338 417.5718 0.0509 -1.0000 -1.0000 2021222 1583626853.80 151.4279 59.9977 32.0000 1.9740 1.9753 417.3910 417.7298 0.0509 -1.0000 -1.0000 2021315 1583626853.90 151.4279 59.9977 32.0000 1.9752 1.9765 417.2225 417.5602 0.0508 -1.0000 -1.0000 2021378 1583626854.00 151.4279 59.9977 32.0000 1.9746 1.9759 417.3136 417.6520 0.0509 -1.0000 -1.0000 2021440 1583626854.10 151.4279 59.9977 32.0000 1.9740 1.9753 417.3889 417.7282 0.0511 -1.0000 -1.0000 2021503 1583626854.20 151.4279 59.9977 32.0000 1.9739 1.9752 417.4417 417.7802 0.0508 -1.0000 -1.0000 2021565 1583626854.30 151.4146 59.9977 32.0000 1.9736 1.9749 417.4416 417.7800 0.0509 -1.0000 -1.0000 2021628 1583626854.40 151.4083 59.9977 32.0000 1.9745 1.9758 417.4027 417.7412 0.0509 -1.0000 -1.0000 2021706 1583626854.50 151.4083 59.9977 32.0000 1.9747 1.9761 417.2927 417.6306 0.0508 -1.0000 -1.0000 2021769 1583626854.60 151.4083 59.9977 32.0000 1.9740 1.9753 417.2355 417.5742 0.0509 -1.0000 -1.0000 2021831 1583626854.70 151.4083 59.9977 32.0000 1.9751 1.9764 417.2061 417.5432 0.0507 -1.0000 -1.0000 2021909 1583626854.80 151.4083 59.9977 32.0000 1.9751 1.9764 417.2157 417.5538 0.0509 -1.0000 -1.0000 2021972 1583626854.90 151.4627 59.9971 32.0000 1.9750 1.9763 417.2733 417.6113 0.0507 -1.0000 -1.0000 2022034 1583626855.00 151.4627 59.9971 32.0000 1.9747 1.9760 417.2422 417.5802 0.0509 -1.0000 -1.0000 2022097 1583626855.10 151.4627 59.9971 32.0000 1.9751 1.9764 417.4457 417.7833 0.0507 -1.0000 -1.0000 2022159 1583626855.20 151.4627 59.9971 32.0000 1.9746 1.9759 417.2930 417.6301 0.0507 -1.0000 -1.0000 2022237 1583626855.30 151.4627 59.9971 32.0000 1.9750 1.9763 417.1957 417.5351 0.0511 -1.0000 -1.0000 2022722 1583626855.40 151.4627 59.9971 32.0000 1.9748 1.9762 417.1790 417.5177 0.0509 -1.0000 -1.0000 2022784 1583626855.50 151.4712 59.9971 32.0000 1.9741 1.9754 417.2132 417.5517 0.0509 -1.0000 -1.0000 2022862 1583626855.60 151.4712 59.9971 32.0000 1.9746 1.9759 417.3101 417.6482 0.0508 -1.0000 -1.0000 2022925 1583626855.70 151.4712 59.9971 32.0000 1.9738 1.9751 417.3319 417.6711 0.0509 -1.0000 -1.0000 2022988 1583626855.80 151.4712 59.9971 32.0000 1.9740 1.9754 417.3839 417.7216 0.0508 -1.0000 -1.0000 2023222 1583626855.90 151.4712 59.9971 32.0000 1.9745 1.9758 417.3983 417.7356 0.0507 -1.0000 -1.0000 2023284 1583626856.00 151.4994 59.9971 32.0000 1.9748 1.9761 417.3643 417.7020 0.0508 -1.0000 -1.0000 2023347 1583626856.10 151.4994 59.9971 32.0000 1.9748 1.9761 417.3050 417.6428 0.0508 -1.0000 -1.0000 2023425 1583626856.20 151.4994 59.9971 32.0000 1.9748 1.9761 417.2625 417.6000 0.0508 -1.0000 -1.0000 2023488 1583626856.30 151.4994 59.9971 32.0000 1.9746 1.9759 417.2710 417.6088 0.0508 -1.0000 -1.0000 2023550 1583626856.40 151.4994 59.9971 32.0000 1.9745 1.9758 417.3716 417.7102 0.0509 -1.0000 -1.0000 2023737 1583626856.50 151.5124 59.9971 32.0000 1.9736 1.9749 417.4682 417.8067 0.0509 -1.0000 -1.0000 2023800 1583626856.60 151.5608 59.9971 32.0000 1.9732 1.9745 417.4332 417.7710 0.0508 -1.0000 -1.0000 2023862 1583626856.70 151.5608 59.9971 32.0000 1.9742 1.9756 417.3569 417.6948 0.0508 -1.0000 -1.0000 2023925 1583626856.80 151.5608 59.9971 32.0000 1.9742 1.9755 417.4431 417.7821 0.0509 -1.0000 -1.0000 2023987 1583626856.90 151.5608 59.9971 32.0000 1.9736 1.9749 417.3638 417.7020 0.0508 -1.0000 -1.0000 2024237 1583626857.00 151.5608 59.9971 32.0000 1.9746 1.9760 417.1954 417.5326 0.0507 -1.0000 -1.0000 2024315 1583626857.10 151.5120 59.9971 32.0000 1.9753 1.9766 417.1853 417.5233 0.0509 -1.0000 -1.0000 2024378 1583626857.20 151.5120 59.9971 32.0000 1.9740 1.9754 417.2067 417.5456 0.0510 -1.0000 -1.0000 2024456 1583626857.30 151.5120 59.9971 32.0000 1.9739 1.9753 417.2963 417.6346 0.0508 -1.0000 -1.0000 2024503 1583626857.40 151.5120 59.9971 32.0000 1.9733 1.9746 417.3361 417.6738 0.0508 -1.0000 -1.0000 2024690 1583626857.50 151.5120 59.9971 32.0000 1.9728 1.9742 417.4424 417.7812 0.0509 -1.0000 -1.0000 2024769 1583626857.60 151.4878 59.9971 32.0000 1.9743 1.9756 417.3269 417.6650 0.0508 -1.0000 -1.0000 2024831 1583626857.70 151.4788 59.9971 32.0000 1.9747 1.9761 417.2116 417.5504 0.0509 -1.0000 -1.0000 2024894 1583626857.80 151.4788 59.9971 32.0000 1.9744 1.9757 417.1777 417.5157 0.0509 -1.0000 -1.0000 2024972 1583626857.90 151.4788 59.9971 32.0000 1.9746 1.9759 417.1589 417.4969 0.0509 -1.0000 -1.0000 2025206 1583626858.00 151.4788 59.9971 32.0000 1.9745 1.9758 417.3055 417.6448 0.0510 -1.0000 -1.0000 2025269 1583626858.10 151.4788 59.9971 32.0000 1.9738 1.9751 417.3959 417.7343 0.0509 -1.0000 -1.0000 2025331 1583626858.20 151.4295 59.9971 32.0000 1.9738 1.9752 417.3965 417.7345 0.0508 -1.0000 -1.0000 2025394 1583626858.30 151.4295 59.9971 32.0000 1.9735 1.9748 417.4201 417.7576 0.0508 -1.0000 -1.0000 2025456 1583626858.40 151.4295 59.9971 32.0000 1.9734 1.9747 417.3780 417.7164 0.0508 -1.0000 -1.0000 2025722 1583626858.50 151.4295 59.9971 32.0000 1.9746 1.9759 417.2116 417.5494 0.0508 -1.0000 -1.0000 2025784 1583626858.60 151.4295 59.9971 32.0000 1.9750 1.9763 417.2307 417.5691 0.0509 -1.0000 -1.0000 2025847 1583626858.70 151.4295 59.9971 32.0000 1.9748 1.9761 417.1838 417.5223 0.0509 -1.0000 -1.0000 2025909 1583626858.80 151.4382 59.9971 32.0000 1.9743 1.9756 417.3024 417.6405 0.0508 -1.0000 -1.0000 2025972 1583626858.90 151.4382 59.9971 32.0000 1.9745 1.9759 417.2210 417.5590 0.0508 -1.0000 -1.0000 2026159 1583626859.00 151.4382 59.9971 32.0000 1.9734 1.9747 417.3520 417.6902 0.0508 -1.0000 -1.0000 2026222 1583626859.10 151.4382 59.9971 32.0000 1.9735 1.9748 417.3301 417.6692 0.0509 -1.0000 -1.0000 2026284 1583626859.20 151.4382 59.9971 32.0000 1.9739 1.9753 417.3256 417.6633 0.0508 -1.0000 -1.0000 2026362 1583626859.30 151.4467 59.9971 32.0000 1.9743 1.9756 417.3880 417.7262 0.0509 -1.0000 -1.0000 2026425 1583626859.40 151.4621 59.9971 32.0000 1.9751 1.9764 417.3385 417.6771 0.0509 -1.0000 -1.0000 2026690 1583626859.50 151.4621 59.9971 32.0000 1.9744 1.9757 417.2571 417.5950 0.0508 -1.0000 -1.0000 2026753 1583626859.60 151.4621 59.9971 32.0000 1.9749 1.9762 417.1549 417.4937 0.0510 -1.0000 -1.0000 2026815 1583626859.70 151.4621 59.9971 32.0000 1.9748 1.9762 417.3067 417.6452 0.0509 -1.0000 -1.0000 2026878 1583626859.80 151.4621 59.9971 32.0000 1.9751 1.9764 417.4073 417.7456 0.0509 -1.0000 -1.0000 2026956 1583626859.90 151.5924 59.9964 32.0000 1.9747 1.9760 417.5171 417.8574 0.0511 -1.0000 -1.0000 2027175 1583626860.00 151.5924 59.9964 32.0000 1.9749 1.9762 417.3604 417.6991 0.0510 -1.0000 -1.0000 2027237 1583626860.10 151.5924 59.9964 32.0000 1.9750 1.9763 417.3821 417.7210 0.0509 -1.0000 -1.0000 2027315 1583626860.20 151.5924 59.9964 32.0000 1.9758 1.9771 417.2875 417.6248 0.0507 -1.0000 -1.0000 2027378 1583626860.30 151.5924 59.9964 32.0000 1.9759 1.9773 417.2903 417.6278 0.0507 -1.0000 -1.0000 2027440 1583626860.40 151.6382 59.9964 32.0000 1.9764 1.9778 417.2888 417.6258 0.0507 -1.0000 -1.0000 2028175 1583626860.50 151.6503 59.9964 32.0000 1.9753 1.9766 417.4406 417.7793 0.0509 -1.0000 -1.0000 2028237 1583626860.60 151.6503 59.9964 32.0000 1.9749 1.9762 417.3843 417.7227 0.0509 -1.0000 -1.0000 2028300 1583626860.70 151.6503 59.9964 32.0000 1.9748 1.9761 417.4780 417.8161 0.0508 -1.0000 -1.0000 2028378 1583626860.80 151.6503 59.9964 32.0000 1.9755 1.9768 417.2980 417.6370 0.0510 -1.0000 -1.0000 2028440 1583626860.90 151.6503 59.9964 32.0000 1.9751 1.9764 417.2477 417.5866 0.0509 -1.0000 -1.0000 2028503 1583626861.00 151.5894 59.9964 32.0000 1.9752 1.9765 417.1494 417.4870 0.0508 -1.0000 -1.0000 2028581 1583626861.10 151.5894 59.9964 32.0000 1.9751 1.9764 417.2177 417.5545 0.0507 -1.0000 -1.0000 2028644 1583626861.20 151.5894 59.9964 32.0000 1.9742 1.9755 417.3428 417.6811 0.0508 -1.0000 -1.0000 2028706 1583626861.30 151.5894 59.9964 32.0000 1.9733 1.9746 417.3295 417.6677 0.0508 -1.0000 -1.0000 2028769 1583626861.40 151.5894 59.9964 32.0000 1.9740 1.9753 417.3563 417.6944 0.0508 -1.0000 -1.0000 2028831 1583626861.50 151.5322 59.9964 32.0000 1.9740 1.9753 417.2736 417.6113 0.0508 -1.0000 -1.0000 2028909 1583626861.60 151.5322 59.9964 32.0000 1.9741 1.9754 417.3672 417.7053 0.0508 -1.0000 -1.0000 2028972 1583626861.70 151.5322 59.9964 32.0000 1.9747 1.9761 417.2224 417.5606 0.0509 -1.0000 -1.0000 2029034 1583626861.80 151.5322 59.9964 32.0000 1.9740 1.9753 417.1345 417.4729 0.0509 -1.0000 -1.0000 2029112 1583626861.90 151.5322 59.9964 32.0000 1.9738 1.9752 417.2104 417.5486 0.0509 -1.0000 -1.0000 2029159 1583626862.00 151.4696 59.9964 32.0000 1.9738 1.9751 417.2154 417.5532 0.0508 -1.0000 -1.0000 2029644 1583626862.10 151.3834 59.9964 32.0000 1.9735 1.9749 417.4267 417.7641 0.0507 -1.0000 -1.0000 2029722 1583626862.20 151.3834 59.9964 32.0000 1.9736 1.9749 417.3960 417.7345 0.0509 -1.0000 -1.0000 2029784 1583626862.30 151.3834 59.9964 32.0000 1.9737 1.9750 417.3047 417.6424 0.0508 -1.0000 -1.0000 2029847 1583626862.40 151.3834 59.9964 32.0000 1.9742 1.9755 417.2265 417.5646 0.0508 -1.0000 -1.0000 2029925 1583626862.50 151.3834 59.9964 32.0000 1.9751 1.9764 417.1225 417.4609 0.0509 -1.0000 -1.0000 2030222 1583626862.60 151.4223 59.9964 32.0000 1.9745 1.9758 417.1081 417.4474 0.0511 -1.0000 -1.0000 2030284 1583626862.70 151.4223 59.9964 32.0000 1.9741 1.9754 417.2274 417.5668 0.0509 -1.0000 -1.0000 2030347 1583626862.80 151.4223 59.9964 32.0000 1.9738 1.9751 417.1954 417.5335 0.0509 -1.0000 -1.0000 2030409 1583626862.90 151.4223 59.9964 32.0000 1.9739 1.9753 417.3925 417.7313 0.0510 -1.0000 -1.0000 2030472 1583626863.00 151.4223 59.9964 32.0000 1.9747 1.9761 417.2093 417.5480 0.0509 -1.0000 -1.0000 2030550 1583626863.10 151.4183 59.9964 32.0000 1.9745 1.9758 417.1261 417.4640 0.0509 -1.0000 -1.0000 2030628 1583626863.20 151.4174 59.9964 32.0000 1.9745 1.9758 417.1937 417.5314 0.0508 -1.0000 -1.0000 2030690 1583626863.30 151.4174 59.9964 32.0000 1.9740 1.9754 417.3440 417.6815 0.0508 -1.0000 -1.0000 2030753 1583626863.40 151.4174 59.9964 32.0000 1.9733 1.9746 417.4071 417.7452 0.0508 -1.0000 -1.0000 2030816 1583626863.50 151.4174 59.9964 32.0000 1.9738 1.9751 417.4322 417.7698 0.0508 -1.0000 -1.0000 2030894 1583626863.60 151.4174 59.9964 32.0000 1.9746 1.9759 417.3661 417.7050 0.0509 -1.0000 -1.0000 2030956 1583626863.70 151.4331 59.9964 32.0000 1.9746 1.9759 417.2121 417.5510 0.0510 -1.0000 -1.0000 2031019 1583626863.80 151.4331 59.9964 32.0000 1.9744 1.9757 417.1026 417.4408 0.0509 -1.0000 -1.0000 2031097 1583626863.90 151.4331 59.9964 32.0000 1.9738 1.9751 417.1987 417.5371 0.0508 -1.0000 -1.0000 2031175 1583626864.00 151.4331 59.9964 32.0000 1.9743 1.9756 417.3276 417.6658 0.0509 -1.0000 -1.0000 2031237 1583626864.10 151.4331 59.9964 32.0000 1.9735 1.9748 417.3837 417.7225 0.0509 -1.0000 -1.0000 2031503 1583626864.20 151.5192 59.9964 32.0000 1.9739 1.9752 417.3944 417.7328 0.0509 -1.0000 -1.0000 2031565 1583626864.30 151.5192 59.9964 32.0000 1.9733 1.9747 417.2969 417.6348 0.0508 -1.0000 -1.0000 2031628 1583626864.40 151.5192 59.9964 32.0000 1.9747 1.9760 417.2118 417.5501 0.0509 -1.0000 -1.0000 2031706 1583626864.50 151.5192 59.9964 32.0000 1.9746 1.9759 417.2057 417.5448 0.0509 -1.0000 -1.0000 2031769 1583626864.60 151.5192 59.9964 32.0000 1.9742 1.9755 417.2112 417.5495 0.0509 -1.0000 -1.0000 2032128 1583626864.70 151.5192 59.9964 32.0000 1.9736 1.9750 417.3513 417.6887 0.0507 -1.0000 -1.0000 2032206 1583626864.80 151.5233 59.9964 32.0000 1.9731 1.9744 417.4113 417.7494 0.0508 -1.0000 -1.0000 2032269 1583626864.90 151.5233 59.9964 32.0000 1.9739 1.9752 417.3686 417.7062 0.0508 -1.0000 -1.0000 2032331 1583626865.00 151.5233 59.9964 32.0000 1.9748 1.9762 417.4227 417.7607 0.0508 -1.0000 -1.0000 2032409 1583626865.10 151.5233 59.9964 32.0000 1.9747 1.9760 417.2907 417.6288 0.0509 -1.0000 -1.0000 2032690 1583626865.20 151.5233 59.9964 32.0000 1.9736 1.9749 417.2550 417.5935 0.0508 -1.0000 -1.0000 2032753 1583626865.30 151.5233 59.9964 32.0000 1.9735 1.9748 417.3182 417.6560 0.0508 -1.0000 -1.0000 2032816 1583626865.40 151.5527 59.9964 32.0000 1.9738 1.9751 417.3770 417.7142 0.0508 -1.0000 -1.0000 2032894 1583626865.50 151.5527 59.9964 32.0000 1.9741 1.9754 417.3484 417.6869 0.0509 -1.0000 -1.0000 2032972 1583626865.60 151.5527 59.9964 32.0000 1.9741 1.9754 417.2811 417.6198 0.0509 -1.0000 -1.0000 2033159 1583626865.70 151.5527 59.9964 32.0000 1.9744 1.9757 417.1606 417.4990 0.0509 -1.0000 -1.0000 2033222 1583626865.80 151.5527 59.9964 32.0000 1.9758 1.9771 417.1138 417.4517 0.0508 -1.0000 -1.0000 2033284 1583626865.90 151.4953 59.9964 32.0000 1.9750 1.9763 417.1931 417.5313 0.0509 -1.0000 -1.0000 2033347 1583626866.00 151.4933 59.9964 32.0000 1.9747 1.9760 417.2857 417.6235 0.0508 -1.0000 -1.0000 2033409 1583626866.10 151.4933 59.9964 32.0000 1.9744 1.9757 417.3958 417.7330 0.0507 -1.0000 -1.0000 2033659 1583626866.20 151.4933 59.9964 32.0000 1.9741 1.9754 417.3859 417.7233 0.0507 -1.0000 -1.0000 2033722 1583626866.30 151.4933 59.9964 32.0000 1.9741 1.9755 417.3061 417.6425 0.0506 -1.0000 -1.0000 2033784 1583626866.40 151.4763 59.9964 32.0000 1.9738 1.9751 417.2065 417.5440 0.0508 -1.0000 -1.0000 2033847 1583626866.50 151.3840 59.9964 32.0000 1.9747 1.9761 417.1627 417.5014 0.0510 -1.0000 -1.0000 2033925 1583626866.60 151.3840 59.9964 32.0000 1.9744 1.9757 417.1612 417.4996 0.0509 -1.0000 -1.0000 2034144 1583626866.70 151.3840 59.9964 32.0000 1.9734 1.9747 417.3900 417.7291 0.0509 -1.0000 -1.0000 2034222 1583626866.80 151.3840 59.9964 32.0000 1.9739 1.9752 417.3347 417.6731 0.0509 -1.0000 -1.0000 2034284 1583626866.90 151.3840 59.9964 32.0000 1.9740 1.9753 417.2182 417.5566 0.0509 -1.0000 -1.0000 2034347 1583626867.00 151.4230 59.9964 32.0000 1.9751 1.9765 417.3169 417.6549 0.0508 -1.0000 -1.0000 2034409 1583626867.10 151.4230 59.9964 32.0000 1.9749 1.9762 417.1776 417.5155 0.0509 -1.0000 -1.0000 2034472 1583626867.20 151.4230 59.9964 32.0000 1.9746 1.9760 417.1324 417.4699 0.0508 -1.0000 -1.0000 2035081 1583626867.30 151.4230 59.9964 32.0000 1.9748 1.9761 417.1576 417.4951 0.0507 -1.0000 -1.0000 2035159 1583626867.40 151.4230 59.9964 32.0000 1.9739 1.9752 417.2311 417.5678 0.0506 -1.0000 -1.0000 2035222 1583626867.50 151.4346 59.9964 32.0000 1.9733 1.9746 417.3870 417.7246 0.0508 -1.0000 -1.0000 2035347 1583626867.60 151.4471 59.9964 32.0000 1.9745 1.9758 417.4363 417.7746 0.0509 -1.0000 -1.0000 2035409 1583626867.70 151.4471 59.9964 32.0000 1.9741 1.9755 417.3009 417.6398 0.0510 -1.0000 -1.0000 2035472 1583626867.80 151.4471 59.9964 32.0000 1.9741 1.9754 417.1638 417.5026 0.0509 -1.0000 -1.0000 2035534 1583626867.90 151.4471 59.9964 32.0000 1.9743 1.9756 417.1017 417.4393 0.0508 -1.0000 -1.0000 2035597 1583626868.00 151.4471 59.9964 32.0000 1.9739 1.9753 417.2070 417.5448 0.0508 -1.0000 -1.0000 2035659 1583626868.10 151.4536 59.9964 32.0000 1.9743 1.9756 417.3145 417.6530 0.0509 -1.0000 -1.0000 2035737 1583626868.20 151.5574 59.9964 32.0000 1.9737 1.9751 417.4504 417.7897 0.0510 -1.0000 -1.0000 2035800 1583626868.30 151.5574 59.9964 32.0000 1.9740 1.9753 417.4312 417.7694 0.0508 -1.0000 -1.0000 2035862 1583626868.40 151.5574 59.9964 32.0000 1.9738 1.9751 417.4771 417.8161 0.0509 -1.0000 -1.0000 2035940 1583626868.50 151.5574 59.9964 32.0000 1.9740 1.9753 417.3307 417.6690 0.0509 -1.0000 -1.0000 2036003 1583626868.60 151.5574 59.9964 32.0000 1.9740 1.9753 417.2491 417.5873 0.0509 -1.0000 -1.0000 2036065 1583626868.70 151.5645 59.9964 32.0000 1.9747 1.9760 417.2081 417.5457 0.0508 -1.0000 -1.0000 2036128 1583626868.80 151.5645 59.9964 32.0000 1.9747 1.9761 417.1983 417.5364 0.0508 -1.0000 -1.0000 2036190 1583626868.90 151.5645 59.9964 32.0000 1.9740 1.9753 417.4249 417.7627 0.0507 -1.0000 -1.0000 2036253 1583626869.00 151.5645 59.9964 32.0000 1.9734 1.9747 417.4600 417.7977 0.0508 -1.0000 -1.0000 2036331 1583626869.10 151.5645 59.9964 32.0000 1.9744 1.9757 417.4659 417.8038 0.0508 -1.0000 -1.0000 2036394 1583626869.20 151.4571 59.9964 32.0000 1.9737 1.9751 417.3504 417.6887 0.0509 -1.0000 -1.0000 2036472 1583626869.30 151.4415 59.9964 32.0000 1.9746 1.9759 417.1506 417.4888 0.0508 -1.0000 -1.0000 2036534 1583626869.40 151.4415 59.9964 32.0000 1.9745 1.9759 417.1684 417.5065 0.0509 -1.0000 -1.0000 2036597 1583626869.50 151.4415 59.9964 32.0000 1.9744 1.9757 417.1483 417.4857 0.0507 -1.0000 -1.0000 2036675 1583626869.60 151.4415 59.9964 32.0000 1.9742 1.9755 417.1599 417.4971 0.0507 -1.0000 -1.0000 2036737 1583626869.70 151.4415 59.9964 32.0000 1.9735 1.9748 417.4070 417.7448 0.0508 -1.0000 -1.0000 2037222 1583626869.80 151.4415 59.9964 32.0000 1.9742 1.9755 417.3647 417.7038 0.0510 -1.0000 -1.0000 2037300 1583626869.90 151.4585 59.9959 32.0000 1.9740 1.9754 417.3707 417.7085 0.0508 -1.0000 -1.0000 2037362 1583626870.00 151.4585 59.9959 32.0000 1.9750 1.9764 417.1492 417.4874 0.0508 -1.0000 -1.0000 2037425 1583626870.10 151.4585 59.9959 32.0000 1.9749 1.9762 417.1545 417.4923 0.0508 -1.0000 -1.0000 2037487 1583626870.20 151.4585 59.9959 32.0000 1.9740 1.9753 417.1588 417.4960 0.0507 -1.0000 -1.0000 2037675 1583626870.30 151.4585 59.9959 32.0000 1.9742 1.9755 417.2363 417.5735 0.0508 -1.0000 -1.0000 2037737 1583626870.40 151.4585 59.9959 32.0000 1.9739 1.9753 417.3241 417.6613 0.0507 -1.0000 -1.0000 2037800 1583626870.50 151.4434 59.9959 32.0000 1.9743 1.9756 417.4492 417.7871 0.0508 -1.0000 -1.0000 2037862 1583626870.60 151.4434 59.9959 32.0000 1.9736 1.9749 417.4119 417.7493 0.0507 -1.0000 -1.0000 2037925 1583626870.70 151.4434 59.9959 32.0000 1.9744 1.9757 417.4925 417.8300 0.0507 -1.0000 -1.0000 2038190 1583626870.80 151.4434 59.9959 32.0000 1.9741 1.9754 417.0935 417.4300 0.0507 -1.0000 -1.0000 2038253 1583626870.90 151.4434 59.9959 32.0000 1.9755 1.9768 417.2686 417.6061 0.0507 -1.0000 -1.0000 2038315 1583626871.00 151.4508 59.9959 32.0000 1.9755 1.9769 417.1517 417.4893 0.0508 -1.0000 -1.0000 2038394 1583626871.10 151.4521 59.9959 32.0000 1.9742 1.9755 417.2636 417.6015 0.0508 -1.0000 -1.0000 2038456 1583626871.20 151.4521 59.9959 32.0000 1.9742 1.9755 417.3573 417.6953 0.0509 -1.0000 -1.0000 2038519 1583626871.30 151.4521 59.9959 32.0000 1.9743 1.9756 417.3507 417.6890 0.0508 -1.0000 -1.0000 2038690 1583626871.40 151.4521 59.9959 32.0000 1.9740 1.9753 417.3923 417.7295 0.0507 -1.0000 -1.0000 2038753 1583626871.50 151.4521 59.9959 32.0000 1.9744 1.9757 417.3436 417.6819 0.0509 -1.0000 -1.0000 2038831 1583626871.60 151.5395 59.9959 32.0000 1.9743 1.9756 417.3267 417.6643 0.0507 -1.0000 -1.0000 2038894 1583626871.70 151.5395 59.9959 32.0000 1.9755 1.9768 417.2313 417.5690 0.0508 -1.0000 -1.0000 2038956 1583626871.80 151.5395 59.9959 32.0000 1.9752 1.9765 417.1492 417.4866 0.0507 -1.0000 -1.0000 2039206 1583626871.90 151.5395 59.9959 32.0000 1.9739 1.9752 417.3666 417.7041 0.0507 -1.0000 -1.0000 2039253 1583626872.00 151.5395 59.9959 32.0000 1.9738 1.9751 417.4262 417.7634 0.0507 -1.0000 -1.0000 2039331 1583626872.10 151.5395 59.9959 32.0000 1.9742 1.9755 417.3951 417.7330 0.0508 -1.0000 -1.0000 2039409 1583626872.20 151.4835 59.9959 32.0000 1.9747 1.9760 417.3467 417.6842 0.0507 -1.0000 -1.0000 2039472 1583626872.30 151.4835 59.9959 32.0000 1.9745 1.9758 417.2583 417.5957 0.0507 -1.0000 -1.0000 2039644 1583626872.40 151.4835 59.9959 32.0000 1.9749 1.9762 417.2304 417.5675 0.0507 -1.0000 -1.0000 2039722 1583626872.50 151.4835 59.9959 32.0000 1.9744 1.9757 417.1925 417.5303 0.0508 -1.0000 -1.0000 2039784 1583626872.60 151.4835 59.9959 32.0000 1.9743 1.9756 417.2755 417.6129 0.0507 -1.0000 -1.0000 2039847 1583626872.70 151.4948 59.9959 32.0000 1.9741 1.9754 417.3732 417.7110 0.0508 -1.0000 -1.0000 2039909 1583626872.80 151.5319 59.9959 32.0000 1.9737 1.9750 417.4823 417.8197 0.0507 -1.0000 -1.0000 2040159 1583626872.90 151.5319 59.9959 32.0000 1.9744 1.9758 417.3230 417.6606 0.0507 -1.0000 -1.0000 2040222 1583626873.00 151.5319 59.9959 32.0000 1.9745 1.9758 417.1753 417.5122 0.0507 -1.0000 -1.0000 2040284 1583626873.10 151.5319 59.9959 32.0000 1.9747 1.9760 417.3030 417.6399 0.0507 -1.0000 -1.0000 2040347 1583626873.20 151.5319 59.9959 32.0000 1.9744 1.9757 417.3149 417.6519 0.0506 -1.0000 -1.0000 2040425 1583626873.30 151.5447 59.9959 32.0000 1.9739 1.9752 417.2782 417.6151 0.0507 -1.0000 -1.0000 2040659 1583626873.40 151.5447 59.9959 32.0000 1.9735 1.9748 417.3664 417.7044 0.0508 -1.0000 -1.0000 2040722 1583626873.50 151.5447 59.9959 32.0000 1.9736 1.9749 417.3443 417.6821 0.0508 -1.0000 -1.0000 2040800 1583626873.60 151.5447 59.9959 32.0000 1.9741 1.9754 417.2600 417.5977 0.0508 -1.0000 -1.0000 2040862 1583626873.70 151.5447 59.9959 32.0000 1.9755 1.9768 417.2503 417.5877 0.0507 -1.0000 -1.0000 2040925 1583626873.80 151.4978 59.9959 32.0000 1.9747 1.9760 417.1290 417.4658 0.0507 -1.0000 -1.0000 2041206 1583626873.90 151.4587 59.9959 32.0000 1.9744 1.9757 417.1692 417.5063 0.0507 -1.0000 -1.0000 2041269 1583626874.00 151.4587 59.9959 32.0000 1.9734 1.9747 417.3050 417.6423 0.0507 -1.0000 -1.0000 2041347 1583626874.10 151.4587 59.9959 32.0000 1.9732 1.9745 417.2935 417.6313 0.0508 -1.0000 -1.0000 2041425 1583626874.20 151.4587 59.9959 32.0000 1.9741 1.9754 417.2972 417.6346 0.0507 -1.0000 -1.0000 2041487 1583626874.30 151.4587 59.9959 32.0000 1.9750 1.9763 417.2799 417.6178 0.0508 -1.0000 -1.0000 2041550 1583626874.40 151.4894 59.9959 32.0000 1.9741 1.9754 417.2289 417.5658 0.0507 -1.0000 -1.0000 2041690 1583626874.50 151.4894 59.9959 32.0000 1.9741 1.9754 417.2461 417.5826 0.0506 -1.0000 -1.0000 2041769 1583626874.60 151.4894 59.9959 32.0000 1.9739 1.9753 417.1511 417.4876 0.0507 -1.0000 -1.0000 2041831 1583626874.70 151.4894 59.9959 32.0000 1.9742 1.9755 417.3015 417.6388 0.0506 -1.0000 -1.0000 2041894 1583626874.80 151.4894 59.9959 32.0000 1.9737 1.9750 417.2972 417.6338 0.0507 -1.0000 -1.0000 2041956 1583626874.90 151.4775 59.9961 32.0000 1.9736 1.9749 417.3818 417.7202 0.0509 -1.0000 -1.0000 2042378 1583626875.00 151.4736 59.9962 32.0000 1.9737 1.9750 417.2811 417.6194 0.0509 -1.0000 -1.0000 2042456 1583626875.10 151.4736 59.9962 32.0000 1.9742 1.9755 417.3770 417.7144 0.0507 -1.0000 -1.0000 2042519 1583626875.20 151.4736 59.9962 32.0000 1.9750 1.9763 417.3378 417.6743 0.0506 -1.0000 -1.0000 2042597 1583626875.30 151.4736 59.9962 32.0000 1.9742 1.9755 417.2018 417.5386 0.0507 -1.0000 -1.0000 2042659 1583626875.40 151.4736 59.9962 32.0000 1.9739 1.9753 417.3283 417.6650 0.0506 -1.0000 -1.0000 2042722 1583626875.50 151.4531 59.9962 32.0000 1.9737 1.9750 417.3424 417.6789 0.0506 -1.0000 -1.0000 2042784 1583626875.60 151.4531 59.9962 32.0000 1.9735 1.9748 417.3725 417.7089 0.0505 -1.0000 -1.0000 2042847 1583626875.70 151.4531 59.9962 32.0000 1.9740 1.9753 417.4157 417.7539 0.0509 -1.0000 -1.0000 2042909 1583626875.80 151.4531 59.9962 32.0000 1.9750 1.9763 417.2924 417.6302 0.0507 -1.0000 -1.0000 2042987 1583626875.90 151.4531 59.9962 32.0000 1.9748 1.9761 417.1747 417.5113 0.0507 -1.0000 -1.0000 2043050 1583626876.00 151.4669 59.9962 32.0000 1.9747 1.9760 417.1560 417.4934 0.0508 -1.0000 -1.0000 2043112 1583626876.10 151.4669 59.9962 32.0000 1.9751 1.9765 417.2252 417.5627 0.0507 -1.0000 -1.0000 2043190 1583626876.20 151.4669 59.9962 32.0000 1.9742 1.9755 417.1816 417.5191 0.0508 -1.0000 -1.0000 2043253 1583626876.30 151.4669 59.9962 32.0000 1.9743 1.9756 417.2544 417.5927 0.0508 -1.0000 -1.0000 2043316 1583626876.40 151.4669 59.9962 32.0000 1.9747 1.9760 417.3873 417.7239 0.0506 -1.0000 -1.0000 2043503 1583626876.50 151.4669 59.9962 32.0000 1.9743 1.9756 417.3374 417.6749 0.0508 -1.0000 -1.0000 2043566 1583626876.60 151.4501 59.9962 32.0000 1.9741 1.9754 417.2257 417.5631 0.0507 -1.0000 -1.0000 2043628 1583626876.70 151.4501 59.9962 32.0000 1.9747 1.9760 417.1597 417.4970 0.0507 -1.0000 -1.0000 2043706 1583626876.80 151.4501 59.9962 32.0000 1.9744 1.9757 417.1507 417.4880 0.0507 -1.0000 -1.0000 2043769 1583626876.90 151.4501 59.9962 32.0000 1.9746 1.9759 417.0989 417.4359 0.0506 -1.0000 -1.0000 2044206 1583626877.00 151.4501 59.9962 32.0000 1.9737 1.9750 417.2145 417.5507 0.0506 -1.0000 -1.0000 2044269 1583626877.10 151.5019 59.9962 32.0000 1.9738 1.9751 417.3056 417.6431 0.0508 -1.0000 -1.0000 2044331 1583626877.20 151.5019 59.9962 32.0000 1.9739 1.9753 417.4057 417.7433 0.0507 -1.0000 -1.0000 2044409 1583626877.30 151.5019 59.9962 32.0000 1.9733 1.9746 417.3258 417.6633 0.0508 -1.0000 -1.0000 2044472 1583626877.40 151.5019 59.9962 32.0000 1.9739 1.9752 417.2735 417.6107 0.0507 -1.0000 -1.0000 2044534 1583626877.50 151.5019 59.9962 32.0000 1.9739 1.9752 417.1751 417.5113 0.0506 -1.0000 -1.0000 2044940 1583626877.60 151.5125 59.9962 32.0000 1.9746 1.9759 417.1830 417.5192 0.0506 -1.0000 -1.0000 2045003 1583626877.70 151.5352 59.9962 32.0000 1.9746 1.9759 417.1827 417.5204 0.0508 -1.0000 -1.0000 2045065 1583626877.80 151.5352 59.9962 32.0000 1.9736 1.9749 417.2047 417.5419 0.0507 -1.0000 -1.0000 2045144 1583626877.90 151.5352 59.9962 32.0000 1.9729 1.9742 417.3388 417.6757 0.0506 -1.0000 -1.0000 2045206 1583626878.00 151.5352 59.9962 32.0000 1.9739 1.9753 417.4368 417.7760 0.0508 -1.0000 -1.0000 2045269 1583626878.10 151.5352 59.9962 32.0000 1.9740 1.9753 417.3469 417.6840 0.0508 -1.0000 -1.0000 2045347 1583626878.20 151.4704 59.9962 32.0000 1.9739 1.9752 417.2270 417.5644 0.0507 -1.0000 -1.0000 2045409 1583626878.30 151.4704 59.9962 32.0000 1.9749 1.9762 417.1758 417.5129 0.0507 -1.0000 -1.0000 2045472 1583626878.40 151.4704 59.9962 32.0000 1.9745 1.9758 417.2069 417.5442 0.0507 -1.0000 -1.0000 2045550 1583626878.50 151.4704 59.9962 32.0000 1.9742 1.9755 417.2499 417.5876 0.0508 -1.0000 -1.0000 2045769 1583626878.60 151.4704 59.9962 32.0000 1.9740 1.9753 417.3390 417.6759 0.0507 -1.0000 -1.0000 2045831 1583626878.70 151.4704 59.9962 32.0000 1.9740 1.9753 417.3563 417.6937 0.0507 -1.0000 -1.0000 2045894 1583626878.80 151.4700 59.9962 32.0000 1.9736 1.9750 417.3828 417.7201 0.0507 -1.0000 -1.0000 2045956 1583626878.90 151.4693 59.9962 32.0000 1.9736 1.9749 417.2946 417.6308 0.0506 -1.0000 -1.0000 2046019 1583626879.00 151.4693 59.9962 32.0000 1.9745 1.9759 417.3008 417.6380 0.0507 -1.0000 -1.0000 2046659 1583626879.10 151.4693 59.9962 32.0000 1.9744 1.9757 417.2436 417.5805 0.0507 -1.0000 -1.0000 2046722 1583626879.20 151.4693 59.9962 32.0000 1.9745 1.9758 417.1921 417.5301 0.0509 -1.0000 -1.0000 2046800 1583626879.30 151.4693 59.9962 32.0000 1.9754 1.9767 417.2057 417.5438 0.0508 -1.0000 -1.0000 2046862 1583626879.40 151.4495 59.9962 32.0000 1.9749 1.9762 417.2117 417.5497 0.0508 -1.0000 -1.0000 2046925 1583626879.50 151.4495 59.9962 32.0000 1.9739 1.9752 417.3497 417.6868 0.0506 -1.0000 -1.0000 2047003 1583626879.60 151.4495 59.9962 32.0000 1.9741 1.9755 417.3863 417.7227 0.0506 -1.0000 -1.0000 2047065 1583626879.70 151.4495 59.9962 32.0000 1.9746 1.9759 417.3211 417.6583 0.0507 -1.0000 -1.0000 2047128 1583626879.80 151.4495 59.9962 32.0000 1.9754 1.9767 417.2483 417.5860 0.0508 -1.0000 -1.0000 2047190 1583626879.90 151.4764 59.9961 32.0000 1.9747 1.9760 417.2077 417.5451 0.0507 -1.0000 -1.0000 2047253 1583626880.00 151.4797 59.9961 32.0000 1.9742 1.9755 417.2371 417.5743 0.0507 -1.0000 -1.0000 2047440 1583626880.10 151.4797 59.9961 32.0000 1.9742 1.9755 417.3103 417.6484 0.0508 -1.0000 -1.0000 2047519 1583626880.20 151.4797 59.9961 32.0000 1.9735 1.9748 417.3644 417.7019 0.0508 -1.0000 -1.0000 2047581 1583626880.30 151.4797 59.9961 32.0000 1.9741 1.9754 417.4878 417.8255 0.0508 -1.0000 -1.0000 2047644 1583626880.40 151.4797 59.9961 32.0000 1.9741 1.9754 417.4310 417.7698 0.0509 -1.0000 -1.0000 2047706 1583626880.50 151.4797 59.9961 32.0000 1.9745 1.9758 417.3358 417.6735 0.0508 -1.0000 -1.0000 2047894 1583626880.60 151.5274 59.9961 32.0000 1.9749 1.9762 417.3156 417.6526 0.0507 -1.0000 -1.0000 2047956 1583626880.70 151.5274 59.9961 32.0000 1.9748 1.9761 417.1847 417.5220 0.0507 -1.0000 -1.0000 2048019 1583626880.80 151.5274 59.9961 32.0000 1.9746 1.9759 417.2904 417.6273 0.0506 -1.0000 -1.0000 2048097 1583626880.90 151.5274 59.9961 32.0000 1.9738 1.9751 417.4874 417.8251 0.0508 -1.0000 -1.0000 2048159 1583626881.00 151.5274 59.9961 32.0000 1.9744 1.9757 417.3334 417.6707 0.0507 -1.0000 -1.0000 2048237 1583626881.10 151.5577 59.9961 32.0000 1.9733 1.9746 417.3398 417.6776 0.0509 -1.0000 -1.0000 2048300 1583626881.20 151.5609 59.9961 32.0000 1.9746 1.9759 417.3050 417.6424 0.0507 -1.0000 -1.0000 2048362 1583626881.30 151.5609 59.9961 32.0000 1.9747 1.9760 417.2000 417.5370 0.0508 -1.0000 -1.0000 2048425 1583626881.40 151.5609 59.9961 32.0000 1.9746 1.9759 417.1787 417.5173 0.0509 -1.0000 -1.0000 2048487 1583626881.50 151.5609 59.9961 32.0000 1.9744 1.9757 417.1266 417.4639 0.0508 -1.0000 -1.0000 2048565 1583626881.60 151.5613 59.9961 32.0000 1.9747 1.9760 417.2182 417.5557 0.0507 -1.0000 -1.0000 2049269 1583626881.70 151.5871 59.9961 32.0000 1.9740 1.9753 417.2097 417.5457 0.0505 -1.0000 -1.0000 2049331 1583626881.80 151.5871 59.9961 32.0000 1.9737 1.9750 417.3345 417.6723 0.0508 -1.0000 -1.0000 2049409 1583626881.90 151.5871 59.9961 32.0000 1.9739 1.9753 417.3460 417.6844 0.0509 -1.0000 -1.0000 2049472 1583626882.00 151.5871 59.9961 32.0000 1.9744 1.9758 417.2456 417.5835 0.0508 -1.0000 -1.0000 2049534 1583626882.10 151.5871 59.9961 32.0000 1.9749 1.9762 417.1982 417.5355 0.0507 -1.0000 -1.0000 2049612 1583626882.20 151.4879 59.9961 32.0000 1.9745 1.9758 417.1722 417.5095 0.0508 -1.0000 -1.0000 2049675 1583626882.30 151.4879 59.9961 32.0000 1.9749 1.9762 417.1748 417.5124 0.0507 -1.0000 -1.0000 2049737 1583626882.40 151.4879 59.9961 32.0000 1.9750 1.9763 417.1606 417.4968 0.0506 -1.0000 -1.0000 2049800 1583626882.50 151.4879 59.9961 32.0000 1.9744 1.9757 417.1980 417.5360 0.0509 -1.0000 -1.0000 2049862 1583626882.60 151.4879 59.9961 32.0000 1.9742 1.9755 417.2134 417.5510 0.0508 -1.0000 -1.0000 2049925 1583626882.70 151.4879 59.9961 32.0000 1.9743 1.9756 417.4397 417.7778 0.0509 -1.0000 -1.0000 2050003 1583626882.80 151.4862 59.9961 32.0000 1.9736 1.9750 417.4204 417.7581 0.0507 -1.0000 -1.0000 2050065 1583626882.90 151.4755 59.9961 32.0000 1.9741 1.9754 417.3550 417.6926 0.0508 -1.0000 -1.0000 2050128 1583626883.00 151.4755 59.9961 32.0000 1.9747 1.9760 417.2496 417.5877 0.0508 -1.0000 -1.0000 2050206 1583626883.10 151.4755 59.9961 32.0000 1.9749 1.9763 417.2608 417.5981 0.0507 -1.0000 -1.0000 2050378 1583626883.20 151.4755 59.9961 32.0000 1.9750 1.9763 417.2515 417.5889 0.0507 -1.0000 -1.0000 2050456 1583626883.30 151.4755 59.9961 32.0000 1.9741 1.9754 417.3409 417.6789 0.0509 -1.0000 -1.0000 2050519 1583626883.40 151.4949 59.9961 32.0000 1.9736 1.9749 417.3876 417.7256 0.0507 -1.0000 -1.0000 2050581 1583626883.50 151.4949 59.9961 32.0000 1.9747 1.9760 417.3098 417.6481 0.0509 -1.0000 -1.0000 2050659 1583626883.60 151.4949 59.9961 32.0000 1.9751 1.9764 417.2576 417.5959 0.0509 -1.0000 -1.0000 2050894 1583626883.70 151.4949 59.9961 32.0000 1.9752 1.9765 417.1918 417.5300 0.0509 -1.0000 -1.0000 2050956 1583626883.80 151.4949 59.9961 32.0000 1.9747 1.9761 417.2963 417.6338 0.0507 -1.0000 -1.0000 2051034 1583626883.90 151.4929 59.9961 32.0000 1.9741 1.9754 417.2927 417.6297 0.0507 -1.0000 -1.0000 2051097 1583626884.00 151.4919 59.9961 32.0000 1.9738 1.9751 417.3830 417.7208 0.0508 -1.0000 -1.0000 2051159 1583626884.10 151.4919 59.9961 32.0000 1.9740 1.9753 417.4800 417.8185 0.0509 -1.0000 -1.0000 2051237 1583626884.20 151.4919 59.9961 32.0000 1.9746 1.9759 417.1600 417.4978 0.0508 -1.0000 -1.0000 2051300 1583626884.30 151.4919 59.9961 32.0000 1.9752 1.9765 417.2227 417.5604 0.0508 -1.0000 -1.0000 2051347 1583626884.40 151.4919 59.9961 32.0000 1.9755 1.9768 417.2050 417.5429 0.0508 -1.0000 -1.0000 2051425 1583626884.50 151.5412 59.9961 32.0000 1.9743 1.9756 417.2931 417.6304 0.0507 -1.0000 -1.0000 2051487 1583626884.60 151.5412 59.9961 32.0000 1.9739 1.9752 417.3191 417.6569 0.0508 -1.0000 -1.0000 2051769 1583626884.70 151.5412 59.9961 32.0000 1.9738 1.9751 417.3577 417.6947 0.0507 -1.0000 -1.0000 2051847 1583626884.80 151.5412 59.9961 32.0000 1.9740 1.9753 417.4515 417.7895 0.0508 -1.0000 -1.0000 2051909 1583626884.90 151.5412 59.9961 32.0000 1.9745 1.9759 417.3274 417.6648 0.0507 -1.0000 -1.0000 2051972 1583626885.00 151.5788 59.9962 32.0000 1.9748 1.9761 417.2734 417.6113 0.0508 -1.0000 -1.0000 2052050 1583626885.10 151.5788 59.9962 32.0000 1.9744 1.9758 417.2080 417.5461 0.0509 -1.0000 -1.0000 2052112 1583626885.20 151.5788 59.9962 32.0000 1.9742 1.9755 417.1756 417.5138 0.0508 -1.0000 -1.0000 2052987 1583626885.30 151.5788 59.9962 32.0000 1.9742 1.9755 417.3092 417.6467 0.0507 -1.0000 -1.0000 2053050 1583626885.40 151.5788 59.9962 32.0000 1.9739 1.9752 417.3680 417.7059 0.0508 -1.0000 -1.0000 2053112 1583626885.50 151.5788 59.9962 32.0000 1.9735 1.9748 417.3905 417.7289 0.0509 -1.0000 -1.0000 2053190 1583626885.60 151.5591 59.9962 32.0000 1.9731 1.9744 417.4988 417.8374 0.0508 -1.0000 -1.0000 2053253 1583626885.70 151.5591 59.9962 32.0000 1.9743 1.9756 417.3174 417.6554 0.0509 -1.0000 -1.0000 2053315 1583626885.80 151.5591 59.9962 32.0000 1.9741 1.9754 417.3099 417.6482 0.0508 -1.0000 -1.0000 2053394 1583626885.90 151.5591 59.9962 32.0000 1.9738 1.9751 417.2944 417.6330 0.0508 -1.0000 -1.0000 2053456 1583626886.00 151.5591 59.9962 32.0000 1.9741 1.9754 417.0796 417.4172 0.0508 -1.0000 -1.0000 2053519 1583626886.10 151.5297 59.9962 32.0000 1.9747 1.9760 417.0321 417.3700 0.0508 -1.0000 -1.0000 2053581 1583626886.20 151.5297 59.9962 32.0000 1.9745 1.9758 417.1853 417.5234 0.0509 -1.0000 -1.0000 2053659 1583626886.30 151.5297 59.9962 32.0000 1.9741 1.9755 417.3590 417.6968 0.0507 -1.0000 -1.0000 2053706 1583626886.40 151.5297 59.9962 32.0000 1.9730 1.9743 417.4598 417.7968 0.0507 -1.0000 -1.0000 2053784 1583626886.50 151.5297 59.9962 32.0000 1.9732 1.9745 417.3333 417.6715 0.0508 -1.0000 -1.0000 2053847 1583626886.60 151.5323 59.9962 32.0000 1.9741 1.9754 417.3569 417.6938 0.0506 -1.0000 -1.0000 2053909 1583626886.70 151.5341 59.9962 32.0000 1.9740 1.9753 417.1072 417.4452 0.0508 -1.0000 -1.0000 2054003 1583626886.80 151.5341 59.9962 32.0000 1.9744 1.9757 417.1563 417.4929 0.0507 -1.0000 -1.0000 2054065 1583626886.90 151.5341 59.9962 32.0000 1.9748 1.9761 417.2811 417.6188 0.0508 -1.0000 -1.0000 2054128 1583626887.00 151.5341 59.9962 32.0000 1.9752 1.9766 417.2651 417.6029 0.0508 -1.0000 -1.0000 2054206 1583626887.10 151.5341 59.9962 32.0000 1.9748 1.9761 417.3674 417.7055 0.0508 -1.0000 -1.0000 2054269 1583626887.20 151.4635 59.9962 32.0000 1.9732 1.9745 417.3929 417.7309 0.0508 -1.0000 -1.0000 2054644 1583626887.30 151.4635 59.9962 32.0000 1.9735 1.9748 417.4199 417.7578 0.0508 -1.0000 -1.0000 2054706 1583626887.40 151.4635 59.9962 32.0000 1.9737 1.9750 417.4271 417.7666 0.0511 -1.0000 -1.0000 2054769 1583626887.50 151.4635 59.9962 32.0000 1.9740 1.9753 417.2428 417.5813 0.0508 -1.0000 -1.0000 2054847 1583626887.60 151.4635 59.9962 32.0000 1.9748 1.9761 417.0955 417.4340 0.0509 -1.0000 -1.0000 2054909 1583626887.70 151.4985 59.9962 32.0000 1.9750 1.9763 417.2279 417.5661 0.0508 -1.0000 -1.0000 2055144 1583626887.80 151.4985 59.9962 32.0000 1.9743 1.9756 417.2354 417.5741 0.0509 -1.0000 -1.0000 2055222 1583626887.90 151.4985 59.9962 32.0000 1.9741 1.9754 417.3687 417.7068 0.0509 -1.0000 -1.0000 2055284 1583626888.00 151.4985 59.9962 32.0000 1.9739 1.9752 417.4565 417.7955 0.0509 -1.0000 -1.0000 2055347 1583626888.10 151.4985 59.9962 32.0000 1.9737 1.9750 417.4824 417.8209 0.0508 -1.0000 -1.0000 2055425 1583626888.20 151.5007 59.9962 32.0000 1.9736 1.9749 417.4118 417.7494 0.0507 -1.0000 -1.0000 2055487 1583626888.30 151.5093 59.9962 32.0000 1.9748 1.9761 417.2722 417.6100 0.0508 -1.0000 -1.0000 2055550 1583626888.40 151.5093 59.9962 32.0000 1.9743 1.9756 417.2194 417.5575 0.0509 -1.0000 -1.0000 2055628 1583626888.50 151.5093 59.9962 32.0000 1.9746 1.9759 417.1618 417.4991 0.0506 -1.0000 -1.0000 2055690 1583626888.60 151.5093 59.9962 32.0000 1.9747 1.9761 417.3084 417.6452 0.0507 -1.0000 -1.0000 2055753 1583626888.70 151.5093 59.9962 32.0000 1.9737 1.9750 417.3669 417.7047 0.0508 -1.0000 -1.0000 2055815 1583626888.80 151.5815 59.9962 32.0000 1.9734 1.9748 417.4293 417.7675 0.0509 -1.0000 -1.0000 2056456 1583626888.90 151.5815 59.9962 32.0000 1.9736 1.9750 417.3011 417.6397 0.0509 -1.0000 -1.0000 2056519 1583626889.00 151.5815 59.9962 32.0000 1.9747 1.9760 417.2667 417.6047 0.0508 -1.0000 -1.0000 2056597 1583626889.10 151.5815 59.9962 32.0000 1.9751 1.9764 417.2135 417.5510 0.0507 -1.0000 -1.0000 2056659 1583626889.20 151.5815 59.9962 32.0000 1.9750 1.9763 417.2135 417.5514 0.0509 -1.0000 -1.0000 2056737 1583626889.30 151.5500 59.9962 32.0000 1.9749 1.9762 417.2609 417.5993 0.0509 -1.0000 -1.0000 2056909 1583626889.40 151.5300 59.9962 32.0000 1.9747 1.9760 417.4173 417.7562 0.0509 -1.0000 -1.0000 2056972 1583626889.50 151.5300 59.9962 32.0000 1.9734 1.9748 417.3630 417.7011 0.0508 -1.0000 -1.0000 2057050 1583626889.60 151.5300 59.9962 32.0000 1.9740 1.9753 417.3416 417.6801 0.0509 -1.0000 -1.0000 2057128 1583626889.70 151.5300 59.9962 32.0000 1.9744 1.9757 417.2947 417.6330 0.0508 -1.0000 -1.0000 2057190 1583626889.80 151.5300 59.9962 32.0000 1.9743 1.9756 417.2492 417.5872 0.0509 -1.0000 -1.0000 2057253 1583626889.90 151.4933 59.9977 32.0000 1.9742 1.9755 417.3270 417.6659 0.0509 -1.0000 -1.0000 2057315 1583626890.00 151.4933 59.9977 32.0000 1.9735 1.9748 417.3624 417.7015 0.0510 -1.0000 -1.0000 2057378 1583626890.10 151.4933 59.9977 32.0000 1.9729 1.9742 417.3699 417.7086 0.0509 -1.0000 -1.0000 2057456 1583626890.20 151.4933 59.9977 32.0000 1.9745 1.9758 417.3461 417.6842 0.0508 -1.0000 -1.0000 2057519 1583626890.30 151.4933 59.9977 32.0000 1.9743 1.9756 417.3207 417.6593 0.0509 -1.0000 -1.0000 2057644 1583626890.40 151.3821 59.9977 32.0000 1.9737 1.9751 417.2746 417.6124 0.0508 -1.0000 -1.0000 2057722 1583626890.50 151.3598 59.9977 32.0000 1.9743 1.9756 417.2315 417.5692 0.0508 -1.0000 -1.0000 2057784 1583626890.60 151.3598 59.9977 32.0000 1.9740 1.9754 417.1781 417.5164 0.0508 -1.0000 -1.0000 2057847 1583626890.70 151.3598 59.9977 32.0000 1.9736 1.9749 417.2511 417.5889 0.0508 -1.0000 -1.0000 2057925 1583626890.80 151.3598 59.9977 32.0000 1.9742 1.9755 417.2768 417.6149 0.0509 -1.0000 -1.0000 2058175 1583626890.90 151.3598 59.9977 32.0000 1.9745 1.9758 417.4329 417.7715 0.0508 -1.0000 -1.0000 2058237 1583626891.00 151.4207 59.9977 32.0000 1.9741 1.9754 417.3486 417.6866 0.0509 -1.0000 -1.0000 2058300 1583626891.10 151.4207 59.9977 32.0000 1.9739 1.9753 417.3001 417.6373 0.0507 -1.0000 -1.0000 2058362 1583626891.20 151.4207 59.9977 32.0000 1.9743 1.9757 417.1868 417.5255 0.0509 -1.0000 -1.0000 2058440 1583626891.30 151.4207 59.9977 32.0000 1.9739 1.9752 417.2179 417.5556 0.0507 -1.0000 -1.0000 2058503 1583626891.40 151.4207 59.9977 32.0000 1.9747 1.9760 417.2415 417.5792 0.0508 -1.0000 -1.0000 2058565 1583626891.50 151.4693 59.9977 32.0000 1.9748 1.9761 417.2601 417.5981 0.0509 -1.0000 -1.0000 2058644 1583626891.60 151.4693 59.9977 32.0000 1.9730 1.9744 417.3372 417.6758 0.0509 -1.0000 -1.0000 2058706 1583626891.70 151.4693 59.9977 32.0000 1.9737 1.9750 417.4492 417.7864 0.0508 -1.0000 -1.0000 2058769 1583626891.80 151.4693 59.9977 32.0000 1.9741 1.9754 417.3910 417.7302 0.0510 -1.0000 -1.0000 2058831 1583626891.90 151.4693 59.9977 32.0000 1.9744 1.9757 417.3338 417.6726 0.0509 -1.0000 -1.0000 2059019 1583626892.00 151.4727 59.9977 32.0000 1.9744 1.9757 417.2299 417.5687 0.0510 -1.0000 -1.0000 2059065 1583626892.10 151.4930 59.9977 32.0000 1.9740 1.9753 417.2225 417.5613 0.0509 -1.0000 -1.0000 2059144 1583626892.20 151.4930 59.9977 32.0000 1.9742 1.9755 417.2200 417.5577 0.0507 -1.0000 -1.0000 2059206 1583626892.30 151.4930 59.9977 32.0000 1.9743 1.9756 417.4434 417.7811 0.0508 -1.0000 -1.0000 2059269 1583626892.40 151.4930 59.9977 32.0000 1.9738 1.9751 417.4153 417.7536 0.0508 -1.0000 -1.0000 2059753 1583626892.50 151.4930 59.9977 32.0000 1.9740 1.9754 417.4805 417.8183 0.0508 -1.0000 -1.0000 2059815 1583626892.60 151.5432 59.9977 32.0000 1.9742 1.9756 417.4050 417.7438 0.0509 -1.0000 -1.0000 2059878 1583626892.70 151.5490 59.9977 32.0000 1.9749 1.9763 417.3779 417.7160 0.0508 -1.0000 -1.0000 2059956 1583626892.80 151.5490 59.9977 32.0000 1.9749 1.9762 417.2255 417.5637 0.0509 -1.0000 -1.0000 2100019 1583626892.90 151.5490 59.9977 32.0000 1.9744 1.9757 417.1473 417.4856 0.0509 -1.0000 -1.0000 2100237 1583626893.00 151.5490 59.9977 32.0000 1.9758 1.9772 417.1527 417.4899 0.0506 -1.0000 -1.0000 2100315 1583626893.10 151.5508 59.9977 32.0000 1.9751 1.9764 417.4104 417.7492 0.0510 -1.0000 -1.0000 2100378 1583626893.20 151.5568 59.9977 32.0000 1.9739 1.9752 417.5388 417.8769 0.0508 -1.0000 -1.0000 2100440 1583626893.30 151.5568 59.9977 32.0000 1.9745 1.9758 417.3816 417.7210 0.0511 -1.0000 -1.0000 2100519 1583626893.40 151.5568 59.9977 32.0000 1.9748 1.9761 417.3630 417.7000 0.0507 -1.0000 -1.0000 2100737 1583626893.50 151.5568 59.9977 32.0000 1.9749 1.9762 417.2512 417.5885 0.0507 -1.0000 -1.0000 2100815 1583626893.60 151.5568 59.9977 32.0000 1.9754 1.9767 417.1610 417.4989 0.0509 -1.0000 -1.0000 2100878 1583626893.70 151.5435 59.9977 32.0000 1.9753 1.9766 417.1418 417.4795 0.0508 -1.0000 -1.0000 2100940 1583626893.80 151.5435 59.9977 32.0000 1.9746 1.9759 417.2628 417.6006 0.0509 -1.0000 -1.0000 2101019 1583626893.90 151.5435 59.9977 32.0000 1.9736 1.9749 417.3259 417.6646 0.0509 -1.0000 -1.0000 2101253 1583626894.00 151.5435 59.9977 32.0000 1.9734 1.9748 417.4063 417.7433 0.0507 -1.0000 -1.0000 2101315 1583626894.10 151.5435 59.9977 32.0000 1.9743 1.9756 417.4523 417.7901 0.0507 -1.0000 -1.0000 2101394 1583626894.20 151.5067 59.9977 32.0000 1.9742 1.9755 417.2693 417.6063 0.0507 -1.0000 -1.0000 2101456 1583626894.30 151.4689 59.9977 32.0000 1.9744 1.9758 417.3053 417.6436 0.0509 -1.0000 -1.0000 2101519 1583626894.40 151.4689 59.9977 32.0000 1.9746 1.9759 417.1912 417.5294 0.0509 -1.0000 -1.0000 2101722 1583626894.50 151.4689 59.9977 32.0000 1.9746 1.9759 417.2254 417.5639 0.0509 -1.0000 -1.0000 2101800 1583626894.60 151.4689 59.9977 32.0000 1.9745 1.9759 417.2189 417.5566 0.0507 -1.0000 -1.0000 2101862 1583626894.70 151.4689 59.9977 32.0000 1.9746 1.9759 417.2727 417.6104 0.0508 -1.0000 -1.0000 2101940 1583626894.80 151.4913 59.9986 32.0000 1.9740 1.9753 417.3148 417.6538 0.0509 -1.0000 -1.0000 2102003 1583626894.90 151.4913 59.9986 32.0000 1.9749 1.9763 417.3713 417.7088 0.0507 -1.0000 -1.0000 2102065 1583626895.00 151.4913 59.9986 32.0000 1.9740 1.9753 417.3523 417.6895 0.0507 -1.0000 -1.0000 2102300 1583626895.10 151.4913 59.9986 32.0000 1.9747 1.9760 417.3630 417.7020 0.0509 -1.0000 -1.0000 2102362 1583626895.20 151.4913 59.9986 32.0000 1.9752 1.9765 417.2862 417.6238 0.0508 -1.0000 -1.0000 2102425 1583626895.30 151.4186 59.9986 32.0000 1.9751 1.9764 417.2002 417.5379 0.0508 -1.0000 -1.0000 2102487 1583626895.40 151.4094 59.9986 32.0000 1.9743 1.9756 417.2976 417.6362 0.0509 -1.0000 -1.0000 2102550 1583626895.50 151.4094 59.9986 32.0000 1.9737 1.9751 417.4031 417.7410 0.0508 -1.0000 -1.0000 2102769 1583626895.60 151.4094 59.9986 32.0000 1.9738 1.9752 417.4307 417.7691 0.0509 -1.0000 -1.0000 2102831 1583626895.70 151.4094 59.9986 32.0000 1.9745 1.9758 417.3899 417.7282 0.0509 -1.0000 -1.0000 2102894 1583626895.80 151.4315 59.9986 32.0000 1.9745 1.9758 417.2992 417.6375 0.0508 -1.0000 -1.0000 2102956 1583626895.90 151.4734 59.9986 32.0000 1.9748 1.9761 417.2192 417.5564 0.0507 -1.0000 -1.0000 2103019 1583626896.00 151.4734 59.9986 32.0000 1.9754 1.9767 417.2546 417.5932 0.0509 -1.0000 -1.0000 2103253 1583626896.10 151.4734 59.9986 32.0000 1.9743 1.9756 417.1698 417.5073 0.0508 -1.0000 -1.0000 2103315 1583626896.20 151.4734 59.9986 32.0000 1.9744 1.9757 417.2056 417.5434 0.0508 -1.0000 -1.0000 2103378 1583626896.30 151.4734 59.9986 32.0000 1.9746 1.9759 417.2082 417.5457 0.0508 -1.0000 -1.0000 2103440 1583626896.40 151.5268 59.9986 32.0000 1.9746 1.9759 417.3909 417.7294 0.0509 -1.0000 -1.0000 2103519 1583626896.50 151.5268 59.9986 32.0000 1.9740 1.9753 417.3590 417.6975 0.0509 -1.0000 -1.0000 2104019 1583626896.60 151.5268 59.9986 32.0000 1.9741 1.9754 417.4367 417.7737 0.0507 -1.0000 -1.0000 2104065 1583626896.70 151.5268 59.9986 32.0000 1.9748 1.9761 417.2884 417.6263 0.0508 -1.0000 -1.0000 2104144 1583626896.80 151.5268 59.9986 32.0000 1.9752 1.9765 417.1846 417.5223 0.0508 -1.0000 -1.0000 2104206 1583626896.90 151.5705 59.9986 32.0000 1.9748 1.9761 417.2075 417.5459 0.0508 -1.0000 -1.0000 2104269 1583626897.00 151.5975 59.9986 32.0000 1.9738 1.9751 417.2723 417.6102 0.0508 -1.0000 -1.0000 2104644 1583626897.10 151.5975 59.9986 32.0000 1.9737 1.9750 417.4493 417.7878 0.0509 -1.0000 -1.0000 2104706 1583626897.20 151.5975 59.9986 32.0000 1.9738 1.9751 417.3920 417.7307 0.0509 -1.0000 -1.0000 2104784 1583626897.30 151.5975 59.9986 32.0000 1.9748 1.9761 417.2924 417.6305 0.0508 -1.0000 -1.0000 2104847 1583626897.40 151.5974 59.9986 32.0000 1.9755 1.9768 417.1854 417.5233 0.0508 -1.0000 -1.0000 2104909 1583626897.50 151.5785 59.9986 32.0000 1.9758 1.9771 417.1966 417.5341 0.0508 -1.0000 -1.0000 2105019 1583626897.60 151.5785 59.9986 32.0000 1.9744 1.9757 417.4416 417.7802 0.0508 -1.0000 -1.0000 2105081 1583626897.70 151.5785 59.9986 32.0000 1.9733 1.9746 417.4573 417.7949 0.0507 -1.0000 -1.0000 2105144 1583626897.80 151.5785 59.9986 32.0000 1.9741 1.9754 417.4996 417.8378 0.0508 -1.0000 -1.0000 2105222 1583626897.90 151.5785 59.9986 32.0000 1.9754 1.9767 417.3394 417.6776 0.0508 -1.0000 -1.0000 2105284 1583626898.00 151.4896 59.9986 32.0000 1.9752 1.9765 417.2090 417.5473 0.0509 -1.0000 -1.0000 2105347 1583626898.10 151.4856 59.9986 32.0000 1.9747 1.9760 417.1768 417.5156 0.0509 -1.0000 -1.0000 2105487 1583626898.20 151.4856 59.9986 32.0000 1.9750 1.9764 417.1752 417.5135 0.0509 -1.0000 -1.0000 2105550 1583626898.30 151.4856 59.9986 32.0000 1.9744 1.9757 417.2649 417.6033 0.0508 -1.0000 -1.0000 2105612 1583626898.40 151.4856 59.9986 32.0000 1.9731 1.9744 417.3160 417.6545 0.0509 -1.0000 -1.0000 2105675 1583626898.50 151.4856 59.9986 32.0000 1.9736 1.9749 417.4004 417.7387 0.0508 -1.0000 -1.0000 2105737 1583626898.60 151.5047 59.9986 32.0000 1.9740 1.9754 417.4136 417.7512 0.0507 -1.0000 -1.0000 2105972 1583626898.70 151.5047 59.9986 32.0000 1.9746 1.9759 417.1067 417.4442 0.0508 -1.0000 -1.0000 2106050 1583626898.80 151.5047 59.9986 32.0000 1.9743 1.9756 417.2282 417.5665 0.0509 -1.0000 -1.0000 2106112 1583626898.90 151.5047 59.9986 32.0000 1.9742 1.9755 417.2747 417.6124 0.0507 -1.0000 -1.0000 2106175 1583626899.00 151.5047 59.9986 32.0000 1.9739 1.9752 417.3175 417.6562 0.0509 -1.0000 -1.0000 2106237 1583626899.10 151.4910 59.9986 32.0000 1.9736 1.9749 417.3958 417.7335 0.0507 -1.0000 -1.0000 2106472 1583626899.20 151.4478 59.9986 32.0000 1.9741 1.9754 417.4331 417.7705 0.0507 -1.0000 -1.0000 2106550 1583626899.30 151.4478 59.9986 32.0000 1.9745 1.9758 417.3476 417.6853 0.0508 -1.0000 -1.0000 2106612 1583626899.40 151.4478 59.9986 32.0000 1.9742 1.9755 417.2518 417.5896 0.0507 -1.0000 -1.0000 2106675 1583626899.50 151.4478 59.9986 32.0000 1.9752 1.9765 417.1238 417.4613 0.0508 -1.0000 -1.0000 2106737 1583626899.60 151.4478 59.9986 32.0000 1.9755 1.9768 417.1205 417.4585 0.0509 -1.0000 -1.0000 2106972 1583626899.70 151.4465 59.9981 32.0000 1.9748 1.9761 417.1933 417.5319 0.0510 -1.0000 -1.0000 2107034 1583626899.80 151.4465 59.9981 32.0000 1.9747 1.9761 417.3111 417.6488 0.0507 -1.0000 -1.0000 2107097 1583626899.90 151.4465 59.9981 32.0000 1.9737 1.9751 417.4007 417.7403 0.0510 -1.0000 -1.0000 2107159 1583626900.00 151.4465 59.9981 32.0000 1.9739 1.9752 417.4357 417.7748 0.0509 -1.0000 -1.0000 2107222 1583626900.10 151.4465 59.9981 32.0000 1.9741 1.9755 417.3905 417.7286 0.0508 -1.0000 -1.0000 2107409 1583626900.20 151.4465 59.9981 32.0000 1.9756 1.9769 417.2261 417.5647 0.0509 -1.0000 -1.0000 2107472 1583626900.30 151.4465 59.9981 32.0000 1.9745 1.9758 417.2227 417.5608 0.0509 -1.0000 -1.0000 2107534 1583626900.40 151.5851 59.9981 32.0000 1.9753 1.9767 417.1244 417.4616 0.0508 -1.0000 -1.0000 2107612 1583626900.50 151.5851 59.9981 32.0000 1.9764 1.9777 417.2687 417.6073 0.0509 -1.0000 -1.0000 2107675 1583626900.60 151.5851 59.9981 32.0000 1.9749 1.9763 417.2770 417.6155 0.0509 -1.0000 -1.0000 2107894 1583626900.70 151.5851 59.9981 32.0000 1.9750 1.9763 417.2864 417.6243 0.0507 -1.0000 -1.0000 2107972 1583626900.80 151.5851 59.9981 32.0000 1.9750 1.9763 417.3431 417.6807 0.0508 -1.0000 -1.0000 2108034 1583626900.90 151.5471 59.9981 32.0000 1.9742 1.9755 417.3951 417.7330 0.0508 -1.0000 -1.0000 2108097 1583626901.00 151.4945 59.9981 32.0000 1.9741 1.9754 417.2752 417.6129 0.0507 -1.0000 -1.0000 2108175 1583626901.10 151.4945 59.9981 32.0000 1.9749 1.9762 417.2296 417.5671 0.0508 -1.0000 -1.0000 2108706 1583626901.20 151.4945 59.9981 32.0000 1.9754 1.9768 417.2120 417.5500 0.0508 -1.0000 -1.0000 2108784 1583626901.30 151.4945 59.9981 32.0000 1.9757 1.9771 417.1521 417.4897 0.0508 -1.0000 -1.0000 2108847 1583626901.40 151.4945 59.9981 32.0000 1.9742 1.9755 417.2730 417.6107 0.0508 -1.0000 -1.0000 2108909 1583626901.50 151.5687 59.9981 32.0000 1.9751 1.9764 417.2269 417.5643 0.0507 -1.0000 -1.0000 2108987 1583626901.60 151.5687 59.9981 32.0000 1.9745 1.9759 417.2974 417.6352 0.0508 -1.0000 -1.0000 2109159 1583626901.70 151.5687 59.9981 32.0000 1.9738 1.9751 417.3816 417.7194 0.0508 -1.0000 -1.0000 2109222 1583626901.80 151.5687 59.9981 32.0000 1.9742 1.9755 417.3854 417.7219 0.0506 -1.0000 -1.0000 2109300 1583626901.90 151.5687 59.9981 32.0000 1.9743 1.9756 417.3666 417.7038 0.0507 -1.0000 -1.0000 2109362 1583626902.00 151.5676 59.9981 32.0000 1.9741 1.9754 417.1863 417.5242 0.0509 -1.0000 -1.0000 2109425 1583626902.10 151.5676 59.9981 32.0000 1.9745 1.9758 417.1787 417.5167 0.0508 -1.0000 -1.0000 2109487 1583626902.20 151.5676 59.9981 32.0000 1.9738 1.9751 417.1110 417.4487 0.0508 -1.0000 -1.0000 2109659 1583626902.30 151.5676 59.9981 32.0000 1.9746 1.9759 417.1454 417.4826 0.0507 -1.0000 -1.0000 2109722 1583626902.40 151.5676 59.9981 32.0000 1.9741 1.9755 417.2552 417.5936 0.0508 -1.0000 -1.0000 2109800 1583626902.50 151.5498 59.9981 32.0000 1.9745 1.9758 417.3659 417.7034 0.0508 -1.0000 -1.0000 2109862 1583626902.60 151.4931 59.9981 32.0000 1.9737 1.9750 417.3722 417.7095 0.0507 -1.0000 -1.0000 2109925 1583626902.70 151.4931 59.9981 32.0000 1.9742 1.9755 417.4370 417.7753 0.0509 -1.0000 -1.0000 2110159 1583626902.80 151.4931 59.9981 32.0000 1.9745 1.9758 417.3170 417.6550 0.0508 -1.0000 -1.0000 2110222 1583626902.90 151.4931 59.9981 32.0000 1.9747 1.9760 417.2787 417.6161 0.0507 -1.0000 -1.0000 2110284 1583626903.00 151.4931 59.9981 32.0000 1.9748 1.9761 417.2141 417.5519 0.0508 -1.0000 -1.0000 2110362 1583626903.10 151.4248 59.9981 32.0000 1.9751 1.9764 417.1944 417.5328 0.0509 -1.0000 -1.0000 2110425 1583626903.20 151.4248 59.9981 32.0000 1.9742 1.9756 417.1842 417.5226 0.0509 -1.0000 -1.0000 2110503 1583626903.30 151.4248 59.9981 32.0000 1.9735 1.9748 417.3710 417.7101 0.0509 -1.0000 -1.0000 2110565 1583626903.40 151.4248 59.9981 32.0000 1.9745 1.9759 417.4066 417.7446 0.0508 -1.0000 -1.0000 2110628 1583626903.50 151.4248 59.9981 32.0000 1.9742 1.9755 417.4048 417.7434 0.0509 -1.0000 -1.0000 2110706 1583626903.60 151.4248 59.9981 32.0000 1.9738 1.9751 417.3377 417.6756 0.0508 -1.0000 -1.0000 2110769 1583626903.70 151.4985 59.9981 32.0000 1.9749 1.9762 417.3553 417.6932 0.0508 -1.0000 -1.0000 2110987 1583626903.80 151.4985 59.9981 32.0000 1.9741 1.9754 417.2765 417.6151 0.0509 -1.0000 -1.0000 2111065 1583626903.90 151.4985 59.9981 32.0000 1.9747 1.9760 417.1656 417.5041 0.0509 -1.0000 -1.0000 2111128 1583626904.00 151.4985 59.9981 32.0000 1.9753 1.9766 417.1890 417.5276 0.0509 -1.0000 -1.0000 2111190 1583626904.10 151.4985 59.9981 32.0000 1.9757 1.9770 417.2547 417.5917 0.0507 -1.0000 -1.0000 2111253 1583626904.20 151.5338 59.9981 32.0000 1.9748 1.9761 417.3461 417.6841 0.0508 -1.0000 -1.0000 2111894 1583626904.30 151.5687 59.9981 32.0000 1.9742 1.9755 417.3866 417.7243 0.0508 -1.0000 -1.0000 2111956 1583626904.40 151.5687 59.9981 32.0000 1.9738 1.9751 417.4085 417.7466 0.0508 -1.0000 -1.0000 2112034 1583626904.50 151.5687 59.9981 32.0000 1.9743 1.9756 417.3048 417.6429 0.0508 -1.0000 -1.0000 2112097 1583626904.60 151.5687 59.9981 32.0000 1.9752 1.9765 417.2424 417.5816 0.0510 -1.0000 -1.0000 2112159 1583626904.70 151.5687 59.9981 32.0000 1.9758 1.9771 417.2126 417.5500 0.0508 -1.0000 -1.0000 2112222 1583626904.80 151.5769 59.9980 32.0000 1.9747 1.9760 417.1678 417.5061 0.0509 -1.0000 -1.0000 2112284 1583626904.90 151.5769 59.9980 32.0000 1.9741 1.9754 417.1959 417.5337 0.0508 -1.0000 -1.0000 2112347 1583626905.00 151.5769 59.9980 32.0000 1.9736 1.9750 417.3765 417.7147 0.0508 -1.0000 -1.0000 2112425 1583626905.10 151.5769 59.9980 32.0000 1.9744 1.9757 417.2922 417.6305 0.0509 -1.0000 -1.0000 2112487 1583626905.20 151.5769 59.9980 32.0000 1.9740 1.9753 417.4259 417.7639 0.0508 -1.0000 -1.0000 2112565 1583626905.30 151.6140 59.9980 32.0000 1.9744 1.9757 417.3432 417.6818 0.0509 -1.0000 -1.0000 2112628 1583626905.40 151.6162 59.9980 32.0000 1.9751 1.9764 417.1704 417.5083 0.0508 -1.0000 -1.0000 2112690 1583626905.50 151.6162 59.9980 32.0000 1.9754 1.9767 417.1698 417.5070 0.0508 -1.0000 -1.0000 2112769 1583626905.60 151.6162 59.9980 32.0000 1.9746 1.9759 417.2100 417.5478 0.0507 -1.0000 -1.0000 2112831 1583626905.70 151.6162 59.9980 32.0000 1.9743 1.9756 417.3704 417.7087 0.0509 -1.0000 -1.0000 2113003 1583626905.80 151.6162 59.9980 32.0000 1.9740 1.9753 417.3372 417.6746 0.0507 -1.0000 -1.0000 2113081 1583626905.90 151.6147 59.9980 32.0000 1.9742 1.9755 417.4233 417.7610 0.0508 -1.0000 -1.0000 2113144 1583626906.00 151.6147 59.9980 32.0000 1.9743 1.9756 417.4340 417.7710 0.0507 -1.0000 -1.0000 2113190 1583626906.10 151.6147 59.9980 32.0000 1.9742 1.9755 417.3268 417.6647 0.0508 -1.0000 -1.0000 2113269 1583626906.20 151.6147 59.9980 32.0000 1.9753 1.9766 417.3197 417.6574 0.0508 -1.0000 -1.0000 2113331 1583626906.30 151.6147 59.9980 32.0000 1.9753 1.9766 417.2654 417.6028 0.0508 -1.0000 -1.0000 2113519 1583626906.40 151.5155 59.9980 32.0000 1.9753 1.9766 417.2486 417.5879 0.0510 -1.0000 -1.0000 2113581 1583626906.50 151.5089 59.9980 32.0000 1.9735 1.9748 417.4056 417.7438 0.0507 -1.0000 -1.0000 2113644 1583626906.60 151.5089 59.9980 32.0000 1.9742 1.9756 417.4091 417.7473 0.0509 -1.0000 -1.0000 2113722 1583626906.70 151.5089 59.9980 32.0000 1.9738 1.9751 417.4089 417.7466 0.0508 -1.0000 -1.0000 2113784 1583626906.80 151.5089 59.9980 32.0000 1.9748 1.9762 417.2947 417.6334 0.0510 -1.0000 -1.0000 2114159 1583626906.90 151.5089 59.9980 32.0000 1.9751 1.9764 417.2826 417.6208 0.0508 -1.0000 -1.0000 2114222 1583626907.00 151.4668 59.9980 32.0000 1.9755 1.9768 417.1556 417.4931 0.0507 -1.0000 -1.0000 2114300 1583626907.10 151.4656 59.9980 32.0000 1.9749 1.9762 417.1374 417.4746 0.0507 -1.0000 -1.0000 2114362 1583626907.20 151.4656 59.9980 32.0000 1.9744 1.9757 417.2918 417.6297 0.0508 -1.0000 -1.0000 2114440 1583626907.30 151.4656 59.9980 32.0000 1.9739 1.9752 417.3885 417.7265 0.0508 -1.0000 -1.0000 2114831 1583626907.40 151.4656 59.9980 32.0000 1.9737 1.9750 417.4403 417.7776 0.0506 -1.0000 -1.0000 2114894 1583626907.50 151.4664 59.9980 32.0000 1.9744 1.9757 417.4016 417.7396 0.0508 -1.0000 -1.0000 2114956 1583626907.60 151.4689 59.9980 32.0000 1.9751 1.9764 417.1961 417.5332 0.0508 -1.0000 -1.0000 2115019 1583626907.70 151.4689 59.9980 32.0000 1.9753 1.9766 417.1583 417.4963 0.0508 -1.0000 -1.0000 2115081 1583626907.80 151.4689 59.9980 32.0000 1.9746 1.9759 417.1678 417.5053 0.0507 -1.0000 -1.0000 2115253 1583626907.90 151.4689 59.9980 32.0000 1.9753 1.9766 417.3213 417.6585 0.0507 -1.0000 -1.0000 2115331 1583626908.00 151.4689 59.9980 32.0000 1.9745 1.9758 417.4116 417.7491 0.0507 -1.0000 -1.0000 2115394 1583626908.10 151.5165 59.9980 32.0000 1.9744 1.9758 417.3067 417.6443 0.0507 -1.0000 -1.0000 2115456 1583626908.20 151.5165 59.9980 32.0000 1.9747 1.9761 417.3738 417.7107 0.0507 -1.0000 -1.0000 2115519 1583626908.30 151.5165 59.9980 32.0000 1.9760 1.9773 417.3252 417.6629 0.0508 -1.0000 -1.0000 2115894 1583626908.40 151.5165 59.9980 32.0000 1.9756 1.9769 417.1977 417.5340 0.0506 -1.0000 -1.0000 2115972 1583626908.50 151.5165 59.9980 32.0000 1.9751 1.9765 417.1796 417.5173 0.0508 -1.0000 -1.0000 2116034 1583626908.60 151.5458 59.9980 32.0000 1.9754 1.9767 417.2319 417.5688 0.0507 -1.0000 -1.0000 2116097 1583626908.70 151.5767 59.9980 32.0000 1.9740 1.9753 417.3113 417.6485 0.0508 -1.0000 -1.0000 2116159 1583626908.80 151.5767 59.9980 32.0000 1.9742 1.9755 417.3511 417.6891 0.0508 -1.0000 -1.0000 2116456 1583626908.90 151.5767 59.9980 32.0000 1.9743 1.9756 417.3879 417.7249 0.0506 -1.0000 -1.0000 2116519 1583626909.00 151.5767 59.9980 32.0000 1.9747 1.9761 417.4614 417.7989 0.0508 -1.0000 -1.0000 2116597 1583626909.10 151.5767 59.9980 32.0000 1.9755 1.9768 417.2053 417.5431 0.0508 -1.0000 -1.0000 2116659 1583626909.20 151.6224 59.9980 32.0000 1.9753 1.9766 417.2810 417.6190 0.0509 -1.0000 -1.0000 2116737 1583626909.30 151.6224 59.9980 32.0000 1.9750 1.9764 417.2389 417.5767 0.0508 -1.0000 -1.0000 2116800 1583626909.40 151.6224 59.9980 32.0000 1.9750 1.9763 417.1848 417.5224 0.0508 -1.0000 -1.0000 2116878 1583626909.50 151.6224 59.9980 32.0000 1.9751 1.9764 417.3122 417.6499 0.0508 -1.0000 -1.0000 2116956 1583626909.60 151.6224 59.9980 32.0000 1.9739 1.9752 417.4086 417.7468 0.0508 -1.0000 -1.0000 2117019 1583626909.70 151.6224 59.9980 32.0000 1.9746 1.9759 417.4409 417.7791 0.0508 -1.0000 -1.0000 2117081 1583626909.80 151.6039 59.9972 32.0000 1.9742 1.9755 417.2640 417.6015 0.0507 -1.0000 -1.0000 2117144 1583626909.90 151.6039 59.9972 32.0000 1.9750 1.9763 417.1694 417.5084 0.0509 -1.0000 -1.0000 2117206 1583626910.00 151.6039 59.9972 32.0000 1.9754 1.9768 417.2907 417.6279 0.0507 -1.0000 -1.0000 2117284 1583626910.10 151.6039 59.9972 32.0000 1.9747 1.9761 417.4431 417.7806 0.0507 -1.0000 -1.0000 2117362 1583626910.20 151.6039 59.9972 32.0000 1.9737 1.9750 417.4143 417.7524 0.0507 -1.0000 -1.0000 2117425 1583626910.30 151.6039 59.9972 32.0000 1.9737 1.9750 417.3749 417.7114 0.0506 -1.0000 -1.0000 2117487 1583626910.40 151.5437 59.9972 32.0000 1.9741 1.9754 417.4503 417.7870 0.0507 -1.0000 -1.0000 2117550 1583626910.50 151.5402 59.9972 32.0000 1.9742 1.9755 417.4748 417.8134 0.0509 -1.0000 -1.0000 2117613 1583626910.60 151.5402 59.9972 32.0000 1.9747 1.9760 417.3655 417.7034 0.0508 -1.0000 -1.0000 2117675 1583626910.70 151.5402 59.9972 32.0000 1.9752 1.9765 417.2607 417.5977 0.0507 -1.0000 -1.0000 2117753 1583626910.80 151.5402 59.9972 32.0000 1.9751 1.9764 417.2911 417.6291 0.0508 -1.0000 -1.0000 2117815 1583626910.90 151.5402 59.9972 32.0000 1.9751 1.9764 417.4147 417.7524 0.0508 -1.0000 -1.0000 2118253 1583626911.00 151.5428 59.9972 32.0000 1.9748 1.9761 417.4945 417.8327 0.0508 -1.0000 -1.0000 2118331 1583626911.10 151.5428 59.9972 32.0000 1.9750 1.9764 417.4361 417.7735 0.0508 -1.0000 -1.0000 2118394 1583626911.20 151.5428 59.9972 32.0000 1.9741 1.9754 417.4082 417.7462 0.0508 -1.0000 -1.0000 2118456 1583626911.30 151.5428 59.9972 32.0000 1.9745 1.9758 417.3841 417.7213 0.0507 -1.0000 -1.0000 2118519 1583626911.40 151.5428 59.9972 32.0000 1.9742 1.9755 417.2508 417.5880 0.0507 -1.0000 -1.0000 2118769 1583626911.50 151.5428 59.9972 32.0000 1.9758 1.9771 417.2357 417.5725 0.0507 -1.0000 -1.0000 2118847 1583626911.60 151.4709 59.9972 32.0000 1.9754 1.9767 417.2156 417.5543 0.0509 -1.0000 -1.0000 2118909 1583626911.70 151.4709 59.9972 32.0000 1.9742 1.9756 417.2455 417.5832 0.0508 -1.0000 -1.0000 2118972 1583626911.80 151.4709 59.9972 32.0000 1.9747 1.9760 417.3166 417.6541 0.0507 -1.0000 -1.0000 2119050 1583626911.90 151.4709 59.9972 32.0000 1.9744 1.9757 417.2799 417.6166 0.0506 -1.0000 -1.0000 2119284 1583626912.00 151.4709 59.9972 32.0000 1.9751 1.9764 417.3481 417.6850 0.0507 -1.0000 -1.0000 2119347 1583626912.10 151.5010 59.9972 32.0000 1.9754 1.9767 417.3151 417.6520 0.0507 -1.0000 -1.0000 2119425 1583626912.20 151.5047 59.9972 32.0000 1.9745 1.9758 417.2391 417.5764 0.0507 -1.0000 -1.0000 2119472 1583626912.30 151.5047 59.9972 32.0000 1.9751 1.9764 417.1721 417.5099 0.0509 -1.0000 -1.0000 2119550 1583626912.40 151.5047 59.9972 32.0000 1.9754 1.9768 417.2495 417.5870 0.0507 -1.0000 -1.0000 2119737 1583626912.50 151.5047 59.9972 32.0000 1.9749 1.9762 417.3542 417.6919 0.0508 -1.0000 -1.0000 2119800 1583626912.60 151.5047 59.9972 32.0000 1.9744 1.9757 417.4088 417.7454 0.0505 -1.0000 -1.0000 2119862 1583626912.70 151.5435 59.9972 32.0000 1.9740 1.9753 417.4071 417.7441 0.0507 -1.0000 -1.0000 2119940 1583626912.80 151.5435 59.9972 32.0000 1.9743 1.9756 417.3645 417.7021 0.0508 -1.0000 -1.0000 2120003 1583626912.90 151.5435 59.9972 32.0000 1.9750 1.9763 417.3250 417.6628 0.0508 -1.0000 -1.0000 2120237 1583626913.00 151.5435 59.9972 32.0000 1.9759 1.9772 417.3142 417.6525 0.0508 -1.0000 -1.0000 2120315 1583626913.10 151.5435 59.9972 32.0000 1.9752 1.9765 417.2943 417.6325 0.0509 -1.0000 -1.0000 2120378 1583626913.20 151.6563 59.9972 32.0000 1.9742 1.9755 417.3633 417.7015 0.0508 -1.0000 -1.0000 2120440 1583626913.30 151.6563 59.9972 32.0000 1.9753 1.9766 417.3785 417.7157 0.0507 -1.0000 -1.0000 2120503 1583626913.40 151.6563 59.9972 32.0000 1.9749 1.9762 417.3938 417.7307 0.0507 -1.0000 -1.0000 2120894 1583626913.50 151.6563 59.9972 32.0000 1.9746 1.9759 417.3959 417.7344 0.0510 -1.0000 -1.0000 2120972 1583626913.60 151.6563 59.9972 32.0000 1.9751 1.9765 417.4312 417.7694 0.0509 -1.0000 -1.0000 2121034 1583626913.70 151.6555 59.9972 32.0000 1.9749 1.9762 417.3327 417.6706 0.0507 -1.0000 -1.0000 2121097 1583626913.80 151.6196 59.9972 32.0000 1.9749 1.9762 417.2172 417.5540 0.0507 -1.0000 -1.0000 2121175 1583626913.90 151.6196 59.9972 32.0000 1.9753 1.9767 417.2013 417.5394 0.0508 -1.0000 -1.0000 2121550 1583626914.00 151.6196 59.9972 32.0000 1.9753 1.9766 417.2881 417.6253 0.0507 -1.0000 -1.0000 2121612 1583626914.10 151.6196 59.9972 32.0000 1.9747 1.9760 417.3260 417.6641 0.0509 -1.0000 -1.0000 2121690 1583626914.20 151.6196 59.9972 32.0000 1.9749 1.9762 417.3554 417.6937 0.0508 -1.0000 -1.0000 2121753 1583626914.30 151.6196 59.9972 32.0000 1.9748 1.9761 417.3923 417.7302 0.0508 -1.0000 -1.0000 2121815 1583626914.40 151.6573 59.9972 32.0000 1.9752 1.9766 417.2053 417.5431 0.0508 -1.0000 -1.0000 2122175 1583626914.50 151.6573 59.9972 32.0000 1.9752 1.9765 417.2147 417.5517 0.0507 -1.0000 -1.0000 2122237 1583626914.60 151.6573 59.9972 32.0000 1.9753 1.9767 417.2738 417.6117 0.0509 -1.0000 -1.0000 2122300 1583626914.70 151.6573 59.9972 32.0000 1.9752 1.9765 417.3552 417.6942 0.0510 -1.0000 -1.0000 2122378 1583626914.80 151.6573 59.9972 32.0000 1.9745 1.9758 417.3856 417.7223 0.0506 -1.0000 -1.0000 2122456 1583626914.90 151.5922 59.9974 32.0000 1.9742 1.9755 417.4247 417.7627 0.0509 -1.0000 -1.0000 2122519 1583626915.00 151.5922 59.9974 32.0000 1.9739 1.9752 417.4002 417.7384 0.0508 -1.0000 -1.0000 2122659 1583626915.10 151.5922 59.9974 32.0000 1.9748 1.9761 417.4059 417.7438 0.0508 -1.0000 -1.0000 2122722 1583626915.20 151.5922 59.9974 32.0000 1.9746 1.9760 417.3593 417.6975 0.0508 -1.0000 -1.0000 2122800 1583626915.30 151.5922 59.9974 32.0000 1.9750 1.9763 417.2822 417.6191 0.0507 -1.0000 -1.0000 2122862 1583626915.40 151.5615 59.9974 32.0000 1.9747 1.9760 417.2635 417.6010 0.0508 -1.0000 -1.0000 2122925 1583626915.50 151.4807 59.9974 32.0000 1.9749 1.9763 417.3857 417.7234 0.0508 -1.0000 -1.0000 2123034 1583626915.60 151.4807 59.9974 32.0000 1.9746 1.9759 417.4816 417.8194 0.0508 -1.0000 -1.0000 2123097 1583626915.70 151.4807 59.9974 32.0000 1.9745 1.9758 417.3802 417.7195 0.0509 -1.0000 -1.0000 2123159 1583626915.80 151.4807 59.9974 32.0000 1.9750 1.9763 417.3117 417.6496 0.0508 -1.0000 -1.0000 2123237 1583626915.90 151.4807 59.9974 32.0000 1.9752 1.9766 417.2232 417.5617 0.0509 -1.0000 -1.0000 2123300 1583626916.00 151.5185 59.9974 32.0000 1.9756 1.9770 417.1806 417.5180 0.0508 -1.0000 -1.0000 2123519 1583626916.10 151.5185 59.9974 32.0000 1.9758 1.9771 417.2944 417.6320 0.0507 -1.0000 -1.0000 2123597 1583626916.20 151.5185 59.9974 32.0000 1.9740 1.9753 417.4593 417.7963 0.0507 -1.0000 -1.0000 2123659 1583626916.30 151.5185 59.9974 32.0000 1.9742 1.9756 417.3800 417.7179 0.0508 -1.0000 -1.0000 2123722 1583626916.40 151.5185 59.9974 32.0000 1.9744 1.9757 417.4317 417.7698 0.0508 -1.0000 -1.0000 2123800 1583626916.50 151.5185 59.9974 32.0000 1.9752 1.9765 417.2833 417.6210 0.0508 -1.0000 -1.0000 2124019 1583626916.60 151.5195 59.9974 32.0000 1.9758 1.9771 417.3012 417.6401 0.0509 -1.0000 -1.0000 2124081 1583626916.70 151.5195 59.9974 32.0000 1.9764 1.9777 417.2905 417.6279 0.0507 -1.0000 -1.0000 2124159 1583626916.80 151.5195 59.9974 32.0000 1.9749 1.9762 417.3083 417.6463 0.0509 -1.0000 -1.0000 2124300 1583626916.90 151.5195 59.9974 32.0000 1.9747 1.9760 417.4344 417.7719 0.0507 -1.0000 -1.0000 2124362 1583626917.00 151.5195 59.9974 32.0000 1.9744 1.9757 417.4687 417.8071 0.0509 -1.0000 -1.0000 2124503 1583626917.10 151.5195 59.9974 32.0000 1.9747 1.9761 417.3447 417.6826 0.0507 -1.0000 -1.0000 2124565 1583626917.20 151.5441 59.9974 32.0000 1.9756 1.9769 417.3847 417.7216 0.0507 -1.0000 -1.0000 2124628 1583626917.30 151.5566 59.9974 32.0000 1.9754 1.9767 417.3275 417.6660 0.0509 -1.0000 -1.0000 2124706 1583626917.40 151.5566 59.9974 32.0000 1.9751 1.9764 417.1811 417.5203 0.0509 -1.0000 -1.0000 2124800 1583626917.50 151.5566 59.9974 32.0000 1.9759 1.9773 417.2822 417.6195 0.0507 -1.0000 -1.0000 2124987 1583626917.60 151.5566 59.9974 32.0000 1.9749 1.9762 417.2964 417.6340 0.0508 -1.0000 -1.0000 2125050 1583626917.70 151.5566 59.9974 32.0000 1.9748 1.9761 417.4206 417.7573 0.0506 -1.0000 -1.0000 2125112 1583626917.80 151.5660 59.9974 32.0000 1.9738 1.9751 417.4547 417.7924 0.0508 -1.0000 -1.0000 2125175 1583626917.90 151.5660 59.9974 32.0000 1.9736 1.9749 417.4386 417.7778 0.0510 -1.0000 -1.0000 2125237 1583626918.00 151.5660 59.9974 32.0000 1.9744 1.9757 417.3674 417.7064 0.0509 -1.0000 -1.0000 2125487 1583626918.10 151.5660 59.9974 32.0000 1.9749 1.9762 417.3823 417.7202 0.0508 -1.0000 -1.0000 2125566 1583626918.20 151.5660 59.9974 32.0000 1.9753 1.9766 417.2500 417.5889 0.0510 -1.0000 -1.0000 2125628 1583626918.30 151.5886 59.9974 32.0000 1.9748 1.9761 417.2983 417.6363 0.0509 -1.0000 -1.0000 2125690 1583626918.40 151.5886 59.9974 32.0000 1.9752 1.9765 417.2340 417.5728 0.0510 -1.0000 -1.0000 2125769 1583626918.50 151.5886 59.9974 32.0000 1.9745 1.9759 417.1275 417.4645 0.0507 -1.0000 -1.0000 2126003 1583626918.60 151.5886 59.9974 32.0000 1.9745 1.9759 417.2964 417.6347 0.0509 -1.0000 -1.0000 2126065 1583626918.70 151.5886 59.9974 32.0000 1.9739 1.9753 417.3904 417.7289 0.0509 -1.0000 -1.0000 2126128 1583626918.80 151.5880 59.9974 32.0000 1.9748 1.9761 417.4407 417.7797 0.0510 -1.0000 -1.0000 2126190 1583626918.90 151.5703 59.9974 32.0000 1.9747 1.9760 417.2862 417.6241 0.0508 -1.0000 -1.0000 2126253 1583626919.00 151.5703 59.9974 32.0000 1.9755 1.9768 417.3243 417.6632 0.0510 -1.0000 -1.0000 2126440 1583626919.10 151.5703 59.9974 32.0000 1.9750 1.9764 417.2681 417.6056 0.0507 -1.0000 -1.0000 2126503 1583626919.20 151.5703 59.9974 32.0000 1.9754 1.9767 417.2226 417.5611 0.0509 -1.0000 -1.0000 2126581 1583626919.30 151.5703 59.9974 32.0000 1.9747 1.9760 417.2262 417.5640 0.0507 -1.0000 -1.0000 2126644 1583626919.40 151.4472 59.9974 32.0000 1.9741 1.9754 417.2498 417.5866 0.0506 -1.0000 -1.0000 2126706 1583626919.50 151.4472 59.9974 32.0000 1.9741 1.9754 417.4065 417.7435 0.0508 -1.0000 -1.0000 2126784 1583626919.60 151.4472 59.9974 32.0000 1.9739 1.9752 417.3604 417.6984 0.0508 -1.0000 -1.0000 2126909 1583626919.70 151.4472 59.9974 32.0000 1.9742 1.9755 417.4228 417.7609 0.0508 -1.0000 -1.0000 2126972 1583626919.80 151.4472 59.9974 32.0000 1.9744 1.9757 417.3544 417.6923 0.0508 -1.0000 -1.0000 2127034 1583626919.90 151.4472 59.9974 32.0000 1.9749 1.9762 417.2197 417.5576 0.0508 -1.0000 -1.0000 2127097 1583626920.00 151.4745 59.9955 32.0000 1.9750 1.9764 417.1792 417.5166 0.0508 -1.0000 -1.0000 2127159 1583626920.10 151.4745 59.9955 32.0000 1.9752 1.9765 417.3075 417.6459 0.0509 -1.0000 -1.0000 2127409 1583626920.20 151.4745 59.9955 32.0000 1.9733 1.9746 417.3847 417.7234 0.0509 -1.0000 -1.0000 2127472 1583626920.30 151.4745 59.9955 32.0000 1.9733 1.9746 417.3472 417.6856 0.0509 -1.0000 -1.0000 2127534 1583626920.40 151.4745 59.9955 32.0000 1.9744 1.9757 417.4005 417.7389 0.0509 -1.0000 -1.0000 2127612 1583626920.50 151.4776 59.9955 32.0000 1.9745 1.9759 417.4040 417.7426 0.0509 -1.0000 -1.0000 2127675 1583626920.60 151.5041 59.9955 32.0000 1.9746 1.9759 417.2908 417.6296 0.0510 -1.0000 -1.0000 2127972 1583626920.70 151.5041 59.9955 32.0000 1.9750 1.9763 417.2830 417.6226 0.0510 -1.0000 -1.0000 2128050 1583626920.80 151.5041 59.9955 32.0000 1.9749 1.9762 417.2053 417.5430 0.0508 -1.0000 -1.0000 2128112 1583626920.90 151.5041 59.9955 32.0000 1.9743 1.9757 417.2758 417.6135 0.0508 -1.0000 -1.0000 2128175 1583626921.00 151.5041 59.9955 32.0000 1.9737 1.9751 417.3959 417.7348 0.0510 -1.0000 -1.0000 2128237 1583626921.10 151.5136 59.9955 32.0000 1.9740 1.9753 417.4636 417.8020 0.0508 -1.0000 -1.0000 2128519 1583626921.20 151.5136 59.9955 32.0000 1.9743 1.9756 417.3479 417.6867 0.0509 -1.0000 -1.0000 2128581 1583626921.30 151.5136 59.9955 32.0000 1.9747 1.9760 417.1592 417.4970 0.0508 -1.0000 -1.0000 2128644 1583626921.40 151.5136 59.9955 32.0000 1.9741 1.9754 417.1902 417.5278 0.0507 -1.0000 -1.0000 2128706 1583626921.50 151.5136 59.9955 32.0000 1.9741 1.9754 417.1858 417.5232 0.0508 -1.0000 -1.0000 2128784 1583626921.60 151.5396 59.9955 32.0000 1.9742 1.9755 417.3300 417.6687 0.0509 -1.0000 -1.0000 2129159 1583626921.70 151.5598 59.9955 32.0000 1.9741 1.9754 417.3893 417.7283 0.0510 -1.0000 -1.0000 2129222 1583626921.80 151.5598 59.9955 32.0000 1.9732 1.9745 417.3809 417.7187 0.0508 -1.0000 -1.0000 2129300 1583626921.90 151.5598 59.9955 32.0000 1.9746 1.9759 417.3245 417.6630 0.0509 -1.0000 -1.0000 2129362 1583626922.00 151.5598 59.9955 32.0000 1.9743 1.9756 417.2820 417.6209 0.0510 -1.0000 -1.0000 2129425 1583626922.10 151.5598 59.9955 32.0000 1.9749 1.9762 417.1459 417.4846 0.0508 -1.0000 -1.0000 2129659 1583626922.20 151.5776 59.9955 32.0000 1.9748 1.9762 417.2812 417.6187 0.0509 -1.0000 -1.0000 2129722 1583626922.30 151.5776 59.9955 32.0000 1.9738 1.9751 417.3230 417.6625 0.0511 -1.0000 -1.0000 2129784 1583626922.40 151.5776 59.9955 32.0000 1.9741 1.9755 417.4109 417.7497 0.0509 -1.0000 -1.0000 2129862 1583626922.50 151.5776 59.9955 32.0000 1.9745 1.9758 417.4697 417.8075 0.0508 -1.0000 -1.0000 2129925 1583626922.60 151.5776 59.9955 32.0000 1.9749 1.9762 417.2903 417.6284 0.0508 -1.0000 -1.0000 2129987 1583626922.70 151.5776 59.9955 32.0000 1.9755 1.9768 417.2130 417.5507 0.0508 -1.0000 -1.0000 2130175 1583626922.80 151.5776 59.9955 32.0000 1.9764 1.9777 417.2483 417.5868 0.0509 -1.0000 -1.0000 2130237 1583626922.90 151.5555 59.9955 32.0000 1.9745 1.9759 417.3357 417.6743 0.0509 -1.0000 -1.0000 2130300 1583626923.00 151.5555 59.9955 32.0000 1.9741 1.9754 417.3275 417.6662 0.0509 -1.0000 -1.0000 2130378 1583626923.10 151.5555 59.9955 32.0000 1.9744 1.9757 417.4289 417.7673 0.0509 -1.0000 -1.0000 2130440 1583626923.20 151.5530 59.9955 32.0000 1.9747 1.9760 417.4601 417.7984 0.0508 -1.0000 -1.0000 2130503 1583626923.30 151.5060 59.9955 32.0000 1.9746 1.9759 417.2786 417.6170 0.0508 -1.0000 -1.0000 2130565 1583626923.40 151.5060 59.9955 32.0000 1.9754 1.9767 417.2409 417.5786 0.0508 -1.0000 -1.0000 2130628 1583626923.50 151.5060 59.9955 32.0000 1.9743 1.9756 417.2123 417.5495 0.0507 -1.0000 -1.0000 2130706 1583626923.60 151.5060 59.9955 32.0000 1.9750 1.9763 417.2843 417.6217 0.0507 -1.0000 -1.0000 2130769 1583626923.70 151.5060 59.9955 32.0000 1.9753 1.9766 417.3684 417.7069 0.0510 -1.0000 -1.0000 2130831 1583626923.80 151.5188 59.9955 32.0000 1.9746 1.9759 417.4184 417.7582 0.0510 -1.0000 -1.0000 2130909 1583626923.90 151.5188 59.9955 32.0000 1.9745 1.9758 417.4168 417.7550 0.0508 -1.0000 -1.0000 2130972 1583626924.00 151.5188 59.9955 32.0000 1.9753 1.9767 417.4123 417.7502 0.0508 -1.0000 -1.0000 2131034 1583626924.10 151.5188 59.9955 32.0000 1.9748 1.9762 417.2916 417.6300 0.0509 -1.0000 -1.0000 2131097 1583626924.20 151.5188 59.9955 32.0000 1.9749 1.9762 417.2895 417.6271 0.0508 -1.0000 -1.0000 2131269 1583626924.30 151.5085 59.9955 32.0000 1.9751 1.9764 417.2179 417.5560 0.0509 -1.0000 -1.0000 2131331 1583626924.40 151.4904 59.9955 32.0000 1.9754 1.9767 417.2363 417.5741 0.0508 -1.0000 -1.0000 2131409 1583626924.50 151.4904 59.9955 32.0000 1.9748 1.9761 417.3892 417.7279 0.0509 -1.0000 -1.0000 2131472 1583626924.60 151.4904 59.9955 32.0000 1.9739 1.9752 417.4672 417.8056 0.0509 -1.0000 -1.0000 2131534 1583626924.70 151.4904 59.9955 32.0000 1.9743 1.9756 417.4687 417.8077 0.0509 -1.0000 -1.0000 2131769 1583626924.80 151.4904 59.9955 32.0000 1.9753 1.9766 417.4082 417.7465 0.0509 -1.0000 -1.0000 2131831 1583626924.90 151.5023 59.9964 32.0000 1.9749 1.9762 417.3788 417.7181 0.0510 -1.0000 -1.0000 2131894 1583626925.00 151.5023 59.9964 32.0000 1.9753 1.9766 417.3378 417.6758 0.0509 -1.0000 -1.0000 2131972 1583626925.10 151.5023 59.9964 32.0000 1.9754 1.9767 417.1808 417.5190 0.0508 -1.0000 -1.0000 2132034 1583626925.20 151.5023 59.9964 32.0000 1.9751 1.9764 417.2582 417.5965 0.0509 -1.0000 -1.0000 2132519 1583626925.30 151.5023 59.9964 32.0000 1.9751 1.9764 417.2504 417.5879 0.0508 -1.0000 -1.0000 2132581 1583626925.40 151.5243 59.9964 32.0000 1.9744 1.9757 417.3347 417.6731 0.0509 -1.0000 -1.0000 2132644 1583626925.50 151.5327 59.9964 32.0000 1.9741 1.9754 417.4036 417.7427 0.0509 -1.0000 -1.0000 2132722 1583626925.60 151.5327 59.9964 32.0000 1.9739 1.9752 417.4189 417.7563 0.0508 -1.0000 -1.0000 2132784 1583626925.70 151.5327 59.9964 32.0000 1.9740 1.9754 417.4122 417.7510 0.0509 -1.0000 -1.0000 2133019 1583626925.80 151.5327 59.9964 32.0000 1.9751 1.9764 417.1936 417.5328 0.0510 -1.0000 -1.0000 2133081 1583626925.90 151.5327 59.9964 32.0000 1.9745 1.9758 417.2045 417.5426 0.0508 -1.0000 -1.0000 2133144 1583626926.00 151.4859 59.9964 32.0000 1.9753 1.9766 417.1579 417.4957 0.0508 -1.0000 -1.0000 2133206 1583626926.10 151.4859 59.9964 32.0000 1.9749 1.9762 417.1802 417.5164 0.0507 -1.0000 -1.0000 2133284 1583626926.20 151.4859 59.9964 32.0000 1.9743 1.9756 417.3101 417.6485 0.0509 -1.0000 -1.0000 2133503 1583626926.30 151.4859 59.9964 32.0000 1.9740 1.9753 417.3080 417.6472 0.0511 -1.0000 -1.0000 2133566 1583626926.40 151.4859 59.9964 32.0000 1.9732 1.9745 417.4070 417.7457 0.0509 -1.0000 -1.0000 2133644 1583626926.50 151.5281 59.9964 32.0000 1.9743 1.9756 417.3221 417.6600 0.0508 -1.0000 -1.0000 2133706 1583626926.60 151.5742 59.9964 32.0000 1.9749 1.9762 417.1895 417.5282 0.0510 -1.0000 -1.0000 2133769 1583626926.70 151.5742 59.9964 32.0000 1.9750 1.9764 417.1524 417.4908 0.0509 -1.0000 -1.0000 2133847 1583626926.80 151.5742 59.9964 32.0000 1.9742 1.9756 417.1438 417.4825 0.0509 -1.0000 -1.0000 2134019 1583626926.90 151.5742 59.9964 32.0000 1.9735 1.9748 417.2505 417.5887 0.0509 -1.0000 -1.0000 2134081 1583626927.00 151.5742 59.9964 32.0000 1.9735 1.9748 417.4161 417.7553 0.0509 -1.0000 -1.0000 2134159 1583626927.10 151.4989 59.9964 32.0000 1.9729 1.9742 417.3678 417.7055 0.0508 -1.0000 -1.0000 2134222 1583626927.20 151.4989 59.9964 32.0000 1.9745 1.9758 417.4501 417.7883 0.0508 -1.0000 -1.0000 2134284 1583626927.30 151.4989 59.9964 32.0000 1.9744 1.9757 417.2436 417.5823 0.0510 -1.0000 -1.0000 2134534 1583626927.40 151.4989 59.9964 32.0000 1.9744 1.9758 417.2174 417.5563 0.0509 -1.0000 -1.0000 2134612 1583626927.50 151.4989 59.9964 32.0000 1.9745 1.9758 417.2576 417.5951 0.0507 -1.0000 -1.0000 2134690 1583626927.60 151.4396 59.9964 32.0000 1.9758 1.9771 417.2640 417.6010 0.0508 -1.0000 -1.0000 2134753 1583626927.70 151.4396 59.9964 32.0000 1.9751 1.9764 417.3688 417.7078 0.0510 -1.0000 -1.0000 2134816 1583626927.80 151.4396 59.9964 32.0000 1.9738 1.9751 417.3872 417.7261 0.0509 -1.0000 -1.0000 2135003 1583626927.90 151.4396 59.9964 32.0000 1.9732 1.9745 417.3990 417.7373 0.0509 -1.0000 -1.0000 2135066 1583626928.00 151.4396 59.9964 32.0000 1.9741 1.9755 417.3695 417.7082 0.0509 -1.0000 -1.0000 2135128 1583626928.10 151.4396 59.9964 32.0000 1.9741 1.9754 417.2955 417.6337 0.0509 -1.0000 -1.0000 2135206 1583626928.20 151.4574 59.9964 32.0000 1.9750 1.9763 417.3465 417.6858 0.0511 -1.0000 -1.0000 2135269 1583626928.30 151.4574 59.9964 32.0000 1.9750 1.9763 417.2272 417.5657 0.0508 -1.0000 -1.0000 2136003 1583626928.40 151.4574 59.9964 32.0000 1.9749 1.9762 417.1155 417.4535 0.0509 -1.0000 -1.0000 2136081 1583626928.50 151.4574 59.9964 32.0000 1.9746 1.9759 417.2434 417.5821 0.0509 -1.0000 -1.0000 2136159 1583626928.60 151.4574 59.9964 32.0000 1.9750 1.9763 417.3416 417.6812 0.0510 -1.0000 -1.0000 2136222 1583626928.70 151.4547 59.9964 32.0000 1.9742 1.9755 417.3368 417.6738 0.0508 -1.0000 -1.0000 2136284 1583626928.80 151.4547 59.9964 32.0000 1.9751 1.9764 417.3856 417.7243 0.0509 -1.0000 -1.0000 2136347 1583626928.90 151.4547 59.9964 32.0000 1.9744 1.9757 417.3702 417.7073 0.0507 -1.0000 -1.0000 2136409 1583626929.00 151.4547 59.9964 32.0000 1.9746 1.9759 417.2647 417.6037 0.0510 -1.0000 -1.0000 2136487 1583626929.10 151.4547 59.9964 32.0000 1.9748 1.9761 417.2287 417.5676 0.0509 -1.0000 -1.0000 2136550 1583626929.20 151.4696 59.9964 32.0000 1.9754 1.9767 417.1386 417.4768 0.0509 -1.0000 -1.0000 2136628 1583626929.30 151.4948 59.9964 32.0000 1.9759 1.9772 417.1701 417.5084 0.0509 -1.0000 -1.0000 2136753 1583626929.40 151.4948 59.9964 32.0000 1.9742 1.9755 417.3173 417.6564 0.0510 -1.0000 -1.0000 2136816 1583626929.50 151.4948 59.9964 32.0000 1.9738 1.9751 417.4342 417.7737 0.0510 -1.0000 -1.0000 2136894 1583626929.60 151.4948 59.9964 32.0000 1.9744 1.9758 417.4234 417.7612 0.0508 -1.0000 -1.0000 2136956 1583626929.70 151.4948 59.9964 32.0000 1.9744 1.9757 417.3573 417.6948 0.0507 -1.0000 -1.0000 2137019 1583626929.80 151.5019 59.9962 32.0000 1.9754 1.9767 417.1985 417.5378 0.0510 -1.0000 -1.0000 2137081 1583626929.90 151.5019 59.9962 32.0000 1.9747 1.9760 417.2361 417.5744 0.0509 -1.0000 -1.0000 2137269 1583626930.00 151.5019 59.9962 32.0000 1.9742 1.9755 417.3005 417.6391 0.0509 -1.0000 -1.0000 2137331 1583626930.10 151.5019 59.9962 32.0000 1.9736 1.9750 417.3745 417.7127 0.0508 -1.0000 -1.0000 2137409 1583626930.20 151.5019 59.9962 32.0000 1.9743 1.9756 417.3922 417.7304 0.0509 -1.0000 -1.0000 2137472 1583626930.30 151.5287 59.9962 32.0000 1.9745 1.9758 417.2632 417.6018 0.0509 -1.0000 -1.0000 2137534 1583626930.40 151.5564 59.9962 32.0000 1.9748 1.9761 417.2308 417.5686 0.0508 -1.0000 -1.0000 2137784 1583626930.50 151.5564 59.9962 32.0000 1.9750 1.9763 417.1730 417.5117 0.0509 -1.0000 -1.0000 2137847 1583626930.60 151.5564 59.9962 32.0000 1.9752 1.9765 417.2061 417.5445 0.0509 -1.0000 -1.0000 2137909 1583626930.70 151.5564 59.9962 32.0000 1.9740 1.9753 417.3157 417.6540 0.0509 -1.0000 -1.0000 2137987 1583626930.80 151.5564 59.9962 32.0000 1.9741 1.9754 417.3917 417.7301 0.0509 -1.0000 -1.0000 2138050 1583626930.90 151.5740 59.9962 32.0000 1.9737 1.9750 417.3782 417.7166 0.0508 -1.0000 -1.0000 2138222 1583626931.00 151.5740 59.9962 32.0000 1.9744 1.9757 417.3272 417.6641 0.0506 -1.0000 -1.0000 2138300 1583626931.10 151.5740 59.9962 32.0000 1.9755 1.9768 417.2323 417.5697 0.0508 -1.0000 -1.0000 2138362 1583626931.20 151.5740 59.9962 32.0000 1.9758 1.9771 417.1638 417.5020 0.0509 -1.0000 -1.0000 2138425 1583626931.30 151.5740 59.9962 32.0000 1.9746 1.9759 417.2867 417.6259 0.0510 -1.0000 -1.0000 2138487 1583626931.40 151.5839 59.9962 32.0000 1.9743 1.9756 417.3118 417.6496 0.0508 -1.0000 -1.0000 2138722 1583626931.50 151.5858 59.9962 32.0000 1.9733 1.9746 417.3538 417.6914 0.0507 -1.0000 -1.0000 2138800 1583626931.60 151.5858 59.9962 32.0000 1.9738 1.9751 417.3461 417.6841 0.0508 -1.0000 -1.0000 2138862 1583626931.70 151.5858 59.9962 32.0000 1.9742 1.9755 417.3667 417.7040 0.0508 -1.0000 -1.0000 2138925 1583626931.80 151.5858 59.9962 32.0000 1.9743 1.9756 417.3764 417.7144 0.0508 -1.0000 -1.0000 2138987 1583626931.90 151.5693 59.9962 32.0000 1.9741 1.9754 417.3109 417.6481 0.0507 -1.0000 -1.0000 2139269 1583626932.00 151.4899 59.9962 32.0000 1.9741 1.9754 417.2474 417.5853 0.0509 -1.0000 -1.0000 2139331 1583626932.10 151.4899 59.9962 32.0000 1.9743 1.9756 417.3440 417.6819 0.0507 -1.0000 -1.0000 2139409 1583626932.20 151.4899 59.9962 32.0000 1.9740 1.9753 417.4104 417.7483 0.0508 -1.0000 -1.0000 2139472 1583626932.30 151.4899 59.9962 32.0000 1.9739 1.9752 417.3885 417.7261 0.0508 -1.0000 -1.0000 2139534 1583626932.40 151.4899 59.9962 32.0000 1.9745 1.9758 417.4000 417.7379 0.0508 -1.0000 -1.0000 2139659 1583626932.50 151.4785 59.9962 32.0000 1.9753 1.9766 417.2839 417.6219 0.0508 -1.0000 -1.0000 2139722 1583626932.60 151.4785 59.9962 32.0000 1.9751 1.9764 417.2092 417.5473 0.0508 -1.0000 -1.0000 2139784 1583626932.70 151.4785 59.9962 32.0000 1.9754 1.9767 417.1689 417.5067 0.0508 -1.0000 -1.0000 2139862 1583626932.80 151.4785 59.9962 32.0000 1.9751 1.9764 417.2593 417.5970 0.0508 -1.0000 -1.0000 2139925 1583626932.90 151.4785 59.9962 32.0000 1.9739 1.9752 417.4345 417.7722 0.0508 -1.0000 -1.0000 2140253 1583626933.00 151.4687 59.9962 32.0000 1.9739 1.9752 417.4468 417.7851 0.0509 -1.0000 -1.0000 2140315 1583626933.10 151.4675 59.9962 32.0000 1.9737 1.9750 417.4648 417.8036 0.0509 -1.0000 -1.0000 2140378 1583626933.20 151.4675 59.9962 32.0000 1.9749 1.9762 417.3469 417.6851 0.0509 -1.0000 -1.0000 2140456 1583626933.30 151.4675 59.9962 32.0000 1.9752 1.9765 417.2205 417.5581 0.0507 -1.0000 -1.0000 2140519 1583626933.40 151.4675 59.9962 32.0000 1.9740 1.9753 417.2528 417.5908 0.0508 -1.0000 -1.0000 2140753 1583626933.50 151.4675 59.9962 32.0000 1.9736 1.9750 417.3259 417.6641 0.0509 -1.0000 -1.0000 2140816 1583626933.60 151.4730 59.9962 32.0000 1.9740 1.9753 417.4685 417.8060 0.0506 -1.0000 -1.0000 2140909 1583626933.70 151.5372 59.9962 32.0000 1.9747 1.9761 417.4225 417.7605 0.0508 -1.0000 -1.0000 2140972 1583626933.80 151.5372 59.9962 32.0000 1.9747 1.9761 417.4536 417.7915 0.0508 -1.0000 -1.0000 2141050 1583626933.90 151.5372 59.9962 32.0000 1.9754 1.9767 417.3838 417.7219 0.0508 -1.0000 -1.0000 2141112 1583626934.00 151.5372 59.9962 32.0000 1.9750 1.9763 417.1894 417.5268 0.0508 -1.0000 -1.0000 2141237 1583626934.10 151.5551 59.9962 32.0000 1.9754 1.9767 417.2009 417.5389 0.0508 -1.0000 -1.0000 2141316 1583626934.20 151.5551 59.9962 32.0000 1.9753 1.9766 417.2032 417.5412 0.0508 -1.0000 -1.0000 2141378 1583626934.30 151.5551 59.9962 32.0000 1.9754 1.9767 417.2127 417.5498 0.0508 -1.0000 -1.0000 2141440 1583626934.40 151.5551 59.9962 32.0000 1.9745 1.9758 417.3632 417.7015 0.0509 -1.0000 -1.0000 2141519 1583626934.50 151.5551 59.9962 32.0000 1.9737 1.9751 417.4342 417.7707 0.0506 -1.0000 -1.0000 2141737 1583626934.60 151.5550 59.9962 32.0000 1.9741 1.9755 417.4357 417.7736 0.0508 -1.0000 -1.0000 2141800 1583626934.70 151.5547 59.9963 32.0000 1.9747 1.9760 417.3561 417.6936 0.0508 -1.0000 -1.0000 2141878 1583626934.80 151.5547 59.9963 32.0000 1.9744 1.9757 417.4175 417.7544 0.0506 -1.0000 -1.0000 2141940 1583626934.90 151.5547 59.9963 32.0000 1.9742 1.9755 417.3011 417.6384 0.0508 -1.0000 -1.0000 2142003 1583626935.00 151.5547 59.9963 32.0000 1.9741 1.9754 417.2058 417.5431 0.0507 -1.0000 -1.0000 2142237 1583626935.10 151.5547 59.9963 32.0000 1.9747 1.9760 417.1292 417.4670 0.0508 -1.0000 -1.0000 2142300 1583626935.20 151.5358 59.9963 32.0000 1.9738 1.9752 417.2201 417.5581 0.0508 -1.0000 -1.0000 2142378 1583626935.30 151.5358 59.9963 32.0000 1.9739 1.9752 417.2360 417.5730 0.0507 -1.0000 -1.0000 2142440 1583626935.40 151.5358 59.9963 32.0000 1.9734 1.9747 417.3970 417.7345 0.0507 -1.0000 -1.0000 2142503 1583626935.50 151.5358 59.9963 32.0000 1.9732 1.9745 417.3635 417.7008 0.0507 -1.0000 -1.0000 2142940 1583626935.60 151.5358 59.9963 32.0000 1.9741 1.9755 417.2711 417.6080 0.0506 -1.0000 -1.0000 2143003 1583626935.70 151.5131 59.9963 32.0000 1.9748 1.9761 417.2140 417.5521 0.0508 -1.0000 -1.0000 2143066 1583626935.80 151.4980 59.9963 32.0000 1.9749 1.9762 417.2073 417.5445 0.0508 -1.0000 -1.0000 2143144 1583626935.90 151.4980 59.9963 32.0000 1.9752 1.9766 417.2396 417.5773 0.0508 -1.0000 -1.0000 2143206 1583626936.00 151.4980 59.9963 32.0000 1.9749 1.9762 417.2038 417.5410 0.0507 -1.0000 -1.0000 2143487 1583626936.10 151.4980 59.9963 32.0000 1.9735 1.9748 417.3404 417.6784 0.0509 -1.0000 -1.0000 2143566 1583626936.20 151.4980 59.9963 32.0000 1.9739 1.9752 417.4595 417.7976 0.0507 -1.0000 -1.0000 2143628 1583626936.30 151.4721 59.9963 32.0000 1.9745 1.9758 417.4512 417.7888 0.0507 -1.0000 -1.0000 2143690 1583626936.40 151.4721 59.9963 32.0000 1.9744 1.9757 417.3875 417.7250 0.0508 -1.0000 -1.0000 2143769 1583626936.50 151.4721 59.9963 32.0000 1.9748 1.9761 417.3282 417.6660 0.0508 -1.0000 -1.0000 2143940 1583626936.60 151.4721 59.9963 32.0000 1.9749 1.9762 417.2233 417.5612 0.0508 -1.0000 -1.0000 2144034 1583626936.70 151.4721 59.9963 32.0000 1.9745 1.9758 417.3136 417.6514 0.0507 -1.0000 -1.0000 2144097 1583626936.80 151.4728 59.9963 32.0000 1.9742 1.9755 417.3153 417.6528 0.0508 -1.0000 -1.0000 2144159 1583626936.90 151.5051 59.9963 32.0000 1.9740 1.9753 417.3923 417.7292 0.0507 -1.0000 -1.0000 2144222 1583626937.00 151.5051 59.9963 32.0000 1.9748 1.9761 417.3826 417.7206 0.0508 -1.0000 -1.0000 2144300 1583626937.10 151.5051 59.9963 32.0000 1.9745 1.9758 417.3570 417.6959 0.0510 -1.0000 -1.0000 2144362 1583626937.20 151.5051 59.9963 32.0000 1.9749 1.9762 417.3324 417.6703 0.0508 -1.0000 -1.0000 2144440 1583626937.30 151.5051 59.9963 32.0000 1.9750 1.9763 417.2426 417.5805 0.0508 -1.0000 -1.0000 2144503 1583626937.40 151.5098 59.9963 32.0000 1.9754 1.9767 417.1658 417.5041 0.0509 -1.0000 -1.0000 2144565 1583626937.50 151.5098 59.9963 32.0000 1.9747 1.9760 417.2003 417.5375 0.0507 -1.0000 -1.0000 2144862 1583626937.60 151.5098 59.9963 32.0000 1.9752 1.9765 417.2552 417.5933 0.0509 -1.0000 -1.0000 2144925 1583626937.70 151.5098 59.9963 32.0000 1.9751 1.9765 417.4265 417.7639 0.0507 -1.0000 -1.0000 2144987 1583626937.80 151.5098 59.9963 32.0000 1.9748 1.9761 417.3721 417.7103 0.0508 -1.0000 -1.0000 2145050 1583626937.90 151.5210 59.9963 32.0000 1.9749 1.9763 417.3497 417.6878 0.0508 -1.0000 -1.0000 2145112 1583626938.00 151.5451 59.9963 32.0000 1.9749 1.9762 417.2188 417.5573 0.0509 -1.0000 -1.0000 2145175 1583626938.10 151.5451 59.9963 32.0000 1.9749 1.9763 417.2013 417.5391 0.0508 -1.0000 -1.0000 2145425 1583626938.20 151.5451 59.9963 32.0000 1.9746 1.9759 417.2232 417.5605 0.0507 -1.0000 -1.0000 2145487 1583626938.30 151.5451 59.9963 32.0000 1.9746 1.9759 417.3196 417.6567 0.0507 -1.0000 -1.0000 2145550 1583626938.40 151.5451 59.9963 32.0000 1.9738 1.9751 417.4037 417.7416 0.0508 -1.0000 -1.0000 2145628 1583626938.50 151.5284 59.9963 32.0000 1.9741 1.9754 417.3620 417.7001 0.0508 -1.0000 -1.0000 2145690 1583626938.60 151.5284 59.9963 32.0000 1.9738 1.9751 417.2951 417.6315 0.0506 -1.0000 -1.0000 2146034 1583626938.70 151.5284 59.9963 32.0000 1.9740 1.9754 417.2553 417.5931 0.0507 -1.0000 -1.0000 2146097 1583626938.80 151.5284 59.9963 32.0000 1.9744 1.9757 417.3160 417.6537 0.0508 -1.0000 -1.0000 2146175 1583626938.90 151.5284 59.9963 32.0000 1.9738 1.9751 417.2520 417.5892 0.0507 -1.0000 -1.0000 2146237 1583626939.00 151.5834 59.9963 32.0000 1.9735 1.9748 417.2705 417.6078 0.0506 -1.0000 -1.0000 2146315 1583626939.10 151.5926 59.9963 32.0000 1.9733 1.9746 417.3635 417.7011 0.0509 -1.0000 -1.0000 2146487 1583626939.20 151.5926 59.9963 32.0000 1.9734 1.9747 417.4270 417.7644 0.0507 -1.0000 -1.0000 2146565 1583626939.30 151.5926 59.9963 32.0000 1.9745 1.9758 417.3512 417.6886 0.0507 -1.0000 -1.0000 2146628 1583626939.40 151.5926 59.9963 32.0000 1.9746 1.9759 417.2997 417.6363 0.0506 -1.0000 -1.0000 2146690 1583626939.50 151.5878 59.9963 32.0000 1.9744 1.9757 417.1332 417.4708 0.0508 -1.0000 -1.0000 2146753 1583626939.60 151.5139 59.9963 32.0000 1.9747 1.9760 417.1902 417.5285 0.0509 -1.0000 -1.0000 2147034 1583626939.70 151.5139 59.9963 32.0000 1.9742 1.9755 417.2370 417.5740 0.0506 -1.0000 -1.0000 2147097 1583626939.80 151.5139 59.9963 32.0000 1.9740 1.9753 417.2858 417.6231 0.0507 -1.0000 -1.0000 2147175 1583626939.90 151.5139 59.9963 32.0000 1.9737 1.9750 417.4001 417.7381 0.0508 -1.0000 -1.0000 2147237 1583626940.00 151.5139 59.9963 32.0000 1.9736 1.9749 417.3810 417.7186 0.0507 -1.0000 -1.0000 2147300 1583626940.10 151.5139 59.9975 32.0000 1.9746 1.9759 417.3281 417.6652 0.0508 -1.0000 -1.0000 2147550 1583626940.20 151.4816 59.9975 32.0000 1.9736 1.9749 417.2143 417.5525 0.0508 -1.0000 -1.0000 2147612 1583626940.30 151.4816 59.9975 32.0000 1.9743 1.9756 417.1405 417.4764 0.0505 -1.0000 -1.0000 2147675 1583626940.40 151.4816 59.9975 32.0000 1.9749 1.9763 417.1959 417.5336 0.0507 -1.0000 -1.0000 2147737 1583626940.50 151.4816 59.9975 32.0000 1.9746 1.9759 417.1688 417.5061 0.0508 -1.0000 -1.0000 2147800 1583626940.60 151.4816 59.9975 32.0000 1.9734 1.9747 417.2551 417.5916 0.0506 -1.0000 -1.0000 2148065 1583626940.70 151.4377 59.9975 32.0000 1.9729 1.9742 417.3031 417.6400 0.0506 -1.0000 -1.0000 2148128 1583626940.80 151.4357 59.9975 32.0000 1.9741 1.9755 417.4161 417.7534 0.0508 -1.0000 -1.0000 2148190 1583626940.90 151.4357 59.9975 32.0000 1.9742 1.9755 417.3642 417.7026 0.0508 -1.0000 -1.0000 2148253 1583626941.00 151.4357 59.9975 32.0000 1.9744 1.9758 417.2801 417.6177 0.0508 -1.0000 -1.0000 2148331 1583626941.10 151.4357 59.9975 32.0000 1.9753 1.9766 417.1976 417.5351 0.0507 -1.0000 -1.0000 2148628 1583626941.20 151.4454 59.9975 32.0000 1.9745 1.9758 417.1927 417.5297 0.0507 -1.0000 -1.0000 2148706 1583626941.30 151.4695 59.9975 32.0000 1.9747 1.9760 417.2538 417.5908 0.0507 -1.0000 -1.0000 2148769 1583626941.40 151.4695 59.9975 32.0000 1.9744 1.9757 417.4257 417.7639 0.0509 -1.0000 -1.0000 2148831 1583626941.50 151.4695 59.9975 32.0000 1.9739 1.9752 417.4074 417.7454 0.0508 -1.0000 -1.0000 2148894 1583626941.60 151.4695 59.9975 32.0000 1.9749 1.9762 417.3613 417.6996 0.0508 -1.0000 -1.0000 2148956 1583626941.70 151.4695 59.9975 32.0000 1.9751 1.9765 417.2790 417.6169 0.0508 -1.0000 -1.0000 2149019 1583626941.80 151.4630 59.9975 32.0000 1.9756 1.9769 417.1639 417.5033 0.0509 -1.0000 -1.0000 2149097 1583626941.90 151.4630 59.9975 32.0000 1.9750 1.9763 417.2080 417.5447 0.0507 -1.0000 -1.0000 2149159 1583626942.00 151.4630 59.9975 32.0000 1.9751 1.9765 417.1346 417.4713 0.0506 -1.0000 -1.0000 2149222 1583626942.10 151.4630 59.9975 32.0000 1.9742 1.9755 417.3074 417.6442 0.0507 -1.0000 -1.0000 2149300 1583626942.20 151.4630 59.9975 32.0000 1.9738 1.9751 417.3914 417.7288 0.0508 -1.0000 -1.0000 2149519 1583626942.30 151.4942 59.9975 32.0000 1.9743 1.9756 417.3684 417.7057 0.0507 -1.0000 -1.0000 2149581 1583626942.40 151.4950 59.9975 32.0000 1.9752 1.9765 417.3180 417.6550 0.0507 -1.0000 -1.0000 2149659 1583626942.50 151.4950 59.9975 32.0000 1.9750 1.9763 417.2024 417.5395 0.0507 -1.0000 -1.0000 2149722 1583626942.60 151.4950 59.9975 32.0000 1.9750 1.9763 417.2019 417.5391 0.0507 -1.0000 -1.0000 2149784 1583626942.70 151.4950 59.9975 32.0000 1.9739 1.9752 417.2053 417.5428 0.0507 -1.0000 -1.0000 2150034 1583626942.80 151.4963 59.9975 32.0000 1.9742 1.9755 417.3035 417.6401 0.0506 -1.0000 -1.0000 2150097 1583626942.90 151.5534 59.9975 32.0000 1.9735 1.9748 417.4236 417.7614 0.0508 -1.0000 -1.0000 2150159 1583626943.00 151.5534 59.9975 32.0000 1.9742 1.9755 417.3570 417.6935 0.0507 -1.0000 -1.0000 2150222 1583626943.10 151.5534 59.9975 32.0000 1.9750 1.9764 417.3002 417.6379 0.0507 -1.0000 -1.0000 2150284 1583626943.20 151.5534 59.9975 32.0000 1.9740 1.9754 417.3167 417.6540 0.0507 -1.0000 -1.0000 2150565 1583626943.30 151.5534 59.9975 32.0000 1.9742 1.9755 417.1299 417.4675 0.0508 -1.0000 -1.0000 2150628 1583626943.40 151.5534 59.9975 32.0000 1.9744 1.9757 417.2904 417.6287 0.0509 -1.0000 -1.0000 2150690 1583626943.50 151.5534 59.9975 32.0000 1.9744 1.9757 417.3960 417.7327 0.0506 -1.0000 -1.0000 2150769 1583626943.60 151.5181 59.9975 32.0000 1.9739 1.9752 417.4762 417.8136 0.0507 -1.0000 -1.0000 2150831 1583626943.70 151.5181 59.9975 32.0000 1.9738 1.9751 417.3101 417.6471 0.0507 -1.0000 -1.0000 2151065 1583626943.80 151.5181 59.9975 32.0000 1.9744 1.9757 417.2334 417.5716 0.0509 -1.0000 -1.0000 2151128 1583626943.90 151.5172 59.9975 32.0000 1.9741 1.9754 417.2974 417.6344 0.0507 -1.0000 -1.0000 2151190 1583626944.00 151.5155 59.9975 32.0000 1.9749 1.9762 417.1590 417.4962 0.0507 -1.0000 -1.0000 2151269 1583626944.10 151.5155 59.9975 32.0000 1.9748 1.9761 417.1008 417.4378 0.0507 -1.0000 -1.0000 2151347 1583626944.20 151.5155 59.9975 32.0000 1.9745 1.9758 417.2640 417.6008 0.0506 -1.0000 -1.0000 2151659 1583626944.30 151.5155 59.9975 32.0000 1.9738 1.9751 417.3814 417.7187 0.0507 -1.0000 -1.0000 2151722 1583626944.40 151.5155 59.9975 32.0000 1.9741 1.9754 417.4218 417.7586 0.0506 -1.0000 -1.0000 2151800 1583626944.50 151.4988 59.9975 32.0000 1.9742 1.9755 417.3207 417.6565 0.0506 -1.0000 -1.0000 2151862 1583626944.60 151.4988 59.9975 32.0000 1.9749 1.9762 417.2691 417.6065 0.0507 -1.0000 -1.0000 2151925 1583626944.70 151.4988 59.9975 32.0000 1.9742 1.9755 417.1923 417.5301 0.0508 -1.0000 -1.0000 2152019 1583626944.80 151.4988 59.9975 32.0000 1.9750 1.9763 417.2626 417.5993 0.0506 -1.0000 -1.0000 2152081 1583626944.90 151.4988 59.9975 32.0000 1.9746 1.9760 417.2236 417.5601 0.0506 -1.0000 -1.0000 2152144 1583626945.00 151.4889 59.9976 32.0000 1.9747 1.9760 417.2639 417.6020 0.0507 -1.0000 -1.0000 2152206 1583626945.10 151.4639 59.9976 32.0000 1.9744 1.9757 417.2483 417.5843 0.0506 -1.0000 -1.0000 2152284 1583626945.20 151.4639 59.9976 32.0000 1.9746 1.9760 417.3909 417.7286 0.0508 -1.0000 -1.0000 2152565 1583626945.30 151.4639 59.9976 32.0000 1.9743 1.9756 417.4289 417.7664 0.0507 -1.0000 -1.0000 2152628 1583626945.40 151.4639 59.9976 32.0000 1.9752 1.9766 417.3555 417.6932 0.0508 -1.0000 -1.0000 2152690 1583626945.50 151.4639 59.9976 32.0000 1.9741 1.9755 417.2756 417.6132 0.0508 -1.0000 -1.0000 2152769 1583626945.60 151.4418 59.9976 32.0000 1.9740 1.9753 417.2263 417.5636 0.0507 -1.0000 -1.0000 2152816 1583626945.70 151.4418 59.9976 32.0000 1.9739 1.9752 417.3505 417.6873 0.0506 -1.0000 -1.0000 2152878 1583626945.80 151.4418 59.9976 32.0000 1.9747 1.9760 417.4154 417.7533 0.0510 -1.0000 -1.0000 2153534 1583626945.90 151.4418 59.9976 32.0000 1.9745 1.9758 417.4112 417.7494 0.0508 -1.0000 -1.0000 2153612 1583626946.00 151.4418 59.9976 32.0000 1.9743 1.9756 417.3831 417.7208 0.0508 -1.0000 -1.0000 2153675 1583626946.10 151.4983 59.9976 32.0000 1.9744 1.9757 417.3643 417.7020 0.0507 -1.0000 -1.0000 2153737 1583626946.20 151.5035 59.9976 32.0000 1.9750 1.9763 417.2768 417.6154 0.0509 -1.0000 -1.0000 2153800 1583626946.30 151.5035 59.9976 32.0000 1.9752 1.9765 417.2090 417.5464 0.0507 -1.0000 -1.0000 2153862 1583626946.40 151.5035 59.9976 32.0000 1.9748 1.9761 417.2698 417.6067 0.0506 -1.0000 -1.0000 2153940 1583626946.50 151.5035 59.9976 32.0000 1.9744 1.9758 417.1555 417.4936 0.0508 -1.0000 -1.0000 2154003 1583626946.60 151.5035 59.9976 32.0000 1.9743 1.9756 417.2884 417.6256 0.0507 -1.0000 -1.0000 2154065 1583626946.70 151.5035 59.9976 32.0000 1.9736 1.9749 417.3420 417.6779 0.0504 -1.0000 -1.0000 2154144 1583626946.80 151.5035 59.9976 32.0000 1.9743 1.9756 417.2680 417.6047 0.0506 -1.0000 -1.0000 2154269 1583626946.90 151.5035 59.9976 32.0000 1.9740 1.9753 417.1156 417.4525 0.0507 -1.0000 -1.0000 2154331 1583626947.00 151.5035 59.9976 32.0000 1.9749 1.9762 417.0959 417.4330 0.0507 -1.0000 -1.0000 2154394 1583626947.10 151.5035 59.9976 32.0000 1.9746 1.9759 417.1842 417.5209 0.0507 -1.0000 -1.0000 2154456 1583626947.20 151.5499 59.9976 32.0000 1.9738 1.9751 417.2325 417.5698 0.0508 -1.0000 -1.0000 2154534 1583626947.30 151.5499 59.9976 32.0000 1.9745 1.9758 417.3094 417.6467 0.0507 -1.0000 -1.0000 2154784 1583626947.40 151.5499 59.9976 32.0000 1.9734 1.9747 417.3685 417.7057 0.0507 -1.0000 -1.0000 2154847 1583626947.50 151.5499 59.9976 32.0000 1.9733 1.9746 417.3846 417.7220 0.0507 -1.0000 -1.0000 2154925 1583626947.60 151.5499 59.9976 32.0000 1.9735 1.9748 417.4638 417.8015 0.0508 -1.0000 -1.0000 2154987 1583626947.70 151.5473 59.9976 32.0000 1.9734 1.9747 417.3042 417.6421 0.0508 -1.0000 -1.0000 2155050 1583626947.80 151.5201 59.9976 32.0000 1.9747 1.9760 417.1068 417.4439 0.0507 -1.0000 -1.0000 2155253 1583626947.90 151.5201 59.9976 32.0000 1.9748 1.9761 417.1559 417.4926 0.0506 -1.0000 -1.0000 2155316 1583626948.00 151.5201 59.9976 32.0000 1.9748 1.9762 417.2184 417.5550 0.0506 -1.0000 -1.0000 2155378 1583626948.10 151.5201 59.9976 32.0000 1.9741 1.9754 417.3129 417.6506 0.0509 -1.0000 -1.0000 2155456 1583626948.20 151.5201 59.9976 32.0000 1.9734 1.9747 417.3795 417.7173 0.0507 -1.0000 -1.0000 2155519 1583626948.30 151.5045 59.9976 32.0000 1.9739 1.9752 417.3941 417.7312 0.0508 -1.0000 -1.0000 2155581 1583626948.40 151.5045 59.9976 32.0000 1.9742 1.9755 417.3953 417.7325 0.0506 -1.0000 -1.0000 2155784 1583626948.50 151.5045 59.9976 32.0000 1.9748 1.9761 417.2700 417.6058 0.0506 -1.0000 -1.0000 2155847 1583626948.60 151.5045 59.9976 32.0000 1.9740 1.9753 417.2334 417.5704 0.0507 -1.0000 -1.0000 2155909 1583626948.70 151.5045 59.9976 32.0000 1.9743 1.9756 417.2137 417.5507 0.0507 -1.0000 -1.0000 2155987 1583626948.80 151.5123 59.9976 32.0000 1.9750 1.9763 417.1915 417.5279 0.0506 -1.0000 -1.0000 2156050 1583626948.90 151.5141 59.9976 32.0000 1.9737 1.9750 417.3136 417.6498 0.0506 -1.0000 -1.0000 2156269 1583626949.00 151.5141 59.9976 32.0000 1.9742 1.9755 417.4246 417.7623 0.0508 -1.0000 -1.0000 2156347 1583626949.10 151.5141 59.9976 32.0000 1.9743 1.9756 417.3499 417.6873 0.0508 -1.0000 -1.0000 2156409 1583626949.20 151.5141 59.9976 32.0000 1.9748 1.9762 417.3157 417.6535 0.0508 -1.0000 -1.0000 2156487 1583626949.30 151.5141 59.9976 32.0000 1.9747 1.9760 417.2321 417.5700 0.0508 -1.0000 -1.0000 2156534 1583626949.40 151.4857 59.9976 32.0000 1.9753 1.9766 417.2347 417.5733 0.0509 -1.0000 -1.0000 2157269 1583626949.50 151.4857 59.9976 32.0000 1.9750 1.9763 417.1270 417.4638 0.0506 -1.0000 -1.0000 2157347 1583626949.60 151.4857 59.9976 32.0000 1.9747 1.9760 417.2011 417.5379 0.0507 -1.0000 -1.0000 2157425 1583626949.70 151.4857 59.9976 32.0000 1.9747 1.9760 417.2388 417.5763 0.0507 -1.0000 -1.0000 2157487 1583626949.80 151.4857 59.9976 32.0000 1.9746 1.9759 417.3500 417.6868 0.0506 -1.0000 -1.0000 2157550 1583626949.90 151.5136 59.9976 32.0000 1.9748 1.9761 417.4821 417.8190 0.0506 -1.0000 -1.0000 2157612 1583626950.00 151.5136 59.9976 32.0000 1.9755 1.9768 417.3180 417.6542 0.0506 -1.0000 -1.0000 2157675 1583626950.10 151.5136 59.9976 32.0000 1.9750 1.9763 417.2187 417.5553 0.0506 -1.0000 -1.0000 2157753 1583626950.20 151.5136 59.9976 32.0000 1.9752 1.9765 417.2129 417.5491 0.0506 -1.0000 -1.0000 2157815 1583626950.30 151.5136 59.9976 32.0000 1.9746 1.9759 417.2079 417.5438 0.0505 -1.0000 -1.0000 2157925 1583626950.40 151.5136 59.9976 32.0000 1.9742 1.9755 417.3668 417.7037 0.0507 -1.0000 -1.0000 2158003 1583626950.50 151.5136 59.9976 32.0000 1.9735 1.9748 417.4455 417.7816 0.0505 -1.0000 -1.0000 2158065 1583626950.60 151.5136 59.9976 32.0000 1.9740 1.9754 417.4556 417.7938 0.0508 -1.0000 -1.0000 2158128 1583626950.70 151.5236 59.9976 32.0000 1.9742 1.9755 417.3572 417.6946 0.0507 -1.0000 -1.0000 2158190 1583626950.80 151.5508 59.9976 32.0000 1.9747 1.9760 417.2144 417.5522 0.0508 -1.0000 -1.0000 2158253 1583626950.90 151.5508 59.9976 32.0000 1.9749 1.9762 417.2149 417.5515 0.0507 -1.0000 -1.0000 2158315 1583626951.00 151.5577 59.9976 32.0000 1.9743 1.9756 417.1499 417.4867 0.0506 -1.0000 -1.0000 2158394 1583626951.10 151.5577 59.9976 32.0000 1.9742 1.9755 417.2884 417.6251 0.0507 -1.0000 -1.0000 2158456 1583626951.20 151.5577 59.9976 32.0000 1.9741 1.9754 417.3420 417.6798 0.0508 -1.0000 -1.0000 2158534 1583626951.30 151.5577 59.9976 32.0000 1.9734 1.9747 417.3648 417.7029 0.0508 -1.0000 -1.0000 2158597 1583626951.40 151.5577 59.9976 32.0000 1.9743 1.9757 417.3864 417.7238 0.0507 -1.0000 -1.0000 2158659 1583626951.50 151.5577 59.9976 32.0000 1.9743 1.9757 417.3587 417.6952 0.0506 -1.0000 -1.0000 2158722 1583626951.60 151.5577 59.9976 32.0000 1.9745 1.9758 417.2078 417.5442 0.0506 -1.0000 -1.0000 2158784 1583626951.70 151.5577 59.9976 32.0000 1.9751 1.9765 417.2126 417.5498 0.0507 -1.0000 -1.0000 2158862 1583626951.80 151.5577 59.9976 32.0000 1.9746 1.9759 417.2509 417.5880 0.0508 -1.0000 -1.0000 2158925 1583626951.90 151.5577 59.9976 32.0000 1.9736 1.9749 417.2011 417.5376 0.0505 -1.0000 -1.0000 2159159 1583626952.00 151.5577 59.9976 32.0000 1.9742 1.9755 417.2727 417.6086 0.0505 -1.0000 -1.0000 2159222 1583626952.10 151.4701 59.9976 32.0000 1.9736 1.9749 417.4054 417.7419 0.0506 -1.0000 -1.0000 2159284 1583626952.20 151.4701 59.9976 32.0000 1.9741 1.9754 417.2447 417.5815 0.0507 -1.0000 -1.0000 2159347 1583626952.30 151.4701 59.9976 32.0000 1.9745 1.9758 417.1657 417.5024 0.0507 -1.0000 -1.0000 2159409 1583626952.40 151.4701 59.9976 32.0000 1.9755 1.9768 417.1542 417.4915 0.0508 -1.0000 -1.0000 2159487 1583626952.50 151.4701 59.9976 32.0000 1.9745 1.9758 417.1591 417.4961 0.0506 -1.0000 -1.0000 2159909 1583626952.60 151.4701 59.9976 32.0000 1.9743 1.9756 417.1755 417.5118 0.0506 -1.0000 -1.0000 2159972 1583626952.70 151.4551 59.9976 32.0000 1.9747 1.9760 417.2452 417.5822 0.0507 -1.0000 -1.0000 2200050 1583626952.80 151.4551 59.9976 32.0000 1.9744 1.9757 417.3485 417.6857 0.0507 -1.0000 -1.0000 2200112 1583626952.90 151.4551 59.9976 32.0000 1.9750 1.9763 417.3358 417.6724 0.0506 -1.0000 -1.0000 2200175 1583626953.00 151.4551 59.9976 32.0000 1.9739 1.9753 417.3699 417.7061 0.0506 -1.0000 -1.0000 2200425 1583626953.10 151.4551 59.9976 32.0000 1.9738 1.9751 417.4709 417.8079 0.0507 -1.0000 -1.0000 2200487 1583626953.20 151.4551 59.9976 32.0000 1.9743 1.9756 417.3173 417.6543 0.0506 -1.0000 -1.0000 2200550 1583626953.30 151.4551 59.9976 32.0000 1.9744 1.9757 417.1947 417.5319 0.0508 -1.0000 -1.0000 2200612 1583626953.40 151.4551 59.9976 32.0000 1.9749 1.9762 417.1787 417.5171 0.0509 -1.0000 -1.0000 2200690 1583626953.50 151.4551 59.9976 32.0000 1.9745 1.9758 417.1341 417.4715 0.0507 -1.0000 -1.0000 2200800 1583626953.60 151.4414 59.9976 32.0000 1.9750 1.9763 417.2209 417.5575 0.0506 -1.0000 -1.0000 2200862 1583626953.70 151.4414 59.9976 32.0000 1.9740 1.9753 417.4236 417.7601 0.0506 -1.0000 -1.0000 2200925 1583626953.80 151.4773 59.9976 32.0000 1.9741 1.9754 417.3548 417.6915 0.0506 -1.0000 -1.0000 2201003 1583626953.90 151.4773 59.9976 32.0000 1.9739 1.9752 417.4868 417.8235 0.0506 -1.0000 -1.0000 2201065 1583626954.00 151.4773 59.9976 32.0000 1.9756 1.9769 417.3658 417.7019 0.0505 -1.0000 -1.0000 2201300 1583626954.10 151.4773 59.9976 32.0000 1.9752 1.9765 417.2022 417.5388 0.0507 -1.0000 -1.0000 2201378 1583626954.20 151.4773 59.9976 32.0000 1.9752 1.9765 417.1553 417.4926 0.0507 -1.0000 -1.0000 2201440 1583626954.30 151.5323 59.9976 32.0000 1.9752 1.9765 417.1641 417.5010 0.0507 -1.0000 -1.0000 2201519 1583626954.40 151.5387 59.9976 32.0000 1.9743 1.9756 417.2287 417.5654 0.0506 -1.0000 -1.0000 2201597 1583626954.50 151.5387 59.9976 32.0000 1.9740 1.9753 417.3079 417.6445 0.0506 -1.0000 -1.0000 2202644 1583626954.60 151.5387 59.9976 32.0000 1.9743 1.9756 417.4254 417.7619 0.0506 -1.0000 -1.0000 2202706 1583626954.70 151.5387 59.9976 32.0000 1.9740 1.9753 417.3666 417.7037 0.0507 -1.0000 -1.0000 2202784 1583626954.80 151.5387 59.9976 32.0000 1.9746 1.9759 417.1055 417.4427 0.0507 -1.0000 -1.0000 2202847 1583626954.90 151.5931 59.9973 32.0000 1.9746 1.9759 417.1339 417.4710 0.0507 -1.0000 -1.0000 2202909 1583626955.00 151.6232 59.9972 32.0000 1.9747 1.9760 417.1100 417.4474 0.0508 -1.0000 -1.0000 2202987 1583626955.10 151.6232 59.9972 32.0000 1.9751 1.9764 417.2151 417.5525 0.0507 -1.0000 -1.0000 2203050 1583626955.20 151.6232 59.9972 32.0000 1.9745 1.9758 417.2809 417.6180 0.0507 -1.0000 -1.0000 2203112 1583626955.30 151.6232 59.9972 32.0000 1.9745 1.9758 417.3683 417.7050 0.0506 -1.0000 -1.0000 2203175 1583626955.40 151.6232 59.9972 32.0000 1.9744 1.9757 417.3365 417.6734 0.0506 -1.0000 -1.0000 2203237 1583626955.50 151.6232 59.9972 32.0000 1.9743 1.9756 417.2833 417.6194 0.0505 -1.0000 -1.0000 2203316 1583626955.60 151.6232 59.9972 32.0000 1.9745 1.9758 417.1404 417.4762 0.0505 -1.0000 -1.0000 2203378 1583626955.70 151.5457 59.9972 32.0000 1.9751 1.9764 417.0944 417.4313 0.0507 -1.0000 -1.0000 2203440 1583626955.80 151.5457 59.9972 32.0000 1.9742 1.9755 417.2351 417.5722 0.0507 -1.0000 -1.0000 2203519 1583626955.90 151.5457 59.9972 32.0000 1.9735 1.9748 417.2911 417.6279 0.0506 -1.0000 -1.0000 2203581 1583626956.00 151.4883 59.9972 32.0000 1.9731 1.9744 417.4605 417.7977 0.0507 -1.0000 -1.0000 2203644 1583626956.10 151.4564 59.9972 32.0000 1.9747 1.9760 417.3911 417.7288 0.0507 -1.0000 -1.0000 2203706 1583626956.20 151.4564 59.9972 32.0000 1.9737 1.9750 417.2956 417.6333 0.0508 -1.0000 -1.0000 2203784 1583626956.30 151.4564 59.9972 32.0000 1.9740 1.9753 417.2057 417.5420 0.0506 -1.0000 -1.0000 2203847 1583626956.40 151.4564 59.9972 32.0000 1.9748 1.9761 417.1107 417.4481 0.0508 -1.0000 -1.0000 2203925 1583626956.50 151.4564 59.9972 32.0000 1.9741 1.9754 417.0726 417.4092 0.0506 -1.0000 -1.0000 2204019 1583626956.60 151.4564 59.9972 32.0000 1.9748 1.9761 417.2229 417.5589 0.0506 -1.0000 -1.0000 2204081 1583626956.70 151.4564 59.9972 32.0000 1.9739 1.9752 417.3265 417.6633 0.0506 -1.0000 -1.0000 2204159 1583626956.80 151.4564 59.9972 32.0000 1.9739 1.9752 417.3697 417.7068 0.0507 -1.0000 -1.0000 2204222 1583626956.90 151.4564 59.9972 32.0000 1.9742 1.9755 417.3639 417.7000 0.0506 -1.0000 -1.0000 2204315 1583626957.00 151.4564 59.9972 32.0000 1.9749 1.9762 417.1890 417.5260 0.0507 -1.0000 -1.0000 2204394 1583626957.10 151.4560 59.9972 32.0000 1.9744 1.9757 417.1447 417.4821 0.0508 -1.0000 -1.0000 2204456 1583626957.20 151.4307 59.9972 32.0000 1.9751 1.9764 417.2005 417.5376 0.0507 -1.0000 -1.0000 2204534 1583626957.30 151.4307 59.9972 32.0000 1.9745 1.9758 417.1970 417.5336 0.0505 -1.0000 -1.0000 2204597 1583626957.40 151.4307 59.9972 32.0000 1.9736 1.9749 417.2688 417.6053 0.0506 -1.0000 -1.0000 2204659 1583626957.50 151.4307 59.9972 32.0000 1.9740 1.9754 417.2718 417.6093 0.0508 -1.0000 -1.0000 2204737 1583626957.60 151.4307 59.9972 32.0000 1.9735 1.9748 417.4060 417.7441 0.0508 -1.0000 -1.0000 2205050 1583626957.70 151.4307 59.9972 32.0000 1.9742 1.9755 417.3528 417.6903 0.0507 -1.0000 -1.0000 2205113 1583626957.80 151.5055 59.9972 32.0000 1.9745 1.9758 417.1828 417.5199 0.0508 -1.0000 -1.0000 2205191 1583626957.90 151.5055 59.9972 32.0000 1.9739 1.9752 417.2244 417.5626 0.0508 -1.0000 -1.0000 2205269 1583626958.00 151.5055 59.9972 32.0000 1.9739 1.9752 417.3096 417.6476 0.0508 -1.0000 -1.0000 2205331 1583626958.10 151.5055 59.9972 32.0000 1.9744 1.9757 417.4928 417.8318 0.0509 -1.0000 -1.0000 2205519 1583626958.20 151.5055 59.9972 32.0000 1.9742 1.9755 417.3488 417.6865 0.0507 -1.0000 -1.0000 2205581 1583626958.30 151.5055 59.9972 32.0000 1.9746 1.9759 417.3643 417.7017 0.0508 -1.0000 -1.0000 2205644 1583626958.40 151.4875 59.9972 32.0000 1.9747 1.9760 417.2839 417.6210 0.0506 -1.0000 -1.0000 2205706 1583626958.50 151.4863 59.9972 32.0000 1.9759 1.9772 417.1941 417.5310 0.0507 -1.0000 -1.0000 2205769 1583626958.60 151.4863 59.9972 32.0000 1.9754 1.9767 417.1965 417.5344 0.0508 -1.0000 -1.0000 2206628 1583626958.70 151.4863 59.9972 32.0000 1.9746 1.9759 417.2098 417.5483 0.0508 -1.0000 -1.0000 2206706 1583626958.80 151.4863 59.9972 32.0000 1.9748 1.9761 417.2819 417.6191 0.0507 -1.0000 -1.0000 2206769 1583626958.90 151.5052 59.9972 32.0000 1.9742 1.9755 417.3437 417.6811 0.0507 -1.0000 -1.0000 2206831 1583626959.00 151.5871 59.9972 32.0000 1.9736 1.9749 417.4357 417.7724 0.0507 -1.0000 -1.0000 2206909 1583626959.10 151.5871 59.9972 32.0000 1.9738 1.9751 417.3531 417.6905 0.0507 -1.0000 -1.0000 2206972 1583626959.20 151.5871 59.9972 32.0000 1.9745 1.9758 417.3639 417.7024 0.0508 -1.0000 -1.0000 2207034 1583626959.30 151.5871 59.9972 32.0000 1.9754 1.9767 417.2645 417.6023 0.0508 -1.0000 -1.0000 2207097 1583626959.40 151.5871 59.9972 32.0000 1.9740 1.9753 417.1297 417.4676 0.0508 -1.0000 -1.0000 2207159 1583626959.50 151.5161 59.9972 32.0000 1.9740 1.9753 417.1365 417.4730 0.0506 -1.0000 -1.0000 2207237 1583626959.60 151.5161 59.9972 32.0000 1.9741 1.9754 417.1518 417.4886 0.0507 -1.0000 -1.0000 2207300 1583626959.70 151.5161 59.9972 32.0000 1.9737 1.9750 417.3272 417.6639 0.0506 -1.0000 -1.0000 2207362 1583626959.80 151.5161 59.9972 32.0000 1.9732 1.9745 417.3319 417.6697 0.0507 -1.0000 -1.0000 2207440 1583626959.90 151.5161 59.9972 32.0000 1.9741 1.9754 417.3183 417.6555 0.0507 -1.0000 -1.0000 2207503 1583626960.00 151.4999 59.9973 32.0000 1.9742 1.9755 417.2293 417.5669 0.0508 -1.0000 -1.0000 2207566 1583626960.10 151.4732 59.9973 32.0000 1.9749 1.9762 417.1371 417.4749 0.0508 -1.0000 -1.0000 2207644 1583626960.20 151.4732 59.9973 32.0000 1.9747 1.9760 417.2105 417.5479 0.0508 -1.0000 -1.0000 2207706 1583626960.30 151.4732 59.9973 32.0000 1.9739 1.9752 417.2982 417.6352 0.0506 -1.0000 -1.0000 2207769 1583626960.40 151.4732 59.9973 32.0000 1.9740 1.9753 417.3630 417.7006 0.0508 -1.0000 -1.0000 2207847 1583626960.50 151.4732 59.9973 32.0000 1.9735 1.9748 417.3335 417.6712 0.0508 -1.0000 -1.0000 2207909 1583626960.60 151.4732 59.9973 32.0000 1.9747 1.9760 417.3109 417.6493 0.0509 -1.0000 -1.0000 2208128 1583626960.70 151.4732 59.9973 32.0000 1.9757 1.9770 417.3353 417.6719 0.0506 -1.0000 -1.0000 2208190 1583626960.80 151.4732 59.9973 32.0000 1.9747 1.9761 417.1405 417.4772 0.0507 -1.0000 -1.0000 2208253 1583626960.90 151.4732 59.9973 32.0000 1.9743 1.9756 417.1321 417.4704 0.0509 -1.0000 -1.0000 2208315 1583626961.00 151.4732 59.9973 32.0000 1.9738 1.9752 417.3025 417.6405 0.0508 -1.0000 -1.0000 2208394 1583626961.10 151.4732 59.9973 32.0000 1.9740 1.9753 417.2645 417.6018 0.0507 -1.0000 -1.0000 2208456 1583626961.20 151.4334 59.9973 32.0000 1.9750 1.9764 417.2776 417.6145 0.0507 -1.0000 -1.0000 2208534 1583626961.30 151.4271 59.9973 32.0000 1.9745 1.9758 417.2830 417.6215 0.0509 -1.0000 -1.0000 2208597 1583626961.40 151.4271 59.9973 32.0000 1.9750 1.9763 417.1377 417.4757 0.0509 -1.0000 -1.0000 2208659 1583626961.50 151.4271 59.9973 32.0000 1.9746 1.9759 417.0715 417.4083 0.0506 -1.0000 -1.0000 2208722 1583626961.60 151.4271 59.9973 32.0000 1.9747 1.9760 417.3539 417.6900 0.0506 -1.0000 -1.0000 2208784 1583626961.70 151.4271 59.9973 32.0000 1.9744 1.9758 417.3814 417.7196 0.0508 -1.0000 -1.0000 2209519 1583626961.80 151.4732 59.9973 32.0000 1.9741 1.9754 417.3606 417.6985 0.0508 -1.0000 -1.0000 2209597 1583626961.90 151.4732 59.9973 32.0000 1.9739 1.9752 417.3037 417.6411 0.0508 -1.0000 -1.0000 2209659 1583626962.00 151.4732 59.9973 32.0000 1.9744 1.9757 417.3708 417.7089 0.0508 -1.0000 -1.0000 2209722 1583626962.10 151.4732 59.9973 32.0000 1.9741 1.9754 417.2728 417.6095 0.0506 -1.0000 -1.0000 2209800 1583626962.20 151.4732 59.9973 32.0000 1.9747 1.9760 417.1892 417.5265 0.0507 -1.0000 -1.0000 2209862 1583626962.30 151.4859 59.9973 32.0000 1.9750 1.9763 417.1299 417.4667 0.0506 -1.0000 -1.0000 2209909 1583626962.40 151.4864 59.9973 32.0000 1.9743 1.9756 417.2114 417.5482 0.0507 -1.0000 -1.0000 2209987 1583626962.50 151.4864 59.9973 32.0000 1.9741 1.9754 417.2906 417.6283 0.0508 -1.0000 -1.0000 2210050 1583626962.60 151.4864 59.9973 32.0000 1.9737 1.9750 417.4031 417.7405 0.0507 -1.0000 -1.0000 2210112 1583626962.70 151.4864 59.9973 32.0000 1.9742 1.9756 417.4820 417.8205 0.0509 -1.0000 -1.0000 2210190 1583626962.80 151.4864 59.9973 32.0000 1.9741 1.9754 417.4064 417.7435 0.0507 -1.0000 -1.0000 2210253 1583626962.90 151.6045 59.9973 32.0000 1.9751 1.9764 417.4691 417.8066 0.0508 -1.0000 -1.0000 2210315 1583626963.00 151.6045 59.9973 32.0000 1.9749 1.9762 417.2501 417.5886 0.0509 -1.0000 -1.0000 2210394 1583626963.10 151.6045 59.9973 32.0000 1.9748 1.9761 417.1675 417.5059 0.0509 -1.0000 -1.0000 2210456 1583626963.20 151.6045 59.9973 32.0000 1.9752 1.9765 417.1509 417.4889 0.0508 -1.0000 -1.0000 2210800 1583626963.30 151.6045 59.9973 32.0000 1.9753 1.9767 417.1894 417.5270 0.0508 -1.0000 -1.0000 2210862 1583626963.40 151.6045 59.9973 32.0000 1.9744 1.9757 417.4357 417.7735 0.0508 -1.0000 -1.0000 2210909 1583626963.50 151.6045 59.9973 32.0000 1.9738 1.9751 417.3378 417.6757 0.0508 -1.0000 -1.0000 2210988 1583626963.60 151.6045 59.9973 32.0000 1.9745 1.9758 417.3082 417.6445 0.0506 -1.0000 -1.0000 2211050 1583626963.70 151.6045 59.9973 32.0000 1.9750 1.9764 417.2393 417.5766 0.0507 -1.0000 -1.0000 2211175 1583626963.80 151.6045 59.9973 32.0000 1.9753 1.9767 417.2290 417.5663 0.0508 -1.0000 -1.0000 2211253 1583626963.90 151.5906 59.9973 32.0000 1.9745 1.9759 417.2368 417.5744 0.0508 -1.0000 -1.0000 2211316 1583626964.00 151.5615 59.9973 32.0000 1.9753 1.9767 417.2026 417.5403 0.0508 -1.0000 -1.0000 2211378 1583626964.10 151.5615 59.9973 32.0000 1.9730 1.9744 417.3734 417.7112 0.0508 -1.0000 -1.0000 2211440 1583626964.20 151.5615 59.9973 32.0000 1.9745 1.9758 417.3283 417.6659 0.0507 -1.0000 -1.0000 2211784 1583626964.30 151.5615 59.9973 32.0000 1.9741 1.9754 417.4404 417.7779 0.0508 -1.0000 -1.0000 2211847 1583626964.40 151.5615 59.9973 32.0000 1.9745 1.9758 417.4339 417.7722 0.0508 -1.0000 -1.0000 2211925 1583626964.50 151.5615 59.9973 32.0000 1.9745 1.9759 417.1981 417.5355 0.0508 -1.0000 -1.0000 2211987 1583626964.60 151.5310 59.9975 32.0000 1.9747 1.9760 417.1931 417.5312 0.0509 -1.0000 -1.0000 2212050 1583626964.70 151.5124 59.9976 32.0000 1.9743 1.9756 417.2946 417.6329 0.0509 -1.0000 -1.0000 2212159 1583626964.80 151.5124 59.9976 32.0000 1.9743 1.9756 417.2613 417.5986 0.0507 -1.0000 -1.0000 2212222 1583626964.90 151.5124 59.9976 32.0000 1.9739 1.9752 417.3560 417.6938 0.0508 -1.0000 -1.0000 2212284 1583626965.00 151.5124 59.9976 32.0000 1.9742 1.9755 417.3816 417.7188 0.0506 -1.0000 -1.0000 2212362 1583626965.10 151.5124 59.9976 32.0000 1.9744 1.9757 417.3264 417.6647 0.0508 -1.0000 -1.0000 2212425 1583626965.20 151.4462 59.9976 32.0000 1.9757 1.9771 417.1847 417.5220 0.0507 -1.0000 -1.0000 2212659 1583626965.30 151.4462 59.9976 32.0000 1.9750 1.9763 417.2237 417.5610 0.0508 -1.0000 -1.0000 2212722 1583626965.40 151.4462 59.9976 32.0000 1.9747 1.9760 417.1150 417.4515 0.0506 -1.0000 -1.0000 2212784 1583626965.50 151.4462 59.9976 32.0000 1.9743 1.9756 417.2076 417.5450 0.0508 -1.0000 -1.0000 2212862 1583626965.60 151.4462 59.9976 32.0000 1.9739 1.9752 417.2896 417.6273 0.0508 -1.0000 -1.0000 2212925 1583626965.70 151.4401 59.9976 32.0000 1.9740 1.9753 417.2196 417.5563 0.0506 -1.0000 -1.0000 2213144 1583626965.80 151.4387 59.9976 32.0000 1.9744 1.9757 417.3787 417.7157 0.0506 -1.0000 -1.0000 2213222 1583626965.90 151.4387 59.9976 32.0000 1.9746 1.9759 417.2431 417.5813 0.0509 -1.0000 -1.0000 2213284 1583626966.00 151.4387 59.9976 32.0000 1.9751 1.9764 417.1457 417.4830 0.0507 -1.0000 -1.0000 2213347 1583626966.10 151.4387 59.9976 32.0000 1.9744 1.9758 417.1745 417.5113 0.0508 -1.0000 -1.0000 2213425 1583626966.20 151.4387 59.9976 32.0000 1.9748 1.9761 417.1572 417.4956 0.0509 -1.0000 -1.0000 2214534 1583626966.30 151.4779 59.9976 32.0000 1.9743 1.9757 417.1920 417.5292 0.0507 -1.0000 -1.0000 2214597 1583626966.40 151.4963 59.9976 32.0000 1.9738 1.9751 417.4009 417.7383 0.0507 -1.0000 -1.0000 2214675 1583626966.50 151.4963 59.9976 32.0000 1.9736 1.9749 417.3437 417.6816 0.0508 -1.0000 -1.0000 2214737 1583626966.60 151.4963 59.9976 32.0000 1.9740 1.9754 417.3516 417.6885 0.0507 -1.0000 -1.0000 2214800 1583626966.70 151.4963 59.9976 32.0000 1.9742 1.9755 417.2966 417.6338 0.0507 -1.0000 -1.0000 2214878 1583626966.80 151.4969 59.9976 32.0000 1.9752 1.9765 417.1504 417.4878 0.0508 -1.0000 -1.0000 2214940 1583626966.90 151.5128 59.9976 32.0000 1.9743 1.9756 417.2200 417.5576 0.0508 -1.0000 -1.0000 2215003 1583626967.00 151.5128 59.9976 32.0000 1.9741 1.9754 417.3237 417.6609 0.0507 -1.0000 -1.0000 2215066 1583626967.10 151.5128 59.9976 32.0000 1.9734 1.9747 417.4666 417.8037 0.0507 -1.0000 -1.0000 2215159 1583626967.20 151.5128 59.9976 32.0000 1.9741 1.9754 417.4714 417.8093 0.0508 -1.0000 -1.0000 2215237 1583626967.30 151.5128 59.9976 32.0000 1.9754 1.9767 417.4018 417.7396 0.0508 -1.0000 -1.0000 2215300 1583626967.40 151.5668 59.9976 32.0000 1.9752 1.9766 417.3320 417.6705 0.0509 -1.0000 -1.0000 2215362 1583626967.50 151.5668 59.9976 32.0000 1.9752 1.9765 417.2226 417.5589 0.0506 -1.0000 -1.0000 2215425 1583626967.60 151.5668 59.9976 32.0000 1.9737 1.9750 417.2027 417.5405 0.0509 -1.0000 -1.0000 2215488 1583626967.70 151.5668 59.9976 32.0000 1.9736 1.9749 417.3908 417.7286 0.0507 -1.0000 -1.0000 2215581 1583626967.80 151.5668 59.9976 32.0000 1.9737 1.9750 417.4558 417.7938 0.0507 -1.0000 -1.0000 2215706 1583626967.90 151.5591 59.9976 32.0000 1.9747 1.9760 417.3216 417.6583 0.0506 -1.0000 -1.0000 2215784 1583626968.00 151.5523 59.9976 32.0000 1.9742 1.9756 417.3481 417.6851 0.0507 -1.0000 -1.0000 2215847 1583626968.10 151.5523 59.9976 32.0000 1.9742 1.9755 417.1448 417.4825 0.0508 -1.0000 -1.0000 2215925 1583626968.20 151.5523 59.9976 32.0000 1.9738 1.9751 417.2689 417.6064 0.0507 -1.0000 -1.0000 2215987 1583626968.30 151.5523 59.9976 32.0000 1.9743 1.9756 417.2892 417.6266 0.0508 -1.0000 -1.0000 2216050 1583626968.40 151.5523 59.9976 32.0000 1.9744 1.9757 417.3813 417.7178 0.0506 -1.0000 -1.0000 2216128 1583626968.50 151.5523 59.9976 32.0000 1.9741 1.9754 417.4225 417.7593 0.0507 -1.0000 -1.0000 2216190 1583626968.60 151.5523 59.9976 32.0000 1.9744 1.9757 417.4194 417.7577 0.0509 -1.0000 -1.0000 2216253 1583626968.70 151.5523 59.9976 32.0000 1.9743 1.9756 417.3855 417.7237 0.0508 -1.0000 -1.0000 2216315 1583626968.80 151.5523 59.9976 32.0000 1.9750 1.9763 417.2027 417.5395 0.0506 -1.0000 -1.0000 2216378 1583626968.90 151.5523 59.9976 32.0000 1.9748 1.9761 417.1056 417.4430 0.0508 -1.0000 -1.0000 2216440 1583626969.00 151.4612 59.9976 32.0000 1.9739 1.9753 417.4212 417.7593 0.0507 -1.0000 -1.0000 2216519 1583626969.10 151.4402 59.9976 32.0000 1.9736 1.9749 417.4153 417.7514 0.0506 -1.0000 -1.0000 2216581 1583626969.20 151.4402 59.9976 32.0000 1.9734 1.9747 417.3642 417.7021 0.0508 -1.0000 -1.0000 2216675 1583626969.30 151.4402 59.9976 32.0000 1.9747 1.9760 417.2460 417.5838 0.0508 -1.0000 -1.0000 2216737 1583626969.40 151.4402 59.9976 32.0000 1.9750 1.9764 417.1784 417.5160 0.0508 -1.0000 -1.0000 2216800 1583626969.50 151.4356 59.9976 32.0000 1.9747 1.9760 417.2201 417.5579 0.0507 -1.0000 -1.0000 2216862 1583626969.60 151.4563 59.9973 32.0000 1.9739 1.9752 417.3266 417.6636 0.0507 -1.0000 -1.0000 2216925 1583626969.70 151.4563 59.9973 32.0000 1.9739 1.9752 417.3276 417.6651 0.0507 -1.0000 -1.0000 2216988 1583626969.80 151.4563 59.9973 32.0000 1.9739 1.9752 417.3954 417.7331 0.0508 -1.0000 -1.0000 2217066 1583626969.90 151.4563 59.9973 32.0000 1.9737 1.9750 417.4599 417.7976 0.0508 -1.0000 -1.0000 2217128 1583626970.00 151.4563 59.9973 32.0000 1.9746 1.9759 417.3573 417.6965 0.0510 -1.0000 -1.0000 2217191 1583626970.10 151.4563 59.9973 32.0000 1.9748 1.9761 417.1958 417.5341 0.0508 -1.0000 -1.0000 2217269 1583626970.20 151.4433 59.9973 32.0000 1.9744 1.9758 417.2656 417.6021 0.0506 -1.0000 -1.0000 2217331 1583626970.30 151.4414 59.9973 32.0000 1.9741 1.9755 417.3017 417.6398 0.0508 -1.0000 -1.0000 2217394 1583626970.40 151.4414 59.9973 32.0000 1.9736 1.9749 417.4258 417.7643 0.0509 -1.0000 -1.0000 2217784 1583626970.50 151.4414 59.9973 32.0000 1.9744 1.9757 417.4021 417.7400 0.0508 -1.0000 -1.0000 2217847 1583626970.60 151.4414 59.9973 32.0000 1.9739 1.9752 417.3364 417.6743 0.0507 -1.0000 -1.0000 2217909 1583626970.70 151.4414 59.9973 32.0000 1.9745 1.9758 417.3680 417.7058 0.0509 -1.0000 -1.0000 2217972 1583626970.80 151.4950 59.9973 32.0000 1.9750 1.9763 417.2614 417.5991 0.0508 -1.0000 -1.0000 2218034 1583626970.90 151.4950 59.9973 32.0000 1.9745 1.9758 417.1445 417.4819 0.0507 -1.0000 -1.0000 2218315 1583626971.00 151.4950 59.9973 32.0000 1.9747 1.9760 417.1681 417.5056 0.0508 -1.0000 -1.0000 2218394 1583626971.10 151.4950 59.9973 32.0000 1.9747 1.9760 417.2117 417.5483 0.0506 -1.0000 -1.0000 2218456 1583626971.20 151.4950 59.9973 32.0000 1.9739 1.9752 417.3288 417.6656 0.0507 -1.0000 -1.0000 2218519 1583626971.30 151.4950 59.9973 32.0000 1.9742 1.9756 417.4210 417.7590 0.0508 -1.0000 -1.0000 2218581 1583626971.40 151.4950 59.9973 32.0000 1.9744 1.9757 417.2331 417.5712 0.0508 -1.0000 -1.0000 2218816 1583626971.50 151.4950 59.9973 32.0000 1.9739 1.9752 417.1215 417.4595 0.0509 -1.0000 -1.0000 2218894 1583626971.60 151.4950 59.9973 32.0000 1.9744 1.9757 417.1951 417.5327 0.0507 -1.0000 -1.0000 2218956 1583626971.70 151.4950 59.9973 32.0000 1.9745 1.9758 417.1723 417.5086 0.0506 -1.0000 -1.0000 2219019 1583626971.80 151.4950 59.9973 32.0000 1.9752 1.9765 417.1776 417.5148 0.0507 -1.0000 -1.0000 2219081 1583626971.90 151.5122 59.9973 32.0000 1.9736 1.9750 417.2566 417.5935 0.0507 -1.0000 -1.0000 2219316 1583626972.00 151.5313 59.9973 32.0000 1.9740 1.9753 417.4133 417.7508 0.0507 -1.0000 -1.0000 2219378 1583626972.10 151.5481 59.9973 32.0000 1.9740 1.9753 417.3656 417.7031 0.0508 -1.0000 -1.0000 2219456 1583626972.20 151.5481 59.9973 32.0000 1.9735 1.9748 417.4687 417.8061 0.0507 -1.0000 -1.0000 2219519 1583626972.30 151.5481 59.9973 32.0000 1.9741 1.9755 417.3080 417.6451 0.0507 -1.0000 -1.0000 2219581 1583626972.40 151.5467 59.9973 32.0000 1.9742 1.9755 417.0817 417.4189 0.0508 -1.0000 -1.0000 2219784 1583626972.50 151.5252 59.9973 32.0000 1.9744 1.9758 417.1658 417.5025 0.0507 -1.0000 -1.0000 2219847 1583626972.60 151.5252 59.9973 32.0000 1.9739 1.9752 417.2357 417.5744 0.0509 -1.0000 -1.0000 2219909 1583626972.70 151.5252 59.9973 32.0000 1.9739 1.9752 417.3555 417.6940 0.0509 -1.0000 -1.0000 2219987 1583626972.80 151.5252 59.9973 32.0000 1.9739 1.9752 417.3146 417.6521 0.0507 -1.0000 -1.0000 2220050 1583626972.90 151.5252 59.9973 32.0000 1.9743 1.9756 417.2288 417.5660 0.0507 -1.0000 -1.0000 2220269 1583626973.00 151.5014 59.9973 32.0000 1.9752 1.9765 417.2322 417.5693 0.0507 -1.0000 -1.0000 2220347 1583626973.10 151.5014 59.9973 32.0000 1.9748 1.9761 417.1852 417.5226 0.0507 -1.0000 -1.0000 2220409 1583626973.20 151.5014 59.9973 32.0000 1.9746 1.9759 417.1639 417.5012 0.0508 -1.0000 -1.0000 2220472 1583626973.30 151.5014 59.9973 32.0000 1.9745 1.9759 417.2582 417.5954 0.0506 -1.0000 -1.0000 2220534 1583626973.40 151.5014 59.9973 32.0000 1.9749 1.9762 417.3287 417.6657 0.0507 -1.0000 -1.0000 2220597 1583626973.50 151.4575 59.9973 32.0000 1.9747 1.9761 417.3416 417.6798 0.0508 -1.0000 -1.0000 2220847 1583626973.60 151.4396 59.9973 32.0000 1.9744 1.9757 417.2303 417.5672 0.0507 -1.0000 -1.0000 2220909 1583626973.70 151.4396 59.9973 32.0000 1.9746 1.9759 417.2468 417.5852 0.0509 -1.0000 -1.0000 2220972 1583626973.80 151.4396 59.9973 32.0000 1.9749 1.9762 417.2317 417.5695 0.0508 -1.0000 -1.0000 2221050 1583626973.90 151.4396 59.9973 32.0000 1.9747 1.9760 417.2906 417.6273 0.0506 -1.0000 -1.0000 2221112 1583626974.00 151.4400 59.9973 32.0000 1.9737 1.9750 417.4724 417.8100 0.0508 -1.0000 -1.0000 2221175 1583626974.10 151.4802 59.9973 32.0000 1.9733 1.9746 417.4883 417.8252 0.0507 -1.0000 -1.0000 2221253 1583626974.20 151.4802 59.9973 32.0000 1.9750 1.9763 417.4115 417.7494 0.0507 -1.0000 -1.0000 2221315 1583626974.30 151.4802 59.9973 32.0000 1.9744 1.9758 417.2056 417.5425 0.0507 -1.0000 -1.0000 2221378 1583626974.40 151.4802 59.9973 32.0000 1.9745 1.9758 417.1835 417.5210 0.0508 -1.0000 -1.0000 2221456 1583626974.50 151.4802 59.9973 32.0000 1.9747 1.9761 417.1849 417.5228 0.0508 -1.0000 -1.0000 2222175 1583626974.60 151.4802 59.9973 32.0000 1.9747 1.9760 417.3391 417.6771 0.0508 -1.0000 -1.0000 2222237 1583626974.70 151.4802 59.9973 32.0000 1.9738 1.9752 417.4034 417.7417 0.0509 -1.0000 -1.0000 2222300 1583626974.80 151.4802 59.9973 32.0000 1.9737 1.9750 417.4422 417.7806 0.0508 -1.0000 -1.0000 2222362 1583626974.90 151.4802 59.9973 32.0000 1.9747 1.9760 417.3305 417.6693 0.0510 -1.0000 -1.0000 2222425 1583626975.00 151.4802 59.9973 32.0000 1.9745 1.9759 417.2614 417.5987 0.0507 -1.0000 -1.0000 2222503 1583626975.10 151.4802 59.9973 32.0000 1.9744 1.9757 417.1448 417.4834 0.0511 -1.0000 -1.0000 2222565 1583626975.20 151.4840 59.9970 32.0000 1.9745 1.9758 417.1516 417.4897 0.0508 -1.0000 -1.0000 2222644 1583626975.30 151.4840 59.9970 32.0000 1.9745 1.9758 417.1856 417.5232 0.0508 -1.0000 -1.0000 2222706 1583626975.40 151.4840 59.9970 32.0000 1.9736 1.9750 417.4201 417.7582 0.0508 -1.0000 -1.0000 2222769 1583626975.50 151.4840 59.9970 32.0000 1.9739 1.9753 417.4364 417.7745 0.0508 -1.0000 -1.0000 2222847 1583626975.60 151.4840 59.9970 32.0000 1.9741 1.9754 417.3965 417.7344 0.0507 -1.0000 -1.0000 2222909 1583626975.70 151.5117 59.9970 32.0000 1.9739 1.9752 417.2897 417.6266 0.0507 -1.0000 -1.0000 2222972 1583626975.80 151.5117 59.9970 32.0000 1.9746 1.9759 417.1886 417.5267 0.0509 -1.0000 -1.0000 2223034 1583626975.90 151.5567 59.9970 32.0000 1.9750 1.9763 417.2340 417.5710 0.0507 -1.0000 -1.0000 2223097 1583626976.00 151.5567 59.9970 32.0000 1.9742 1.9755 417.2978 417.6354 0.0507 -1.0000 -1.0000 2223284 1583626976.10 151.5567 59.9970 32.0000 1.9739 1.9753 417.3692 417.7063 0.0507 -1.0000 -1.0000 2223347 1583626976.20 151.5386 59.9970 32.0000 1.9737 1.9750 417.3808 417.7188 0.0508 -1.0000 -1.0000 2223409 1583626976.30 151.5031 59.9970 32.0000 1.9736 1.9750 417.3263 417.6638 0.0508 -1.0000 -1.0000 2223488 1583626976.40 151.5031 59.9970 32.0000 1.9741 1.9754 417.2932 417.6320 0.0509 -1.0000 -1.0000 2223550 1583626976.50 151.5031 59.9970 32.0000 1.9743 1.9756 417.1132 417.4503 0.0507 -1.0000 -1.0000 2223612 1583626976.60 151.5031 59.9970 32.0000 1.9740 1.9753 417.0941 417.4322 0.0509 -1.0000 -1.0000 2223784 1583626976.70 151.5031 59.9970 32.0000 1.9743 1.9756 417.1160 417.4536 0.0507 -1.0000 -1.0000 2223862 1583626976.80 151.5156 59.9970 32.0000 1.9746 1.9759 417.2436 417.5806 0.0507 -1.0000 -1.0000 2223925 1583626976.90 151.5156 59.9970 32.0000 1.9740 1.9753 417.3915 417.7295 0.0508 -1.0000 -1.0000 2223987 1583626977.00 151.5156 59.9970 32.0000 1.9734 1.9747 417.4216 417.7586 0.0507 -1.0000 -1.0000 2224065 1583626977.10 151.5156 59.9970 32.0000 1.9734 1.9747 417.2497 417.5873 0.0507 -1.0000 -1.0000 2224284 1583626977.20 151.5156 59.9970 32.0000 1.9742 1.9755 417.1768 417.5145 0.0508 -1.0000 -1.0000 2224362 1583626977.30 151.4935 59.9970 32.0000 1.9741 1.9754 417.1160 417.4523 0.0506 -1.0000 -1.0000 2224425 1583626977.40 151.4872 59.9970 32.0000 1.9744 1.9757 417.1665 417.5038 0.0507 -1.0000 -1.0000 2224487 1583626977.50 151.4872 59.9970 32.0000 1.9739 1.9753 417.2585 417.5963 0.0508 -1.0000 -1.0000 2224565 1583626977.60 151.4872 59.9970 32.0000 1.9729 1.9742 417.3201 417.6584 0.0509 -1.0000 -1.0000 2224847 1583626977.70 151.4872 59.9970 32.0000 1.9743 1.9756 417.3060 417.6449 0.0510 -1.0000 -1.0000 2224909 1583626977.80 151.4872 59.9970 32.0000 1.9742 1.9756 417.3061 417.6443 0.0508 -1.0000 -1.0000 2224972 1583626977.90 151.4872 59.9970 32.0000 1.9744 1.9758 417.2662 417.6041 0.0508 -1.0000 -1.0000 2225034 1583626978.00 151.4872 59.9970 32.0000 1.9738 1.9751 417.1999 417.5377 0.0507 -1.0000 -1.0000 2225097 1583626978.10 151.4872 59.9970 32.0000 1.9738 1.9751 417.2698 417.6070 0.0507 -1.0000 -1.0000 2225284 1583626978.20 151.4872 59.9970 32.0000 1.9736 1.9749 417.2943 417.6338 0.0509 -1.0000 -1.0000 2225347 1583626978.30 151.4872 59.9970 32.0000 1.9737 1.9750 417.3795 417.7172 0.0508 -1.0000 -1.0000 2225409 1583626978.40 151.4949 59.9970 32.0000 1.9743 1.9757 417.4774 417.8157 0.0508 -1.0000 -1.0000 2225488 1583626978.50 151.4949 59.9970 32.0000 1.9747 1.9761 417.4104 417.7488 0.0509 -1.0000 -1.0000 2225550 1583626978.60 151.4949 59.9970 32.0000 1.9742 1.9755 417.3682 417.7058 0.0507 -1.0000 -1.0000 2225925 1583626978.70 151.4949 59.9970 32.0000 1.9753 1.9766 417.2023 417.5388 0.0506 -1.0000 -1.0000 2226003 1583626978.80 151.4949 59.9970 32.0000 1.9750 1.9763 417.2721 417.6091 0.0507 -1.0000 -1.0000 2226065 1583626978.90 151.4813 59.9970 32.0000 1.9740 1.9753 417.2296 417.5668 0.0507 -1.0000 -1.0000 2226128 1583626979.00 151.4630 59.9970 32.0000 1.9742 1.9755 417.3283 417.6663 0.0508 -1.0000 -1.0000 2226206 1583626979.10 151.4630 59.9970 32.0000 1.9738 1.9751 417.4592 417.7978 0.0509 -1.0000 -1.0000 2226534 1583626979.20 151.4630 59.9970 32.0000 1.9748 1.9761 417.4271 417.7658 0.0509 -1.0000 -1.0000 2226612 1583626979.30 151.4630 59.9970 32.0000 1.9741 1.9754 417.3248 417.6619 0.0507 -1.0000 -1.0000 2226675 1583626979.40 151.4077 59.9970 32.0000 1.9745 1.9758 417.3068 417.6451 0.0509 -1.0000 -1.0000 2226737 1583626979.50 151.3952 59.9970 32.0000 1.9755 1.9768 417.2542 417.5924 0.0508 -1.0000 -1.0000 2226816 1583626979.60 151.3952 59.9970 32.0000 1.9748 1.9761 417.1796 417.5184 0.0509 -1.0000 -1.0000 2226878 1583626979.70 151.3952 59.9970 32.0000 1.9750 1.9763 417.2842 417.6214 0.0507 -1.0000 -1.0000 2227050 1583626979.80 151.3952 59.9970 32.0000 1.9749 1.9762 417.3766 417.7146 0.0509 -1.0000 -1.0000 2227128 1583626979.90 151.3976 59.9970 32.0000 1.9736 1.9750 417.3692 417.7080 0.0509 -1.0000 -1.0000 2227175 1583626980.00 151.5605 59.9971 32.0000 1.9741 1.9755 417.4791 417.8174 0.0508 -1.0000 -1.0000 2227253 1583626980.10 151.5629 59.9971 32.0000 1.9739 1.9752 417.4183 417.7569 0.0509 -1.0000 -1.0000 2227315 1583626980.20 151.5629 59.9971 32.0000 1.9745 1.9758 417.1624 417.5006 0.0509 -1.0000 -1.0000 2227456 1583626980.30 151.5629 59.9971 32.0000 1.9755 1.9769 417.1994 417.5374 0.0508 -1.0000 -1.0000 2227519 1583626980.40 151.5629 59.9971 32.0000 1.9746 1.9759 417.2173 417.5549 0.0508 -1.0000 -1.0000 2227581 1583626980.50 151.5563 59.9971 32.0000 1.9745 1.9759 417.2630 417.5999 0.0507 -1.0000 -1.0000 2227659 1583626980.60 151.4950 59.9971 32.0000 1.9739 1.9752 417.3603 417.6982 0.0507 -1.0000 -1.0000 2227722 1583626980.70 151.4950 59.9971 32.0000 1.9737 1.9750 417.3451 417.6828 0.0508 -1.0000 -1.0000 2227925 1583626980.80 151.4950 59.9971 32.0000 1.9735 1.9748 417.4448 417.7826 0.0508 -1.0000 -1.0000 2227987 1583626980.90 151.4950 59.9971 32.0000 1.9739 1.9753 417.4363 417.7752 0.0510 -1.0000 -1.0000 2228050 1583626981.00 151.4950 59.9971 32.0000 1.9748 1.9761 417.3045 417.6431 0.0509 -1.0000 -1.0000 2228112 1583626981.10 151.5726 59.9971 32.0000 1.9741 1.9754 417.1949 417.5323 0.0508 -1.0000 -1.0000 2228175 1583626981.20 151.5726 59.9971 32.0000 1.9750 1.9763 417.2361 417.5743 0.0509 -1.0000 -1.0000 2228675 1583626981.30 151.5726 59.9971 32.0000 1.9749 1.9762 417.3172 417.6551 0.0508 -1.0000 -1.0000 2228737 1583626981.40 151.5726 59.9971 32.0000 1.9740 1.9753 417.3498 417.6878 0.0508 -1.0000 -1.0000 2228800 1583626981.50 151.5726 59.9971 32.0000 1.9746 1.9759 417.4354 417.7733 0.0509 -1.0000 -1.0000 2228862 1583626981.60 151.5485 59.9971 32.0000 1.9741 1.9754 417.4400 417.7781 0.0508 -1.0000 -1.0000 2228925 1583626981.70 151.5442 59.9971 32.0000 1.9737 1.9750 417.4045 417.7416 0.0507 -1.0000 -1.0000 2228988 1583626981.80 151.5442 59.9971 32.0000 1.9743 1.9756 417.3029 417.6402 0.0508 -1.0000 -1.0000 2229066 1583626981.90 151.5442 59.9971 32.0000 1.9746 1.9759 417.3053 417.6436 0.0509 -1.0000 -1.0000 2229128 1583626982.00 151.5442 59.9971 32.0000 1.9752 1.9765 417.1524 417.4907 0.0509 -1.0000 -1.0000 2229191 1583626982.10 151.5442 59.9971 32.0000 1.9750 1.9763 417.2976 417.6355 0.0508 -1.0000 -1.0000 2229269 1583626982.20 151.5162 59.9971 32.0000 1.9743 1.9756 417.4357 417.7739 0.0509 -1.0000 -1.0000 2229878 1583626982.30 151.5162 59.9971 32.0000 1.9735 1.9749 417.4306 417.7694 0.0508 -1.0000 -1.0000 2229925 1583626982.40 151.5162 59.9971 32.0000 1.9733 1.9746 417.2818 417.6201 0.0510 -1.0000 -1.0000 2230003 1583626982.50 151.5162 59.9971 32.0000 1.9741 1.9754 417.1700 417.5081 0.0508 -1.0000 -1.0000 2230065 1583626982.60 151.5162 59.9971 32.0000 1.9746 1.9759 417.0914 417.4294 0.0508 -1.0000 -1.0000 2230128 1583626982.70 151.4493 59.9971 32.0000 1.9745 1.9759 417.1682 417.5060 0.0508 -1.0000 -1.0000 2230206 1583626982.80 151.4504 59.9971 32.0000 1.9742 1.9755 417.3135 417.6515 0.0508 -1.0000 -1.0000 2230269 1583626982.90 151.4563 59.9971 32.0000 1.9744 1.9758 417.3875 417.7266 0.0510 -1.0000 -1.0000 2230331 1583626983.00 151.4563 59.9971 32.0000 1.9742 1.9755 417.3808 417.7189 0.0508 -1.0000 -1.0000 2230394 1583626983.10 151.4563 59.9971 32.0000 1.9742 1.9755 417.4577 417.7955 0.0507 -1.0000 -1.0000 2230456 1583626983.20 151.4563 59.9971 32.0000 1.9753 1.9766 417.2748 417.6118 0.0507 -1.0000 -1.0000 2230659 1583626983.30 151.4563 59.9971 32.0000 1.9744 1.9757 417.2200 417.5572 0.0507 -1.0000 -1.0000 2230722 1583626983.40 151.4563 59.9971 32.0000 1.9749 1.9762 417.2347 417.5738 0.0510 -1.0000 -1.0000 2230784 1583626983.50 151.4563 59.9971 32.0000 1.9750 1.9763 417.2305 417.5690 0.0509 -1.0000 -1.0000 2230862 1583626983.60 151.4563 59.9971 32.0000 1.9742 1.9755 417.3020 417.6400 0.0508 -1.0000 -1.0000 2230925 1583626983.70 151.4466 59.9971 32.0000 1.9739 1.9752 417.3898 417.7273 0.0507 -1.0000 -1.0000 2230988 1583626983.80 151.4863 59.9971 32.0000 1.9737 1.9750 417.3556 417.6933 0.0508 -1.0000 -1.0000 2231050 1583626983.90 151.4863 59.9971 32.0000 1.9744 1.9757 417.4245 417.7629 0.0508 -1.0000 -1.0000 2231112 1583626984.00 151.4863 59.9971 32.0000 1.9739 1.9752 417.3525 417.6906 0.0509 -1.0000 -1.0000 2231175 1583626984.10 151.4863 59.9971 32.0000 1.9744 1.9757 417.3098 417.6491 0.0510 -1.0000 -1.0000 2231253 1583626984.20 151.4863 59.9971 32.0000 1.9745 1.9758 417.2646 417.6029 0.0508 -1.0000 -1.0000 2231316 1583626984.30 151.5101 59.9971 32.0000 1.9735 1.9748 417.0942 417.4310 0.0508 -1.0000 -1.0000 2231550 1583626984.40 151.6123 59.9971 32.0000 1.9747 1.9761 417.1529 417.4909 0.0508 -1.0000 -1.0000 2231628 1583626984.50 151.6123 59.9971 32.0000 1.9754 1.9767 417.2518 417.5897 0.0509 -1.0000 -1.0000 2231690 1583626984.60 151.6123 59.9971 32.0000 1.9737 1.9750 417.3906 417.7291 0.0509 -1.0000 -1.0000 2231753 1583626984.70 151.6123 59.9971 32.0000 1.9743 1.9756 417.3854 417.7231 0.0507 -1.0000 -1.0000 2231831 1583626984.80 151.6123 59.9971 32.0000 1.9742 1.9755 417.3039 417.6414 0.0507 -1.0000 -1.0000 2232050 1583626984.90 151.5456 59.9969 32.0000 1.9745 1.9759 417.1299 417.4666 0.0507 -1.0000 -1.0000 2232128 1583626985.00 151.5456 59.9969 32.0000 1.9747 1.9761 417.2090 417.5472 0.0509 -1.0000 -1.0000 2232190 1583626985.10 151.5456 59.9969 32.0000 1.9740 1.9753 417.2679 417.6053 0.0507 -1.0000 -1.0000 2232253 1583626985.20 151.5456 59.9969 32.0000 1.9739 1.9752 417.3506 417.6881 0.0508 -1.0000 -1.0000 2232331 1583626985.30 151.5456 59.9969 32.0000 1.9735 1.9748 417.3504 417.6888 0.0509 -1.0000 -1.0000 2232409 1583626985.40 151.5456 59.9969 32.0000 1.9739 1.9752 417.3369 417.6752 0.0509 -1.0000 -1.0000 2232472 1583626985.50 151.5450 59.9969 32.0000 1.9754 1.9767 417.3002 417.6389 0.0509 -1.0000 -1.0000 2232550 1583626985.60 151.5713 59.9969 32.0000 1.9744 1.9757 417.2417 417.5796 0.0508 -1.0000 -1.0000 2232612 1583626985.70 151.5713 59.9969 32.0000 1.9751 1.9764 417.1942 417.5316 0.0508 -1.0000 -1.0000 2232675 1583626985.80 151.5713 59.9969 32.0000 1.9742 1.9755 417.2742 417.6123 0.0508 -1.0000 -1.0000 2233472 1583626985.90 151.5713 59.9969 32.0000 1.9739 1.9752 417.3567 417.6943 0.0508 -1.0000 -1.0000 2233534 1583626986.00 151.5686 59.9969 32.0000 1.9742 1.9755 417.3572 417.6948 0.0507 -1.0000 -1.0000 2233597 1583626986.10 151.5022 59.9969 32.0000 1.9749 1.9763 417.3206 417.6578 0.0507 -1.0000 -1.0000 2233675 1583626986.20 151.5022 59.9969 32.0000 1.9746 1.9759 417.1133 417.4514 0.0509 -1.0000 -1.0000 2233737 1583626986.30 151.5022 59.9969 32.0000 1.9752 1.9766 417.1375 417.4757 0.0509 -1.0000 -1.0000 2233800 1583626986.40 151.5022 59.9969 32.0000 1.9755 1.9768 417.1210 417.4595 0.0509 -1.0000 -1.0000 2233878 1583626986.50 151.4447 59.9969 32.0000 1.9747 1.9760 417.1749 417.5127 0.0508 -1.0000 -1.0000 2233940 1583626986.60 151.4404 59.9969 32.0000 1.9739 1.9753 417.4294 417.7688 0.0510 -1.0000 -1.0000 2234003 1583626986.70 151.4404 59.9969 32.0000 1.9735 1.9748 417.4759 417.8145 0.0507 -1.0000 -1.0000 2234065 1583626986.80 151.4404 59.9969 32.0000 1.9732 1.9745 417.3613 417.6981 0.0507 -1.0000 -1.0000 2234128 1583626986.90 151.4404 59.9969 32.0000 1.9744 1.9757 417.2191 417.5572 0.0509 -1.0000 -1.0000 2234190 1583626987.00 151.4404 59.9969 32.0000 1.9746 1.9759 417.1645 417.5019 0.0507 -1.0000 -1.0000 2234269 1583626987.10 151.4500 59.9969 32.0000 1.9750 1.9763 417.1842 417.5216 0.0508 -1.0000 -1.0000 2234331 1583626987.20 151.4500 59.9969 32.0000 1.9740 1.9753 417.3070 417.6441 0.0507 -1.0000 -1.0000 2234409 1583626987.30 151.4500 59.9969 32.0000 1.9734 1.9747 417.4211 417.7600 0.0509 -1.0000 -1.0000 2234472 1583626987.40 151.4500 59.9969 32.0000 1.9738 1.9751 417.4181 417.7567 0.0509 -1.0000 -1.0000 2234565 1583626987.50 151.4500 59.9969 32.0000 1.9743 1.9756 417.3410 417.6781 0.0507 -1.0000 -1.0000 2234628 1583626987.60 151.4500 59.9969 32.0000 1.9757 1.9770 417.3407 417.6783 0.0508 -1.0000 -1.0000 2234690 1583626987.70 151.4500 59.9969 32.0000 1.9745 1.9758 417.3040 417.6435 0.0511 -1.0000 -1.0000 2234753 1583626987.80 151.4500 59.9969 32.0000 1.9747 1.9760 417.2246 417.5639 0.0510 -1.0000 -1.0000 2234831 1583626987.90 151.4500 59.9969 32.0000 1.9757 1.9770 417.1820 417.5195 0.0506 -1.0000 -1.0000 2235456 1583626988.00 151.4500 59.9969 32.0000 1.9752 1.9765 417.2635 417.6017 0.0509 -1.0000 -1.0000 2235519 1583626988.10 151.4510 59.9969 32.0000 1.9745 1.9758 417.3781 417.7168 0.0509 -1.0000 -1.0000 2235581 1583626988.20 151.4662 59.9969 32.0000 1.9739 1.9752 417.3804 417.7185 0.0508 -1.0000 -1.0000 2235659 1583626988.30 151.4662 59.9969 32.0000 1.9738 1.9751 417.3651 417.7032 0.0509 -1.0000 -1.0000 2235722 1583626988.40 151.4662 59.9969 32.0000 1.9747 1.9760 417.3478 417.6866 0.0509 -1.0000 -1.0000 2235800 1583626988.50 151.4662 59.9969 32.0000 1.9743 1.9756 417.2257 417.5639 0.0509 -1.0000 -1.0000 2235862 1583626988.60 151.4662 59.9969 32.0000 1.9753 1.9766 417.2288 417.5662 0.0508 -1.0000 -1.0000 2235925 1583626988.70 151.4662 59.9969 32.0000 1.9745 1.9758 417.1664 417.5053 0.0509 -1.0000 -1.0000 2236003 1583626988.80 151.4662 59.9969 32.0000 1.9752 1.9765 417.2597 417.5977 0.0508 -1.0000 -1.0000 2236065 1583626988.90 151.4856 59.9969 32.0000 1.9740 1.9754 417.3688 417.7058 0.0507 -1.0000 -1.0000 2236300 1583626989.00 151.4856 59.9969 32.0000 1.9734 1.9747 417.4047 417.7425 0.0508 -1.0000 -1.0000 2236362 1583626989.10 151.4856 59.9969 32.0000 1.9744 1.9757 417.3506 417.6881 0.0507 -1.0000 -1.0000 2236440 1583626989.20 151.5218 59.9969 32.0000 1.9750 1.9763 417.2234 417.5607 0.0507 -1.0000 -1.0000 2236503 1583626989.30 151.5632 59.9969 32.0000 1.9750 1.9763 417.1397 417.4775 0.0508 -1.0000 -1.0000 2236565 1583626989.40 151.5632 59.9969 32.0000 1.9746 1.9759 417.1957 417.5335 0.0507 -1.0000 -1.0000 2236800 1583626989.50 151.5632 59.9969 32.0000 1.9742 1.9755 417.2494 417.5877 0.0509 -1.0000 -1.0000 2236878 1583626989.60 151.5632 59.9969 32.0000 1.9738 1.9752 417.3857 417.7239 0.0509 -1.0000 -1.0000 2236940 1583626989.70 151.5632 59.9969 32.0000 1.9737 1.9751 417.3644 417.7026 0.0508 -1.0000 -1.0000 2237003 1583626989.80 151.5601 59.9971 32.0000 1.9740 1.9753 417.4481 417.7872 0.0510 -1.0000 -1.0000 2237081 1583626989.90 151.5601 59.9971 32.0000 1.9745 1.9758 417.2411 417.5797 0.0509 -1.0000 -1.0000 2237144 1583626990.00 151.5601 59.9971 32.0000 1.9753 1.9766 417.1710 417.5092 0.0509 -1.0000 -1.0000 2237331 1583626990.10 151.5601 59.9971 32.0000 1.9750 1.9763 417.3123 417.6506 0.0509 -1.0000 -1.0000 2237394 1583626990.20 151.5601 59.9971 32.0000 1.9740 1.9753 417.2346 417.5728 0.0508 -1.0000 -1.0000 2237456 1583626990.30 151.5601 59.9971 32.0000 1.9732 1.9745 417.3183 417.6568 0.0509 -1.0000 -1.0000 2237519 1583626990.40 151.5245 59.9971 32.0000 1.9732 1.9745 417.3881 417.7266 0.0509 -1.0000 -1.0000 2237597 1583626990.50 151.5017 59.9971 32.0000 1.9739 1.9752 417.3154 417.6541 0.0508 -1.0000 -1.0000 2237831 1583626990.60 151.5017 59.9971 32.0000 1.9745 1.9758 417.2007 417.5391 0.0510 -1.0000 -1.0000 2237894 1583626990.70 151.5017 59.9971 32.0000 1.9752 1.9765 417.0990 417.4371 0.0509 -1.0000 -1.0000 2237972 1583626990.80 151.5017 59.9971 32.0000 1.9748 1.9762 417.1577 417.4958 0.0509 -1.0000 -1.0000 2238034 1583626990.90 151.5017 59.9971 32.0000 1.9741 1.9754 417.1689 417.5065 0.0507 -1.0000 -1.0000 2238097 1583626991.00 151.5145 59.9971 32.0000 1.9736 1.9749 417.3067 417.6443 0.0508 -1.0000 -1.0000 2238347 1583626991.10 151.5145 59.9971 32.0000 1.9737 1.9750 417.2652 417.6028 0.0508 -1.0000 -1.0000 2238409 1583626991.20 151.5145 59.9971 32.0000 1.9742 1.9755 417.3740 417.7128 0.0510 -1.0000 -1.0000 2238487 1583626991.30 151.5145 59.9971 32.0000 1.9735 1.9749 417.2285 417.5666 0.0509 -1.0000 -1.0000 2238550 1583626991.40 151.5145 59.9971 32.0000 1.9744 1.9757 417.0851 417.4234 0.0509 -1.0000 -1.0000 2238612 1583626991.50 151.5147 59.9971 32.0000 1.9748 1.9761 417.1396 417.4775 0.0508 -1.0000 -1.0000 2239628 1583626991.60 151.5147 59.9971 32.0000 1.9747 1.9760 417.1768 417.5156 0.0509 -1.0000 -1.0000 2239690 1583626991.70 151.5147 59.9971 32.0000 1.9739 1.9752 417.4064 417.7451 0.0509 -1.0000 -1.0000 2239753 1583626991.80 151.5147 59.9971 32.0000 1.9741 1.9754 417.3433 417.6816 0.0509 -1.0000 -1.0000 2239815 1583626991.90 151.5147 59.9971 32.0000 1.9733 1.9746 417.4006 417.7395 0.0509 -1.0000 -1.0000 2239878 1583626992.00 151.5134 59.9971 32.0000 1.9746 1.9759 417.3733 417.7118 0.0509 -1.0000 -1.0000 2239956 1583626992.10 151.5101 59.9971 32.0000 1.9756 1.9769 417.2118 417.5499 0.0508 -1.0000 -1.0000 2240019 1583626992.20 151.5101 59.9971 32.0000 1.9748 1.9761 417.1544 417.4945 0.0510 -1.0000 -1.0000 2240081 1583626992.30 151.5101 59.9971 32.0000 1.9755 1.9769 417.2436 417.5817 0.0509 -1.0000 -1.0000 2240144 1583626992.40 151.5101 59.9971 32.0000 1.9757 1.9771 417.2217 417.5599 0.0509 -1.0000 -1.0000 2240222 1583626992.50 151.5101 59.9971 32.0000 1.9743 1.9757 417.4121 417.7510 0.0509 -1.0000 -1.0000 2240284 1583626992.60 151.4831 59.9971 32.0000 1.9743 1.9757 417.3788 417.7168 0.0508 -1.0000 -1.0000 2240347 1583626992.70 151.4831 59.9971 32.0000 1.9739 1.9753 417.2806 417.6192 0.0510 -1.0000 -1.0000 2240425 1583626992.80 151.4831 59.9971 32.0000 1.9751 1.9764 417.2146 417.5541 0.0510 -1.0000 -1.0000 2240487 1583626992.90 151.4831 59.9971 32.0000 1.9742 1.9755 417.1404 417.4784 0.0508 -1.0000 -1.0000 2240550 1583626993.00 151.4831 59.9971 32.0000 1.9747 1.9760 417.2203 417.5576 0.0507 -1.0000 -1.0000 2240612 1583626993.10 151.4957 59.9971 32.0000 1.9745 1.9758 417.2129 417.5510 0.0509 -1.0000 -1.0000 2240690 1583626993.20 151.5082 59.9971 32.0000 1.9738 1.9751 417.3595 417.6982 0.0509 -1.0000 -1.0000 2240753 1583626993.30 151.5082 59.9971 32.0000 1.9742 1.9755 417.4739 417.8130 0.0510 -1.0000 -1.0000 2240815 1583626993.40 151.5082 59.9971 32.0000 1.9734 1.9748 417.3380 417.6774 0.0510 -1.0000 -1.0000 2240878 1583626993.50 151.5082 59.9971 32.0000 1.9739 1.9752 417.2862 417.6244 0.0508 -1.0000 -1.0000 2240956 1583626993.60 151.5082 59.9971 32.0000 1.9745 1.9758 417.2079 417.5462 0.0509 -1.0000 -1.0000 2241050 1583626993.70 151.5082 59.9971 32.0000 1.9745 1.9758 417.3463 417.6853 0.0509 -1.0000 -1.0000 2241112 1583626993.80 151.5082 59.9971 32.0000 1.9741 1.9754 417.3708 417.7092 0.0509 -1.0000 -1.0000 2241191 1583626993.90 151.5082 59.9971 32.0000 1.9733 1.9746 417.4318 417.7702 0.0509 -1.0000 -1.0000 2241253 1583626994.00 151.5082 59.9971 32.0000 1.9738 1.9751 417.4426 417.7809 0.0509 -1.0000 -1.0000 2241316 1583626994.10 151.5082 59.9971 32.0000 1.9746 1.9759 417.4566 417.7949 0.0508 -1.0000 -1.0000 2241378 1583626994.20 151.5430 59.9971 32.0000 1.9745 1.9758 417.3177 417.6561 0.0509 -1.0000 -1.0000 2241456 1583626994.30 151.5430 59.9971 32.0000 1.9749 1.9763 417.2489 417.5872 0.0509 -1.0000 -1.0000 2241519 1583626994.40 151.5430 59.9971 32.0000 1.9742 1.9755 417.2317 417.5695 0.0508 -1.0000 -1.0000 2241581 1583626994.50 151.5430 59.9971 32.0000 1.9744 1.9757 417.1834 417.5225 0.0510 -1.0000 -1.0000 2241644 1583626994.60 151.5430 59.9971 32.0000 1.9750 1.9763 417.1734 417.5122 0.0510 -1.0000 -1.0000 2241831 1583626994.70 151.5430 59.9971 32.0000 1.9740 1.9753 417.3012 417.6394 0.0508 -1.0000 -1.0000 2241894 1583626994.80 151.5299 59.9968 32.0000 1.9739 1.9752 417.3754 417.7143 0.0510 -1.0000 -1.0000 2241956 1583626994.90 151.5299 59.9968 32.0000 1.9743 1.9756 417.2606 417.5992 0.0509 -1.0000 -1.0000 2242019 1583626995.00 151.5299 59.9968 32.0000 1.9738 1.9751 417.2338 417.5727 0.0510 -1.0000 -1.0000 2242097 1583626995.10 151.5299 59.9968 32.0000 1.9743 1.9756 417.2230 417.5604 0.0508 -1.0000 -1.0000 2242800 1583626995.20 151.5299 59.9968 32.0000 1.9747 1.9760 417.3265 417.6652 0.0509 -1.0000 -1.0000 2242878 1583626995.30 151.5142 59.9968 32.0000 1.9744 1.9757 417.2137 417.5513 0.0508 -1.0000 -1.0000 2242940 1583626995.40 151.5136 59.9968 32.0000 1.9730 1.9743 417.4092 417.7474 0.0508 -1.0000 -1.0000 2243003 1583626995.50 151.5136 59.9968 32.0000 1.9731 1.9744 417.3690 417.7069 0.0508 -1.0000 -1.0000 2243066 1583626995.60 151.5136 59.9968 32.0000 1.9737 1.9750 417.3388 417.6777 0.0510 -1.0000 -1.0000 2243128 1583626995.70 151.5136 59.9968 32.0000 1.9745 1.9758 417.3516 417.6905 0.0509 -1.0000 -1.0000 2243191 1583626995.80 151.5081 59.9968 32.0000 1.9742 1.9755 417.3036 417.6408 0.0507 -1.0000 -1.0000 2243269 1583626995.90 151.4395 59.9968 32.0000 1.9742 1.9755 417.1670 417.5051 0.0509 -1.0000 -1.0000 2243331 1583626996.00 151.4395 59.9968 32.0000 1.9742 1.9755 417.2570 417.5949 0.0508 -1.0000 -1.0000 2243409 1583626996.10 151.4395 59.9968 32.0000 1.9744 1.9757 417.3882 417.7267 0.0509 -1.0000 -1.0000 2243472 1583626996.20 151.4395 59.9968 32.0000 1.9741 1.9754 417.4251 417.7632 0.0508 -1.0000 -1.0000 2243534 1583626996.30 151.4395 59.9968 32.0000 1.9746 1.9759 417.3846 417.7234 0.0509 -1.0000 -1.0000 2243597 1583626996.40 151.4032 59.9968 32.0000 1.9749 1.9763 417.2408 417.5788 0.0508 -1.0000 -1.0000 2243675 1583626996.50 151.4025 59.9968 32.0000 1.9746 1.9759 417.2382 417.5765 0.0509 -1.0000 -1.0000 2243737 1583626996.60 151.4025 59.9968 32.0000 1.9749 1.9762 417.2196 417.5574 0.0508 -1.0000 -1.0000 2243800 1583626996.70 151.4025 59.9968 32.0000 1.9746 1.9759 417.1777 417.5161 0.0509 -1.0000 -1.0000 2243940 1583626996.80 151.4025 59.9968 32.0000 1.9742 1.9756 417.2595 417.5977 0.0509 -1.0000 -1.0000 2244003 1583626996.90 151.4025 59.9968 32.0000 1.9735 1.9748 417.4296 417.7683 0.0509 -1.0000 -1.0000 2244065 1583626997.00 151.4663 59.9968 32.0000 1.9738 1.9751 417.3347 417.6734 0.0509 -1.0000 -1.0000 2244128 1583626997.10 151.5322 59.9968 32.0000 1.9756 1.9769 417.1905 417.5300 0.0511 -1.0000 -1.0000 2244190 1583626997.20 151.5322 59.9968 32.0000 1.9753 1.9766 417.2372 417.5764 0.0510 -1.0000 -1.0000 2244456 1583626997.30 151.5322 59.9968 32.0000 1.9751 1.9764 417.2662 417.6047 0.0509 -1.0000 -1.0000 2244519 1583626997.40 151.5322 59.9968 32.0000 1.9746 1.9759 417.3189 417.6568 0.0508 -1.0000 -1.0000 2244581 1583626997.50 151.5322 59.9968 32.0000 1.9744 1.9757 417.3783 417.7161 0.0508 -1.0000 -1.0000 2244644 1583626997.60 151.5443 59.9968 32.0000 1.9742 1.9755 417.4358 417.7737 0.0509 -1.0000 -1.0000 2244706 1583626997.70 151.5443 59.9968 32.0000 1.9752 1.9766 417.3685 417.7073 0.0509 -1.0000 -1.0000 2244940 1583626997.80 151.5443 59.9968 32.0000 1.9759 1.9772 417.2522 417.5903 0.0508 -1.0000 -1.0000 2245019 1583626997.90 151.5443 59.9968 32.0000 1.9755 1.9768 417.2207 417.5587 0.0509 -1.0000 -1.0000 2245159 1583626998.00 151.5443 59.9968 32.0000 1.9752 1.9765 417.2646 417.6032 0.0509 -1.0000 -1.0000 2245222 1583626998.10 151.5901 59.9968 32.0000 1.9743 1.9757 417.3918 417.7300 0.0509 -1.0000 -1.0000 2245300 1583626998.20 151.5901 59.9968 32.0000 1.9755 1.9768 417.3908 417.7299 0.0509 -1.0000 -1.0000 2245659 1583626998.30 151.5901 59.9968 32.0000 1.9744 1.9757 417.4139 417.7523 0.0508 -1.0000 -1.0000 2245722 1583626998.40 151.5901 59.9968 32.0000 1.9746 1.9759 417.3649 417.7026 0.0508 -1.0000 -1.0000 2245800 1583626998.50 151.5901 59.9968 32.0000 1.9748 1.9761 417.2632 417.6007 0.0507 -1.0000 -1.0000 2245862 1583626998.60 151.5879 59.9968 32.0000 1.9747 1.9761 417.1245 417.4618 0.0507 -1.0000 -1.0000 2245925 1583626998.70 151.5738 59.9968 32.0000 1.9747 1.9760 417.1094 417.4475 0.0509 -1.0000 -1.0000 2245987 1583626998.80 151.5738 59.9968 32.0000 1.9749 1.9762 417.2233 417.5615 0.0509 -1.0000 -1.0000 2246065 1583626998.90 151.5738 59.9968 32.0000 1.9743 1.9756 417.2589 417.5962 0.0508 -1.0000 -1.0000 2246128 1583626999.00 151.5738 59.9968 32.0000 1.9738 1.9751 417.2981 417.6370 0.0509 -1.0000 -1.0000 2246206 1583626999.10 151.5738 59.9968 32.0000 1.9738 1.9751 417.3790 417.7169 0.0508 -1.0000 -1.0000 2246269 1583626999.20 151.5098 59.9968 32.0000 1.9745 1.9758 417.3385 417.6765 0.0508 -1.0000 -1.0000 2246331 1583626999.30 151.5098 59.9968 32.0000 1.9750 1.9763 417.3196 417.6584 0.0510 -1.0000 -1.0000 2246581 1583626999.40 151.5098 59.9968 32.0000 1.9741 1.9754 417.2425 417.5822 0.0511 -1.0000 -1.0000 2246644 1583626999.50 151.5098 59.9968 32.0000 1.9739 1.9752 417.1372 417.4758 0.0509 -1.0000 -1.0000 2246722 1583626999.60 151.5098 59.9968 32.0000 1.9744 1.9757 417.1791 417.5172 0.0509 -1.0000 -1.0000 2246784 1583626999.70 151.5378 59.9970 32.0000 1.9742 1.9755 417.3290 417.6665 0.0506 -1.0000 -1.0000 2246847 1583626999.80 151.5938 59.9972 32.0000 1.9741 1.9754 417.3390 417.6761 0.0507 -1.0000 -1.0000 2247081 1583626999.90 151.5938 59.9972 32.0000 1.9739 1.9752 417.3638 417.7016 0.0508 -1.0000 -1.0000 2247144 1583627000.00 151.5938 59.9972 32.0000 1.9742 1.9755 417.3266 417.6647 0.0508 -1.0000 -1.0000 2247206 1583627000.10 151.5938 59.9972 32.0000 1.9742 1.9755 417.3272 417.6652 0.0509 -1.0000 -1.0000 2247284 1583627000.20 151.5938 59.9972 32.0000 1.9741 1.9754 417.3160 417.6548 0.0509 -1.0000 -1.0000 2247347 1583627000.30 151.5938 59.9972 32.0000 1.9742 1.9755 417.1638 417.5017 0.0508 -1.0000 -1.0000 2247581 1583627000.40 151.5938 59.9972 32.0000 1.9741 1.9755 417.1474 417.4863 0.0510 -1.0000 -1.0000 2247644 1583627000.50 151.5053 59.9972 32.0000 1.9747 1.9760 417.2012 417.5397 0.0509 -1.0000 -1.0000 2247706 1583627000.60 151.4656 59.9972 32.0000 1.9740 1.9753 417.3893 417.7271 0.0508 -1.0000 -1.0000 2247769 1583627000.70 151.4656 59.9972 32.0000 1.9738 1.9752 417.3998 417.7377 0.0508 -1.0000 -1.0000 2247847 1583627000.80 151.4656 59.9972 32.0000 1.9745 1.9758 417.3824 417.7198 0.0507 -1.0000 -1.0000 2248081 1583627000.90 151.4656 59.9972 32.0000 1.9749 1.9762 417.3782 417.7158 0.0508 -1.0000 -1.0000 2248128 1583627001.00 151.4656 59.9972 32.0000 1.9750 1.9763 417.2693 417.6073 0.0508 -1.0000 -1.0000 2248206 1583627001.10 151.3999 59.9972 32.0000 1.9748 1.9761 417.1757 417.5138 0.0508 -1.0000 -1.0000 2248269 1583627001.20 151.3999 59.9972 32.0000 1.9747 1.9761 417.1354 417.4733 0.0508 -1.0000 -1.0000 2248347 1583627001.30 151.3999 59.9972 32.0000 1.9744 1.9758 417.2204 417.5586 0.0509 -1.0000 -1.0000 2248628 1583627001.40 151.3999 59.9972 32.0000 1.9739 1.9752 417.2930 417.6312 0.0509 -1.0000 -1.0000 2248690 1583627001.50 151.3999 59.9972 32.0000 1.9741 1.9754 417.3020 417.6399 0.0508 -1.0000 -1.0000 2248769 1583627001.60 151.5010 59.9972 32.0000 1.9743 1.9756 417.2696 417.6073 0.0508 -1.0000 -1.0000 2248831 1583627001.70 151.5085 59.9972 32.0000 1.9749 1.9762 417.1869 417.5243 0.0507 -1.0000 -1.0000 2248894 1583627001.80 151.5085 59.9972 32.0000 1.9747 1.9760 417.2459 417.5833 0.0507 -1.0000 -1.0000 2249831 1583627001.90 151.5085 59.9972 32.0000 1.9743 1.9756 417.2914 417.6285 0.0507 -1.0000 -1.0000 2249894 1583627002.00 151.5085 59.9972 32.0000 1.9745 1.9758 417.2828 417.6208 0.0509 -1.0000 -1.0000 2249956 1583627002.10 151.5105 59.9972 32.0000 1.9739 1.9752 417.3035 417.6412 0.0508 -1.0000 -1.0000 2250034 1583627002.20 151.5236 59.9972 32.0000 1.9739 1.9752 417.3609 417.6981 0.0507 -1.0000 -1.0000 2250097 1583627002.30 151.5236 59.9972 32.0000 1.9738 1.9751 417.4144 417.7520 0.0508 -1.0000 -1.0000 2250159 1583627002.40 151.5236 59.9972 32.0000 1.9746 1.9759 417.3603 417.6984 0.0508 -1.0000 -1.0000 2250237 1583627002.50 151.5236 59.9972 32.0000 1.9745 1.9759 417.3445 417.6822 0.0507 -1.0000 -1.0000 2250300 1583627002.60 151.5236 59.9972 32.0000 1.9746 1.9759 417.3761 417.7137 0.0508 -1.0000 -1.0000 2250362 1583627002.70 151.5672 59.9972 32.0000 1.9737 1.9750 417.4368 417.7747 0.0508 -1.0000 -1.0000 2250425 1583627002.80 151.5672 59.9972 32.0000 1.9743 1.9756 417.3113 417.6492 0.0508 -1.0000 -1.0000 2250503 1583627002.90 151.5672 59.9972 32.0000 1.9753 1.9766 417.3200 417.6582 0.0509 -1.0000 -1.0000 2250565 1583627003.00 151.5672 59.9972 32.0000 1.9745 1.9759 417.3125 417.6500 0.0507 -1.0000 -1.0000 2250628 1583627003.10 151.5672 59.9972 32.0000 1.9741 1.9754 417.3031 417.6401 0.0507 -1.0000 -1.0000 2250690 1583627003.20 151.5903 59.9972 32.0000 1.9751 1.9764 417.1828 417.5208 0.0509 -1.0000 -1.0000 2250769 1583627003.30 151.5921 59.9972 32.0000 1.9749 1.9762 417.2902 417.6280 0.0508 -1.0000 -1.0000 2250831 1583627003.40 151.5921 59.9972 32.0000 1.9742 1.9755 417.2526 417.5905 0.0508 -1.0000 -1.0000 2250894 1583627003.50 151.5921 59.9972 32.0000 1.9743 1.9756 417.3559 417.6932 0.0507 -1.0000 -1.0000 2250956 1583627003.60 151.5921 59.9972 32.0000 1.9738 1.9751 417.3914 417.7290 0.0507 -1.0000 -1.0000 2251019 1583627003.70 151.5921 59.9972 32.0000 1.9742 1.9756 417.2739 417.6114 0.0508 -1.0000 -1.0000 2251097 1583627003.80 151.5589 59.9972 32.0000 1.9750 1.9763 417.1713 417.5091 0.0508 -1.0000 -1.0000 2251159 1583627003.90 151.5322 59.9972 32.0000 1.9752 1.9765 417.1758 417.5127 0.0507 -1.0000 -1.0000 2251222 1583627004.00 151.5322 59.9972 32.0000 1.9740 1.9753 417.1073 417.4447 0.0507 -1.0000 -1.0000 2251284 1583627004.10 151.5322 59.9972 32.0000 1.9737 1.9750 417.2094 417.5473 0.0509 -1.0000 -1.0000 2251363 1583627004.20 151.5322 59.9972 32.0000 1.9737 1.9750 417.3718 417.7098 0.0509 -1.0000 -1.0000 2251425 1583627004.30 151.5322 59.9972 32.0000 1.9740 1.9753 417.4141 417.7530 0.0509 -1.0000 -1.0000 2251488 1583627004.40 151.5146 59.9972 32.0000 1.9743 1.9756 417.3653 417.7035 0.0508 -1.0000 -1.0000 2251925 1583627004.50 151.5146 59.9972 32.0000 1.9743 1.9756 417.2643 417.6020 0.0507 -1.0000 -1.0000 2251987 1583627004.60 151.5146 59.9972 32.0000 1.9742 1.9755 417.3383 417.6755 0.0508 -1.0000 -1.0000 2252050 1583627004.70 151.5146 59.9972 32.0000 1.9740 1.9753 417.2976 417.6350 0.0508 -1.0000 -1.0000 2252128 1583627004.80 151.5146 59.9972 32.0000 1.9746 1.9759 417.0786 417.4164 0.0508 -1.0000 -1.0000 2252190 1583627004.90 151.5146 59.9972 32.0000 1.9742 1.9755 417.2339 417.5715 0.0508 -1.0000 -1.0000 2252550 1583627005.00 151.4939 59.9967 32.0000 1.9747 1.9760 417.2081 417.5449 0.0507 -1.0000 -1.0000 2252612 1583627005.10 151.4939 59.9967 32.0000 1.9742 1.9755 417.4772 417.8151 0.0508 -1.0000 -1.0000 2252675 1583627005.20 151.4939 59.9967 32.0000 1.9737 1.9750 417.4836 417.8209 0.0507 -1.0000 -1.0000 2252753 1583627005.30 151.4939 59.9967 32.0000 1.9738 1.9751 417.4424 417.7812 0.0509 -1.0000 -1.0000 2252815 1583627005.40 151.4939 59.9967 32.0000 1.9748 1.9761 417.2782 417.6168 0.0509 -1.0000 -1.0000 2252878 1583627005.50 151.4274 59.9967 32.0000 1.9750 1.9763 417.1491 417.4869 0.0508 -1.0000 -1.0000 2252956 1583627005.60 151.4271 59.9967 32.0000 1.9748 1.9761 417.1067 417.4433 0.0507 -1.0000 -1.0000 2253019 1583627005.70 151.4271 59.9967 32.0000 1.9748 1.9761 417.1154 417.4528 0.0508 -1.0000 -1.0000 2253081 1583627005.80 151.4271 59.9967 32.0000 1.9752 1.9765 417.2410 417.5788 0.0508 -1.0000 -1.0000 2253144 1583627005.90 151.4271 59.9967 32.0000 1.9748 1.9761 417.4271 417.7655 0.0508 -1.0000 -1.0000 2253206 1583627006.00 151.4328 59.9967 32.0000 1.9742 1.9755 417.4137 417.7513 0.0507 -1.0000 -1.0000 2253269 1583627006.10 151.4481 59.9967 32.0000 1.9743 1.9756 417.3980 417.7361 0.0508 -1.0000 -1.0000 2253347 1583627006.20 151.4481 59.9967 32.0000 1.9743 1.9756 417.3289 417.6658 0.0507 -1.0000 -1.0000 2253409 1583627006.30 151.4481 59.9967 32.0000 1.9746 1.9759 417.2040 417.5412 0.0507 -1.0000 -1.0000 2253472 1583627006.40 151.4481 59.9967 32.0000 1.9747 1.9760 417.2521 417.5896 0.0507 -1.0000 -1.0000 2253550 1583627006.50 151.4481 59.9967 32.0000 1.9749 1.9762 417.1456 417.4824 0.0507 -1.0000 -1.0000 2253612 1583627006.60 151.4566 59.9967 32.0000 1.9748 1.9761 417.1187 417.4561 0.0508 -1.0000 -1.0000 2253675 1583627006.70 151.4566 59.9967 32.0000 1.9739 1.9752 417.2474 417.5844 0.0507 -1.0000 -1.0000 2253753 1583627006.80 151.4566 59.9967 32.0000 1.9744 1.9757 417.2774 417.6148 0.0507 -1.0000 -1.0000 2253815 1583627006.90 151.4566 59.9967 32.0000 1.9741 1.9754 417.3529 417.6912 0.0509 -1.0000 -1.0000 2253878 1583627007.00 151.4566 59.9967 32.0000 1.9742 1.9755 417.2369 417.5745 0.0508 -1.0000 -1.0000 2254565 1583627007.10 151.4566 59.9967 32.0000 1.9741 1.9754 417.2347 417.5723 0.0507 -1.0000 -1.0000 2254628 1583627007.20 151.4912 59.9967 32.0000 1.9744 1.9757 417.2223 417.5602 0.0508 -1.0000 -1.0000 2254690 1583627007.30 151.5125 59.9967 32.0000 1.9747 1.9760 417.1724 417.5096 0.0508 -1.0000 -1.0000 2254753 1583627007.40 151.5125 59.9967 32.0000 1.9742 1.9755 417.1899 417.5276 0.0507 -1.0000 -1.0000 2254815 1583627007.50 151.5125 59.9967 32.0000 1.9742 1.9755 417.4042 417.7417 0.0508 -1.0000 -1.0000 2254894 1583627007.60 151.5125 59.9967 32.0000 1.9743 1.9756 417.3189 417.6568 0.0508 -1.0000 -1.0000 2254956 1583627007.70 151.5125 59.9967 32.0000 1.9733 1.9746 417.2658 417.6038 0.0509 -1.0000 -1.0000 2255019 1583627007.80 151.5364 59.9967 32.0000 1.9750 1.9764 417.2129 417.5511 0.0509 -1.0000 -1.0000 2255097 1583627007.90 151.5364 59.9967 32.0000 1.9745 1.9758 417.2269 417.5651 0.0508 -1.0000 -1.0000 2255159 1583627008.00 151.5364 59.9967 32.0000 1.9744 1.9757 417.1516 417.4896 0.0509 -1.0000 -1.0000 2255456 1583627008.10 151.5364 59.9967 32.0000 1.9740 1.9753 417.2910 417.6286 0.0507 -1.0000 -1.0000 2255519 1583627008.20 151.5364 59.9967 32.0000 1.9734 1.9747 417.3465 417.6844 0.0508 -1.0000 -1.0000 2255581 1583627008.30 151.5654 59.9967 32.0000 1.9737 1.9750 417.4425 417.7802 0.0508 -1.0000 -1.0000 2255644 1583627008.40 151.5654 59.9967 32.0000 1.9746 1.9759 417.4026 417.7399 0.0507 -1.0000 -1.0000 2255722 1583627008.50 151.5654 59.9967 32.0000 1.9745 1.9758 417.3122 417.6500 0.0507 -1.0000 -1.0000 2255784 1583627008.60 151.5654 59.9967 32.0000 1.9747 1.9760 417.2101 417.5478 0.0508 -1.0000 -1.0000 2255909 1583627008.70 151.5654 59.9967 32.0000 1.9746 1.9759 417.1732 417.5099 0.0507 -1.0000 -1.0000 2255987 1583627008.80 151.5673 59.9967 32.0000 1.9740 1.9753 417.2867 417.6249 0.0508 -1.0000 -1.0000 2256050 1583627008.90 151.5794 59.9967 32.0000 1.9740 1.9754 417.3773 417.7155 0.0509 -1.0000 -1.0000 2256112 1583627009.00 151.5794 59.9967 32.0000 1.9742 1.9755 417.3696 417.7062 0.0506 -1.0000 -1.0000 2256190 1583627009.10 151.5794 59.9967 32.0000 1.9744 1.9757 417.3812 417.7185 0.0507 -1.0000 -1.0000 2256425 1583627009.20 151.5794 59.9967 32.0000 1.9747 1.9760 417.2438 417.5812 0.0507 -1.0000 -1.0000 2256487 1583627009.30 151.5794 59.9967 32.0000 1.9750 1.9763 417.1945 417.5317 0.0507 -1.0000 -1.0000 2256550 1583627009.40 151.4741 59.9967 32.0000 1.9756 1.9769 417.2382 417.5751 0.0507 -1.0000 -1.0000 2256612 1583627009.50 151.4741 59.9967 32.0000 1.9742 1.9755 417.2887 417.6254 0.0506 -1.0000 -1.0000 2256690 1583627009.60 151.4741 59.9967 32.0000 1.9738 1.9751 417.3901 417.7282 0.0508 -1.0000 -1.0000 2256925 1583627009.70 151.4741 59.9967 32.0000 1.9735 1.9749 417.3799 417.7176 0.0508 -1.0000 -1.0000 2256988 1583627009.80 151.4741 59.9967 32.0000 1.9738 1.9751 417.4100 417.7487 0.0509 -1.0000 -1.0000 2257065 1583627009.90 151.4730 59.9969 32.0000 1.9743 1.9756 417.3641 417.7031 0.0508 -1.0000 -1.0000 2257128 1583627010.00 151.4692 59.9973 32.0000 1.9743 1.9756 417.3538 417.6907 0.0508 -1.0000 -1.0000 2257191 1583627010.10 151.4692 59.9973 32.0000 1.9747 1.9760 417.3433 417.6813 0.0508 -1.0000 -1.0000 2257440 1583627010.20 151.4692 59.9973 32.0000 1.9750 1.9763 417.2241 417.5614 0.0507 -1.0000 -1.0000 2257503 1583627010.30 151.4692 59.9973 32.0000 1.9753 1.9766 417.2427 417.5807 0.0508 -1.0000 -1.0000 2257565 1583627010.40 151.4692 59.9973 32.0000 1.9743 1.9756 417.3532 417.6910 0.0507 -1.0000 -1.0000 2257644 1583627010.50 151.4294 59.9973 32.0000 1.9743 1.9756 417.3803 417.7185 0.0508 -1.0000 -1.0000 2257706 1583627010.60 151.4294 59.9973 32.0000 1.9743 1.9756 417.3772 417.7146 0.0508 -1.0000 -1.0000 2258159 1583627010.70 151.4294 59.9973 32.0000 1.9742 1.9755 417.3252 417.6633 0.0508 -1.0000 -1.0000 2258222 1583627010.80 151.4294 59.9973 32.0000 1.9742 1.9755 417.3459 417.6833 0.0508 -1.0000 -1.0000 2258284 1583627010.90 151.4294 59.9973 32.0000 1.9755 1.9768 417.3084 417.6465 0.0508 -1.0000 -1.0000 2258362 1583627011.00 151.4690 59.9973 32.0000 1.9743 1.9756 417.3324 417.6705 0.0508 -1.0000 -1.0000 2258425 1583627011.10 151.4690 59.9973 32.0000 1.9756 1.9769 417.1553 417.4921 0.0507 -1.0000 -1.0000 2258487 1583627011.20 151.4690 59.9973 32.0000 1.9751 1.9764 417.1429 417.4800 0.0507 -1.0000 -1.0000 2258690 1583627011.30 151.4690 59.9973 32.0000 1.9744 1.9757 417.2364 417.5748 0.0508 -1.0000 -1.0000 2258753 1583627011.40 151.4690 59.9973 32.0000 1.9752 1.9765 417.2873 417.6246 0.0507 -1.0000 -1.0000 2258815 1583627011.50 151.4690 59.9973 32.0000 1.9755 1.9768 417.3807 417.7178 0.0507 -1.0000 -1.0000 2258878 1583627011.60 151.5680 59.9973 32.0000 1.9754 1.9767 417.3239 417.6619 0.0508 -1.0000 -1.0000 2258956 1583627011.70 151.5680 59.9973 32.0000 1.9751 1.9764 417.1772 417.5150 0.0508 -1.0000 -1.0000 2259191 1583627011.80 151.5680 59.9973 32.0000 1.9748 1.9761 417.2549 417.5925 0.0508 -1.0000 -1.0000 2259253 1583627011.90 151.5680 59.9973 32.0000 1.9748 1.9761 417.2628 417.6001 0.0507 -1.0000 -1.0000 2259315 1583627012.00 151.5680 59.9973 32.0000 1.9742 1.9755 417.3298 417.6674 0.0508 -1.0000 -1.0000 2259378 1583627012.10 151.5204 59.9973 32.0000 1.9743 1.9756 417.3846 417.7224 0.0507 -1.0000 -1.0000 2259456 1583627012.20 151.5204 59.9973 32.0000 1.9742 1.9755 417.3778 417.7147 0.0507 -1.0000 -1.0000 2259706 1583627012.30 151.5204 59.9973 32.0000 1.9741 1.9754 417.3436 417.6817 0.0509 -1.0000 -1.0000 2259769 1583627012.40 151.5204 59.9973 32.0000 1.9745 1.9758 417.2606 417.5973 0.0506 -1.0000 -1.0000 2259831 1583627012.50 151.5204 59.9973 32.0000 1.9754 1.9768 417.3790 417.7167 0.0508 -1.0000 -1.0000 2259894 1583627012.60 151.5234 59.9973 32.0000 1.9748 1.9761 417.2396 417.5774 0.0507 -1.0000 -1.0000 2259956 1583627012.70 151.5679 59.9973 32.0000 1.9749 1.9762 417.3174 417.6551 0.0508 -1.0000 -1.0000 2300612 1583627012.80 151.5679 59.9973 32.0000 1.9738 1.9751 417.3928 417.7308 0.0508 -1.0000 -1.0000 2300675 1583627012.90 151.5679 59.9973 32.0000 1.9740 1.9753 417.3134 417.6511 0.0508 -1.0000 -1.0000 2300753 1583627013.00 151.5679 59.9973 32.0000 1.9751 1.9764 417.2705 417.6081 0.0507 -1.0000 -1.0000 2300847 1583627013.10 151.5679 59.9973 32.0000 1.9741 1.9754 417.2010 417.5387 0.0508 -1.0000 -1.0000 2300909 1583627013.20 151.5496 59.9973 32.0000 1.9742 1.9755 417.1489 417.4866 0.0508 -1.0000 -1.0000 2300988 1583627013.30 151.5417 59.9973 32.0000 1.9738 1.9751 417.1486 417.4857 0.0507 -1.0000 -1.0000 2301050 1583627013.40 151.5417 59.9973 32.0000 1.9737 1.9750 417.1467 417.4846 0.0508 -1.0000 -1.0000 2301112 1583627013.50 151.5417 59.9973 32.0000 1.9742 1.9755 417.2807 417.6179 0.0507 -1.0000 -1.0000 2301175 1583627013.60 151.5417 59.9973 32.0000 1.9739 1.9752 417.4103 417.7472 0.0507 -1.0000 -1.0000 2301237 1583627013.70 151.5417 59.9973 32.0000 1.9740 1.9753 417.2172 417.5557 0.0508 -1.0000 -1.0000 2301300 1583627013.80 151.5092 59.9973 32.0000 1.9746 1.9760 417.2362 417.5731 0.0507 -1.0000 -1.0000 2301378 1583627013.90 151.5065 59.9973 32.0000 1.9751 1.9764 417.1140 417.4519 0.0508 -1.0000 -1.0000 2301440 1583627014.00 151.5065 59.9973 32.0000 1.9745 1.9758 417.1961 417.5339 0.0508 -1.0000 -1.0000 2301503 1583627014.10 151.5065 59.9973 32.0000 1.9750 1.9763 417.2367 417.5747 0.0509 -1.0000 -1.0000 2301581 1583627014.20 151.5065 59.9973 32.0000 1.9746 1.9759 417.2228 417.5599 0.0508 -1.0000 -1.0000 2301644 1583627014.30 151.5028 59.9973 32.0000 1.9736 1.9749 417.3350 417.6729 0.0508 -1.0000 -1.0000 2301706 1583627014.40 151.4455 59.9973 32.0000 1.9738 1.9752 417.3452 417.6835 0.0509 -1.0000 -1.0000 2301769 1583627014.50 151.4455 59.9973 32.0000 1.9733 1.9746 417.4512 417.7888 0.0508 -1.0000 -1.0000 2301831 1583627014.60 151.4455 59.9973 32.0000 1.9744 1.9757 417.3686 417.7060 0.0507 -1.0000 -1.0000 2301894 1583627014.70 151.4455 59.9973 32.0000 1.9746 1.9759 417.3759 417.7139 0.0508 -1.0000 -1.0000 2301972 1583627014.80 151.4639 59.9974 32.0000 1.9749 1.9762 417.1587 417.4965 0.0507 -1.0000 -1.0000 2302159 1583627014.90 151.4639 59.9974 32.0000 1.9746 1.9759 417.2952 417.6323 0.0507 -1.0000 -1.0000 2302222 1583627015.00 151.4639 59.9974 32.0000 1.9740 1.9753 417.2890 417.6255 0.0506 -1.0000 -1.0000 2302284 1583627015.10 151.4639 59.9974 32.0000 1.9743 1.9756 417.3681 417.7065 0.0509 -1.0000 -1.0000 2302362 1583627015.20 151.4639 59.9974 32.0000 1.9744 1.9758 417.4353 417.7734 0.0508 -1.0000 -1.0000 2302425 1583627015.30 151.4639 59.9974 32.0000 1.9744 1.9757 417.3341 417.6710 0.0507 -1.0000 -1.0000 2302612 1583627015.40 151.4519 59.9974 32.0000 1.9742 1.9755 417.3337 417.6717 0.0508 -1.0000 -1.0000 2302675 1583627015.50 151.4258 59.9974 32.0000 1.9752 1.9765 417.2456 417.5830 0.0508 -1.0000 -1.0000 2302753 1583627015.60 151.4258 59.9974 32.0000 1.9755 1.9768 417.1615 417.5002 0.0509 -1.0000 -1.0000 2302800 1583627015.70 151.4258 59.9974 32.0000 1.9751 1.9764 417.1124 417.4501 0.0508 -1.0000 -1.0000 2302862 1583627015.80 151.4258 59.9974 32.0000 1.9740 1.9753 417.2038 417.5413 0.0507 -1.0000 -1.0000 2303690 1583627015.90 151.4258 59.9974 32.0000 1.9733 1.9746 417.4539 417.7907 0.0508 -1.0000 -1.0000 2303753 1583627016.00 151.4476 59.9974 32.0000 1.9744 1.9757 417.3544 417.6931 0.0509 -1.0000 -1.0000 2303815 1583627016.10 151.4854 59.9974 32.0000 1.9738 1.9751 417.3893 417.7268 0.0508 -1.0000 -1.0000 2303894 1583627016.20 151.4854 59.9974 32.0000 1.9745 1.9758 417.3405 417.6787 0.0508 -1.0000 -1.0000 2303956 1583627016.30 151.4854 59.9974 32.0000 1.9743 1.9756 417.1912 417.5286 0.0507 -1.0000 -1.0000 2304019 1583627016.40 151.4854 59.9974 32.0000 1.9754 1.9767 417.2017 417.5399 0.0509 -1.0000 -1.0000 2304097 1583627016.50 151.4854 59.9974 32.0000 1.9748 1.9761 417.2255 417.5637 0.0508 -1.0000 -1.0000 2304159 1583627016.60 151.5212 59.9974 32.0000 1.9747 1.9760 417.3295 417.6672 0.0508 -1.0000 -1.0000 2304222 1583627016.70 151.5221 59.9974 32.0000 1.9741 1.9755 417.4159 417.7530 0.0507 -1.0000 -1.0000 2304284 1583627016.80 151.5221 59.9974 32.0000 1.9740 1.9753 417.4121 417.7498 0.0508 -1.0000 -1.0000 2304347 1583627016.90 151.5221 59.9974 32.0000 1.9741 1.9754 417.4171 417.7550 0.0508 -1.0000 -1.0000 2304409 1583627017.00 151.5221 59.9974 32.0000 1.9746 1.9759 417.1867 417.5243 0.0508 -1.0000 -1.0000 2304487 1583627017.10 151.5275 59.9974 32.0000 1.9743 1.9757 417.1562 417.4935 0.0507 -1.0000 -1.0000 2304550 1583627017.20 151.5338 59.9974 32.0000 1.9748 1.9761 417.0793 417.4175 0.0509 -1.0000 -1.0000 2304628 1583627017.30 151.5338 59.9974 32.0000 1.9745 1.9758 417.2376 417.5741 0.0506 -1.0000 -1.0000 2304690 1583627017.40 151.5244 59.9974 32.0000 1.9745 1.9758 417.2865 417.6236 0.0507 -1.0000 -1.0000 2304815 1583627017.50 151.5222 59.9974 32.0000 1.9736 1.9749 417.4101 417.7480 0.0508 -1.0000 -1.0000 2304878 1583627017.60 151.5222 59.9974 32.0000 1.9740 1.9754 417.3733 417.7119 0.0509 -1.0000 -1.0000 2304940 1583627017.70 151.5222 59.9974 32.0000 1.9738 1.9751 417.3338 417.6723 0.0509 -1.0000 -1.0000 2305003 1583627017.80 151.5222 59.9974 32.0000 1.9744 1.9757 417.2502 417.5878 0.0507 -1.0000 -1.0000 2305081 1583627017.90 151.5222 59.9974 32.0000 1.9738 1.9752 417.2547 417.5928 0.0508 -1.0000 -1.0000 2305394 1583627018.00 151.5222 59.9974 32.0000 1.9748 1.9761 417.1621 417.4995 0.0508 -1.0000 -1.0000 2305456 1583627018.10 151.5222 59.9974 32.0000 1.9741 1.9755 417.3148 417.6528 0.0508 -1.0000 -1.0000 2305519 1583627018.20 151.4424 59.9974 32.0000 1.9736 1.9749 417.2913 417.6296 0.0508 -1.0000 -1.0000 2305597 1583627018.30 151.4105 59.9974 32.0000 1.9733 1.9746 417.3225 417.6600 0.0508 -1.0000 -1.0000 2305644 1583627018.40 151.4105 59.9974 32.0000 1.9730 1.9743 417.3266 417.6655 0.0509 -1.0000 -1.0000 2305831 1583627018.50 151.4105 59.9974 32.0000 1.9735 1.9748 417.3111 417.6491 0.0508 -1.0000 -1.0000 2305909 1583627018.60 151.4105 59.9974 32.0000 1.9739 1.9752 417.1818 417.5197 0.0508 -1.0000 -1.0000 2305972 1583627018.70 151.4105 59.9974 32.0000 1.9742 1.9755 417.1045 417.4428 0.0508 -1.0000 -1.0000 2306050 1583627018.80 151.3656 59.9974 32.0000 1.9730 1.9743 417.1472 417.4840 0.0506 -1.0000 -1.0000 2306097 1583627018.90 151.3450 59.9974 32.0000 1.9739 1.9752 417.2588 417.5966 0.0509 -1.0000 -1.0000 2306597 1583627019.00 151.3450 59.9974 32.0000 1.9726 1.9739 417.2935 417.6310 0.0507 -1.0000 -1.0000 2306659 1583627019.10 151.3450 59.9974 32.0000 1.9732 1.9745 417.3257 417.6632 0.0507 -1.0000 -1.0000 2306722 1583627019.20 151.3450 59.9974 32.0000 1.9734 1.9747 417.3163 417.6543 0.0509 -1.0000 -1.0000 2306800 1583627019.30 151.3450 59.9974 32.0000 1.9742 1.9755 417.1727 417.5115 0.0509 -1.0000 -1.0000 2306862 1583627019.40 151.3863 59.9974 32.0000 1.9738 1.9752 417.0952 417.4326 0.0508 -1.0000 -1.0000 2306925 1583627019.50 151.3863 59.9974 32.0000 1.9737 1.9750 417.1842 417.5222 0.0508 -1.0000 -1.0000 2307065 1583627019.60 151.3863 59.9974 32.0000 1.9728 1.9741 417.2311 417.5688 0.0508 -1.0000 -1.0000 2307128 1583627019.70 151.3863 59.9974 32.0000 1.9728 1.9741 417.2908 417.6291 0.0509 -1.0000 -1.0000 2307191 1583627019.80 151.3863 59.9974 32.0000 1.9731 1.9744 417.2566 417.5949 0.0508 -1.0000 -1.0000 2307269 1583627019.90 151.3401 59.9962 32.0000 1.9736 1.9750 417.3890 417.7273 0.0507 -1.0000 -1.0000 2307331 1583627020.00 151.3401 59.9962 32.0000 1.9738 1.9752 417.2178 417.5538 0.0506 -1.0000 -1.0000 2307581 1583627020.10 151.3401 59.9962 32.0000 1.9747 1.9760 417.1503 417.4877 0.0508 -1.0000 -1.0000 2307644 1583627020.20 151.3401 59.9962 32.0000 1.9737 1.9750 417.0621 417.4003 0.0508 -1.0000 -1.0000 2307706 1583627020.30 151.3401 59.9962 32.0000 1.9740 1.9753 417.2371 417.5742 0.0507 -1.0000 -1.0000 2307769 1583627020.40 151.3401 59.9962 32.0000 1.9732 1.9745 417.3338 417.6723 0.0510 -1.0000 -1.0000 2307847 1583627020.50 151.3475 59.9962 32.0000 1.9746 1.9759 417.2859 417.6233 0.0507 -1.0000 -1.0000 2308565 1583627020.60 151.3475 59.9962 32.0000 1.9730 1.9743 417.3147 417.6527 0.0508 -1.0000 -1.0000 2308644 1583627020.70 151.3475 59.9962 32.0000 1.9741 1.9754 417.0976 417.4357 0.0508 -1.0000 -1.0000 2308753 1583627020.80 151.3475 59.9962 32.0000 1.9743 1.9756 417.1544 417.4929 0.0509 -1.0000 -1.0000 2308800 1583627020.90 151.3475 59.9962 32.0000 1.9749 1.9762 417.1440 417.4817 0.0508 -1.0000 -1.0000 2308878 1583627021.00 151.4198 59.9962 32.0000 1.9745 1.9758 417.0895 417.4268 0.0507 -1.0000 -1.0000 2308940 1583627021.10 151.4234 59.9962 32.0000 1.9749 1.9762 417.2495 417.5869 0.0508 -1.0000 -1.0000 2309003 1583627021.20 151.4234 59.9962 32.0000 1.9739 1.9752 417.2660 417.6041 0.0508 -1.0000 -1.0000 2309081 1583627021.30 151.4234 59.9962 32.0000 1.9733 1.9746 417.3175 417.6560 0.0509 -1.0000 -1.0000 2309144 1583627021.40 151.4234 59.9962 32.0000 1.9740 1.9753 417.2770 417.6146 0.0508 -1.0000 -1.0000 2309206 1583627021.50 151.4234 59.9962 32.0000 1.9745 1.9758 417.1864 417.5237 0.0507 -1.0000 -1.0000 2309284 1583627021.60 151.4445 59.9962 32.0000 1.9742 1.9755 417.0670 417.4051 0.0509 -1.0000 -1.0000 2309347 1583627021.70 151.4445 59.9962 32.0000 1.9743 1.9756 417.1335 417.4713 0.0508 -1.0000 -1.0000 2309409 1583627021.80 151.4445 59.9962 32.0000 1.9736 1.9749 417.1521 417.4897 0.0508 -1.0000 -1.0000 2309488 1583627021.90 151.4445 59.9962 32.0000 1.9734 1.9747 417.2925 417.6300 0.0507 -1.0000 -1.0000 2309534 1583627022.00 151.4445 59.9962 32.0000 1.9736 1.9749 417.3210 417.6584 0.0507 -1.0000 -1.0000 2309597 1583627022.10 151.4456 59.9962 32.0000 1.9734 1.9747 417.3978 417.7341 0.0506 -1.0000 -1.0000 2309675 1583627022.20 151.4773 59.9962 32.0000 1.9739 1.9752 417.2933 417.6310 0.0507 -1.0000 -1.0000 2309737 1583627022.30 151.4773 59.9962 32.0000 1.9738 1.9751 417.1415 417.4788 0.0508 -1.0000 -1.0000 2309800 1583627022.40 151.4773 59.9962 32.0000 1.9739 1.9752 417.1590 417.4970 0.0509 -1.0000 -1.0000 2309878 1583627022.50 151.4773 59.9962 32.0000 1.9743 1.9756 417.2077 417.5458 0.0508 -1.0000 -1.0000 2309940 1583627022.60 151.4773 59.9962 32.0000 1.9736 1.9749 417.3700 417.7072 0.0507 -1.0000 -1.0000 2310003 1583627022.70 151.4773 59.9962 32.0000 1.9738 1.9751 417.3127 417.6503 0.0508 -1.0000 -1.0000 2310081 1583627022.80 151.4773 59.9962 32.0000 1.9723 1.9737 417.3718 417.7103 0.0509 -1.0000 -1.0000 2310144 1583627022.90 151.4773 59.9962 32.0000 1.9742 1.9755 417.2588 417.5968 0.0508 -1.0000 -1.0000 2310206 1583627023.00 151.4773 59.9962 32.0000 1.9735 1.9748 417.1943 417.5334 0.0510 -1.0000 -1.0000 2310269 1583627023.10 151.4773 59.9962 32.0000 1.9740 1.9753 417.1679 417.5060 0.0508 -1.0000 -1.0000 2310456 1583627023.20 151.4781 59.9962 32.0000 1.9748 1.9761 417.0807 417.4180 0.0507 -1.0000 -1.0000 2310519 1583627023.30 151.5199 59.9962 32.0000 1.9740 1.9753 417.1380 417.4761 0.0508 -1.0000 -1.0000 2310581 1583627023.40 151.5199 59.9962 32.0000 1.9733 1.9747 417.2323 417.5700 0.0508 -1.0000 -1.0000 2310644 1583627023.50 151.5199 59.9962 32.0000 1.9732 1.9745 417.3120 417.6503 0.0509 -1.0000 -1.0000 2310722 1583627023.60 151.5199 59.9962 32.0000 1.9733 1.9746 417.2478 417.5853 0.0508 -1.0000 -1.0000 2310956 1583627023.70 151.5199 59.9962 32.0000 1.9739 1.9753 417.1161 417.4540 0.0508 -1.0000 -1.0000 2311019 1583627023.80 151.5199 59.9962 32.0000 1.9739 1.9752 417.1117 417.4493 0.0508 -1.0000 -1.0000 2311081 1583627023.90 151.4902 59.9962 32.0000 1.9741 1.9754 417.0901 417.4274 0.0507 -1.0000 -1.0000 2311144 1583627024.00 151.4902 59.9962 32.0000 1.9739 1.9752 417.1981 417.5352 0.0507 -1.0000 -1.0000 2311206 1583627024.10 151.4902 59.9962 32.0000 1.9739 1.9752 417.3500 417.6876 0.0508 -1.0000 -1.0000 2311347 1583627024.20 151.4902 59.9962 32.0000 1.9733 1.9746 417.3519 417.6903 0.0509 -1.0000 -1.0000 2311409 1583627024.30 151.4902 59.9962 32.0000 1.9731 1.9744 417.3986 417.7367 0.0508 -1.0000 -1.0000 2311472 1583627024.40 151.4902 59.9962 32.0000 1.9730 1.9743 417.2781 417.6159 0.0508 -1.0000 -1.0000 2311550 1583627024.50 151.4861 59.9962 32.0000 1.9739 1.9752 417.2903 417.6282 0.0508 -1.0000 -1.0000 2311612 1583627024.60 151.4861 59.9962 32.0000 1.9736 1.9749 417.3448 417.6825 0.0507 -1.0000 -1.0000 2311925 1583627024.70 151.4861 59.9962 32.0000 1.9747 1.9760 417.1626 417.5008 0.0508 -1.0000 -1.0000 2311987 1583627024.80 151.4861 59.9962 32.0000 1.9743 1.9756 417.3606 417.6982 0.0506 -1.0000 -1.0000 2312050 1583627024.90 151.4861 59.9962 32.0000 1.9739 1.9752 417.3172 417.6536 0.0507 -1.0000 -1.0000 2312112 1583627025.00 151.4447 59.9962 32.0000 1.9740 1.9753 417.4053 417.7438 0.0509 -1.0000 -1.0000 2312190 1583627025.10 151.4269 59.9961 32.0000 1.9742 1.9756 417.3263 417.6644 0.0508 -1.0000 -1.0000 2312440 1583627025.20 151.4269 59.9961 32.0000 1.9743 1.9756 417.2429 417.5809 0.0508 -1.0000 -1.0000 2312519 1583627025.30 151.4269 59.9961 32.0000 1.9744 1.9757 417.1378 417.4756 0.0508 -1.0000 -1.0000 2312581 1583627025.40 151.4269 59.9961 32.0000 1.9749 1.9762 417.1110 417.4478 0.0507 -1.0000 -1.0000 2312644 1583627025.50 151.4269 59.9961 32.0000 1.9736 1.9749 417.1345 417.4724 0.0508 -1.0000 -1.0000 2312706 1583627025.60 151.3954 59.9961 32.0000 1.9740 1.9754 417.2950 417.6330 0.0508 -1.0000 -1.0000 2312925 1583627025.70 151.3954 59.9961 32.0000 1.9736 1.9750 417.3621 417.7000 0.0508 -1.0000 -1.0000 2312988 1583627025.80 151.3954 59.9961 32.0000 1.9736 1.9750 417.3987 417.7369 0.0509 -1.0000 -1.0000 2313050 1583627025.90 151.3954 59.9961 32.0000 1.9742 1.9755 417.2476 417.5857 0.0508 -1.0000 -1.0000 2313112 1583627026.00 151.3954 59.9961 32.0000 1.9743 1.9756 417.1675 417.5049 0.0508 -1.0000 -1.0000 2313175 1583627026.10 151.3968 59.9961 32.0000 1.9739 1.9752 417.1665 417.5039 0.0507 -1.0000 -1.0000 2313253 1583627026.20 151.3968 59.9961 32.0000 1.9741 1.9754 417.3880 417.7265 0.0509 -1.0000 -1.0000 2313644 1583627026.30 151.3968 59.9961 32.0000 1.9735 1.9748 417.5008 417.8388 0.0508 -1.0000 -1.0000 2313706 1583627026.40 151.3968 59.9961 32.0000 1.9733 1.9747 417.4428 417.7811 0.0508 -1.0000 -1.0000 2313784 1583627026.50 151.3968 59.9961 32.0000 1.9737 1.9750 417.3900 417.7289 0.0509 -1.0000 -1.0000 2313847 1583627026.60 151.4146 59.9961 32.0000 1.9747 1.9760 417.3032 417.6400 0.0507 -1.0000 -1.0000 2313909 1583627026.70 151.4450 59.9961 32.0000 1.9745 1.9758 417.2395 417.5779 0.0510 -1.0000 -1.0000 2314097 1583627026.80 151.4450 59.9961 32.0000 1.9742 1.9755 417.1082 417.4469 0.0509 -1.0000 -1.0000 2314159 1583627026.90 151.4450 59.9961 32.0000 1.9738 1.9751 417.1319 417.4701 0.0508 -1.0000 -1.0000 2314222 1583627027.00 151.4450 59.9961 32.0000 1.9740 1.9753 417.2516 417.5897 0.0509 -1.0000 -1.0000 2314300 1583627027.10 151.4450 59.9961 32.0000 1.9737 1.9750 417.4617 417.7988 0.0507 -1.0000 -1.0000 2314362 1583627027.20 151.4961 59.9961 32.0000 1.9734 1.9747 417.3934 417.7313 0.0508 -1.0000 -1.0000 2314612 1583627027.30 151.4961 59.9961 32.0000 1.9743 1.9756 417.3117 417.6495 0.0508 -1.0000 -1.0000 2314675 1583627027.40 151.4961 59.9961 32.0000 1.9744 1.9758 417.1541 417.4912 0.0507 -1.0000 -1.0000 2314737 1583627027.50 151.4961 59.9961 32.0000 1.9746 1.9759 417.1144 417.4523 0.0508 -1.0000 -1.0000 2314815 1583627027.60 151.4961 59.9961 32.0000 1.9746 1.9759 417.1362 417.4744 0.0509 -1.0000 -1.0000 2314878 1583627027.70 151.4996 59.9961 32.0000 1.9738 1.9751 417.1722 417.5101 0.0508 -1.0000 -1.0000 2315347 1583627027.80 151.5073 59.9961 32.0000 1.9740 1.9754 417.2218 417.5595 0.0508 -1.0000 -1.0000 2315440 1583627027.90 151.5073 59.9961 32.0000 1.9734 1.9747 417.3747 417.7134 0.0509 -1.0000 -1.0000 2315503 1583627028.00 151.5073 59.9961 32.0000 1.9723 1.9737 417.4223 417.7610 0.0509 -1.0000 -1.0000 2315565 1583627028.10 151.5073 59.9961 32.0000 1.9744 1.9757 417.2589 417.5970 0.0508 -1.0000 -1.0000 2315644 1583627028.20 151.5073 59.9961 32.0000 1.9747 1.9760 417.1484 417.4870 0.0510 -1.0000 -1.0000 2315706 1583627028.30 151.5071 59.9961 32.0000 1.9748 1.9761 417.2258 417.5645 0.0509 -1.0000 -1.0000 2315769 1583627028.40 151.5071 59.9961 32.0000 1.9745 1.9759 417.2367 417.5748 0.0509 -1.0000 -1.0000 2315831 1583627028.50 151.5071 59.9961 32.0000 1.9736 1.9750 417.2279 417.5656 0.0508 -1.0000 -1.0000 2315894 1583627028.60 151.5071 59.9961 32.0000 1.9738 1.9751 417.3069 417.6450 0.0508 -1.0000 -1.0000 2315956 1583627028.70 151.5071 59.9961 32.0000 1.9730 1.9743 417.3987 417.7375 0.0510 -1.0000 -1.0000 2316472 1583627028.80 151.5446 59.9961 32.0000 1.9736 1.9749 417.2887 417.6272 0.0509 -1.0000 -1.0000 2316534 1583627028.90 151.5539 59.9961 32.0000 1.9739 1.9752 417.2115 417.5501 0.0509 -1.0000 -1.0000 2316597 1583627029.00 151.5539 59.9961 32.0000 1.9739 1.9752 417.1449 417.4830 0.0508 -1.0000 -1.0000 2316659 1583627029.10 151.5539 59.9961 32.0000 1.9747 1.9760 417.1641 417.5022 0.0508 -1.0000 -1.0000 2316722 1583627029.20 151.5539 59.9961 32.0000 1.9741 1.9754 417.2887 417.6268 0.0509 -1.0000 -1.0000 2316800 1583627029.30 151.5539 59.9961 32.0000 1.9744 1.9758 417.3701 417.7088 0.0509 -1.0000 -1.0000 2316862 1583627029.40 151.5096 59.9961 32.0000 1.9735 1.9748 417.3485 417.6882 0.0510 -1.0000 -1.0000 2316925 1583627029.50 151.5096 59.9961 32.0000 1.9733 1.9746 417.2620 417.6007 0.0509 -1.0000 -1.0000 2317003 1583627029.60 151.5096 59.9961 32.0000 1.9748 1.9762 417.2197 417.5584 0.0509 -1.0000 -1.0000 2317065 1583627029.70 151.5096 59.9961 32.0000 1.9744 1.9757 417.1951 417.5331 0.0508 -1.0000 -1.0000 2317112 1583627029.80 151.5096 59.9961 32.0000 1.9736 1.9749 417.2895 417.6273 0.0509 -1.0000 -1.0000 2317190 1583627029.90 151.5250 59.9961 32.0000 1.9742 1.9755 417.2508 417.5888 0.0508 -1.0000 -1.0000 2317253 1583627030.00 151.5252 59.9961 32.0000 1.9729 1.9742 417.3614 417.7004 0.0509 -1.0000 -1.0000 2317315 1583627030.10 151.5252 59.9961 32.0000 1.9736 1.9749 417.3569 417.6953 0.0510 -1.0000 -1.0000 2317394 1583627030.20 151.5252 59.9961 32.0000 1.9742 1.9755 417.3613 417.6997 0.0508 -1.0000 -1.0000 2317456 1583627030.30 151.5252 59.9961 32.0000 1.9747 1.9760 417.1498 417.4876 0.0508 -1.0000 -1.0000 2317690 1583627030.40 151.5252 59.9961 32.0000 1.9745 1.9758 417.2662 417.6042 0.0509 -1.0000 -1.0000 2317753 1583627030.50 151.5252 59.9961 32.0000 1.9744 1.9757 417.3446 417.6827 0.0508 -1.0000 -1.0000 2317815 1583627030.60 151.5252 59.9961 32.0000 1.9737 1.9750 417.4559 417.7944 0.0509 -1.0000 -1.0000 2317878 1583627030.70 151.4174 59.9961 32.0000 1.9742 1.9755 417.4291 417.7684 0.0510 -1.0000 -1.0000 2317956 1583627030.80 151.4174 59.9961 32.0000 1.9742 1.9755 417.4027 417.7417 0.0510 -1.0000 -1.0000 2318190 1583627030.90 151.4174 59.9961 32.0000 1.9738 1.9751 417.3177 417.6567 0.0510 -1.0000 -1.0000 2318253 1583627031.00 151.4174 59.9961 32.0000 1.9745 1.9758 417.2050 417.5437 0.0509 -1.0000 -1.0000 2318331 1583627031.10 151.4174 59.9961 32.0000 1.9752 1.9765 417.1929 417.5320 0.0510 -1.0000 -1.0000 2318394 1583627031.20 151.4055 59.9961 32.0000 1.9753 1.9767 417.1818 417.5201 0.0509 -1.0000 -1.0000 2318456 1583627031.30 151.3975 59.9961 32.0000 1.9749 1.9762 417.2026 417.5408 0.0509 -1.0000 -1.0000 2318940 1583627031.40 151.3975 59.9961 32.0000 1.9748 1.9761 417.1913 417.5294 0.0509 -1.0000 -1.0000 2319003 1583627031.50 151.3975 59.9961 32.0000 1.9739 1.9753 417.3640 417.7034 0.0510 -1.0000 -1.0000 2319081 1583627031.60 151.3975 59.9961 32.0000 1.9742 1.9755 417.3805 417.7189 0.0508 -1.0000 -1.0000 2319144 1583627031.70 151.3975 59.9961 32.0000 1.9747 1.9761 417.2585 417.5971 0.0509 -1.0000 -1.0000 2319206 1583627031.80 151.4281 59.9961 32.0000 1.9750 1.9763 417.1919 417.5304 0.0509 -1.0000 -1.0000 2319440 1583627031.90 151.4281 59.9961 32.0000 1.9750 1.9764 417.1726 417.5110 0.0509 -1.0000 -1.0000 2319503 1583627032.00 151.4281 59.9961 32.0000 1.9753 1.9767 417.1602 417.4994 0.0510 -1.0000 -1.0000 2319565 1583627032.10 151.4281 59.9961 32.0000 1.9749 1.9762 417.2898 417.6278 0.0508 -1.0000 -1.0000 2319644 1583627032.20 151.4281 59.9961 32.0000 1.9743 1.9756 417.4228 417.7611 0.0508 -1.0000 -1.0000 2319706 1583627032.30 151.4626 59.9961 32.0000 1.9747 1.9760 417.3593 417.6962 0.0507 -1.0000 -1.0000 2319769 1583627032.40 151.4634 59.9961 32.0000 1.9748 1.9761 417.3332 417.6723 0.0510 -1.0000 -1.0000 2319831 1583627032.50 151.4634 59.9961 32.0000 1.9749 1.9763 417.2700 417.6081 0.0508 -1.0000 -1.0000 2319894 1583627032.60 151.4634 59.9961 32.0000 1.9747 1.9760 417.1870 417.5254 0.0509 -1.0000 -1.0000 2319956 1583627032.70 151.4634 59.9961 32.0000 1.9744 1.9757 417.4111 417.7501 0.0510 -1.0000 -1.0000 2320034 1583627032.80 151.4668 59.9961 32.0000 1.9740 1.9753 417.2792 417.6185 0.0510 -1.0000 -1.0000 2320097 1583627032.90 151.5245 59.9961 32.0000 1.9739 1.9752 417.2709 417.6095 0.0509 -1.0000 -1.0000 2320159 1583627033.00 151.5245 59.9961 32.0000 1.9744 1.9757 417.1694 417.5077 0.0508 -1.0000 -1.0000 2320237 1583627033.10 151.5245 59.9961 32.0000 1.9754 1.9767 417.1874 417.5258 0.0510 -1.0000 -1.0000 2320300 1583627033.20 151.5245 59.9961 32.0000 1.9751 1.9764 417.1977 417.5362 0.0509 -1.0000 -1.0000 2320362 1583627033.30 151.5245 59.9961 32.0000 1.9747 1.9760 417.2199 417.5586 0.0508 -1.0000 -1.0000 2320597 1583627033.40 151.5412 59.9961 32.0000 1.9739 1.9753 417.3809 417.7193 0.0510 -1.0000 -1.0000 2320659 1583627033.50 151.5412 59.9961 32.0000 1.9735 1.9748 417.2889 417.6277 0.0509 -1.0000 -1.0000 2320722 1583627033.60 151.5412 59.9961 32.0000 1.9736 1.9749 417.3940 417.7324 0.0509 -1.0000 -1.0000 2320800 1583627033.70 151.5412 59.9961 32.0000 1.9740 1.9754 417.2497 417.5878 0.0508 -1.0000 -1.0000 2320862 1583627033.80 151.5412 59.9961 32.0000 1.9748 1.9761 417.1510 417.4891 0.0509 -1.0000 -1.0000 2321097 1583627033.90 151.5412 59.9961 32.0000 1.9746 1.9759 417.1218 417.4601 0.0509 -1.0000 -1.0000 2321159 1583627034.00 151.5412 59.9961 32.0000 1.9746 1.9759 417.2191 417.5578 0.0509 -1.0000 -1.0000 2321222 1583627034.10 151.5230 59.9961 32.0000 1.9737 1.9750 417.3231 417.6616 0.0509 -1.0000 -1.0000 2321300 1583627034.20 151.5230 59.9961 32.0000 1.9739 1.9752 417.4306 417.7689 0.0509 -1.0000 -1.0000 2321362 1583627034.30 151.5230 59.9961 32.0000 1.9736 1.9749 417.3695 417.7086 0.0510 -1.0000 -1.0000 2321597 1583627034.40 151.5230 59.9961 32.0000 1.9739 1.9752 417.3685 417.7059 0.0508 -1.0000 -1.0000 2321675 1583627034.50 151.5230 59.9961 32.0000 1.9742 1.9755 417.1544 417.4930 0.0509 -1.0000 -1.0000 2321737 1583627034.60 151.5230 59.9961 32.0000 1.9740 1.9754 417.1344 417.4733 0.0510 -1.0000 -1.0000 2321800 1583627034.70 151.5140 59.9968 32.0000 1.9741 1.9754 417.0911 417.4291 0.0509 -1.0000 -1.0000 2321878 1583627034.80 151.5140 59.9968 32.0000 1.9742 1.9756 417.2297 417.5681 0.0509 -1.0000 -1.0000 2322112 1583627034.90 151.5140 59.9968 32.0000 1.9730 1.9743 417.3333 417.6721 0.0510 -1.0000 -1.0000 2322175 1583627035.00 151.5140 59.9968 32.0000 1.9737 1.9750 417.3560 417.6940 0.0508 -1.0000 -1.0000 2322237 1583627035.10 151.5140 59.9968 32.0000 1.9740 1.9753 417.2834 417.6218 0.0508 -1.0000 -1.0000 2322300 1583627035.20 151.5123 59.9968 32.0000 1.9748 1.9761 417.1186 417.4568 0.0509 -1.0000 -1.0000 2322378 1583627035.30 151.5123 59.9968 32.0000 1.9739 1.9752 417.1604 417.4987 0.0509 -1.0000 -1.0000 2322862 1583627035.40 151.5123 59.9968 32.0000 1.9746 1.9759 417.1507 417.4879 0.0507 -1.0000 -1.0000 2322925 1583627035.50 151.5123 59.9968 32.0000 1.9736 1.9749 417.2786 417.6166 0.0509 -1.0000 -1.0000 2322988 1583627035.60 151.5123 59.9968 32.0000 1.9734 1.9748 417.3457 417.6853 0.0510 -1.0000 -1.0000 2323050 1583627035.70 151.5100 59.9968 32.0000 1.9742 1.9756 417.3479 417.6860 0.0508 -1.0000 -1.0000 2323128 1583627035.80 151.5059 59.9968 32.0000 1.9747 1.9760 417.3206 417.6589 0.0509 -1.0000 -1.0000 2323362 1583627035.90 151.5059 59.9968 32.0000 1.9748 1.9762 417.1330 417.4716 0.0509 -1.0000 -1.0000 2323425 1583627036.00 151.5059 59.9968 32.0000 1.9742 1.9755 417.1787 417.5165 0.0508 -1.0000 -1.0000 2323488 1583627036.10 151.5059 59.9968 32.0000 1.9737 1.9751 417.1805 417.5186 0.0509 -1.0000 -1.0000 2323565 1583627036.20 151.5059 59.9968 32.0000 1.9737 1.9750 417.2617 417.5998 0.0509 -1.0000 -1.0000 2323628 1583627036.30 151.4366 59.9968 32.0000 1.9734 1.9747 417.3994 417.7389 0.0510 -1.0000 -1.0000 2323690 1583627036.40 151.4346 59.9968 32.0000 1.9735 1.9748 417.3129 417.6512 0.0508 -1.0000 -1.0000 2323769 1583627036.50 151.4346 59.9968 32.0000 1.9741 1.9754 417.2147 417.5533 0.0509 -1.0000 -1.0000 2323831 1583627036.60 151.4346 59.9968 32.0000 1.9739 1.9752 417.2453 417.5838 0.0509 -1.0000 -1.0000 2323894 1583627036.70 151.4346 59.9968 32.0000 1.9745 1.9759 417.0641 417.4023 0.0509 -1.0000 -1.0000 2323956 1583627036.80 151.4177 59.9968 32.0000 1.9747 1.9760 417.0733 417.4116 0.0509 -1.0000 -1.0000 2324019 1583627036.90 151.3924 59.9968 32.0000 1.9744 1.9757 417.0450 417.3834 0.0509 -1.0000 -1.0000 2324081 1583627037.00 151.3924 59.9968 32.0000 1.9746 1.9759 417.1787 417.5168 0.0508 -1.0000 -1.0000 2324159 1583627037.10 151.3924 59.9968 32.0000 1.9731 1.9745 417.3930 417.7313 0.0509 -1.0000 -1.0000 2324222 1583627037.20 151.3924 59.9968 32.0000 1.9735 1.9749 417.2722 417.6109 0.0509 -1.0000 -1.0000 2324300 1583627037.30 151.3924 59.9968 32.0000 1.9744 1.9758 417.2435 417.5815 0.0508 -1.0000 -1.0000 2324362 1583627037.40 151.4638 59.9968 32.0000 1.9748 1.9761 417.1712 417.5090 0.0508 -1.0000 -1.0000 2324581 1583627037.50 151.4638 59.9968 32.0000 1.9752 1.9765 417.0906 417.4287 0.0509 -1.0000 -1.0000 2324659 1583627037.60 151.4638 59.9968 32.0000 1.9749 1.9763 417.0831 417.4210 0.0508 -1.0000 -1.0000 2324722 1583627037.70 151.4638 59.9968 32.0000 1.9744 1.9757 417.2116 417.5489 0.0508 -1.0000 -1.0000 2324784 1583627037.80 151.4638 59.9968 32.0000 1.9747 1.9761 417.3108 417.6482 0.0507 -1.0000 -1.0000 2324862 1583627037.90 151.4638 59.9968 32.0000 1.9742 1.9755 417.4173 417.7562 0.0509 -1.0000 -1.0000 2325284 1583627038.00 151.4476 59.9968 32.0000 1.9750 1.9763 417.2643 417.6023 0.0508 -1.0000 -1.0000 2325347 1583627038.10 151.4285 59.9968 32.0000 1.9739 1.9752 417.2407 417.5789 0.0509 -1.0000 -1.0000 2325425 1583627038.20 151.4285 59.9968 32.0000 1.9742 1.9755 417.1655 417.5035 0.0508 -1.0000 -1.0000 2325488 1583627038.30 151.4285 59.9968 32.0000 1.9748 1.9761 417.1230 417.4609 0.0508 -1.0000 -1.0000 2325534 1583627038.40 151.4285 59.9968 32.0000 1.9744 1.9757 417.1472 417.4851 0.0508 -1.0000 -1.0000 2325612 1583627038.50 151.4285 59.9968 32.0000 1.9737 1.9750 417.3632 417.7000 0.0506 -1.0000 -1.0000 2325675 1583627038.60 151.5589 59.9968 32.0000 1.9739 1.9752 417.3329 417.6701 0.0507 -1.0000 -1.0000 2325737 1583627038.70 151.5589 59.9968 32.0000 1.9742 1.9755 417.3133 417.6508 0.0508 -1.0000 -1.0000 2325815 1583627038.80 151.5589 59.9968 32.0000 1.9744 1.9757 417.2141 417.5515 0.0508 -1.0000 -1.0000 2325878 1583627038.90 151.5589 59.9968 32.0000 1.9754 1.9767 417.1666 417.5048 0.0508 -1.0000 -1.0000 2326097 1583627039.00 151.5589 59.9968 32.0000 1.9744 1.9757 417.1496 417.4881 0.0509 -1.0000 -1.0000 2326206 1583627039.10 151.5469 59.9968 32.0000 1.9742 1.9755 417.1467 417.4855 0.0510 -1.0000 -1.0000 2326269 1583627039.20 151.5469 59.9968 32.0000 1.9738 1.9752 417.1926 417.5310 0.0509 -1.0000 -1.0000 2326331 1583627039.30 151.5469 59.9968 32.0000 1.9735 1.9748 417.2621 417.5998 0.0508 -1.0000 -1.0000 2326394 1583627039.40 151.5469 59.9968 32.0000 1.9744 1.9757 417.2132 417.5510 0.0508 -1.0000 -1.0000 2326456 1583627039.50 151.5469 59.9968 32.0000 1.9746 1.9759 417.1642 417.5023 0.0509 -1.0000 -1.0000 2326597 1583627039.60 151.5424 59.9967 32.0000 1.9745 1.9758 417.1721 417.5102 0.0508 -1.0000 -1.0000 2326659 1583627039.70 151.5186 59.9963 32.0000 1.9736 1.9749 417.3340 417.6723 0.0509 -1.0000 -1.0000 2326722 1583627039.80 151.5186 59.9963 32.0000 1.9734 1.9747 417.3554 417.6941 0.0509 -1.0000 -1.0000 2326800 1583627039.90 151.5186 59.9963 32.0000 1.9739 1.9752 417.3562 417.6938 0.0508 -1.0000 -1.0000 2326862 1583627040.00 151.5186 59.9963 32.0000 1.9736 1.9750 417.4365 417.7754 0.0509 -1.0000 -1.0000 2327331 1583627040.10 151.5186 59.9963 32.0000 1.9745 1.9758 417.1757 417.5132 0.0508 -1.0000 -1.0000 2327409 1583627040.20 151.5186 59.9963 32.0000 1.9738 1.9751 417.2091 417.5472 0.0509 -1.0000 -1.0000 2327472 1583627040.30 151.4990 59.9963 32.0000 1.9745 1.9758 417.1757 417.5125 0.0507 -1.0000 -1.0000 2327534 1583627040.40 151.4990 59.9963 32.0000 1.9744 1.9757 417.2109 417.5492 0.0509 -1.0000 -1.0000 2327612 1583627040.50 151.4990 59.9963 32.0000 1.9736 1.9749 417.2726 417.6111 0.0509 -1.0000 -1.0000 2327847 1583627040.60 151.4990 59.9963 32.0000 1.9729 1.9742 417.3825 417.7197 0.0508 -1.0000 -1.0000 2327909 1583627040.70 151.4990 59.9963 32.0000 1.9735 1.9748 417.3065 417.6447 0.0507 -1.0000 -1.0000 2327987 1583627040.80 151.4896 59.9963 32.0000 1.9743 1.9757 417.2936 417.6317 0.0509 -1.0000 -1.0000 2328050 1583627040.90 151.4748 59.9963 32.0000 1.9735 1.9749 417.2312 417.5700 0.0509 -1.0000 -1.0000 2328112 1583627041.00 151.4748 59.9963 32.0000 1.9734 1.9747 417.2933 417.6308 0.0508 -1.0000 -1.0000 2328362 1583627041.10 151.4748 59.9963 32.0000 1.9745 1.9758 417.2254 417.5631 0.0508 -1.0000 -1.0000 2328425 1583627041.20 151.4748 59.9963 32.0000 1.9750 1.9763 417.1807 417.5192 0.0509 -1.0000 -1.0000 2328503 1583627041.30 151.4748 59.9963 32.0000 1.9745 1.9758 417.1363 417.4750 0.0510 -1.0000 -1.0000 2328565 1583627041.40 151.4497 59.9963 32.0000 1.9746 1.9759 417.2624 417.6006 0.0509 -1.0000 -1.0000 2328628 1583627041.50 151.4497 59.9963 32.0000 1.9745 1.9759 417.2501 417.5886 0.0509 -1.0000 -1.0000 2328972 1583627041.60 151.4497 59.9963 32.0000 1.9741 1.9754 417.3466 417.6848 0.0509 -1.0000 -1.0000 2329034 1583627041.70 151.4497 59.9963 32.0000 1.9744 1.9757 417.2673 417.6054 0.0508 -1.0000 -1.0000 2329097 1583627041.80 151.4497 59.9963 32.0000 1.9744 1.9757 417.3187 417.6567 0.0508 -1.0000 -1.0000 2329175 1583627041.90 151.4472 59.9963 32.0000 1.9749 1.9762 417.1757 417.5134 0.0508 -1.0000 -1.0000 2329237 1583627042.00 151.4471 59.9963 32.0000 1.9750 1.9763 417.0771 417.4148 0.0507 -1.0000 -1.0000 2329440 1583627042.10 151.4471 59.9963 32.0000 1.9753 1.9766 417.1252 417.4622 0.0508 -1.0000 -1.0000 2329503 1583627042.20 151.4471 59.9963 32.0000 1.9743 1.9756 417.2254 417.5632 0.0508 -1.0000 -1.0000 2329565 1583627042.30 151.4471 59.9963 32.0000 1.9744 1.9757 417.4795 417.8168 0.0507 -1.0000 -1.0000 2329628 1583627042.40 151.4471 59.9963 32.0000 1.9740 1.9753 417.4110 417.7488 0.0508 -1.0000 -1.0000 2329706 1583627042.50 151.4303 59.9963 32.0000 1.9739 1.9752 417.5004 417.8388 0.0508 -1.0000 -1.0000 2329940 1583627042.60 151.4303 59.9963 32.0000 1.9740 1.9753 417.2407 417.5781 0.0508 -1.0000 -1.0000 2330003 1583627042.70 151.4303 59.9963 32.0000 1.9742 1.9756 417.1163 417.4546 0.0509 -1.0000 -1.0000 2330081 1583627042.80 151.4303 59.9963 32.0000 1.9748 1.9762 417.1867 417.5239 0.0507 -1.0000 -1.0000 2330144 1583627042.90 151.4303 59.9963 32.0000 1.9750 1.9763 417.3287 417.6662 0.0508 -1.0000 -1.0000 2330206 1583627043.00 151.4908 59.9963 32.0000 1.9743 1.9756 417.4107 417.7490 0.0508 -1.0000 -1.0000 2330894 1583627043.10 151.4908 59.9963 32.0000 1.9740 1.9753 417.5012 417.8394 0.0508 -1.0000 -1.0000 2330956 1583627043.20 151.4908 59.9963 32.0000 1.9722 1.9735 417.3767 417.7143 0.0508 -1.0000 -1.0000 2331034 1583627043.30 151.4908 59.9963 32.0000 1.9744 1.9757 417.3314 417.6699 0.0509 -1.0000 -1.0000 2331112 1583627043.40 151.4908 59.9963 32.0000 1.9745 1.9759 417.2096 417.5480 0.0509 -1.0000 -1.0000 2331175 1583627043.50 151.4869 59.9963 32.0000 1.9752 1.9765 417.2251 417.5630 0.0508 -1.0000 -1.0000 2331253 1583627043.60 151.4509 59.9963 32.0000 1.9743 1.9756 417.1945 417.5320 0.0507 -1.0000 -1.0000 2331315 1583627043.70 151.4509 59.9963 32.0000 1.9745 1.9759 417.2489 417.5869 0.0508 -1.0000 -1.0000 2331378 1583627043.80 151.4509 59.9963 32.0000 1.9736 1.9750 417.3916 417.7300 0.0509 -1.0000 -1.0000 2331440 1583627043.90 151.4509 59.9963 32.0000 1.9745 1.9758 417.2822 417.6213 0.0510 -1.0000 -1.0000 2331503 1583627044.00 151.4509 59.9963 32.0000 1.9751 1.9764 417.2484 417.5877 0.0509 -1.0000 -1.0000 2331690 1583627044.10 151.5216 59.9963 32.0000 1.9750 1.9763 417.1711 417.5085 0.0508 -1.0000 -1.0000 2331753 1583627044.20 151.5216 59.9963 32.0000 1.9743 1.9757 417.3278 417.6654 0.0507 -1.0000 -1.0000 2331815 1583627044.30 151.5216 59.9963 32.0000 1.9738 1.9751 417.4111 417.7487 0.0508 -1.0000 -1.0000 2331878 1583627044.40 151.5216 59.9963 32.0000 1.9733 1.9747 417.3439 417.6818 0.0508 -1.0000 -1.0000 2331956 1583627044.50 151.5216 59.9963 32.0000 1.9737 1.9750 417.3889 417.7267 0.0508 -1.0000 -1.0000 2332081 1583627044.60 151.5326 59.9964 32.0000 1.9741 1.9754 417.3442 417.6820 0.0507 -1.0000 -1.0000 2332159 1583627044.70 151.5532 59.9966 32.0000 1.9745 1.9758 417.3231 417.6605 0.0509 -1.0000 -1.0000 2332237 1583627044.80 151.5532 59.9966 32.0000 1.9745 1.9758 417.3313 417.6701 0.0509 -1.0000 -1.0000 2332300 1583627044.90 151.5532 59.9966 32.0000 1.9743 1.9757 417.0919 417.4297 0.0508 -1.0000 -1.0000 2332362 1583627045.00 151.5532 59.9966 32.0000 1.9752 1.9765 417.1452 417.4833 0.0508 -1.0000 -1.0000 2332425 1583627045.10 151.5532 59.9966 32.0000 1.9747 1.9761 417.2681 417.6056 0.0507 -1.0000 -1.0000 2332487 1583627045.20 151.5547 59.9966 32.0000 1.9743 1.9756 417.3846 417.7219 0.0507 -1.0000 -1.0000 2332565 1583627045.30 151.5547 59.9966 32.0000 1.9746 1.9760 417.3192 417.6571 0.0509 -1.0000 -1.0000 2332628 1583627045.40 151.5547 59.9966 32.0000 1.9742 1.9756 417.1513 417.4892 0.0508 -1.0000 -1.0000 2332690 1583627045.50 151.5547 59.9966 32.0000 1.9754 1.9767 417.1493 417.4862 0.0507 -1.0000 -1.0000 2332769 1583627045.60 151.5547 59.9966 32.0000 1.9747 1.9760 417.1749 417.5131 0.0509 -1.0000 -1.0000 2332847 1583627045.70 151.5476 59.9966 32.0000 1.9739 1.9753 417.2835 417.6218 0.0508 -1.0000 -1.0000 2332909 1583627045.80 151.5476 59.9966 32.0000 1.9743 1.9756 417.3390 417.6760 0.0507 -1.0000 -1.0000 2332988 1583627045.90 151.5476 59.9966 32.0000 1.9735 1.9748 417.4051 417.7431 0.0509 -1.0000 -1.0000 2333050 1583627046.00 151.5476 59.9966 32.0000 1.9742 1.9755 417.2275 417.5655 0.0508 -1.0000 -1.0000 2333112 1583627046.10 151.5476 59.9966 32.0000 1.9749 1.9763 417.1306 417.4690 0.0509 -1.0000 -1.0000 2333597 1583627046.20 151.5476 59.9966 32.0000 1.9748 1.9762 417.1549 417.4926 0.0507 -1.0000 -1.0000 2333659 1583627046.30 151.5351 59.9966 32.0000 1.9740 1.9753 417.1515 417.4888 0.0507 -1.0000 -1.0000 2333722 1583627046.40 151.5340 59.9966 32.0000 1.9733 1.9746 417.3394 417.6763 0.0507 -1.0000 -1.0000 2333784 1583627046.50 151.5340 59.9966 32.0000 1.9737 1.9750 417.4125 417.7498 0.0507 -1.0000 -1.0000 2333847 1583627046.60 151.5340 59.9966 32.0000 1.9735 1.9748 417.4220 417.7597 0.0507 -1.0000 -1.0000 2334081 1583627046.70 151.5340 59.9966 32.0000 1.9742 1.9755 417.3121 417.6488 0.0507 -1.0000 -1.0000 2334159 1583627046.80 151.5340 59.9966 32.0000 1.9744 1.9757 417.2409 417.5788 0.0508 -1.0000 -1.0000 2334222 1583627046.90 151.4852 59.9966 32.0000 1.9741 1.9754 417.1699 417.5079 0.0508 -1.0000 -1.0000 2334284 1583627047.00 151.4852 59.9966 32.0000 1.9745 1.9758 417.0920 417.4296 0.0508 -1.0000 -1.0000 2334347 1583627047.10 151.4852 59.9966 32.0000 1.9739 1.9753 417.2611 417.5996 0.0509 -1.0000 -1.0000 2334612 1583627047.20 151.4852 59.9966 32.0000 1.9734 1.9747 417.3566 417.6951 0.0509 -1.0000 -1.0000 2334690 1583627047.30 151.4852 59.9966 32.0000 1.9733 1.9746 417.3123 417.6500 0.0508 -1.0000 -1.0000 2334753 1583627047.40 151.5081 59.9966 32.0000 1.9737 1.9750 417.2584 417.5970 0.0510 -1.0000 -1.0000 2334815 1583627047.50 151.5102 59.9966 32.0000 1.9741 1.9754 417.1995 417.5363 0.0506 -1.0000 -1.0000 2334878 1583627047.60 151.5102 59.9966 32.0000 1.9747 1.9760 417.1767 417.5141 0.0508 -1.0000 -1.0000 2335097 1583627047.70 151.5102 59.9966 32.0000 1.9752 1.9765 417.1853 417.5223 0.0506 -1.0000 -1.0000 2335159 1583627047.80 151.5102 59.9966 32.0000 1.9746 1.9759 417.2391 417.5770 0.0508 -1.0000 -1.0000 2335237 1583627047.90 151.5095 59.9966 32.0000 1.9743 1.9756 417.2573 417.5952 0.0508 -1.0000 -1.0000 2335300 1583627048.00 151.4638 59.9966 32.0000 1.9736 1.9749 417.3131 417.6501 0.0506 -1.0000 -1.0000 2335362 1583627048.10 151.4638 59.9966 32.0000 1.9732 1.9745 417.4120 417.7492 0.0507 -1.0000 -1.0000 2335628 1583627048.20 151.4638 59.9966 32.0000 1.9742 1.9755 417.3445 417.6816 0.0506 -1.0000 -1.0000 2335690 1583627048.30 151.4638 59.9966 32.0000 1.9756 1.9769 417.1986 417.5362 0.0508 -1.0000 -1.0000 2335753 1583627048.40 151.4638 59.9966 32.0000 1.9749 1.9762 417.1345 417.4702 0.0505 -1.0000 -1.0000 2335815 1583627048.50 151.4893 59.9966 32.0000 1.9752 1.9765 417.1357 417.4729 0.0508 -1.0000 -1.0000 2335878 1583627048.60 151.4893 59.9966 32.0000 1.9744 1.9757 417.2687 417.6060 0.0507 -1.0000 -1.0000 2335940 1583627048.70 151.4893 59.9966 32.0000 1.9743 1.9756 417.4309 417.7683 0.0507 -1.0000 -1.0000 2336644 1583627048.80 151.4893 59.9966 32.0000 1.9742 1.9755 417.4079 417.7455 0.0507 -1.0000 -1.0000 2336706 1583627048.90 151.4893 59.9966 32.0000 1.9740 1.9753 417.4195 417.7577 0.0509 -1.0000 -1.0000 2336769 1583627049.00 151.5018 59.9966 32.0000 1.9747 1.9760 417.2999 417.6378 0.0508 -1.0000 -1.0000 2336847 1583627049.10 151.5173 59.9966 32.0000 1.9746 1.9759 417.2040 417.5423 0.0509 -1.0000 -1.0000 2336909 1583627049.20 151.5173 59.9966 32.0000 1.9748 1.9762 417.2301 417.5677 0.0508 -1.0000 -1.0000 2336988 1583627049.30 151.5173 59.9966 32.0000 1.9749 1.9762 417.2457 417.5840 0.0508 -1.0000 -1.0000 2337050 1583627049.40 151.5173 59.9966 32.0000 1.9740 1.9753 417.3698 417.7077 0.0508 -1.0000 -1.0000 2337112 1583627049.50 151.5173 59.9966 32.0000 1.9740 1.9754 417.3363 417.6736 0.0507 -1.0000 -1.0000 2337175 1583627049.60 151.6229 59.9959 32.0000 1.9744 1.9757 417.2762 417.6142 0.0508 -1.0000 -1.0000 2337237 1583627049.70 151.6252 59.9959 32.0000 1.9749 1.9762 417.1924 417.5297 0.0508 -1.0000 -1.0000 2337315 1583627049.80 151.6252 59.9959 32.0000 1.9746 1.9759 417.1717 417.5092 0.0508 -1.0000 -1.0000 2337378 1583627049.90 151.6252 59.9959 32.0000 1.9748 1.9761 417.3456 417.6835 0.0508 -1.0000 -1.0000 2337456 1583627050.00 151.6252 59.9959 32.0000 1.9741 1.9755 417.4092 417.7466 0.0507 -1.0000 -1.0000 2337519 1583627050.10 151.6252 59.9959 32.0000 1.9745 1.9758 417.4412 417.7795 0.0509 -1.0000 -1.0000 2337581 1583627050.20 151.4982 59.9959 32.0000 1.9742 1.9755 417.3174 417.6549 0.0507 -1.0000 -1.0000 2337675 1583627050.30 151.4982 59.9959 32.0000 1.9745 1.9759 417.2509 417.5878 0.0506 -1.0000 -1.0000 2337737 1583627050.40 151.4982 59.9959 32.0000 1.9751 1.9764 417.2610 417.5967 0.0505 -1.0000 -1.0000 2337815 1583627050.50 151.4982 59.9959 32.0000 1.9746 1.9760 417.2977 417.6350 0.0507 -1.0000 -1.0000 2337878 1583627050.60 151.5165 59.9959 32.0000 1.9738 1.9751 417.3921 417.7297 0.0507 -1.0000 -1.0000 2337940 1583627050.70 151.5165 59.9959 32.0000 1.9736 1.9749 417.4096 417.7470 0.0507 -1.0000 -1.0000 2338175 1583627050.80 151.5165 59.9959 32.0000 1.9742 1.9755 417.4457 417.7826 0.0507 -1.0000 -1.0000 2338237 1583627050.90 151.5165 59.9959 32.0000 1.9739 1.9752 417.3384 417.6760 0.0508 -1.0000 -1.0000 2338300 1583627051.00 151.5165 59.9959 32.0000 1.9741 1.9754 417.3160 417.6545 0.0509 -1.0000 -1.0000 2338378 1583627051.10 151.5165 59.9959 32.0000 1.9748 1.9761 417.1388 417.4761 0.0507 -1.0000 -1.0000 2338456 1583627051.20 151.5165 59.9959 32.0000 1.9741 1.9755 417.2068 417.5430 0.0506 -1.0000 -1.0000 2338690 1583627051.30 151.5165 59.9959 32.0000 1.9740 1.9753 417.2364 417.5733 0.0507 -1.0000 -1.0000 2338753 1583627051.40 151.4900 59.9959 32.0000 1.9734 1.9748 417.4581 417.7940 0.0505 -1.0000 -1.0000 2338815 1583627051.50 151.4900 59.9959 32.0000 1.9745 1.9758 417.4483 417.7850 0.0506 -1.0000 -1.0000 2338894 1583627051.60 151.4900 59.9959 32.0000 1.9743 1.9756 417.3420 417.6789 0.0507 -1.0000 -1.0000 2338956 1583627051.70 151.4900 59.9959 32.0000 1.9742 1.9755 417.2381 417.5750 0.0507 -1.0000 -1.0000 2339019 1583627051.80 151.4900 59.9959 32.0000 1.9748 1.9762 417.1798 417.5174 0.0507 -1.0000 -1.0000 2339222 1583627051.90 151.4900 59.9959 32.0000 1.9748 1.9761 417.2815 417.6187 0.0507 -1.0000 -1.0000 2339284 1583627052.00 151.4931 59.9959 32.0000 1.9745 1.9759 417.3376 417.6761 0.0509 -1.0000 -1.0000 2339347 1583627052.10 151.4931 59.9959 32.0000 1.9739 1.9753 417.3398 417.6777 0.0508 -1.0000 -1.0000 2339425 1583627052.20 151.4931 59.9959 32.0000 1.9738 1.9751 417.4244 417.7619 0.0507 -1.0000 -1.0000 2339488 1583627052.30 151.4931 59.9959 32.0000 1.9737 1.9750 417.3934 417.7315 0.0509 -1.0000 -1.0000 2340175 1583627052.40 151.4931 59.9959 32.0000 1.9745 1.9758 417.3284 417.6667 0.0508 -1.0000 -1.0000 2340253 1583627052.50 151.4833 59.9959 32.0000 1.9741 1.9755 417.3904 417.7275 0.0507 -1.0000 -1.0000 2340315 1583627052.60 151.4620 59.9959 32.0000 1.9740 1.9753 417.3045 417.6421 0.0507 -1.0000 -1.0000 2340378 1583627052.70 151.4620 59.9959 32.0000 1.9743 1.9757 417.2546 417.5919 0.0507 -1.0000 -1.0000 2340456 1583627052.80 151.4620 59.9959 32.0000 1.9745 1.9758 417.2411 417.5785 0.0507 -1.0000 -1.0000 2340519 1583627052.90 151.4620 59.9959 32.0000 1.9742 1.9755 417.2248 417.5619 0.0507 -1.0000 -1.0000 2340581 1583627053.00 151.4620 59.9959 32.0000 1.9737 1.9750 417.3405 417.6784 0.0508 -1.0000 -1.0000 2340659 1583627053.10 151.4648 59.9959 32.0000 1.9738 1.9752 417.4420 417.7806 0.0509 -1.0000 -1.0000 2340722 1583627053.20 151.4648 59.9959 32.0000 1.9737 1.9750 417.3493 417.6872 0.0508 -1.0000 -1.0000 2340800 1583627053.30 151.4648 59.9959 32.0000 1.9748 1.9761 417.3076 417.6453 0.0508 -1.0000 -1.0000 2340894 1583627053.40 151.4648 59.9959 32.0000 1.9754 1.9768 417.1703 417.5082 0.0508 -1.0000 -1.0000 2340956 1583627053.50 151.4648 59.9959 32.0000 1.9755 1.9768 417.1643 417.5028 0.0509 -1.0000 -1.0000 2341034 1583627053.60 151.4648 59.9959 32.0000 1.9742 1.9755 417.2660 417.6044 0.0509 -1.0000 -1.0000 2341097 1583627053.70 151.5110 59.9959 32.0000 1.9738 1.9751 417.3117 417.6498 0.0508 -1.0000 -1.0000 2341159 1583627053.80 151.5110 59.9959 32.0000 1.9739 1.9752 417.3202 417.6581 0.0508 -1.0000 -1.0000 2341237 1583627053.90 151.5110 59.9959 32.0000 1.9752 1.9765 417.2787 417.6162 0.0507 -1.0000 -1.0000 2341300 1583627054.00 151.5110 59.9959 32.0000 1.9749 1.9762 417.2529 417.5904 0.0508 -1.0000 -1.0000 2341362 1583627054.10 151.5110 59.9959 32.0000 1.9752 1.9766 417.1634 417.5016 0.0509 -1.0000 -1.0000 2341441 1583627054.20 151.5110 59.9959 32.0000 1.9737 1.9750 417.2277 417.5656 0.0508 -1.0000 -1.0000 2341488 1583627054.30 151.5405 59.9959 32.0000 1.9740 1.9753 417.3201 417.6577 0.0507 -1.0000 -1.0000 2341628 1583627054.40 151.5405 59.9959 32.0000 1.9741 1.9754 417.3960 417.7329 0.0507 -1.0000 -1.0000 2341706 1583627054.50 151.5405 59.9959 32.0000 1.9738 1.9751 417.3740 417.7116 0.0507 -1.0000 -1.0000 2341769 1583627054.60 151.5405 59.9959 32.0000 1.9742 1.9755 417.4381 417.7757 0.0507 -1.0000 -1.0000 2341831 1583627054.70 151.5405 59.9959 32.0000 1.9740 1.9753 417.2765 417.6141 0.0508 -1.0000 -1.0000 2341909 1583627054.80 151.5374 59.9958 32.0000 1.9749 1.9762 417.2483 417.5862 0.0508 -1.0000 -1.0000 2342159 1583627054.90 151.5338 59.9957 32.0000 1.9747 1.9760 417.2424 417.5795 0.0507 -1.0000 -1.0000 2342206 1583627055.00 151.5338 59.9957 32.0000 1.9736 1.9749 417.4170 417.7547 0.0508 -1.0000 -1.0000 2342284 1583627055.10 151.5338 59.9957 32.0000 1.9738 1.9752 417.4512 417.7887 0.0507 -1.0000 -1.0000 2342347 1583627055.20 151.5338 59.9957 32.0000 1.9740 1.9753 417.3751 417.7127 0.0508 -1.0000 -1.0000 2342425 1583627055.30 151.5338 59.9957 32.0000 1.9745 1.9758 417.2378 417.5757 0.0507 -1.0000 -1.0000 2342612 1583627055.40 151.5629 59.9957 32.0000 1.9751 1.9764 417.0961 417.4328 0.0507 -1.0000 -1.0000 2342659 1583627055.50 151.5629 59.9957 32.0000 1.9743 1.9757 417.2012 417.5388 0.0508 -1.0000 -1.0000 2342737 1583627055.60 151.5629 59.9957 32.0000 1.9738 1.9751 417.2678 417.6054 0.0508 -1.0000 -1.0000 2342800 1583627055.70 151.5629 59.9957 32.0000 1.9740 1.9753 417.3690 417.7068 0.0508 -1.0000 -1.0000 2342862 1583627055.80 151.5629 59.9957 32.0000 1.9732 1.9745 417.4339 417.7724 0.0508 -1.0000 -1.0000 2342941 1583627055.90 151.5180 59.9957 32.0000 1.9731 1.9744 417.3362 417.6738 0.0507 -1.0000 -1.0000 2343409 1583627056.00 151.5180 59.9957 32.0000 1.9733 1.9747 417.3218 417.6598 0.0508 -1.0000 -1.0000 2343472 1583627056.10 151.5180 59.9957 32.0000 1.9742 1.9755 417.1425 417.4799 0.0507 -1.0000 -1.0000 2343550 1583627056.20 151.5180 59.9957 32.0000 1.9739 1.9752 417.3035 417.6402 0.0507 -1.0000 -1.0000 2343612 1583627056.30 151.5180 59.9957 32.0000 1.9736 1.9749 417.2822 417.6196 0.0507 -1.0000 -1.0000 2343675 1583627056.40 151.5169 59.9957 32.0000 1.9738 1.9751 417.4055 417.7428 0.0507 -1.0000 -1.0000 2343737 1583627056.50 151.5138 59.9957 32.0000 1.9737 1.9750 417.3786 417.7166 0.0508 -1.0000 -1.0000 2343800 1583627056.60 151.5138 59.9957 32.0000 1.9741 1.9754 417.2683 417.6068 0.0509 -1.0000 -1.0000 2343862 1583627056.70 151.5138 59.9957 32.0000 1.9748 1.9761 417.2030 417.5406 0.0508 -1.0000 -1.0000 2343940 1583627056.80 151.5138 59.9957 32.0000 1.9732 1.9745 417.2140 417.5525 0.0509 -1.0000 -1.0000 2344003 1583627056.90 151.5138 59.9957 32.0000 1.9735 1.9748 417.3323 417.6704 0.0508 -1.0000 -1.0000 2344128 1583627057.00 151.4519 59.9957 32.0000 1.9739 1.9752 417.3619 417.6997 0.0508 -1.0000 -1.0000 2344206 1583627057.10 151.4519 59.9957 32.0000 1.9733 1.9746 417.2834 417.6202 0.0506 -1.0000 -1.0000 2344269 1583627057.20 151.4519 59.9957 32.0000 1.9737 1.9750 417.2690 417.6066 0.0508 -1.0000 -1.0000 2344362 1583627057.30 151.4519 59.9957 32.0000 1.9746 1.9759 417.1922 417.5292 0.0506 -1.0000 -1.0000 2344425 1583627057.40 151.4519 59.9957 32.0000 1.9748 1.9761 417.1633 417.5010 0.0507 -1.0000 -1.0000 2344644 1583627057.50 151.4760 59.9957 32.0000 1.9740 1.9753 417.2835 417.6207 0.0507 -1.0000 -1.0000 2344722 1583627057.60 151.4886 59.9957 32.0000 1.9742 1.9755 417.4574 417.7955 0.0508 -1.0000 -1.0000 2344784 1583627057.70 151.4886 59.9957 32.0000 1.9743 1.9756 417.4065 417.7446 0.0508 -1.0000 -1.0000 2344847 1583627057.80 151.4886 59.9957 32.0000 1.9740 1.9753 417.3421 417.6795 0.0507 -1.0000 -1.0000 2344909 1583627057.90 151.4886 59.9957 32.0000 1.9745 1.9759 417.2498 417.5859 0.0506 -1.0000 -1.0000 2345112 1583627058.00 151.4886 59.9957 32.0000 1.9744 1.9757 417.0868 417.4242 0.0508 -1.0000 -1.0000 2345175 1583627058.10 151.3845 59.9957 32.0000 1.9750 1.9763 417.2166 417.5539 0.0507 -1.0000 -1.0000 2345253 1583627058.20 151.3845 59.9957 32.0000 1.9742 1.9756 417.2021 417.5398 0.0508 -1.0000 -1.0000 2345315 1583627058.30 151.3845 59.9957 32.0000 1.9746 1.9759 417.3100 417.6478 0.0507 -1.0000 -1.0000 2345394 1583627058.40 151.3845 59.9957 32.0000 1.9724 1.9737 417.3843 417.7210 0.0506 -1.0000 -1.0000 2345644 1583627058.50 151.3845 59.9957 32.0000 1.9737 1.9750 417.3644 417.7019 0.0508 -1.0000 -1.0000 2345706 1583627058.60 151.3839 59.9957 32.0000 1.9744 1.9758 417.3007 417.6385 0.0508 -1.0000 -1.0000 2345769 1583627058.70 151.3833 59.9957 32.0000 1.9751 1.9764 417.1529 417.4903 0.0508 -1.0000 -1.0000 2345831 1583627058.80 151.3833 59.9957 32.0000 1.9736 1.9749 417.1732 417.5106 0.0507 -1.0000 -1.0000 2345894 1583627058.90 151.3833 59.9957 32.0000 1.9737 1.9750 417.2323 417.5700 0.0508 -1.0000 -1.0000 2345956 1583627059.00 151.3833 59.9957 32.0000 1.9728 1.9741 417.3178 417.6545 0.0506 -1.0000 -1.0000 2346394 1583627059.10 151.3833 59.9957 32.0000 1.9733 1.9746 417.3759 417.7142 0.0509 -1.0000 -1.0000 2346456 1583627059.20 151.4831 59.9957 32.0000 1.9734 1.9748 417.3285 417.6651 0.0506 -1.0000 -1.0000 2346534 1583627059.30 151.4831 59.9957 32.0000 1.9749 1.9762 417.2378 417.5746 0.0507 -1.0000 -1.0000 2346612 1583627059.40 151.4831 59.9957 32.0000 1.9747 1.9760 417.2251 417.5632 0.0508 -1.0000 -1.0000 2346690 1583627059.50 151.4831 59.9957 32.0000 1.9740 1.9753 417.2820 417.6196 0.0508 -1.0000 -1.0000 2346878 1583627059.60 151.4831 59.9957 32.0000 1.9739 1.9752 417.4035 417.7416 0.0508 -1.0000 -1.0000 2346941 1583627059.70 151.5397 59.9955 32.0000 1.9738 1.9751 417.4352 417.7734 0.0508 -1.0000 -1.0000 2347003 1583627059.80 151.5397 59.9955 32.0000 1.9744 1.9757 417.2554 417.5927 0.0507 -1.0000 -1.0000 2347081 1583627059.90 151.5397 59.9955 32.0000 1.9749 1.9762 417.2668 417.6034 0.0506 -1.0000 -1.0000 2347128 1583627060.00 151.5397 59.9955 32.0000 1.9747 1.9760 417.1193 417.4570 0.0508 -1.0000 -1.0000 2347362 1583627060.10 151.5397 59.9955 32.0000 1.9745 1.9758 417.1752 417.5119 0.0506 -1.0000 -1.0000 2347425 1583627060.20 151.5351 59.9955 32.0000 1.9747 1.9760 417.2988 417.6353 0.0506 -1.0000 -1.0000 2347488 1583627060.30 151.5123 59.9955 32.0000 1.9730 1.9744 417.3742 417.7116 0.0507 -1.0000 -1.0000 2347550 1583627060.40 151.5123 59.9955 32.0000 1.9740 1.9753 417.3937 417.7301 0.0507 -1.0000 -1.0000 2347706 1583627060.50 151.5123 59.9955 32.0000 1.9738 1.9751 417.3845 417.7226 0.0508 -1.0000 -1.0000 2347878 1583627060.60 151.5123 59.9955 32.0000 1.9748 1.9761 417.2065 417.5440 0.0507 -1.0000 -1.0000 2347940 1583627060.70 151.5123 59.9955 32.0000 1.9757 1.9770 417.1492 417.4864 0.0507 -1.0000 -1.0000 2348019 1583627060.80 151.5474 59.9955 32.0000 1.9750 1.9763 417.2204 417.5574 0.0507 -1.0000 -1.0000 2348081 1583627060.90 151.5552 59.9955 32.0000 1.9738 1.9751 417.3124 417.6495 0.0507 -1.0000 -1.0000 2348144 1583627061.00 151.5552 59.9955 32.0000 1.9736 1.9749 417.3177 417.6549 0.0507 -1.0000 -1.0000 2348394 1583627061.10 151.5552 59.9955 32.0000 1.9735 1.9748 417.3594 417.6971 0.0508 -1.0000 -1.0000 2348456 1583627061.20 151.5552 59.9955 32.0000 1.9742 1.9755 417.4081 417.7458 0.0507 -1.0000 -1.0000 2348519 1583627061.30 151.5552 59.9955 32.0000 1.9751 1.9764 417.3396 417.6765 0.0507 -1.0000 -1.0000 2348597 1583627061.40 151.4811 59.9955 32.0000 1.9748 1.9762 417.1775 417.5138 0.0506 -1.0000 -1.0000 2348675 1583627061.50 151.4811 59.9955 32.0000 1.9742 1.9755 417.1446 417.4810 0.0506 -1.0000 -1.0000 2348862 1583627061.60 151.4811 59.9955 32.0000 1.9736 1.9749 417.0858 417.4229 0.0507 -1.0000 -1.0000 2348925 1583627061.70 151.4811 59.9955 32.0000 1.9740 1.9753 417.2665 417.6036 0.0507 -1.0000 -1.0000 2348988 1583627061.80 151.4811 59.9955 32.0000 1.9738 1.9751 417.3806 417.7175 0.0506 -1.0000 -1.0000 2349065 1583627061.90 151.4981 59.9955 32.0000 1.9735 1.9748 417.3979 417.7345 0.0506 -1.0000 -1.0000 2349128 1583627062.00 151.5237 59.9955 32.0000 1.9735 1.9748 417.2145 417.5515 0.0507 -1.0000 -1.0000 2349503 1583627062.10 151.5237 59.9955 32.0000 1.9740 1.9753 417.1120 417.4488 0.0507 -1.0000 -1.0000 2349581 1583627062.20 151.5237 59.9955 32.0000 1.9745 1.9758 417.1677 417.5050 0.0507 -1.0000 -1.0000 2349644 1583627062.30 151.5237 59.9955 32.0000 1.9744 1.9757 417.1693 417.5049 0.0505 -1.0000 -1.0000 2349706 1583627062.40 151.5237 59.9955 32.0000 1.9749 1.9762 417.1639 417.5005 0.0507 -1.0000 -1.0000 2349784 1583627062.50 151.4599 59.9955 32.0000 1.9740 1.9753 417.3530 417.6904 0.0507 -1.0000 -1.0000 2350112 1583627062.60 151.4599 59.9955 32.0000 1.9736 1.9749 417.3933 417.7297 0.0506 -1.0000 -1.0000 2350175 1583627062.70 151.4599 59.9955 32.0000 1.9736 1.9749 417.4405 417.7771 0.0506 -1.0000 -1.0000 2350253 1583627062.80 151.4599 59.9955 32.0000 1.9735 1.9748 417.3139 417.6510 0.0507 -1.0000 -1.0000 2350315 1583627062.90 151.4599 59.9955 32.0000 1.9752 1.9765 417.1152 417.4521 0.0507 -1.0000 -1.0000 2350378 1583627063.00 151.4575 59.9955 32.0000 1.9747 1.9760 417.1372 417.4734 0.0506 -1.0000 -1.0000 2350456 1583627063.10 151.4566 59.9955 32.0000 1.9743 1.9756 417.2672 417.6048 0.0508 -1.0000 -1.0000 2350519 1583627063.20 151.4566 59.9955 32.0000 1.9738 1.9751 417.3358 417.6727 0.0506 -1.0000 -1.0000 2350597 1583627063.30 151.4566 59.9955 32.0000 1.9739 1.9752 417.3520 417.6894 0.0507 -1.0000 -1.0000 2350659 1583627063.40 151.4566 59.9955 32.0000 1.9737 1.9750 417.3847 417.7211 0.0505 -1.0000 -1.0000 2350722 1583627063.50 151.4554 59.9955 32.0000 1.9735 1.9749 417.3896 417.7271 0.0507 -1.0000 -1.0000 2350784 1583627063.60 151.4400 59.9955 32.0000 1.9745 1.9758 417.2360 417.5735 0.0508 -1.0000 -1.0000 2350941 1583627063.70 151.4400 59.9955 32.0000 1.9743 1.9756 417.2247 417.5630 0.0509 -1.0000 -1.0000 2351003 1583627063.80 151.4400 59.9955 32.0000 1.9754 1.9767 417.1752 417.5124 0.0507 -1.0000 -1.0000 2351081 1583627063.90 151.4400 59.9955 32.0000 1.9742 1.9755 417.2130 417.5497 0.0506 -1.0000 -1.0000 2351128 1583627064.00 151.4400 59.9955 32.0000 1.9733 1.9746 417.3704 417.7068 0.0506 -1.0000 -1.0000 2351191 1583627064.10 151.4421 59.9955 32.0000 1.9742 1.9755 417.3820 417.7194 0.0507 -1.0000 -1.0000 2351269 1583627064.20 151.4421 59.9955 32.0000 1.9747 1.9761 417.3492 417.6864 0.0506 -1.0000 -1.0000 2351331 1583627064.30 151.4421 59.9955 32.0000 1.9755 1.9768 417.2354 417.5722 0.0507 -1.0000 -1.0000 2351394 1583627064.40 151.4421 59.9955 32.0000 1.9751 1.9764 417.0786 417.4151 0.0507 -1.0000 -1.0000 2351472 1583627064.50 151.4421 59.9955 32.0000 1.9748 1.9761 417.1535 417.4906 0.0507 -1.0000 -1.0000 2351534 1583627064.60 151.4421 59.9955 32.0000 1.9743 1.9756 417.0978 417.4342 0.0506 -1.0000 -1.0000 2351706 1583627064.70 151.4889 59.9958 32.0000 1.9742 1.9755 417.2832 417.6208 0.0508 -1.0000 -1.0000 2351784 1583627064.80 151.4889 59.9958 32.0000 1.9740 1.9753 417.3530 417.6902 0.0507 -1.0000 -1.0000 2351847 1583627064.90 151.4889 59.9958 32.0000 1.9740 1.9754 417.4242 417.7617 0.0507 -1.0000 -1.0000 2351909 1583627065.00 151.4889 59.9958 32.0000 1.9740 1.9753 417.2939 417.6306 0.0506 -1.0000 -1.0000 2351972 1583627065.10 151.4889 59.9958 32.0000 1.9749 1.9762 417.0950 417.4311 0.0506 -1.0000 -1.0000 2352206 1583627065.20 151.5260 59.9958 32.0000 1.9748 1.9761 417.1756 417.5114 0.0505 -1.0000 -1.0000 2352269 1583627065.30 151.5260 59.9958 32.0000 1.9749 1.9762 417.1802 417.5176 0.0507 -1.0000 -1.0000 2352331 1583627065.40 151.5260 59.9958 32.0000 1.9746 1.9759 417.2668 417.6034 0.0506 -1.0000 -1.0000 2352394 1583627065.50 151.5260 59.9958 32.0000 1.9741 1.9754 417.3713 417.7071 0.0504 -1.0000 -1.0000 2352472 1583627065.60 151.5260 59.9958 32.0000 1.9742 1.9755 417.3187 417.6564 0.0507 -1.0000 -1.0000 2352956 1583627065.70 151.5260 59.9958 32.0000 1.9739 1.9752 417.2784 417.6153 0.0507 -1.0000 -1.0000 2353019 1583627065.80 151.5562 59.9958 32.0000 1.9754 1.9767 417.1408 417.4774 0.0506 -1.0000 -1.0000 2353081 1583627065.90 151.5562 59.9958 32.0000 1.9747 1.9761 417.0942 417.4313 0.0507 -1.0000 -1.0000 2353144 1583627066.00 151.5562 59.9958 32.0000 1.9746 1.9759 417.1376 417.4745 0.0507 -1.0000 -1.0000 2353206 1583627066.10 151.5562 59.9958 32.0000 1.9744 1.9757 417.2184 417.5564 0.0508 -1.0000 -1.0000 2353456 1583627066.20 151.5562 59.9958 32.0000 1.9734 1.9747 417.3352 417.6715 0.0506 -1.0000 -1.0000 2353519 1583627066.30 151.5222 59.9958 32.0000 1.9734 1.9748 417.2491 417.5854 0.0505 -1.0000 -1.0000 2353581 1583627066.40 151.5222 59.9958 32.0000 1.9737 1.9750 417.2379 417.5744 0.0506 -1.0000 -1.0000 2353644 1583627066.50 151.5222 59.9958 32.0000 1.9743 1.9756 417.1669 417.5025 0.0505 -1.0000 -1.0000 2353722 1583627066.60 151.5222 59.9958 32.0000 1.9748 1.9761 417.1151 417.4514 0.0506 -1.0000 -1.0000 2353940 1583627066.70 151.5222 59.9958 32.0000 1.9749 1.9762 417.0523 417.3886 0.0506 -1.0000 -1.0000 2354019 1583627066.80 151.5395 59.9958 32.0000 1.9745 1.9758 417.1024 417.4384 0.0506 -1.0000 -1.0000 2354081 1583627066.90 151.5553 59.9958 32.0000 1.9743 1.9756 417.1758 417.5115 0.0505 -1.0000 -1.0000 2354144 1583627067.00 151.5553 59.9958 32.0000 1.9738 1.9752 417.3107 417.6478 0.0506 -1.0000 -1.0000 2354222 1583627067.10 151.5553 59.9958 32.0000 1.9743 1.9756 417.4069 417.7432 0.0506 -1.0000 -1.0000 2354284 1583627067.20 151.5553 59.9958 32.0000 1.9737 1.9750 417.4107 417.7471 0.0506 -1.0000 -1.0000 2354378 1583627067.30 151.5553 59.9958 32.0000 1.9742 1.9755 417.0672 417.4051 0.0507 -1.0000 -1.0000 2354440 1583627067.40 151.4583 59.9958 32.0000 1.9748 1.9761 417.0663 417.4018 0.0506 -1.0000 -1.0000 2354503 1583627067.50 151.4583 59.9958 32.0000 1.9742 1.9755 417.0942 417.4310 0.0507 -1.0000 -1.0000 2354581 1583627067.60 151.4583 59.9958 32.0000 1.9736 1.9749 417.2040 417.5406 0.0506 -1.0000 -1.0000 2354644 1583627067.70 151.4583 59.9958 32.0000 1.9732 1.9745 417.2576 417.5938 0.0506 -1.0000 -1.0000 2354878 1583627067.80 151.4583 59.9958 32.0000 1.9738 1.9752 417.3397 417.6756 0.0505 -1.0000 -1.0000 2354956 1583627067.90 151.4541 59.9958 32.0000 1.9739 1.9752 417.3539 417.6893 0.0505 -1.0000 -1.0000 2355019 1583627068.00 151.4174 59.9958 32.0000 1.9750 1.9763 417.2462 417.5829 0.0507 -1.0000 -1.0000 2355081 1583627068.10 151.4174 59.9958 32.0000 1.9753 1.9767 417.1662 417.5030 0.0506 -1.0000 -1.0000 2355144 1583627068.20 151.4174 59.9958 32.0000 1.9747 1.9760 417.1386 417.4751 0.0506 -1.0000 -1.0000 2355644 1583627068.30 151.4174 59.9958 32.0000 1.9747 1.9760 417.1745 417.5111 0.0506 -1.0000 -1.0000 2355706 1583627068.40 151.4174 59.9958 32.0000 1.9743 1.9756 417.3717 417.7081 0.0506 -1.0000 -1.0000 2355784 1583627068.50 151.4271 59.9958 32.0000 1.9744 1.9757 417.3737 417.7107 0.0507 -1.0000 -1.0000 2355847 1583627068.60 151.4271 59.9958 32.0000 1.9742 1.9755 417.3152 417.6515 0.0505 -1.0000 -1.0000 2355909 1583627068.70 151.4271 59.9958 32.0000 1.9748 1.9761 417.2602 417.5970 0.0507 -1.0000 -1.0000 2356738 1583627068.80 151.4271 59.9958 32.0000 1.9751 1.9764 417.1821 417.5182 0.0506 -1.0000 -1.0000 2356800 1583627068.90 151.4271 59.9958 32.0000 1.9748 1.9761 417.1958 417.5322 0.0506 -1.0000 -1.0000 2356862 1583627069.00 151.4320 59.9958 32.0000 1.9748 1.9761 417.2492 417.5858 0.0506 -1.0000 -1.0000 2356925 1583627069.10 151.4431 59.9958 32.0000 1.9748 1.9761 417.3396 417.6759 0.0506 -1.0000 -1.0000 2357003 1583627069.20 151.4431 59.9958 32.0000 1.9743 1.9756 417.4287 417.7653 0.0506 -1.0000 -1.0000 2357065 1583627069.30 151.4431 59.9958 32.0000 1.9748 1.9761 417.3834 417.7192 0.0505 -1.0000 -1.0000 2357128 1583627069.40 151.4431 59.9958 32.0000 1.9747 1.9760 417.1702 417.5075 0.0507 -1.0000 -1.0000 2357191 1583627069.50 151.4431 59.9958 32.0000 1.9754 1.9767 417.2392 417.5755 0.0505 -1.0000 -1.0000 2357269 1583627069.60 151.4645 59.9958 32.0000 1.9741 1.9754 417.2940 417.6306 0.0507 -1.0000 -1.0000 2357331 1583627069.70 151.4645 59.9958 32.0000 1.9734 1.9747 417.2849 417.6221 0.0507 -1.0000 -1.0000 2357394 1583627069.80 151.4645 59.9958 32.0000 1.9743 1.9756 417.3392 417.6759 0.0506 -1.0000 -1.0000 2357472 1583627069.90 151.4645 59.9958 32.0000 1.9743 1.9756 417.3448 417.6811 0.0506 -1.0000 -1.0000 2357534 1583627070.00 151.4645 59.9958 32.0000 1.9748 1.9761 417.2941 417.6309 0.0506 -1.0000 -1.0000 2357597 1583627070.10 151.4830 59.9966 32.0000 1.9748 1.9761 417.1572 417.4933 0.0506 -1.0000 -1.0000 2357659 1583627070.20 151.5103 59.9966 32.0000 1.9748 1.9761 417.1133 417.4501 0.0506 -1.0000 -1.0000 2357722 1583627070.30 151.5103 59.9966 32.0000 1.9740 1.9753 417.2576 417.5924 0.0504 -1.0000 -1.0000 2357784 1583627070.40 151.5103 59.9966 32.0000 1.9736 1.9749 417.3074 417.6441 0.0507 -1.0000 -1.0000 2357862 1583627070.50 151.5103 59.9966 32.0000 1.9740 1.9753 417.4767 417.8144 0.0508 -1.0000 -1.0000 2357925 1583627070.60 151.5103 59.9966 32.0000 1.9745 1.9758 417.3097 417.6470 0.0507 -1.0000 -1.0000 2357987 1583627070.70 151.5103 59.9966 32.0000 1.9750 1.9763 417.1382 417.4749 0.0506 -1.0000 -1.0000 2358050 1583627070.80 151.5103 59.9966 32.0000 1.9745 1.9758 417.2676 417.6039 0.0506 -1.0000 -1.0000 2358112 1583627070.90 151.5103 59.9966 32.0000 1.9735 1.9748 417.1758 417.5124 0.0507 -1.0000 -1.0000 2358190 1583627071.00 151.5103 59.9966 32.0000 1.9732 1.9746 417.3594 417.6970 0.0507 -1.0000 -1.0000 2358253 1583627071.10 151.5103 59.9966 32.0000 1.9732 1.9745 417.3771 417.7136 0.0506 -1.0000 -1.0000 2358315 1583627071.20 151.5726 59.9966 32.0000 1.9735 1.9749 417.3945 417.7312 0.0506 -1.0000 -1.0000 2358394 1583627071.30 151.5726 59.9966 32.0000 1.9735 1.9748 417.3759 417.7129 0.0508 -1.0000 -1.0000 2358956 1583627071.40 151.5726 59.9966 32.0000 1.9745 1.9758 417.1586 417.4962 0.0508 -1.0000 -1.0000 2359019 1583627071.50 151.5726 59.9966 32.0000 1.9747 1.9760 417.1127 417.4500 0.0507 -1.0000 -1.0000 2359081 1583627071.60 151.5726 59.9966 32.0000 1.9744 1.9757 417.1337 417.4701 0.0506 -1.0000 -1.0000 2359144 1583627071.70 151.5726 59.9966 32.0000 1.9748 1.9761 417.1539 417.4890 0.0505 -1.0000 -1.0000 2359206 1583627071.80 151.5722 59.9966 32.0000 1.9732 1.9745 417.3476 417.6851 0.0508 -1.0000 -1.0000 2359565 1583627071.90 151.5712 59.9966 32.0000 1.9746 1.9759 417.3146 417.6519 0.0507 -1.0000 -1.0000 2359628 1583627072.00 151.5712 59.9966 32.0000 1.9746 1.9759 417.2293 417.5662 0.0507 -1.0000 -1.0000 2359690 1583627072.10 151.5712 59.9966 32.0000 1.9754 1.9767 417.1337 417.4708 0.0506 -1.0000 -1.0000 2359769 1583627072.20 151.5712 59.9966 32.0000 1.9750 1.9764 417.0929 417.4284 0.0505 -1.0000 -1.0000 2359831 1583627072.30 151.5712 59.9966 32.0000 1.9746 1.9759 417.1417 417.4779 0.0506 -1.0000 -1.0000 2359894 1583627072.40 151.5257 59.9966 32.0000 1.9742 1.9755 417.1975 417.5337 0.0506 -1.0000 -1.0000 2359956 1583627072.50 151.5257 59.9966 32.0000 1.9732 1.9745 417.3222 417.6584 0.0506 -1.0000 -1.0000 2400034 1583627072.60 151.5257 59.9966 32.0000 1.9734 1.9747 417.3598 417.6972 0.0507 -1.0000 -1.0000 2400081 1583627072.70 151.5257 59.9966 32.0000 1.9730 1.9743 417.3606 417.6971 0.0506 -1.0000 -1.0000 2400159 1583627072.80 151.5257 59.9966 32.0000 1.9737 1.9750 417.3135 417.6505 0.0507 -1.0000 -1.0000 2400222 1583627072.90 151.4835 59.9966 32.0000 1.9740 1.9753 417.1388 417.4763 0.0508 -1.0000 -1.0000 2400284 1583627073.00 151.4725 59.9966 32.0000 1.9745 1.9758 417.2025 417.5397 0.0507 -1.0000 -1.0000 2400362 1583627073.10 151.4725 59.9966 32.0000 1.9741 1.9754 417.2265 417.5631 0.0505 -1.0000 -1.0000 2400425 1583627073.20 151.4725 59.9966 32.0000 1.9739 1.9753 417.3664 417.7030 0.0506 -1.0000 -1.0000 2400503 1583627073.30 151.4725 59.9966 32.0000 1.9739 1.9752 417.3652 417.7019 0.0507 -1.0000 -1.0000 2400878 1583627073.40 151.4725 59.9966 32.0000 1.9747 1.9760 417.3709 417.7078 0.0506 -1.0000 -1.0000 2400940 1583627073.50 151.4823 59.9966 32.0000 1.9747 1.9760 417.3435 417.6812 0.0507 -1.0000 -1.0000 2401019 1583627073.60 151.4823 59.9966 32.0000 1.9752 1.9765 417.1990 417.5357 0.0507 -1.0000 -1.0000 2401081 1583627073.70 151.4823 59.9966 32.0000 1.9759 1.9773 417.1567 417.4936 0.0506 -1.0000 -1.0000 2401144 1583627073.80 151.4823 59.9966 32.0000 1.9751 1.9765 417.0961 417.4335 0.0507 -1.0000 -1.0000 2401440 1583627073.90 151.4823 59.9966 32.0000 1.9743 1.9756 417.1967 417.5333 0.0506 -1.0000 -1.0000 2401503 1583627074.00 151.4737 59.9966 32.0000 1.9743 1.9756 417.3492 417.6866 0.0508 -1.0000 -1.0000 2401565 1583627074.10 151.4520 59.9966 32.0000 1.9741 1.9754 417.3403 417.6771 0.0506 -1.0000 -1.0000 2401644 1583627074.20 151.4520 59.9966 32.0000 1.9748 1.9761 417.3331 417.6699 0.0507 -1.0000 -1.0000 2401706 1583627074.30 151.4520 59.9966 32.0000 1.9750 1.9763 417.2505 417.5863 0.0505 -1.0000 -1.0000 2401878 1583627074.40 151.4520 59.9966 32.0000 1.9751 1.9764 417.2046 417.5419 0.0507 -1.0000 -1.0000 2401956 1583627074.50 151.4520 59.9966 32.0000 1.9749 1.9762 417.1701 417.5068 0.0507 -1.0000 -1.0000 2402019 1583627074.60 151.4724 59.9967 32.0000 1.9753 1.9766 417.1211 417.4580 0.0506 -1.0000 -1.0000 2402081 1583627074.70 151.4734 59.9968 32.0000 1.9749 1.9762 417.3045 417.6412 0.0507 -1.0000 -1.0000 2402159 1583627074.80 151.4734 59.9968 32.0000 1.9746 1.9759 417.3735 417.7103 0.0506 -1.0000 -1.0000 2402222 1583627074.90 151.4734 59.9968 32.0000 1.9741 1.9754 417.4866 417.8231 0.0506 -1.0000 -1.0000 2402394 1583627075.00 151.4734 59.9968 32.0000 1.9741 1.9754 417.4449 417.7818 0.0506 -1.0000 -1.0000 2402472 1583627075.10 151.4734 59.9968 32.0000 1.9738 1.9751 417.2435 417.5798 0.0505 -1.0000 -1.0000 2402534 1583627075.20 151.5098 59.9968 32.0000 1.9744 1.9757 417.2289 417.5662 0.0507 -1.0000 -1.0000 2402612 1583627075.30 151.5137 59.9968 32.0000 1.9753 1.9766 417.1436 417.4803 0.0506 -1.0000 -1.0000 2402675 1583627075.40 151.5137 59.9968 32.0000 1.9747 1.9760 417.1960 417.5329 0.0508 -1.0000 -1.0000 2402956 1583627075.50 151.5137 59.9968 32.0000 1.9740 1.9753 417.3172 417.6527 0.0505 -1.0000 -1.0000 2403034 1583627075.60 151.5137 59.9968 32.0000 1.9746 1.9759 417.4124 417.7490 0.0506 -1.0000 -1.0000 2403097 1583627075.70 151.5170 59.9968 32.0000 1.9738 1.9751 417.4098 417.7457 0.0504 -1.0000 -1.0000 2403159 1583627075.80 151.5756 59.9968 32.0000 1.9742 1.9755 417.4432 417.7803 0.0506 -1.0000 -1.0000 2403238 1583627075.90 151.5756 59.9968 32.0000 1.9741 1.9755 417.2427 417.5797 0.0508 -1.0000 -1.0000 2403878 1583627076.00 151.5756 59.9968 32.0000 1.9747 1.9760 417.2510 417.5875 0.0505 -1.0000 -1.0000 2403940 1583627076.10 151.5756 59.9968 32.0000 1.9742 1.9755 417.1942 417.5297 0.0505 -1.0000 -1.0000 2404019 1583627076.20 151.5756 59.9968 32.0000 1.9745 1.9759 417.2556 417.5921 0.0506 -1.0000 -1.0000 2404081 1583627076.30 151.5254 59.9968 32.0000 1.9739 1.9753 417.2535 417.5911 0.0508 -1.0000 -1.0000 2404144 1583627076.40 151.5254 59.9968 32.0000 1.9735 1.9748 417.4250 417.7614 0.0506 -1.0000 -1.0000 2404222 1583627076.50 151.5254 59.9968 32.0000 1.9736 1.9749 417.3988 417.7351 0.0505 -1.0000 -1.0000 2404284 1583627076.60 151.5254 59.9968 32.0000 1.9733 1.9746 417.3534 417.6900 0.0506 -1.0000 -1.0000 2404347 1583627076.70 151.5254 59.9968 32.0000 1.9743 1.9756 417.2280 417.5651 0.0507 -1.0000 -1.0000 2404425 1583627076.80 151.5250 59.9968 32.0000 1.9742 1.9755 417.1886 417.5246 0.0505 -1.0000 -1.0000 2404487 1583627076.90 151.5229 59.9968 32.0000 1.9741 1.9754 417.2288 417.5652 0.0506 -1.0000 -1.0000 2404550 1583627077.00 151.5229 59.9968 32.0000 1.9736 1.9749 417.3127 417.6493 0.0507 -1.0000 -1.0000 2404612 1583627077.10 151.5229 59.9968 32.0000 1.9739 1.9753 417.3100 417.6466 0.0506 -1.0000 -1.0000 2404690 1583627077.20 151.5229 59.9968 32.0000 1.9736 1.9749 417.3575 417.6945 0.0506 -1.0000 -1.0000 2404753 1583627077.30 151.5229 59.9968 32.0000 1.9737 1.9750 417.3746 417.7106 0.0505 -1.0000 -1.0000 2404815 1583627077.40 151.4748 59.9968 32.0000 1.9746 1.9759 417.2996 417.6356 0.0505 -1.0000 -1.0000 2404878 1583627077.50 151.4654 59.9968 32.0000 1.9743 1.9756 417.1557 417.4915 0.0505 -1.0000 -1.0000 2404956 1583627077.60 151.4654 59.9968 32.0000 1.9751 1.9764 417.2244 417.5607 0.0506 -1.0000 -1.0000 2405019 1583627077.70 151.4654 59.9968 32.0000 1.9742 1.9755 417.2590 417.5958 0.0507 -1.0000 -1.0000 2405081 1583627077.80 151.4654 59.9968 32.0000 1.9741 1.9754 417.2484 417.5854 0.0506 -1.0000 -1.0000 2405206 1583627077.90 151.4654 59.9968 32.0000 1.9734 1.9747 417.2926 417.6293 0.0507 -1.0000 -1.0000 2405440 1583627078.00 151.4654 59.9968 32.0000 1.9741 1.9754 417.2666 417.6026 0.0505 -1.0000 -1.0000 2405503 1583627078.10 151.4654 59.9968 32.0000 1.9733 1.9746 417.3988 417.7358 0.0506 -1.0000 -1.0000 2405581 1583627078.20 151.4654 59.9968 32.0000 1.9741 1.9754 417.3552 417.6912 0.0505 -1.0000 -1.0000 2405644 1583627078.30 151.4654 59.9968 32.0000 1.9739 1.9752 417.3940 417.7301 0.0505 -1.0000 -1.0000 2405706 1583627078.40 151.4654 59.9968 32.0000 1.9737 1.9750 417.3231 417.6593 0.0506 -1.0000 -1.0000 2405940 1583627078.50 151.4654 59.9968 32.0000 1.9742 1.9755 417.0959 417.4324 0.0506 -1.0000 -1.0000 2406003 1583627078.60 151.4724 59.9968 32.0000 1.9750 1.9763 417.1478 417.4839 0.0506 -1.0000 -1.0000 2406065 1583627078.70 151.4809 59.9968 32.0000 1.9749 1.9762 417.2867 417.6232 0.0506 -1.0000 -1.0000 2406144 1583627078.80 151.4809 59.9968 32.0000 1.9736 1.9749 417.4048 417.7412 0.0506 -1.0000 -1.0000 2406206 1583627078.90 151.4809 59.9968 32.0000 1.9742 1.9755 417.5215 417.8587 0.0507 -1.0000 -1.0000 2406269 1583627079.00 151.4809 59.9968 32.0000 1.9727 1.9740 417.4190 417.7561 0.0506 -1.0000 -1.0000 2406503 1583627079.10 151.4809 59.9968 32.0000 1.9737 1.9750 417.4280 417.7646 0.0506 -1.0000 -1.0000 2406565 1583627079.20 151.5335 59.9968 32.0000 1.9741 1.9754 417.2524 417.5892 0.0506 -1.0000 -1.0000 2406628 1583627079.30 151.5335 59.9968 32.0000 1.9749 1.9762 417.2033 417.5395 0.0505 -1.0000 -1.0000 2406690 1583627079.40 151.5335 59.9968 32.0000 1.9749 1.9762 417.1483 417.4851 0.0507 -1.0000 -1.0000 2406753 1583627079.50 151.5335 59.9968 32.0000 1.9754 1.9767 417.2198 417.5563 0.0506 -1.0000 -1.0000 2407144 1583627079.60 151.5335 59.9968 32.0000 1.9735 1.9748 417.4312 417.7673 0.0505 -1.0000 -1.0000 2407206 1583627079.70 151.5405 59.9968 32.0000 1.9733 1.9746 417.3923 417.7280 0.0504 -1.0000 -1.0000 2407269 1583627079.80 151.5469 59.9968 32.0000 1.9733 1.9746 417.3531 417.6895 0.0506 -1.0000 -1.0000 2407347 1583627079.90 151.5469 59.9968 32.0000 1.9745 1.9758 417.2104 417.5466 0.0505 -1.0000 -1.0000 2407409 1583627080.00 151.5469 59.9968 32.0000 1.9744 1.9757 417.2369 417.5725 0.0505 -1.0000 -1.0000 2407659 1583627080.10 151.5469 59.9968 32.0000 1.9744 1.9757 417.1249 417.4608 0.0505 -1.0000 -1.0000 2407722 1583627080.20 151.5469 59.9968 32.0000 1.9754 1.9767 417.2044 417.5409 0.0507 -1.0000 -1.0000 2407784 1583627080.30 151.5469 59.9968 32.0000 1.9734 1.9747 417.2168 417.5549 0.0509 -1.0000 -1.0000 2407847 1583627080.40 151.5141 59.9968 32.0000 1.9731 1.9744 417.3791 417.7151 0.0505 -1.0000 -1.0000 2407925 1583627080.50 151.5089 59.9968 32.0000 1.9738 1.9751 417.3292 417.6657 0.0506 -1.0000 -1.0000 2408190 1583627080.60 151.5089 59.9968 32.0000 1.9741 1.9754 417.2829 417.6190 0.0505 -1.0000 -1.0000 2408253 1583627080.70 151.5089 59.9968 32.0000 1.9740 1.9753 417.1492 417.4854 0.0506 -1.0000 -1.0000 2408331 1583627080.80 151.5089 59.9968 32.0000 1.9743 1.9756 417.2986 417.6351 0.0506 -1.0000 -1.0000 2408394 1583627080.90 151.5089 59.9968 32.0000 1.9742 1.9755 417.2981 417.6354 0.0507 -1.0000 -1.0000 2408456 1583627081.00 151.4922 59.9968 32.0000 1.9742 1.9755 417.4539 417.7912 0.0507 -1.0000 -1.0000 2408644 1583627081.10 151.4922 59.9968 32.0000 1.9747 1.9760 417.3871 417.7240 0.0506 -1.0000 -1.0000 2408706 1583627081.20 151.4922 59.9968 32.0000 1.9745 1.9758 417.3294 417.6654 0.0505 -1.0000 -1.0000 2408784 1583627081.30 151.4922 59.9968 32.0000 1.9744 1.9757 417.2513 417.5873 0.0505 -1.0000 -1.0000 2408847 1583627081.40 151.4922 59.9968 32.0000 1.9750 1.9763 417.1654 417.5012 0.0506 -1.0000 -1.0000 2408909 1583627081.50 151.5026 59.9968 32.0000 1.9751 1.9764 417.2038 417.5404 0.0506 -1.0000 -1.0000 2408972 1583627081.60 151.5326 59.9968 32.0000 1.9751 1.9764 417.2041 417.5410 0.0507 -1.0000 -1.0000 2409034 1583627081.70 151.5326 59.9968 32.0000 1.9737 1.9750 417.2612 417.5981 0.0507 -1.0000 -1.0000 2409097 1583627081.80 151.5326 59.9968 32.0000 1.9743 1.9756 417.3508 417.6881 0.0507 -1.0000 -1.0000 2409175 1583627081.90 151.5326 59.9968 32.0000 1.9748 1.9761 417.4224 417.7603 0.0508 -1.0000 -1.0000 2409237 1583627082.00 151.5326 59.9968 32.0000 1.9746 1.9759 417.3030 417.6399 0.0506 -1.0000 -1.0000 2409472 1583627082.10 151.4430 59.9968 32.0000 1.9746 1.9759 417.1948 417.5313 0.0506 -1.0000 -1.0000 2409534 1583627082.20 151.4430 59.9968 32.0000 1.9755 1.9768 417.1813 417.5176 0.0506 -1.0000 -1.0000 2409597 1583627082.30 151.4430 59.9968 32.0000 1.9744 1.9757 417.2722 417.6089 0.0506 -1.0000 -1.0000 2409659 1583627082.40 151.4430 59.9968 32.0000 1.9741 1.9754 417.3418 417.6785 0.0506 -1.0000 -1.0000 2409737 1583627082.50 151.4430 59.9968 32.0000 1.9744 1.9757 417.3709 417.7086 0.0508 -1.0000 -1.0000 2409800 1583627082.60 151.4430 59.9968 32.0000 1.9746 1.9759 417.3711 417.7091 0.0509 -1.0000 -1.0000 2409972 1583627082.70 151.5229 59.9968 32.0000 1.9749 1.9762 417.2380 417.5753 0.0506 -1.0000 -1.0000 2410050 1583627082.80 151.5229 59.9968 32.0000 1.9744 1.9758 417.1956 417.5327 0.0507 -1.0000 -1.0000 2410112 1583627082.90 151.5229 59.9968 32.0000 1.9751 1.9764 417.2660 417.6029 0.0506 -1.0000 -1.0000 2410175 1583627083.00 151.5229 59.9968 32.0000 1.9744 1.9757 417.4427 417.7792 0.0506 -1.0000 -1.0000 2410237 1583627083.10 151.5229 59.9968 32.0000 1.9743 1.9756 417.3867 417.7233 0.0506 -1.0000 -1.0000 2410472 1583627083.20 151.5231 59.9968 32.0000 1.9738 1.9751 417.3750 417.7117 0.0506 -1.0000 -1.0000 2410550 1583627083.30 151.5252 59.9968 32.0000 1.9734 1.9747 417.3631 417.7002 0.0507 -1.0000 -1.0000 2410612 1583627083.40 151.5252 59.9968 32.0000 1.9745 1.9758 417.2730 417.6097 0.0506 -1.0000 -1.0000 2410675 1583627083.50 151.5252 59.9968 32.0000 1.9745 1.9758 417.2140 417.5504 0.0506 -1.0000 -1.0000 2410753 1583627083.60 151.5252 59.9968 32.0000 1.9751 1.9764 417.1367 417.4735 0.0507 -1.0000 -1.0000 2410940 1583627083.70 151.5252 59.9968 32.0000 1.9744 1.9757 417.1856 417.5227 0.0507 -1.0000 -1.0000 2411003 1583627083.80 151.5575 59.9968 32.0000 1.9749 1.9762 417.2199 417.5559 0.0505 -1.0000 -1.0000 2411065 1583627083.90 151.5575 59.9968 32.0000 1.9747 1.9760 417.3142 417.6497 0.0505 -1.0000 -1.0000 2411128 1583627084.00 151.5575 59.9968 32.0000 1.9742 1.9755 417.3436 417.6802 0.0506 -1.0000 -1.0000 2411190 1583627084.10 151.5575 59.9968 32.0000 1.9745 1.9758 417.3008 417.6379 0.0507 -1.0000 -1.0000 2411644 1583627084.20 151.5575 59.9968 32.0000 1.9747 1.9760 417.3686 417.7064 0.0508 -1.0000 -1.0000 2411706 1583627084.30 151.5516 59.9968 32.0000 1.9745 1.9758 417.2112 417.5486 0.0507 -1.0000 -1.0000 2411769 1583627084.40 151.5507 59.9968 32.0000 1.9743 1.9756 417.1779 417.5151 0.0507 -1.0000 -1.0000 2411847 1583627084.50 151.5507 59.9968 32.0000 1.9740 1.9753 417.2874 417.6241 0.0506 -1.0000 -1.0000 2411909 1583627084.60 151.5507 59.9968 32.0000 1.9739 1.9752 417.4007 417.7368 0.0505 -1.0000 -1.0000 2412144 1583627084.70 151.5507 59.9968 32.0000 1.9741 1.9754 417.3925 417.7289 0.0506 -1.0000 -1.0000 2412222 1583627084.80 151.5507 59.9968 32.0000 1.9738 1.9751 417.3888 417.7257 0.0506 -1.0000 -1.0000 2412269 1583627084.90 151.5702 59.9972 32.0000 1.9744 1.9757 417.2460 417.5825 0.0506 -1.0000 -1.0000 2412347 1583627085.00 151.5702 59.9972 32.0000 1.9740 1.9753 417.2042 417.5413 0.0507 -1.0000 -1.0000 2412409 1583627085.10 151.5702 59.9972 32.0000 1.9749 1.9762 417.2539 417.5915 0.0507 -1.0000 -1.0000 2412706 1583627085.20 151.5702 59.9972 32.0000 1.9737 1.9750 417.3351 417.6720 0.0506 -1.0000 -1.0000 2412784 1583627085.30 151.5702 59.9972 32.0000 1.9742 1.9755 417.4505 417.7875 0.0507 -1.0000 -1.0000 2412847 1583627085.40 151.5680 59.9972 32.0000 1.9736 1.9749 417.3721 417.7099 0.0508 -1.0000 -1.0000 2412909 1583627085.50 151.4862 59.9972 32.0000 1.9739 1.9753 417.3090 417.6470 0.0508 -1.0000 -1.0000 2412972 1583627085.60 151.4862 59.9972 32.0000 1.9735 1.9748 417.2493 417.5858 0.0506 -1.0000 -1.0000 2413050 1583627085.70 151.4862 59.9972 32.0000 1.9740 1.9753 417.1597 417.4964 0.0507 -1.0000 -1.0000 2413144 1583627085.80 151.4862 59.9972 32.0000 1.9745 1.9759 417.1568 417.4939 0.0507 -1.0000 -1.0000 2413222 1583627085.90 151.4862 59.9972 32.0000 1.9737 1.9750 417.1714 417.5077 0.0505 -1.0000 -1.0000 2413284 1583627086.00 151.5022 59.9972 32.0000 1.9735 1.9748 417.2218 417.5590 0.0507 -1.0000 -1.0000 2413347 1583627086.10 151.5143 59.9972 32.0000 1.9736 1.9749 417.2268 417.5647 0.0508 -1.0000 -1.0000 2413409 1583627086.20 151.5143 59.9972 32.0000 1.9740 1.9753 417.3257 417.6628 0.0507 -1.0000 -1.0000 2413659 1583627086.30 151.5143 59.9972 32.0000 1.9748 1.9761 417.2941 417.6310 0.0507 -1.0000 -1.0000 2413722 1583627086.40 151.5143 59.9972 32.0000 1.9738 1.9751 417.3519 417.6890 0.0507 -1.0000 -1.0000 2413800 1583627086.50 151.5143 59.9972 32.0000 1.9748 1.9761 417.3274 417.6630 0.0504 -1.0000 -1.0000 2413862 1583627086.60 151.4906 59.9972 32.0000 1.9747 1.9760 417.2220 417.5575 0.0505 -1.0000 -1.0000 2413925 1583627086.70 151.4906 59.9972 32.0000 1.9748 1.9761 417.2805 417.6174 0.0507 -1.0000 -1.0000 2414425 1583627086.80 151.4906 59.9972 32.0000 1.9745 1.9758 417.2938 417.6305 0.0506 -1.0000 -1.0000 2414487 1583627086.90 151.4906 59.9972 32.0000 1.9735 1.9748 417.4497 417.7865 0.0506 -1.0000 -1.0000 2414550 1583627087.00 151.4906 59.9972 32.0000 1.9744 1.9757 417.3620 417.6987 0.0506 -1.0000 -1.0000 2414612 1583627087.10 151.4296 59.9972 32.0000 1.9744 1.9757 417.2148 417.5506 0.0506 -1.0000 -1.0000 2414675 1583627087.20 151.4296 59.9972 32.0000 1.9748 1.9761 417.3643 417.7019 0.0508 -1.0000 -1.0000 2414925 1583627087.30 151.4296 59.9972 32.0000 1.9745 1.9759 417.2166 417.5539 0.0507 -1.0000 -1.0000 2414988 1583627087.40 151.4296 59.9972 32.0000 1.9749 1.9762 417.2613 417.5979 0.0506 -1.0000 -1.0000 2415050 1583627087.50 151.4296 59.9972 32.0000 1.9738 1.9751 417.3619 417.6995 0.0507 -1.0000 -1.0000 2415112 1583627087.60 151.4296 59.9972 32.0000 1.9740 1.9753 417.3624 417.6989 0.0505 -1.0000 -1.0000 2415175 1583627087.70 151.4756 59.9972 32.0000 1.9744 1.9757 417.3627 417.7000 0.0507 -1.0000 -1.0000 2415440 1583627087.80 151.4756 59.9972 32.0000 1.9745 1.9758 417.3831 417.7196 0.0506 -1.0000 -1.0000 2415519 1583627087.90 151.4756 59.9972 32.0000 1.9747 1.9760 417.3435 417.6804 0.0507 -1.0000 -1.0000 2415581 1583627088.00 151.4756 59.9972 32.0000 1.9749 1.9762 417.2070 417.5444 0.0507 -1.0000 -1.0000 2415644 1583627088.10 151.4756 59.9972 32.0000 1.9746 1.9759 417.2323 417.5690 0.0506 -1.0000 -1.0000 2415706 1583627088.20 151.4756 59.9972 32.0000 1.9743 1.9757 417.2650 417.6023 0.0507 -1.0000 -1.0000 2415894 1583627088.30 151.5203 59.9972 32.0000 1.9742 1.9755 417.3369 417.6743 0.0507 -1.0000 -1.0000 2415956 1583627088.40 151.5203 59.9972 32.0000 1.9743 1.9756 417.4462 417.7833 0.0507 -1.0000 -1.0000 2416034 1583627088.50 151.5203 59.9972 32.0000 1.9746 1.9759 417.2996 417.6360 0.0505 -1.0000 -1.0000 2416097 1583627088.60 151.5203 59.9972 32.0000 1.9750 1.9763 417.2395 417.5767 0.0507 -1.0000 -1.0000 2416159 1583627088.70 151.5203 59.9972 32.0000 1.9747 1.9760 417.1723 417.5098 0.0508 -1.0000 -1.0000 2416519 1583627088.80 151.5593 59.9972 32.0000 1.9744 1.9757 417.2726 417.6093 0.0505 -1.0000 -1.0000 2416581 1583627088.90 151.5593 59.9972 32.0000 1.9739 1.9752 417.3093 417.6462 0.0507 -1.0000 -1.0000 2416644 1583627089.00 151.5593 59.9972 32.0000 1.9737 1.9750 417.4511 417.7882 0.0506 -1.0000 -1.0000 2416706 1583627089.10 151.5593 59.9972 32.0000 1.9735 1.9748 417.3728 417.7097 0.0507 -1.0000 -1.0000 2416769 1583627089.20 151.5593 59.9972 32.0000 1.9746 1.9759 417.3890 417.7262 0.0506 -1.0000 -1.0000 2416847 1583627089.30 151.5551 59.9972 32.0000 1.9745 1.9758 417.3690 417.7050 0.0505 -1.0000 -1.0000 2416925 1583627089.40 151.5302 59.9972 32.0000 1.9750 1.9763 417.2868 417.6238 0.0507 -1.0000 -1.0000 2416988 1583627089.50 151.5302 59.9972 32.0000 1.9749 1.9763 417.2505 417.5882 0.0507 -1.0000 -1.0000 2417050 1583627089.60 151.5302 59.9972 32.0000 1.9744 1.9757 417.2735 417.6106 0.0507 -1.0000 -1.0000 2417128 1583627089.70 151.5302 59.9972 32.0000 1.9737 1.9750 417.3646 417.7013 0.0506 -1.0000 -1.0000 2417190 1583627089.80 151.5302 59.9972 32.0000 1.9739 1.9753 417.4094 417.7472 0.0508 -1.0000 -1.0000 2417253 1583627089.90 151.5867 59.9975 32.0000 1.9737 1.9750 417.4487 417.7858 0.0506 -1.0000 -1.0000 2417315 1583627090.00 151.5867 59.9975 32.0000 1.9742 1.9755 417.3403 417.6776 0.0507 -1.0000 -1.0000 2417378 1583627090.10 151.5867 59.9975 32.0000 1.9741 1.9754 417.2984 417.6359 0.0508 -1.0000 -1.0000 2417456 1583627090.20 151.5867 59.9975 32.0000 1.9740 1.9753 417.2631 417.5996 0.0505 -1.0000 -1.0000 2417519 1583627090.30 151.5867 59.9975 32.0000 1.9738 1.9751 417.2153 417.5531 0.0507 -1.0000 -1.0000 2417581 1583627090.40 151.5867 59.9975 32.0000 1.9733 1.9746 417.3092 417.6459 0.0507 -1.0000 -1.0000 2417659 1583627090.50 151.5867 59.9975 32.0000 1.9734 1.9747 417.3796 417.7170 0.0507 -1.0000 -1.0000 2417722 1583627090.60 151.5198 59.9975 32.0000 1.9734 1.9747 417.4039 417.7407 0.0506 -1.0000 -1.0000 2417784 1583627090.70 151.5198 59.9975 32.0000 1.9740 1.9753 417.3615 417.6974 0.0505 -1.0000 -1.0000 2417862 1583627090.80 151.5198 59.9975 32.0000 1.9746 1.9759 417.2287 417.5651 0.0506 -1.0000 -1.0000 2418237 1583627090.90 151.5198 59.9975 32.0000 1.9747 1.9760 417.2076 417.5444 0.0506 -1.0000 -1.0000 2418300 1583627091.00 151.5198 59.9975 32.0000 1.9750 1.9763 417.2026 417.5394 0.0507 -1.0000 -1.0000 2418378 1583627091.10 151.5198 59.9975 32.0000 1.9728 1.9741 417.3359 417.6736 0.0508 -1.0000 -1.0000 2418440 1583627091.20 151.4478 59.9975 32.0000 1.9737 1.9750 417.4306 417.7689 0.0508 -1.0000 -1.0000 2418503 1583627091.30 151.4478 59.9975 32.0000 1.9738 1.9751 417.4054 417.7425 0.0507 -1.0000 -1.0000 2418753 1583627091.40 151.4478 59.9975 32.0000 1.9743 1.9756 417.5096 417.8469 0.0507 -1.0000 -1.0000 2418815 1583627091.50 151.4478 59.9975 32.0000 1.9741 1.9754 417.3450 417.6828 0.0507 -1.0000 -1.0000 2418894 1583627091.60 151.4478 59.9975 32.0000 1.9743 1.9756 417.2346 417.5709 0.0507 -1.0000 -1.0000 2418956 1583627091.70 151.4478 59.9975 32.0000 1.9744 1.9757 417.1902 417.5269 0.0506 -1.0000 -1.0000 2419019 1583627091.80 151.4534 59.9975 32.0000 1.9747 1.9760 417.2436 417.5806 0.0507 -1.0000 -1.0000 2419253 1583627091.90 151.4534 59.9975 32.0000 1.9735 1.9748 417.4386 417.7761 0.0507 -1.0000 -1.0000 2419315 1583627092.00 151.4534 59.9975 32.0000 1.9740 1.9753 417.3917 417.7297 0.0509 -1.0000 -1.0000 2419378 1583627092.10 151.4534 59.9975 32.0000 1.9745 1.9758 417.2580 417.5947 0.0507 -1.0000 -1.0000 2419456 1583627092.20 151.4534 59.9975 32.0000 1.9739 1.9752 417.1923 417.5304 0.0508 -1.0000 -1.0000 2419519 1583627092.30 151.4349 59.9975 32.0000 1.9747 1.9761 417.2009 417.5379 0.0507 -1.0000 -1.0000 2419909 1583627092.40 151.4291 59.9975 32.0000 1.9750 1.9763 417.2111 417.5472 0.0506 -1.0000 -1.0000 2419972 1583627092.50 151.4291 59.9975 32.0000 1.9746 1.9760 417.3179 417.6555 0.0507 -1.0000 -1.0000 2420034 1583627092.60 151.4291 59.9975 32.0000 1.9732 1.9745 417.3584 417.6962 0.0508 -1.0000 -1.0000 2420097 1583627092.70 151.4291 59.9975 32.0000 1.9738 1.9751 417.4809 417.8190 0.0508 -1.0000 -1.0000 2420175 1583627092.80 151.4291 59.9975 32.0000 1.9737 1.9750 417.4198 417.7570 0.0507 -1.0000 -1.0000 2420409 1583627092.90 151.4601 59.9975 32.0000 1.9743 1.9756 417.3067 417.6434 0.0506 -1.0000 -1.0000 2420472 1583627093.00 151.4601 59.9975 32.0000 1.9742 1.9755 417.2782 417.6156 0.0508 -1.0000 -1.0000 2420550 1583627093.10 151.4601 59.9975 32.0000 1.9751 1.9764 417.2644 417.6021 0.0508 -1.0000 -1.0000 2420612 1583627093.20 151.4601 59.9975 32.0000 1.9735 1.9748 417.2878 417.6251 0.0507 -1.0000 -1.0000 2420690 1583627093.30 151.4601 59.9975 32.0000 1.9733 1.9746 417.3875 417.7251 0.0508 -1.0000 -1.0000 2420753 1583627093.40 151.5083 59.9975 32.0000 1.9740 1.9753 417.4484 417.7861 0.0507 -1.0000 -1.0000 2420925 1583627093.50 151.5083 59.9975 32.0000 1.9741 1.9754 417.4464 417.7840 0.0507 -1.0000 -1.0000 2421003 1583627093.60 151.5083 59.9975 32.0000 1.9750 1.9763 417.4454 417.7829 0.0507 -1.0000 -1.0000 2421065 1583627093.70 151.5083 59.9975 32.0000 1.9740 1.9753 417.2297 417.5666 0.0506 -1.0000 -1.0000 2421128 1583627093.80 151.5083 59.9975 32.0000 1.9746 1.9759 417.1865 417.5232 0.0506 -1.0000 -1.0000 2421206 1583627093.90 151.4960 59.9975 32.0000 1.9741 1.9754 417.3110 417.6470 0.0506 -1.0000 -1.0000 2421269 1583627094.00 151.4781 59.9975 32.0000 1.9734 1.9747 417.3715 417.7083 0.0506 -1.0000 -1.0000 2421331 1583627094.10 151.4781 59.9975 32.0000 1.9739 1.9752 417.2766 417.6134 0.0507 -1.0000 -1.0000 2421409 1583627094.20 151.4781 59.9975 32.0000 1.9742 1.9755 417.2262 417.5651 0.0510 -1.0000 -1.0000 2421472 1583627094.30 151.4781 59.9975 32.0000 1.9743 1.9757 417.1155 417.4531 0.0507 -1.0000 -1.0000 2421534 1583627094.40 151.4781 59.9975 32.0000 1.9742 1.9755 417.2063 417.5431 0.0507 -1.0000 -1.0000 2421597 1583627094.50 151.5399 59.9975 32.0000 1.9742 1.9755 417.3613 417.6993 0.0508 -1.0000 -1.0000 2421659 1583627094.60 151.5399 59.9975 32.0000 1.9740 1.9754 417.3502 417.6878 0.0507 -1.0000 -1.0000 2421722 1583627094.70 151.5399 59.9975 32.0000 1.9734 1.9747 417.3967 417.7339 0.0507 -1.0000 -1.0000 2421800 1583627094.80 151.5399 59.9975 32.0000 1.9739 1.9752 417.3964 417.7335 0.0507 -1.0000 -1.0000 2421862 1583627094.90 151.5399 59.9975 32.0000 1.9746 1.9760 417.2715 417.6088 0.0507 -1.0000 -1.0000 2422440 1583627095.00 151.5435 59.9987 32.0000 1.9749 1.9762 417.2532 417.5904 0.0507 -1.0000 -1.0000 2422519 1583627095.10 151.5435 59.9987 32.0000 1.9745 1.9758 417.1862 417.5229 0.0507 -1.0000 -1.0000 2422581 1583627095.20 151.5435 59.9987 32.0000 1.9738 1.9752 417.2842 417.6220 0.0508 -1.0000 -1.0000 2422659 1583627095.30 151.5435 59.9987 32.0000 1.9728 1.9742 417.4122 417.7495 0.0507 -1.0000 -1.0000 2422722 1583627095.40 151.5435 59.9987 32.0000 1.9733 1.9746 417.3995 417.7353 0.0505 -1.0000 -1.0000 2423112 1583627095.50 151.5421 59.9987 32.0000 1.9739 1.9752 417.3206 417.6575 0.0507 -1.0000 -1.0000 2423175 1583627095.60 151.5151 59.9987 32.0000 1.9743 1.9756 417.2258 417.5627 0.0507 -1.0000 -1.0000 2423238 1583627095.70 151.5151 59.9987 32.0000 1.9742 1.9756 417.2091 417.5457 0.0506 -1.0000 -1.0000 2423300 1583627095.80 151.5151 59.9987 32.0000 1.9741 1.9754 417.1129 417.4497 0.0507 -1.0000 -1.0000 2423378 1583627095.90 151.5151 59.9987 32.0000 1.9741 1.9754 417.2067 417.5433 0.0506 -1.0000 -1.0000 2423440 1583627096.00 151.5151 59.9987 32.0000 1.9742 1.9755 417.2526 417.5890 0.0506 -1.0000 -1.0000 2423503 1583627096.10 151.4498 59.9987 32.0000 1.9741 1.9754 417.2996 417.6375 0.0509 -1.0000 -1.0000 2423581 1583627096.20 151.4498 59.9987 32.0000 1.9736 1.9750 417.3038 417.6407 0.0507 -1.0000 -1.0000 2423644 1583627096.30 151.4498 59.9987 32.0000 1.9738 1.9751 417.3462 417.6838 0.0507 -1.0000 -1.0000 2423722 1583627096.40 151.4498 59.9987 32.0000 1.9744 1.9758 417.3222 417.6588 0.0506 -1.0000 -1.0000 2423800 1583627096.50 151.4498 59.9987 32.0000 1.9736 1.9749 417.2310 417.5673 0.0506 -1.0000 -1.0000 2423862 1583627096.60 151.4548 59.9987 32.0000 1.9742 1.9755 417.1937 417.5306 0.0506 -1.0000 -1.0000 2423925 1583627096.70 151.4639 59.9987 32.0000 1.9751 1.9764 417.1780 417.5153 0.0508 -1.0000 -1.0000 2423987 1583627096.80 151.4639 59.9987 32.0000 1.9747 1.9760 417.2478 417.5846 0.0507 -1.0000 -1.0000 2424050 1583627096.90 151.4639 59.9987 32.0000 1.9744 1.9757 417.3675 417.7047 0.0506 -1.0000 -1.0000 2424112 1583627097.00 151.4639 59.9987 32.0000 1.9741 1.9754 417.2653 417.6024 0.0507 -1.0000 -1.0000 2424206 1583627097.10 151.4639 59.9987 32.0000 1.9743 1.9756 417.4270 417.7644 0.0507 -1.0000 -1.0000 2424269 1583627097.20 151.4483 59.9987 32.0000 1.9745 1.9758 417.3940 417.7316 0.0507 -1.0000 -1.0000 2424331 1583627097.30 151.4483 59.9987 32.0000 1.9743 1.9756 417.3909 417.7283 0.0507 -1.0000 -1.0000 2424394 1583627097.40 151.4483 59.9987 32.0000 1.9742 1.9755 417.2218 417.5590 0.0507 -1.0000 -1.0000 2424472 1583627097.50 151.4483 59.9987 32.0000 1.9742 1.9755 417.2545 417.5916 0.0507 -1.0000 -1.0000 2424706 1583627097.60 151.4483 59.9987 32.0000 1.9740 1.9754 417.2730 417.6110 0.0508 -1.0000 -1.0000 2424769 1583627097.70 151.4691 59.9987 32.0000 1.9740 1.9753 417.3415 417.6778 0.0506 -1.0000 -1.0000 2424831 1583627097.80 151.4977 59.9987 32.0000 1.9737 1.9750 417.3486 417.6854 0.0506 -1.0000 -1.0000 2424909 1583627097.90 151.4977 59.9987 32.0000 1.9735 1.9748 417.2753 417.6127 0.0508 -1.0000 -1.0000 2424972 1583627098.00 151.4977 59.9987 32.0000 1.9747 1.9760 417.2557 417.5928 0.0507 -1.0000 -1.0000 2425190 1583627098.10 151.4977 59.9987 32.0000 1.9748 1.9761 417.2924 417.6299 0.0507 -1.0000 -1.0000 2425269 1583627098.20 151.4977 59.9987 32.0000 1.9748 1.9761 417.2176 417.5553 0.0508 -1.0000 -1.0000 2425331 1583627098.30 151.4852 59.9987 32.0000 1.9745 1.9758 417.1566 417.4943 0.0507 -1.0000 -1.0000 2425394 1583627098.40 151.4852 59.9987 32.0000 1.9742 1.9755 417.2036 417.5402 0.0506 -1.0000 -1.0000 2425472 1583627098.50 151.4852 59.9987 32.0000 1.9732 1.9745 417.2515 417.5886 0.0507 -1.0000 -1.0000 2426472 1583627098.60 151.4852 59.9987 32.0000 1.9736 1.9749 417.4040 417.7407 0.0506 -1.0000 -1.0000 2426534 1583627098.70 151.4852 59.9987 32.0000 1.9748 1.9761 417.3639 417.7013 0.0508 -1.0000 -1.0000 2426612 1583627098.80 151.5499 59.9987 32.0000 1.9750 1.9764 417.2499 417.5880 0.0508 -1.0000 -1.0000 2426675 1583627098.90 151.5499 59.9987 32.0000 1.9744 1.9757 417.1795 417.5166 0.0506 -1.0000 -1.0000 2426738 1583627099.00 151.5499 59.9987 32.0000 1.9745 1.9758 417.2211 417.5578 0.0507 -1.0000 -1.0000 2426800 1583627099.10 151.5499 59.9987 32.0000 1.9744 1.9757 417.2219 417.5588 0.0507 -1.0000 -1.0000 2426862 1583627099.20 151.5499 59.9987 32.0000 1.9740 1.9753 417.3190 417.6565 0.0508 -1.0000 -1.0000 2426940 1583627099.30 151.5499 59.9987 32.0000 1.9741 1.9755 417.4395 417.7769 0.0507 -1.0000 -1.0000 2427034 1583627099.40 151.5695 59.9987 32.0000 1.9740 1.9754 417.4587 417.7958 0.0507 -1.0000 -1.0000 2427097 1583627099.50 151.5695 59.9987 32.0000 1.9747 1.9761 417.2869 417.6245 0.0507 -1.0000 -1.0000 2427159 1583627099.60 151.5695 59.9987 32.0000 1.9746 1.9759 417.2402 417.5777 0.0507 -1.0000 -1.0000 2427222 1583627099.70 151.5695 59.9987 32.0000 1.9744 1.9757 417.1458 417.4818 0.0506 -1.0000 -1.0000 2427284 1583627099.80 151.5695 59.9987 32.0000 1.9739 1.9752 417.2946 417.6317 0.0507 -1.0000 -1.0000 2427362 1583627099.90 151.5661 59.9995 32.0000 1.9741 1.9754 417.3775 417.7149 0.0508 -1.0000 -1.0000 2427425 1583627100.00 151.5517 59.9995 32.0000 1.9736 1.9750 417.4523 417.7897 0.0507 -1.0000 -1.0000 2427706 1583627100.10 151.5337 59.9995 32.0000 1.9739 1.9752 417.3043 417.6419 0.0507 -1.0000 -1.0000 2427784 1583627100.20 151.5337 59.9995 32.0000 1.9743 1.9756 417.2876 417.6253 0.0508 -1.0000 -1.0000 2427847 1583627100.30 151.5337 59.9995 32.0000 1.9747 1.9760 417.2799 417.6175 0.0507 -1.0000 -1.0000 2427909 1583627100.40 151.5337 59.9995 32.0000 1.9746 1.9759 417.1705 417.5077 0.0507 -1.0000 -1.0000 2427972 1583627100.50 151.5337 59.9995 32.0000 1.9732 1.9745 417.2348 417.5726 0.0508 -1.0000 -1.0000 2428034 1583627100.60 151.5337 59.9995 32.0000 1.9734 1.9747 417.3712 417.7072 0.0505 -1.0000 -1.0000 2428144 1583627100.70 151.5337 59.9995 32.0000 1.9737 1.9750 417.3488 417.6857 0.0507 -1.0000 -1.0000 2428206 1583627100.80 151.5337 59.9995 32.0000 1.9739 1.9753 417.2847 417.6224 0.0508 -1.0000 -1.0000 2428269 1583627100.90 151.5337 59.9995 32.0000 1.9741 1.9754 417.1845 417.5216 0.0507 -1.0000 -1.0000 2428331 1583627101.00 151.4669 59.9995 32.0000 1.9751 1.9765 417.0980 417.4342 0.0506 -1.0000 -1.0000 2428409 1583627101.10 151.4669 59.9995 32.0000 1.9745 1.9758 417.1874 417.5241 0.0506 -1.0000 -1.0000 2428738 1583627101.20 151.4669 59.9995 32.0000 1.9741 1.9754 417.1979 417.5345 0.0506 -1.0000 -1.0000 2428815 1583627101.30 151.4669 59.9995 32.0000 1.9740 1.9753 417.3348 417.6720 0.0507 -1.0000 -1.0000 2428878 1583627101.40 151.4669 59.9995 32.0000 1.9740 1.9753 417.3576 417.6945 0.0506 -1.0000 -1.0000 2428940 1583627101.50 151.4669 59.9995 32.0000 1.9735 1.9748 417.3677 417.7054 0.0507 -1.0000 -1.0000 2429003 1583627101.60 151.4420 59.9995 32.0000 1.9748 1.9761 417.2887 417.6258 0.0507 -1.0000 -1.0000 2429065 1583627101.70 151.4420 59.9995 32.0000 1.9746 1.9759 417.3302 417.6667 0.0506 -1.0000 -1.0000 2429159 1583627101.80 151.4420 59.9995 32.0000 1.9751 1.9764 417.2480 417.5854 0.0507 -1.0000 -1.0000 2429238 1583627101.90 151.4420 59.9995 32.0000 1.9750 1.9763 417.2390 417.5759 0.0507 -1.0000 -1.0000 2429300 1583627102.00 151.4420 59.9995 32.0000 1.9734 1.9747 417.4519 417.7889 0.0506 -1.0000 -1.0000 2429362 1583627102.10 151.4420 59.9995 32.0000 1.9734 1.9747 417.3983 417.7353 0.0506 -1.0000 -1.0000 2429440 1583627102.20 151.4643 59.9995 32.0000 1.9742 1.9755 417.4318 417.7691 0.0508 -1.0000 -1.0000 2429488 1583627102.30 151.4775 59.9995 32.0000 1.9749 1.9763 417.3393 417.6764 0.0506 -1.0000 -1.0000 2429565 1583627102.40 151.4775 59.9995 32.0000 1.9750 1.9763 417.3876 417.7246 0.0507 -1.0000 -1.0000 2429628 1583627102.50 151.4775 59.9995 32.0000 1.9747 1.9761 417.2279 417.5651 0.0507 -1.0000 -1.0000 2429690 1583627102.60 151.4775 59.9995 32.0000 1.9749 1.9762 417.2574 417.5949 0.0507 -1.0000 -1.0000 2430440 1583627102.70 151.4854 59.9995 32.0000 1.9738 1.9751 417.3140 417.6508 0.0506 -1.0000 -1.0000 2430534 1583627102.80 151.4913 59.9995 32.0000 1.9740 1.9753 417.3106 417.6473 0.0507 -1.0000 -1.0000 2430597 1583627102.90 151.4913 59.9995 32.0000 1.9740 1.9753 417.4460 417.7826 0.0506 -1.0000 -1.0000 2430675 1583627103.00 151.4913 59.9995 32.0000 1.9745 1.9758 417.3610 417.6977 0.0505 -1.0000 -1.0000 2430737 1583627103.10 151.4913 59.9995 32.0000 1.9747 1.9760 417.2710 417.6071 0.0506 -1.0000 -1.0000 2430800 1583627103.20 151.4913 59.9995 32.0000 1.9748 1.9761 417.1237 417.4604 0.0506 -1.0000 -1.0000 2430878 1583627103.30 151.5019 59.9995 32.0000 1.9753 1.9766 417.1665 417.5021 0.0505 -1.0000 -1.0000 2430940 1583627103.40 151.5038 59.9995 32.0000 1.9749 1.9763 417.2752 417.6118 0.0506 -1.0000 -1.0000 2431003 1583627103.50 151.5038 59.9995 32.0000 1.9743 1.9756 417.3987 417.7350 0.0505 -1.0000 -1.0000 2431081 1583627103.60 151.5038 59.9995 32.0000 1.9741 1.9754 417.3833 417.7196 0.0506 -1.0000 -1.0000 2431159 1583627103.70 151.5038 59.9995 32.0000 1.9746 1.9759 417.3849 417.7216 0.0506 -1.0000 -1.0000 2431222 1583627103.80 151.5038 59.9995 32.0000 1.9756 1.9769 417.1646 417.5011 0.0506 -1.0000 -1.0000 2431284 1583627103.90 151.5201 59.9995 32.0000 1.9745 1.9758 417.1573 417.4939 0.0507 -1.0000 -1.0000 2431347 1583627104.00 151.5231 59.9995 32.0000 1.9747 1.9760 417.1041 417.4411 0.0507 -1.0000 -1.0000 2431409 1583627104.10 151.5231 59.9995 32.0000 1.9745 1.9758 417.1266 417.4635 0.0507 -1.0000 -1.0000 2431690 1583627104.20 151.5231 59.9995 32.0000 1.9735 1.9748 417.4346 417.7715 0.0506 -1.0000 -1.0000 2431753 1583627104.30 151.5231 59.9995 32.0000 1.9736 1.9749 417.3850 417.7218 0.0507 -1.0000 -1.0000 2431815 1583627104.40 151.5231 59.9995 32.0000 1.9743 1.9756 417.2811 417.6171 0.0505 -1.0000 -1.0000 2431894 1583627104.50 151.5231 59.9995 32.0000 1.9748 1.9761 417.3717 417.7079 0.0506 -1.0000 -1.0000 2431956 1583627104.60 151.5231 59.9995 32.0000 1.9753 1.9767 417.1654 417.5019 0.0506 -1.0000 -1.0000 2432065 1583627104.70 151.5231 59.9995 32.0000 1.9739 1.9752 417.1182 417.4550 0.0506 -1.0000 -1.0000 2432144 1583627104.80 151.5231 59.9995 32.0000 1.9739 1.9752 417.1050 417.4418 0.0507 -1.0000 -1.0000 2432206 1583627104.90 151.5231 59.9995 32.0000 1.9742 1.9755 417.2312 417.5681 0.0506 -1.0000 -1.0000 2432269 1583627105.00 151.5236 59.9989 32.0000 1.9740 1.9753 417.3121 417.6485 0.0506 -1.0000 -1.0000 2432347 1583627105.10 151.5236 59.9989 32.0000 1.9735 1.9748 417.2480 417.5848 0.0507 -1.0000 -1.0000 2432409 1583627105.20 151.5236 59.9989 32.0000 1.9739 1.9752 417.2994 417.6355 0.0506 -1.0000 -1.0000 2432909 1583627105.30 151.5236 59.9989 32.0000 1.9742 1.9756 417.2930 417.6296 0.0506 -1.0000 -1.0000 2432972 1583627105.40 151.5236 59.9989 32.0000 1.9749 1.9763 417.2421 417.5781 0.0505 -1.0000 -1.0000 2433034 1583627105.50 151.5234 59.9989 32.0000 1.9756 1.9769 417.2479 417.5846 0.0507 -1.0000 -1.0000 2433097 1583627105.60 151.5113 59.9989 32.0000 1.9740 1.9753 417.2745 417.6116 0.0507 -1.0000 -1.0000 2433159 1583627105.70 151.5113 59.9989 32.0000 1.9743 1.9756 417.4018 417.7381 0.0505 -1.0000 -1.0000 2433238 1583627105.80 151.5113 59.9989 32.0000 1.9743 1.9756 417.3827 417.7188 0.0505 -1.0000 -1.0000 2433315 1583627105.90 151.5113 59.9989 32.0000 1.9739 1.9752 417.4123 417.7487 0.0506 -1.0000 -1.0000 2433378 1583627106.00 151.5113 59.9989 32.0000 1.9736 1.9749 417.4020 417.7392 0.0507 -1.0000 -1.0000 2433441 1583627106.10 151.4223 59.9989 32.0000 1.9740 1.9753 417.2642 417.6016 0.0507 -1.0000 -1.0000 2433503 1583627106.20 151.4223 59.9989 32.0000 1.9747 1.9760 417.2392 417.5753 0.0505 -1.0000 -1.0000 2433565 1583627106.30 151.4223 59.9989 32.0000 1.9749 1.9762 417.1584 417.4952 0.0507 -1.0000 -1.0000 2433628 1583627106.40 151.4223 59.9989 32.0000 1.9744 1.9757 417.2776 417.6141 0.0506 -1.0000 -1.0000 2433706 1583627106.50 151.4223 59.9989 32.0000 1.9736 1.9749 417.2420 417.5782 0.0505 -1.0000 -1.0000 2433769 1583627106.60 151.4276 59.9989 32.0000 1.9738 1.9751 417.3353 417.6713 0.0505 -1.0000 -1.0000 2433831 1583627106.70 151.4919 59.9989 32.0000 1.9740 1.9753 417.3421 417.6791 0.0507 -1.0000 -1.0000 2434472 1583627106.80 151.4919 59.9989 32.0000 1.9741 1.9754 417.4307 417.7680 0.0507 -1.0000 -1.0000 2434550 1583627106.90 151.4919 59.9989 32.0000 1.9747 1.9760 417.4086 417.7450 0.0506 -1.0000 -1.0000 2434612 1583627107.00 151.4919 59.9989 32.0000 1.9745 1.9758 417.2862 417.6234 0.0507 -1.0000 -1.0000 2434690 1583627107.10 151.4919 59.9989 32.0000 1.9754 1.9767 417.2626 417.5991 0.0506 -1.0000 -1.0000 2434753 1583627107.20 151.4919 59.9989 32.0000 1.9752 1.9765 417.2390 417.5751 0.0506 -1.0000 -1.0000 2434831 1583627107.30 151.5250 59.9989 32.0000 1.9751 1.9764 417.2342 417.5721 0.0508 -1.0000 -1.0000 2434894 1583627107.40 151.5250 59.9989 32.0000 1.9744 1.9757 417.2559 417.5929 0.0506 -1.0000 -1.0000 2434956 1583627107.50 151.5250 59.9989 32.0000 1.9746 1.9759 417.3254 417.6618 0.0506 -1.0000 -1.0000 2435034 1583627107.60 151.5250 59.9989 32.0000 1.9754 1.9767 417.3301 417.6667 0.0506 -1.0000 -1.0000 2435175 1583627107.70 151.5250 59.9989 32.0000 1.9745 1.9758 417.1971 417.5335 0.0506 -1.0000 -1.0000 2435238 1583627107.80 151.5250 59.9989 32.0000 1.9744 1.9757 417.1175 417.4537 0.0506 -1.0000 -1.0000 2435315 1583627107.90 151.5405 59.9989 32.0000 1.9740 1.9753 417.1907 417.5275 0.0506 -1.0000 -1.0000 2435378 1583627108.00 151.5426 59.9989 32.0000 1.9740 1.9753 417.2524 417.5887 0.0506 -1.0000 -1.0000 2435441 1583627108.10 151.5426 59.9989 32.0000 1.9742 1.9755 417.4236 417.7605 0.0506 -1.0000 -1.0000 2435503 1583627108.20 151.5426 59.9989 32.0000 1.9740 1.9753 417.3901 417.7266 0.0506 -1.0000 -1.0000 2435581 1583627108.30 151.5426 59.9989 32.0000 1.9740 1.9753 417.3328 417.6685 0.0504 -1.0000 -1.0000 2436425 1583627108.40 151.5690 59.9989 32.0000 1.9743 1.9756 417.1555 417.4901 0.0504 -1.0000 -1.0000 2436503 1583627108.50 151.5690 59.9989 32.0000 1.9746 1.9759 417.1879 417.5241 0.0505 -1.0000 -1.0000 2436565 1583627108.60 151.5690 59.9989 32.0000 1.9748 1.9761 417.2902 417.6265 0.0506 -1.0000 -1.0000 2436628 1583627108.70 151.5690 59.9989 32.0000 1.9741 1.9754 417.4075 417.7443 0.0506 -1.0000 -1.0000 2436706 1583627108.80 151.5690 59.9989 32.0000 1.9740 1.9753 417.3712 417.7084 0.0507 -1.0000 -1.0000 2436769 1583627108.90 151.5690 59.9989 32.0000 1.9742 1.9755 417.3825 417.7190 0.0505 -1.0000 -1.0000 2436847 1583627109.00 151.5708 59.9989 32.0000 1.9744 1.9757 417.3286 417.6642 0.0505 -1.0000 -1.0000 2436925 1583627109.10 151.5841 59.9989 32.0000 1.9747 1.9760 417.2645 417.6018 0.0507 -1.0000 -1.0000 2436988 1583627109.20 151.5841 59.9989 32.0000 1.9745 1.9758 417.2178 417.5533 0.0504 -1.0000 -1.0000 2437050 1583627109.30 151.5841 59.9989 32.0000 1.9755 1.9768 417.1358 417.4714 0.0505 -1.0000 -1.0000 2437112 1583627109.40 151.5841 59.9989 32.0000 1.9743 1.9756 417.2915 417.6271 0.0505 -1.0000 -1.0000 2437175 1583627109.50 151.5841 59.9989 32.0000 1.9735 1.9748 417.3392 417.6763 0.0507 -1.0000 -1.0000 2437253 1583627109.60 151.5338 59.9983 32.0000 1.9734 1.9747 417.3775 417.7141 0.0506 -1.0000 -1.0000 2437315 1583627109.70 151.5338 59.9983 32.0000 1.9737 1.9750 417.3866 417.7230 0.0506 -1.0000 -1.0000 2437378 1583627109.80 151.5338 59.9983 32.0000 1.9744 1.9757 417.2757 417.6118 0.0505 -1.0000 -1.0000 2437456 1583627109.90 151.5338 59.9983 32.0000 1.9744 1.9758 417.1898 417.5255 0.0505 -1.0000 -1.0000 2437519 1583627110.00 151.5338 59.9983 32.0000 1.9743 1.9756 417.0834 417.4195 0.0506 -1.0000 -1.0000 2437581 1583627110.10 151.5040 59.9983 32.0000 1.9743 1.9756 417.1814 417.5170 0.0504 -1.0000 -1.0000 2437659 1583627110.20 151.5040 59.9983 32.0000 1.9741 1.9754 417.4213 417.7575 0.0506 -1.0000 -1.0000 2437722 1583627110.30 151.5040 59.9983 32.0000 1.9746 1.9759 417.3815 417.7175 0.0504 -1.0000 -1.0000 2438144 1583627110.40 151.5040 59.9983 32.0000 1.9737 1.9750 417.4266 417.7622 0.0505 -1.0000 -1.0000 2438222 1583627110.50 151.5040 59.9983 32.0000 1.9738 1.9751 417.3050 417.6415 0.0506 -1.0000 -1.0000 2438284 1583627110.60 151.5040 59.9983 32.0000 1.9747 1.9760 417.2882 417.6238 0.0504 -1.0000 -1.0000 2438347 1583627110.70 151.5040 59.9983 32.0000 1.9752 1.9765 417.1260 417.4626 0.0506 -1.0000 -1.0000 2438425 1583627110.80 151.5040 59.9983 32.0000 1.9741 1.9754 417.2504 417.5863 0.0504 -1.0000 -1.0000 2438487 1583627110.90 151.4695 59.9983 32.0000 1.9748 1.9761 417.4331 417.7683 0.0504 -1.0000 -1.0000 2438550 1583627111.00 151.4655 59.9983 32.0000 1.9734 1.9747 417.4502 417.7865 0.0506 -1.0000 -1.0000 2438612 1583627111.10 151.4655 59.9983 32.0000 1.9746 1.9759 417.3485 417.6838 0.0505 -1.0000 -1.0000 2438690 1583627111.20 151.4655 59.9983 32.0000 1.9748 1.9761 417.1977 417.5342 0.0506 -1.0000 -1.0000 2438753 1583627111.30 151.4655 59.9983 32.0000 1.9747 1.9760 417.1968 417.5336 0.0507 -1.0000 -1.0000 2438815 1583627111.40 151.4605 59.9983 32.0000 1.9739 1.9752 417.2147 417.5500 0.0505 -1.0000 -1.0000 2438878 1583627111.50 151.4118 59.9983 32.0000 1.9736 1.9749 417.3370 417.6733 0.0506 -1.0000 -1.0000 2438972 1583627111.60 151.4118 59.9983 32.0000 1.9735 1.9748 417.4217 417.7571 0.0504 -1.0000 -1.0000 2439034 1583627111.70 151.4118 59.9983 32.0000 1.9745 1.9758 417.4855 417.8216 0.0505 -1.0000 -1.0000 2439097 1583627111.80 151.4118 59.9983 32.0000 1.9748 1.9761 417.3392 417.6753 0.0506 -1.0000 -1.0000 2439175 1583627111.90 151.4118 59.9983 32.0000 1.9744 1.9757 417.3685 417.7045 0.0505 -1.0000 -1.0000 2439472 1583627112.00 151.4498 59.9983 32.0000 1.9739 1.9752 417.3489 417.6853 0.0506 -1.0000 -1.0000 2439534 1583627112.10 151.4553 59.9983 32.0000 1.9742 1.9755 417.3141 417.6503 0.0506 -1.0000 -1.0000 2439612 1583627112.20 151.4553 59.9983 32.0000 1.9740 1.9753 417.4169 417.7518 0.0502 -1.0000 -1.0000 2439675 1583627112.30 151.4553 59.9983 32.0000 1.9739 1.9752 417.6390 417.9744 0.0504 -1.0000 -1.0000 2439737 1583627112.40 151.4553 59.9983 32.0000 1.9741 1.9754 417.4364 417.7716 0.0503 -1.0000 -1.0000 2439940 1583627112.50 151.4553 59.9983 32.0000 1.9751 1.9764 417.2546 417.5889 0.0503 -1.0000 -1.0000 2440003 1583627112.60 151.5217 59.9983 32.0000 1.9750 1.9763 417.2645 417.6007 0.0505 -1.0000 -1.0000 2440065 1583627112.70 151.5217 59.9983 32.0000 1.9750 1.9763 417.2422 417.5775 0.0505 -1.0000 -1.0000 2440144 1583627112.80 151.5217 59.9983 32.0000 1.9745 1.9758 417.3273 417.6627 0.0504 -1.0000 -1.0000 2440206 1583627112.90 151.5217 59.9983 32.0000 1.9743 1.9756 417.3817 417.7167 0.0504 -1.0000 -1.0000 2440269 1583627113.00 151.5217 59.9983 32.0000 1.9741 1.9754 417.4264 417.7625 0.0505 -1.0000 -1.0000 2440347 1583627113.10 151.5521 59.9983 32.0000 1.9746 1.9759 417.4373 417.7729 0.0504 -1.0000 -1.0000 2440409 1583627113.20 151.5521 59.9983 32.0000 1.9750 1.9763 417.3592 417.6949 0.0504 -1.0000 -1.0000 2440472 1583627113.30 151.5521 59.9983 32.0000 1.9747 1.9760 417.3246 417.6598 0.0504 -1.0000 -1.0000 2440550 1583627113.40 151.5521 59.9983 32.0000 1.9748 1.9761 417.2979 417.6332 0.0504 -1.0000 -1.0000 2440909 1583627113.50 151.5521 59.9983 32.0000 1.9744 1.9757 417.2534 417.5892 0.0505 -1.0000 -1.0000 2440988 1583627113.60 151.5492 59.9983 32.0000 1.9745 1.9758 417.3145 417.6496 0.0504 -1.0000 -1.0000 2441050 1583627113.70 151.5372 59.9983 32.0000 1.9738 1.9751 417.4133 417.7486 0.0504 -1.0000 -1.0000 2441112 1583627113.80 151.5372 59.9983 32.0000 1.9735 1.9748 417.3797 417.7159 0.0505 -1.0000 -1.0000 2441175 1583627113.90 151.5372 59.9983 32.0000 1.9740 1.9753 417.4559 417.7925 0.0507 -1.0000 -1.0000 2441706 1583627114.00 151.5372 59.9983 32.0000 1.9741 1.9754 417.4623 417.7989 0.0505 -1.0000 -1.0000 2441769 1583627114.10 151.5372 59.9983 32.0000 1.9743 1.9756 417.3747 417.7105 0.0505 -1.0000 -1.0000 2441831 1583627114.20 151.5347 59.9983 32.0000 1.9742 1.9755 417.3092 417.6450 0.0505 -1.0000 -1.0000 2441894 1583627114.30 151.5342 59.9983 32.0000 1.9737 1.9750 417.2998 417.6362 0.0506 -1.0000 -1.0000 2441956 1583627114.40 151.5342 59.9983 32.0000 1.9734 1.9747 417.3799 417.7161 0.0505 -1.0000 -1.0000 2442034 1583627114.50 151.5342 59.9983 32.0000 1.9735 1.9749 417.4371 417.7729 0.0505 -1.0000 -1.0000 2442097 1583627114.60 151.5342 59.9983 32.0000 1.9734 1.9747 417.5404 417.8769 0.0505 -1.0000 -1.0000 2442159 1583627114.70 151.5342 59.9983 32.0000 1.9738 1.9751 417.4134 417.7487 0.0504 -1.0000 -1.0000 2442237 1583627114.80 151.5283 59.9979 32.0000 1.9746 1.9759 417.3315 417.6675 0.0506 -1.0000 -1.0000 2442300 1583627114.90 151.5283 59.9979 32.0000 1.9748 1.9761 417.2745 417.6102 0.0505 -1.0000 -1.0000 2442362 1583627115.00 151.5283 59.9979 32.0000 1.9741 1.9755 417.2366 417.5722 0.0504 -1.0000 -1.0000 2442440 1583627115.10 151.5283 59.9979 32.0000 1.9741 1.9755 417.1921 417.5274 0.0505 -1.0000 -1.0000 2442503 1583627115.20 151.5283 59.9979 32.0000 1.9742 1.9755 417.3514 417.6875 0.0504 -1.0000 -1.0000 2442581 1583627115.30 151.5191 59.9979 32.0000 1.9739 1.9752 417.3117 417.6471 0.0505 -1.0000 -1.0000 2442644 1583627115.40 151.5053 59.9979 32.0000 1.9739 1.9752 417.3533 417.6888 0.0504 -1.0000 -1.0000 2442706 1583627115.50 151.5053 59.9979 32.0000 1.9743 1.9756 417.2927 417.6286 0.0505 -1.0000 -1.0000 2443206 1583627115.60 151.5053 59.9979 32.0000 1.9739 1.9752 417.2342 417.5691 0.0503 -1.0000 -1.0000 2443269 1583627115.70 151.5053 59.9979 32.0000 1.9746 1.9759 417.2595 417.5947 0.0504 -1.0000 -1.0000 2443331 1583627115.80 151.5053 59.9979 32.0000 1.9738 1.9751 417.2883 417.6233 0.0504 -1.0000 -1.0000 2443409 1583627115.90 151.3939 59.9979 32.0000 1.9749 1.9762 417.2771 417.6133 0.0506 -1.0000 -1.0000 2443472 1583627116.00 151.3923 59.9979 32.0000 1.9742 1.9755 417.3362 417.6719 0.0505 -1.0000 -1.0000 2443534 1583627116.10 151.3923 59.9979 32.0000 1.9732 1.9745 417.4065 417.7421 0.0505 -1.0000 -1.0000 2443612 1583627116.20 151.3923 59.9979 32.0000 1.9736 1.9750 417.4590 417.7943 0.0504 -1.0000 -1.0000 2443675 1583627116.30 151.3923 59.9979 32.0000 1.9735 1.9748 417.3727 417.7083 0.0504 -1.0000 -1.0000 2443737 1583627116.40 151.3972 59.9979 32.0000 1.9743 1.9756 417.3733 417.7094 0.0506 -1.0000 -1.0000 2443800 1583627116.50 151.4083 59.9979 32.0000 1.9743 1.9757 417.1980 417.5339 0.0505 -1.0000 -1.0000 2444206 1583627116.60 151.4083 59.9979 32.0000 1.9745 1.9758 417.2479 417.5836 0.0505 -1.0000 -1.0000 2444269 1583627116.70 151.4083 59.9979 32.0000 1.9744 1.9757 417.2689 417.6047 0.0505 -1.0000 -1.0000 2444347 1583627116.80 151.4083 59.9979 32.0000 1.9740 1.9753 417.3990 417.7347 0.0505 -1.0000 -1.0000 2444409 1583627116.90 151.4083 59.9979 32.0000 1.9746 1.9759 417.5017 417.8382 0.0506 -1.0000 -1.0000 2444472 1583627117.00 151.4222 59.9979 32.0000 1.9740 1.9753 417.4138 417.7504 0.0506 -1.0000 -1.0000 2444706 1583627117.10 151.4222 59.9979 32.0000 1.9745 1.9758 417.3633 417.6998 0.0506 -1.0000 -1.0000 2444769 1583627117.20 151.4222 59.9979 32.0000 1.9737 1.9750 417.2049 417.5410 0.0506 -1.0000 -1.0000 2444847 1583627117.30 151.4222 59.9979 32.0000 1.9743 1.9756 417.1931 417.5294 0.0506 -1.0000 -1.0000 2444909 1583627117.40 151.4222 59.9979 32.0000 1.9749 1.9762 417.1805 417.5172 0.0506 -1.0000 -1.0000 2444972 1583627117.50 151.4669 59.9979 32.0000 1.9745 1.9758 417.3083 417.6445 0.0505 -1.0000 -1.0000 2445253 1583627117.60 151.4987 59.9979 32.0000 1.9739 1.9752 417.4385 417.7739 0.0504 -1.0000 -1.0000 2445315 1583627117.70 151.4987 59.9979 32.0000 1.9739 1.9752 417.4227 417.7599 0.0506 -1.0000 -1.0000 2445362 1583627117.80 151.4987 59.9979 32.0000 1.9744 1.9757 417.4758 417.8116 0.0505 -1.0000 -1.0000 2445440 1583627117.90 151.4987 59.9979 32.0000 1.9748 1.9761 417.3807 417.7159 0.0503 -1.0000 -1.0000 2445503 1583627118.00 151.4987 59.9979 32.0000 1.9756 1.9769 417.2927 417.6279 0.0505 -1.0000 -1.0000 2445565 1583627118.10 151.4876 59.9979 32.0000 1.9756 1.9769 417.2429 417.5791 0.0505 -1.0000 -1.0000 2445675 1583627118.20 151.4876 59.9979 32.0000 1.9750 1.9763 417.1812 417.5168 0.0505 -1.0000 -1.0000 2445737 1583627118.30 151.4876 59.9979 32.0000 1.9743 1.9756 417.4163 417.7518 0.0505 -1.0000 -1.0000 2445800 1583627118.40 151.4876 59.9979 32.0000 1.9742 1.9756 417.5389 417.8754 0.0506 -1.0000 -1.0000 2445878 1583627118.50 151.4876 59.9979 32.0000 1.9736 1.9749 417.4471 417.7834 0.0506 -1.0000 -1.0000 2445940 1583627118.60 151.4931 59.9979 32.0000 1.9738 1.9751 417.4653 417.8021 0.0506 -1.0000 -1.0000 2446003 1583627118.70 151.4955 59.9979 32.0000 1.9750 1.9763 417.3402 417.6761 0.0505 -1.0000 -1.0000 2446065 1583627118.80 151.4955 59.9979 32.0000 1.9748 1.9761 417.2057 417.5407 0.0504 -1.0000 -1.0000 2446128 1583627118.90 151.4955 59.9979 32.0000 1.9745 1.9758 417.1554 417.4913 0.0506 -1.0000 -1.0000 2446190 1583627119.00 151.4955 59.9979 32.0000 1.9744 1.9757 417.3420 417.6775 0.0504 -1.0000 -1.0000 2446269 1583627119.10 151.4955 59.9979 32.0000 1.9743 1.9756 417.4116 417.7476 0.0505 -1.0000 -1.0000 2446440 1583627119.20 151.5709 59.9979 32.0000 1.9732 1.9745 417.4642 417.8002 0.0505 -1.0000 -1.0000 2446519 1583627119.30 151.5709 59.9979 32.0000 1.9735 1.9748 417.4964 417.8318 0.0504 -1.0000 -1.0000 2446581 1583627119.40 151.5709 59.9979 32.0000 1.9742 1.9755 417.3763 417.7119 0.0505 -1.0000 -1.0000 2446644 1583627119.50 151.5709 59.9979 32.0000 1.9740 1.9754 417.2751 417.6111 0.0505 -1.0000 -1.0000 2446706 1583627119.60 151.5709 59.9979 32.0000 1.9748 1.9761 417.2237 417.5594 0.0505 -1.0000 -1.0000 2447003 1583627119.70 151.5824 59.9981 32.0000 1.9746 1.9760 417.2492 417.5843 0.0504 -1.0000 -1.0000 2447065 1583627119.80 151.5909 59.9981 32.0000 1.9736 1.9749 417.3573 417.6932 0.0505 -1.0000 -1.0000 2447128 1583627119.90 151.5909 59.9981 32.0000 1.9735 1.9748 417.4234 417.7592 0.0504 -1.0000 -1.0000 2447191 1583627120.00 151.5909 59.9981 32.0000 1.9743 1.9757 417.4719 417.8077 0.0504 -1.0000 -1.0000 2447253 1583627120.10 151.5909 59.9981 32.0000 1.9737 1.9750 417.4102 417.7458 0.0505 -1.0000 -1.0000 2447456 1583627120.20 151.5909 59.9981 32.0000 1.9745 1.9758 417.2486 417.5850 0.0506 -1.0000 -1.0000 2447519 1583627120.30 151.5056 59.9981 32.0000 1.9750 1.9763 417.2615 417.5978 0.0505 -1.0000 -1.0000 2447581 1583627120.40 151.5056 59.9981 32.0000 1.9747 1.9760 417.1871 417.5225 0.0504 -1.0000 -1.0000 2447659 1583627120.50 151.5056 59.9981 32.0000 1.9736 1.9749 417.2316 417.5667 0.0504 -1.0000 -1.0000 2447722 1583627120.60 151.5056 59.9981 32.0000 1.9736 1.9749 417.2803 417.6163 0.0505 -1.0000 -1.0000 2447956 1583627120.70 151.5056 59.9981 32.0000 1.9731 1.9744 417.3153 417.6504 0.0504 -1.0000 -1.0000 2448034 1583627120.80 151.5056 59.9981 32.0000 1.9734 1.9747 417.4584 417.7942 0.0504 -1.0000 -1.0000 2448097 1583627120.90 151.5586 59.9981 32.0000 1.9737 1.9750 417.3688 417.7041 0.0505 -1.0000 -1.0000 2448159 1583627121.00 151.5586 59.9981 32.0000 1.9746 1.9759 417.2107 417.5462 0.0504 -1.0000 -1.0000 2448222 1583627121.10 151.5586 59.9981 32.0000 1.9749 1.9762 417.2186 417.5536 0.0504 -1.0000 -1.0000 2448456 1583627121.20 151.5586 59.9981 32.0000 1.9747 1.9760 417.2205 417.5565 0.0505 -1.0000 -1.0000 2448534 1583627121.30 151.5586 59.9981 32.0000 1.9743 1.9756 417.3264 417.6620 0.0504 -1.0000 -1.0000 2448597 1583627121.40 151.4290 59.9981 32.0000 1.9733 1.9746 417.3648 417.7010 0.0505 -1.0000 -1.0000 2448659 1583627121.50 151.4290 59.9981 32.0000 1.9734 1.9747 417.4425 417.7787 0.0506 -1.0000 -1.0000 2448722 1583627121.60 151.4290 59.9981 32.0000 1.9742 1.9755 417.4627 417.7997 0.0507 -1.0000 -1.0000 2449238 1583627121.70 151.4290 59.9981 32.0000 1.9745 1.9758 417.3064 417.6421 0.0505 -1.0000 -1.0000 2449300 1583627121.80 151.4290 59.9981 32.0000 1.9745 1.9758 417.2753 417.6113 0.0505 -1.0000 -1.0000 2449378 1583627121.90 151.4290 59.9981 32.0000 1.9747 1.9760 417.2494 417.5854 0.0505 -1.0000 -1.0000 2449440 1583627122.00 151.4276 59.9981 32.0000 1.9747 1.9760 417.2481 417.5846 0.0505 -1.0000 -1.0000 2449503 1583627122.10 151.4276 59.9981 32.0000 1.9743 1.9756 417.3450 417.6807 0.0505 -1.0000 -1.0000 2449753 1583627122.20 151.4276 59.9981 32.0000 1.9744 1.9757 417.5592 417.8970 0.0508 -1.0000 -1.0000 2449800 1583627122.30 151.4276 59.9981 32.0000 1.9740 1.9753 417.4710 417.8074 0.0506 -1.0000 -1.0000 2449878 1583627122.40 151.4276 59.9981 32.0000 1.9734 1.9747 417.3604 417.6964 0.0505 -1.0000 -1.0000 2449940 1583627122.50 151.4276 59.9981 32.0000 1.9738 1.9751 417.2661 417.6025 0.0506 -1.0000 -1.0000 2450003 1583627122.60 151.4212 59.9981 32.0000 1.9746 1.9759 417.3163 417.6522 0.0505 -1.0000 -1.0000 2450065 1583627122.70 151.4212 59.9981 32.0000 1.9750 1.9763 417.2317 417.5672 0.0504 -1.0000 -1.0000 2450425 1583627122.80 151.4212 59.9981 32.0000 1.9747 1.9760 417.2310 417.5658 0.0504 -1.0000 -1.0000 2450487 1583627122.90 151.4212 59.9981 32.0000 1.9747 1.9760 417.2849 417.6207 0.0505 -1.0000 -1.0000 2450550 1583627123.00 151.4212 59.9981 32.0000 1.9744 1.9757 417.3464 417.6825 0.0506 -1.0000 -1.0000 2450628 1583627123.10 151.4677 59.9981 32.0000 1.9744 1.9757 417.4399 417.7757 0.0505 -1.0000 -1.0000 2450690 1583627123.20 151.4880 59.9981 32.0000 1.9745 1.9758 417.3220 417.6580 0.0505 -1.0000 -1.0000 2450769 1583627123.30 151.4880 59.9981 32.0000 1.9749 1.9762 417.2888 417.6249 0.0506 -1.0000 -1.0000 2450831 1583627123.40 151.4880 59.9981 32.0000 1.9754 1.9767 417.2660 417.6016 0.0505 -1.0000 -1.0000 2450894 1583627123.50 151.4880 59.9981 32.0000 1.9744 1.9757 417.1943 417.5300 0.0505 -1.0000 -1.0000 2450956 1583627123.60 151.4880 59.9981 32.0000 1.9750 1.9763 417.2463 417.5817 0.0505 -1.0000 -1.0000 2451019 1583627123.70 151.5441 59.9981 32.0000 1.9744 1.9757 417.4252 417.7606 0.0504 -1.0000 -1.0000 2451206 1583627123.80 151.5441 59.9981 32.0000 1.9731 1.9745 417.4201 417.7558 0.0504 -1.0000 -1.0000 2451269 1583627123.90 151.5441 59.9981 32.0000 1.9740 1.9753 417.4080 417.7435 0.0504 -1.0000 -1.0000 2451331 1583627124.00 151.5441 59.9981 32.0000 1.9746 1.9759 417.4352 417.7714 0.0505 -1.0000 -1.0000 2451409 1583627124.10 151.5441 59.9981 32.0000 1.9747 1.9761 417.2356 417.5708 0.0504 -1.0000 -1.0000 2451472 1583627124.20 151.5272 59.9981 32.0000 1.9751 1.9764 417.3188 417.6551 0.0507 -1.0000 -1.0000 2451753 1583627124.30 151.5270 59.9981 32.0000 1.9742 1.9755 417.3184 417.6547 0.0506 -1.0000 -1.0000 2451815 1583627124.40 151.5270 59.9981 32.0000 1.9741 1.9755 417.4197 417.7568 0.0506 -1.0000 -1.0000 2451878 1583627124.50 151.5270 59.9981 32.0000 1.9741 1.9754 417.4192 417.7555 0.0505 -1.0000 -1.0000 2451956 1583627124.60 151.5270 59.9981 32.0000 1.9746 1.9760 417.2750 417.6130 0.0508 -1.0000 -1.0000 2452019 1583627124.70 151.5270 59.9981 32.0000 1.9746 1.9759 417.2931 417.6300 0.0506 -1.0000 -1.0000 2452206 1583627124.80 151.5733 59.9980 32.0000 1.9744 1.9757 417.1754 417.5115 0.0505 -1.0000 -1.0000 2452269 1583627124.90 151.5791 59.9980 32.0000 1.9751 1.9764 417.2631 417.5988 0.0505 -1.0000 -1.0000 2452331 1583627125.00 151.5791 59.9980 32.0000 1.9747 1.9760 417.2710 417.6069 0.0505 -1.0000 -1.0000 2452394 1583627125.10 151.5791 59.9980 32.0000 1.9740 1.9753 417.2545 417.5906 0.0506 -1.0000 -1.0000 2452456 1583627125.20 151.5791 59.9980 32.0000 1.9742 1.9756 417.3924 417.7291 0.0506 -1.0000 -1.0000 2452753 1583627125.30 151.5791 59.9980 32.0000 1.9741 1.9755 417.3878 417.7247 0.0506 -1.0000 -1.0000 2452815 1583627125.40 151.5751 59.9980 32.0000 1.9739 1.9753 417.3313 417.6677 0.0506 -1.0000 -1.0000 2452878 1583627125.50 151.5724 59.9980 32.0000 1.9745 1.9758 417.2950 417.6306 0.0505 -1.0000 -1.0000 2452956 1583627125.60 151.5724 59.9980 32.0000 1.9745 1.9758 417.2363 417.5721 0.0505 -1.0000 -1.0000 2453019 1583627125.70 151.5724 59.9980 32.0000 1.9742 1.9755 417.2199 417.5564 0.0506 -1.0000 -1.0000 2453238 1583627125.80 151.5724 59.9980 32.0000 1.9740 1.9753 417.2897 417.6258 0.0505 -1.0000 -1.0000 2453315 1583627125.90 151.5724 59.9980 32.0000 1.9743 1.9756 417.2745 417.6096 0.0504 -1.0000 -1.0000 2453378 1583627126.00 151.5103 59.9980 32.0000 1.9739 1.9752 417.2439 417.5798 0.0506 -1.0000 -1.0000 2453440 1583627126.10 151.5103 59.9980 32.0000 1.9735 1.9748 417.3567 417.6934 0.0506 -1.0000 -1.0000 2453503 1583627126.20 151.5103 59.9980 32.0000 1.9740 1.9753 417.3725 417.7089 0.0506 -1.0000 -1.0000 2453737 1583627126.30 151.5103 59.9980 32.0000 1.9745 1.9758 417.3732 417.7099 0.0506 -1.0000 -1.0000 2453800 1583627126.40 151.5103 59.9980 32.0000 1.9746 1.9760 417.2829 417.6192 0.0506 -1.0000 -1.0000 2453862 1583627126.50 151.5052 59.9980 32.0000 1.9746 1.9759 417.2032 417.5394 0.0506 -1.0000 -1.0000 2453925 1583627126.60 151.5052 59.9980 32.0000 1.9742 1.9755 417.2015 417.5376 0.0506 -1.0000 -1.0000 2453987 1583627126.70 151.5052 59.9980 32.0000 1.9740 1.9753 417.2521 417.5879 0.0504 -1.0000 -1.0000 2454175 1583627126.80 151.5052 59.9980 32.0000 1.9734 1.9747 417.3732 417.7092 0.0505 -1.0000 -1.0000 2454237 1583627126.90 151.5052 59.9980 32.0000 1.9746 1.9759 417.4297 417.7661 0.0506 -1.0000 -1.0000 2454300 1583627127.00 151.5052 59.9980 32.0000 1.9737 1.9750 417.4488 417.7852 0.0506 -1.0000 -1.0000 2454378 1583627127.10 151.4415 59.9980 32.0000 1.9746 1.9759 417.4471 417.7832 0.0505 -1.0000 -1.0000 2454440 1583627127.20 151.4415 59.9980 32.0000 1.9740 1.9753 417.2308 417.5666 0.0505 -1.0000 -1.0000 2454519 1583627127.30 151.4415 59.9980 32.0000 1.9746 1.9759 417.2598 417.5964 0.0506 -1.0000 -1.0000 2454690 1583627127.40 151.4415 59.9980 32.0000 1.9744 1.9758 417.2487 417.5853 0.0506 -1.0000 -1.0000 2454753 1583627127.50 151.4415 59.9980 32.0000 1.9750 1.9763 417.2928 417.6290 0.0505 -1.0000 -1.0000 2454831 1583627127.60 151.4924 59.9980 32.0000 1.9743 1.9756 417.3032 417.6393 0.0506 -1.0000 -1.0000 2454894 1583627127.70 151.4924 59.9980 32.0000 1.9735 1.9748 417.4048 417.7420 0.0506 -1.0000 -1.0000 2454956 1583627127.80 151.4924 59.9980 32.0000 1.9740 1.9753 417.4620 417.7989 0.0507 -1.0000 -1.0000 2455206 1583627127.90 151.4924 59.9980 32.0000 1.9746 1.9759 417.4672 417.8042 0.0507 -1.0000 -1.0000 2455269 1583627128.00 151.4924 59.9980 32.0000 1.9752 1.9765 417.3693 417.7065 0.0506 -1.0000 -1.0000 2455331 1583627128.10 151.4924 59.9980 32.0000 1.9749 1.9763 417.2848 417.6209 0.0505 -1.0000 -1.0000 2455394 1583627128.20 151.4809 59.9980 32.0000 1.9750 1.9763 417.2854 417.6216 0.0506 -1.0000 -1.0000 2455472 1583627128.30 151.4604 59.9980 32.0000 1.9753 1.9767 417.1732 417.5099 0.0507 -1.0000 -1.0000 2455690 1583627128.40 151.4604 59.9980 32.0000 1.9741 1.9754 417.4338 417.7707 0.0506 -1.0000 -1.0000 2455769 1583627128.50 151.4604 59.9980 32.0000 1.9741 1.9754 417.4016 417.7384 0.0507 -1.0000 -1.0000 2455831 1583627128.60 151.4604 59.9980 32.0000 1.9733 1.9746 417.4471 417.7842 0.0506 -1.0000 -1.0000 2455894 1583627128.70 151.4604 59.9980 32.0000 1.9748 1.9762 417.2526 417.5894 0.0507 -1.0000 -1.0000 2455987 1583627128.80 151.5130 59.9980 32.0000 1.9749 1.9762 417.1371 417.4746 0.0508 -1.0000 -1.0000 2456237 1583627128.90 151.5130 59.9980 32.0000 1.9738 1.9751 417.2134 417.5497 0.0506 -1.0000 -1.0000 2456300 1583627129.00 151.5130 59.9980 32.0000 1.9736 1.9749 417.4028 417.7392 0.0506 -1.0000 -1.0000 2456362 1583627129.10 151.5130 59.9980 32.0000 1.9733 1.9746 417.4524 417.7890 0.0506 -1.0000 -1.0000 2456425 1583627129.20 151.5130 59.9980 32.0000 1.9737 1.9750 417.4401 417.7769 0.0506 -1.0000 -1.0000 2456503 1583627129.30 151.5071 59.9980 32.0000 1.9743 1.9756 417.4394 417.7757 0.0505 -1.0000 -1.0000 2456925 1583627129.40 151.5063 59.9980 32.0000 1.9749 1.9762 417.3449 417.6807 0.0505 -1.0000 -1.0000 2456988 1583627129.50 151.5063 59.9980 32.0000 1.9747 1.9760 417.2546 417.5913 0.0507 -1.0000 -1.0000 2457066 1583627129.60 151.5063 59.9980 32.0000 1.9738 1.9752 417.1031 417.4402 0.0507 -1.0000 -1.0000 2457128 1583627129.70 151.5063 59.9980 32.0000 1.9738 1.9751 417.3473 417.6840 0.0506 -1.0000 -1.0000 2457190 1583627129.80 151.5063 59.9980 32.0000 1.9742 1.9755 417.4464 417.7826 0.0505 -1.0000 -1.0000 2457269 1583627129.90 151.5062 59.9983 32.0000 1.9741 1.9754 417.4311 417.7675 0.0506 -1.0000 -1.0000 2457331 1583627130.00 151.5062 59.9983 32.0000 1.9743 1.9756 417.3711 417.7074 0.0506 -1.0000 -1.0000 2457394 1583627130.10 151.5062 59.9983 32.0000 1.9745 1.9758 417.1797 417.5158 0.0506 -1.0000 -1.0000 2457456 1583627130.20 151.5062 59.9983 32.0000 1.9751 1.9765 417.2960 417.6325 0.0506 -1.0000 -1.0000 2457519 1583627130.30 151.5062 59.9983 32.0000 1.9738 1.9752 417.3606 417.6972 0.0506 -1.0000 -1.0000 2457581 1583627130.40 151.5062 59.9983 32.0000 1.9736 1.9749 417.2892 417.6259 0.0507 -1.0000 -1.0000 2457659 1583627130.50 151.5062 59.9983 32.0000 1.9732 1.9745 417.4433 417.7795 0.0505 -1.0000 -1.0000 2457722 1583627130.60 151.5292 59.9983 32.0000 1.9741 1.9754 417.4359 417.7723 0.0506 -1.0000 -1.0000 2457784 1583627130.70 151.5304 59.9983 32.0000 1.9735 1.9748 417.3978 417.7346 0.0506 -1.0000 -1.0000 2457862 1583627130.80 151.5304 59.9983 32.0000 1.9742 1.9755 417.3964 417.7324 0.0505 -1.0000 -1.0000 2457987 1583627130.90 151.5304 59.9983 32.0000 1.9741 1.9754 417.2102 417.5457 0.0505 -1.0000 -1.0000 2458050 1583627131.00 151.4626 59.9983 32.0000 1.9751 1.9764 417.2025 417.5383 0.0505 -1.0000 -1.0000 2458112 1583627131.10 151.4626 59.9983 32.0000 1.9737 1.9750 417.2224 417.5586 0.0506 -1.0000 -1.0000 2458175 1583627131.20 151.4626 59.9983 32.0000 1.9732 1.9745 417.3266 417.6631 0.0506 -1.0000 -1.0000 2458253 1583627131.30 151.4626 59.9983 32.0000 1.9733 1.9746 417.3711 417.7082 0.0507 -1.0000 -1.0000 2458315 1583627131.40 151.4626 59.9983 32.0000 1.9737 1.9750 417.4250 417.7616 0.0506 -1.0000 -1.0000 2458487 1583627131.50 151.5092 59.9983 32.0000 1.9743 1.9756 417.5171 417.8540 0.0506 -1.0000 -1.0000 2458565 1583627131.60 151.5092 59.9983 32.0000 1.9743 1.9756 417.3172 417.6538 0.0506 -1.0000 -1.0000 2458628 1583627131.70 151.5092 59.9983 32.0000 1.9756 1.9769 417.2130 417.5492 0.0506 -1.0000 -1.0000 2458690 1583627131.80 151.5092 59.9983 32.0000 1.9752 1.9765 417.2244 417.5610 0.0506 -1.0000 -1.0000 2458769 1583627131.90 151.5092 59.9983 32.0000 1.9749 1.9762 417.2360 417.5728 0.0507 -1.0000 -1.0000 2459003 1583627132.00 151.4847 59.9983 32.0000 1.9751 1.9764 417.4582 417.7945 0.0505 -1.0000 -1.0000 2459065 1583627132.10 151.4489 59.9983 32.0000 1.9743 1.9757 417.4364 417.7725 0.0506 -1.0000 -1.0000 2459128 1583627132.20 151.4489 59.9983 32.0000 1.9750 1.9763 417.4547 417.7919 0.0507 -1.0000 -1.0000 2459190 1583627132.30 151.4489 59.9983 32.0000 1.9750 1.9763 417.3233 417.6598 0.0506 -1.0000 -1.0000 2459253 1583627132.40 151.4489 59.9983 32.0000 1.9752 1.9765 417.1888 417.5249 0.0506 -1.0000 -1.0000 2459456 1583627132.50 151.4489 59.9983 32.0000 1.9747 1.9760 417.2800 417.6160 0.0505 -1.0000 -1.0000 2459519 1583627132.60 151.4349 59.9983 32.0000 1.9747 1.9760 417.3775 417.7147 0.0507 -1.0000 -1.0000 2459581 1583627132.70 151.4349 59.9983 32.0000 1.9737 1.9750 417.4651 417.8007 0.0504 -1.0000 -1.0000 2459659 1583627132.80 151.4349 59.9983 32.0000 1.9748 1.9761 417.4688 417.8049 0.0506 -1.0000 -1.0000 2459722 1583627132.90 151.4349 59.9983 32.0000 1.9747 1.9760 417.3418 417.6787 0.0507 -1.0000 -1.0000 2500206 1583627133.00 151.4349 59.9983 32.0000 1.9749 1.9762 417.3456 417.6828 0.0506 -1.0000 -1.0000 2500269 1583627133.10 151.5063 59.9983 32.0000 1.9746 1.9759 417.3290 417.6656 0.0507 -1.0000 -1.0000 2500331 1583627133.20 151.5103 59.9983 32.0000 1.9746 1.9759 417.3220 417.6584 0.0505 -1.0000 -1.0000 2500409 1583627133.30 151.5103 59.9983 32.0000 1.9742 1.9755 417.3103 417.6468 0.0506 -1.0000 -1.0000 2500472 1583627133.40 151.5103 59.9983 32.0000 1.9745 1.9758 417.3652 417.7025 0.0508 -1.0000 -1.0000 2500706 1583627133.50 151.5103 59.9983 32.0000 1.9736 1.9749 417.3908 417.7278 0.0506 -1.0000 -1.0000 2500784 1583627133.60 151.5080 59.9983 32.0000 1.9733 1.9746 417.4808 417.8175 0.0506 -1.0000 -1.0000 2500847 1583627133.70 151.4953 59.9983 32.0000 1.9739 1.9752 417.3861 417.7235 0.0508 -1.0000 -1.0000 2500909 1583627133.80 151.4953 59.9983 32.0000 1.9749 1.9762 417.4112 417.7488 0.0507 -1.0000 -1.0000 2500972 1583627133.90 151.4953 59.9983 32.0000 1.9757 1.9770 417.2324 417.5690 0.0506 -1.0000 -1.0000 2501206 1583627134.00 151.4953 59.9983 32.0000 1.9752 1.9765 417.1738 417.5108 0.0508 -1.0000 -1.0000 2501269 1583627134.10 151.4953 59.9983 32.0000 1.9749 1.9762 417.2430 417.5807 0.0508 -1.0000 -1.0000 2501347 1583627134.20 151.5058 59.9983 32.0000 1.9751 1.9764 417.3182 417.6547 0.0505 -1.0000 -1.0000 2501409 1583627134.30 151.5249 59.9983 32.0000 1.9735 1.9748 417.3723 417.7087 0.0506 -1.0000 -1.0000 2501472 1583627134.40 151.5249 59.9983 32.0000 1.9741 1.9754 417.4605 417.7980 0.0507 -1.0000 -1.0000 2501534 1583627134.50 151.5249 59.9983 32.0000 1.9737 1.9750 417.3769 417.7136 0.0506 -1.0000 -1.0000 2501706 1583627134.60 151.5249 59.9983 32.0000 1.9746 1.9759 417.2071 417.5437 0.0506 -1.0000 -1.0000 2501784 1583627134.70 151.5235 59.9985 32.0000 1.9751 1.9764 417.1924 417.5283 0.0505 -1.0000 -1.0000 2501847 1583627134.80 151.5225 59.9986 32.0000 1.9749 1.9762 417.1751 417.5126 0.0509 -1.0000 -1.0000 2501909 1583627134.90 151.5225 59.9986 32.0000 1.9748 1.9762 417.1847 417.5218 0.0507 -1.0000 -1.0000 2501988 1583627135.00 151.5225 59.9986 32.0000 1.9741 1.9754 417.2439 417.5811 0.0507 -1.0000 -1.0000 2502300 1583627135.10 151.5225 59.9986 32.0000 1.9740 1.9753 417.3634 417.7015 0.0509 -1.0000 -1.0000 2502362 1583627135.20 151.5225 59.9986 32.0000 1.9736 1.9749 417.4140 417.7511 0.0506 -1.0000 -1.0000 2502440 1583627135.30 151.5308 59.9986 32.0000 1.9743 1.9756 417.4287 417.7653 0.0506 -1.0000 -1.0000 2502503 1583627135.40 151.5308 59.9986 32.0000 1.9744 1.9757 417.1981 417.5351 0.0507 -1.0000 -1.0000 2502566 1583627135.50 151.5308 59.9986 32.0000 1.9748 1.9761 417.1614 417.4979 0.0506 -1.0000 -1.0000 2502706 1583627135.60 151.5308 59.9986 32.0000 1.9749 1.9762 417.2665 417.6034 0.0507 -1.0000 -1.0000 2502769 1583627135.70 151.5308 59.9986 32.0000 1.9742 1.9755 417.4307 417.7687 0.0508 -1.0000 -1.0000 2502831 1583627135.80 151.5308 59.9986 32.0000 1.9744 1.9757 417.3748 417.7115 0.0506 -1.0000 -1.0000 2502894 1583627135.90 151.5463 59.9986 32.0000 1.9741 1.9754 417.4877 417.8249 0.0506 -1.0000 -1.0000 2502956 1583627136.00 151.5463 59.9986 32.0000 1.9739 1.9752 417.3921 417.7288 0.0506 -1.0000 -1.0000 2503456 1583627136.10 151.5463 59.9986 32.0000 1.9747 1.9760 417.2450 417.5825 0.0507 -1.0000 -1.0000 2503534 1583627136.20 151.5463 59.9986 32.0000 1.9756 1.9769 417.2946 417.6305 0.0506 -1.0000 -1.0000 2503597 1583627136.30 151.5463 59.9986 32.0000 1.9746 1.9759 417.2994 417.6365 0.0507 -1.0000 -1.0000 2503659 1583627136.40 151.4765 59.9986 32.0000 1.9734 1.9748 417.2066 417.5430 0.0506 -1.0000 -1.0000 2503722 1583627136.50 151.4765 59.9986 32.0000 1.9733 1.9746 417.3686 417.7053 0.0506 -1.0000 -1.0000 2503956 1583627136.60 151.4765 59.9986 32.0000 1.9743 1.9756 417.4049 417.7430 0.0509 -1.0000 -1.0000 2504019 1583627136.70 151.4765 59.9986 32.0000 1.9745 1.9758 417.2951 417.6318 0.0506 -1.0000 -1.0000 2504097 1583627136.80 151.4765 59.9986 32.0000 1.9749 1.9762 417.3075 417.6446 0.0507 -1.0000 -1.0000 2504159 1583627136.90 151.4765 59.9986 32.0000 1.9749 1.9762 417.2541 417.5910 0.0506 -1.0000 -1.0000 2504222 1583627137.00 151.4765 59.9986 32.0000 1.9744 1.9757 417.2507 417.5877 0.0507 -1.0000 -1.0000 2504284 1583627137.10 151.4765 59.9986 32.0000 1.9746 1.9759 417.3005 417.6374 0.0507 -1.0000 -1.0000 2504472 1583627137.20 151.4765 59.9986 32.0000 1.9743 1.9756 417.4790 417.8167 0.0508 -1.0000 -1.0000 2504534 1583627137.30 151.4765 59.9986 32.0000 1.9747 1.9760 417.5395 417.8759 0.0506 -1.0000 -1.0000 2504597 1583627137.40 151.4470 59.9986 32.0000 1.9744 1.9757 417.4006 417.7378 0.0507 -1.0000 -1.0000 2504659 1583627137.50 151.4688 59.9986 32.0000 1.9744 1.9757 417.4277 417.7646 0.0506 -1.0000 -1.0000 2504738 1583627137.60 151.4278 59.9986 32.0000 1.9744 1.9757 417.2080 417.5436 0.0505 -1.0000 -1.0000 2504972 1583627137.70 151.4278 59.9986 32.0000 1.9743 1.9756 417.1518 417.4881 0.0506 -1.0000 -1.0000 2505034 1583627137.80 151.4278 59.9986 32.0000 1.9739 1.9752 417.2307 417.5673 0.0506 -1.0000 -1.0000 2505112 1583627137.90 151.4278 59.9986 32.0000 1.9739 1.9752 417.3913 417.7287 0.0507 -1.0000 -1.0000 2505175 1583627138.00 151.4234 59.9986 32.0000 1.9737 1.9750 417.4573 417.7940 0.0506 -1.0000 -1.0000 2505238 1583627138.10 151.4234 59.9986 32.0000 1.9737 1.9751 417.4752 417.8122 0.0507 -1.0000 -1.0000 2505534 1583627138.20 151.4234 59.9986 32.0000 1.9737 1.9750 417.3319 417.6689 0.0507 -1.0000 -1.0000 2505597 1583627138.30 151.4234 59.9986 32.0000 1.9751 1.9765 417.2762 417.6129 0.0506 -1.0000 -1.0000 2505659 1583627138.40 151.4234 59.9986 32.0000 1.9749 1.9762 417.1438 417.4814 0.0508 -1.0000 -1.0000 2505722 1583627138.50 151.4234 59.9986 32.0000 1.9745 1.9758 417.2088 417.5451 0.0506 -1.0000 -1.0000 2505784 1583627138.60 151.5193 59.9986 32.0000 1.9738 1.9751 417.2985 417.6357 0.0507 -1.0000 -1.0000 2505972 1583627138.70 151.5193 59.9986 32.0000 1.9740 1.9753 417.4011 417.7380 0.0506 -1.0000 -1.0000 2506034 1583627138.80 151.5193 59.9986 32.0000 1.9740 1.9753 417.3671 417.7037 0.0506 -1.0000 -1.0000 2506097 1583627138.90 151.5193 59.9986 32.0000 1.9747 1.9760 417.3145 417.6509 0.0506 -1.0000 -1.0000 2506159 1583627139.00 151.5193 59.9986 32.0000 1.9746 1.9759 417.1953 417.5321 0.0507 -1.0000 -1.0000 2506237 1583627139.10 151.5860 59.9986 32.0000 1.9744 1.9757 417.2675 417.6050 0.0507 -1.0000 -1.0000 2506472 1583627139.20 151.5860 59.9986 32.0000 1.9743 1.9757 417.2537 417.5905 0.0506 -1.0000 -1.0000 2506550 1583627139.30 151.5860 59.9986 32.0000 1.9743 1.9756 417.2859 417.6234 0.0507 -1.0000 -1.0000 2506612 1583627139.40 151.5860 59.9986 32.0000 1.9745 1.9758 417.3300 417.6670 0.0507 -1.0000 -1.0000 2506675 1583627139.50 151.5860 59.9986 32.0000 1.9738 1.9751 417.5045 417.8412 0.0506 -1.0000 -1.0000 2506753 1583627139.60 151.5852 59.9986 32.0000 1.9734 1.9747 417.4565 417.7933 0.0507 -1.0000 -1.0000 2506925 1583627139.70 151.5651 59.9978 32.0000 1.9739 1.9752 417.4094 417.7469 0.0507 -1.0000 -1.0000 2506988 1583627139.80 151.5651 59.9978 32.0000 1.9739 1.9753 417.2431 417.5803 0.0507 -1.0000 -1.0000 2507066 1583627139.90 151.5651 59.9978 32.0000 1.9749 1.9762 417.2056 417.5418 0.0506 -1.0000 -1.0000 2507128 1583627140.00 151.5651 59.9978 32.0000 1.9740 1.9753 417.2857 417.6233 0.0508 -1.0000 -1.0000 2507190 1583627140.10 151.5651 59.9978 32.0000 1.9735 1.9748 417.3700 417.7066 0.0505 -1.0000 -1.0000 2507472 1583627140.20 151.5296 59.9978 32.0000 1.9736 1.9749 417.4304 417.7680 0.0508 -1.0000 -1.0000 2507534 1583627140.30 151.5296 59.9978 32.0000 1.9739 1.9752 417.4061 417.7442 0.0508 -1.0000 -1.0000 2507597 1583627140.40 151.5296 59.9978 32.0000 1.9741 1.9754 417.3285 417.6651 0.0506 -1.0000 -1.0000 2507737 1583627140.50 151.5296 59.9978 32.0000 1.9748 1.9762 417.2181 417.5559 0.0508 -1.0000 -1.0000 2507800 1583627140.60 151.5296 59.9978 32.0000 1.9750 1.9763 417.1990 417.5361 0.0506 -1.0000 -1.0000 2507972 1583627140.70 151.5273 59.9978 32.0000 1.9745 1.9758 417.2007 417.5371 0.0506 -1.0000 -1.0000 2508050 1583627140.80 151.5268 59.9978 32.0000 1.9749 1.9762 417.2065 417.5432 0.0506 -1.0000 -1.0000 2508112 1583627140.90 151.5268 59.9978 32.0000 1.9749 1.9762 417.3659 417.7023 0.0506 -1.0000 -1.0000 2508175 1583627141.00 151.5268 59.9978 32.0000 1.9748 1.9762 417.3006 417.6370 0.0506 -1.0000 -1.0000 2508253 1583627141.10 151.5268 59.9978 32.0000 1.9747 1.9760 417.3484 417.6860 0.0507 -1.0000 -1.0000 2508440 1583627141.20 151.5268 59.9978 32.0000 1.9747 1.9761 417.2722 417.6092 0.0507 -1.0000 -1.0000 2508519 1583627141.30 151.4670 59.9978 32.0000 1.9743 1.9756 417.2793 417.6167 0.0507 -1.0000 -1.0000 2508581 1583627141.40 151.4670 59.9978 32.0000 1.9735 1.9749 417.3719 417.7087 0.0507 -1.0000 -1.0000 2508644 1583627141.50 151.4670 59.9978 32.0000 1.9738 1.9751 417.3555 417.6927 0.0506 -1.0000 -1.0000 2508722 1583627141.60 151.4670 59.9978 32.0000 1.9736 1.9749 417.4215 417.7587 0.0507 -1.0000 -1.0000 2508769 1583627141.70 151.4670 59.9978 32.0000 1.9746 1.9759 417.4295 417.7655 0.0505 -1.0000 -1.0000 2509206 1583627141.80 151.4581 59.9978 32.0000 1.9736 1.9749 417.4060 417.7429 0.0506 -1.0000 -1.0000 2509269 1583627141.90 151.4581 59.9978 32.0000 1.9743 1.9756 417.4153 417.7516 0.0506 -1.0000 -1.0000 2509331 1583627142.00 151.4581 59.9978 32.0000 1.9752 1.9765 417.2673 417.6042 0.0507 -1.0000 -1.0000 2509409 1583627142.10 151.4581 59.9978 32.0000 1.9747 1.9760 417.3699 417.7067 0.0506 -1.0000 -1.0000 2509503 1583627142.20 151.4581 59.9978 32.0000 1.9742 1.9755 417.4041 417.7409 0.0507 -1.0000 -1.0000 2509722 1583627142.30 151.4581 59.9978 32.0000 1.9742 1.9755 417.4608 417.7978 0.0507 -1.0000 -1.0000 2509784 1583627142.40 151.4321 59.9978 32.0000 1.9738 1.9751 417.4502 417.7875 0.0507 -1.0000 -1.0000 2509862 1583627142.50 151.4321 59.9978 32.0000 1.9740 1.9753 417.4308 417.7682 0.0507 -1.0000 -1.0000 2509940 1583627142.60 151.4321 59.9978 32.0000 1.9753 1.9766 417.2811 417.6168 0.0505 -1.0000 -1.0000 2510019 1583627142.70 151.4321 59.9978 32.0000 1.9746 1.9759 417.2072 417.5435 0.0506 -1.0000 -1.0000 2510190 1583627142.80 151.4321 59.9978 32.0000 1.9746 1.9759 417.2950 417.6319 0.0507 -1.0000 -1.0000 2510253 1583627142.90 151.4342 59.9978 32.0000 1.9741 1.9754 417.3826 417.7191 0.0507 -1.0000 -1.0000 2510315 1583627143.00 151.4775 59.9978 32.0000 1.9745 1.9758 417.5111 417.8489 0.0507 -1.0000 -1.0000 2510394 1583627143.10 151.4775 59.9978 32.0000 1.9742 1.9755 417.5235 417.8592 0.0505 -1.0000 -1.0000 2510456 1583627143.20 151.4775 59.9978 32.0000 1.9753 1.9766 417.2912 417.6281 0.0506 -1.0000 -1.0000 2510690 1583627143.30 151.4775 59.9978 32.0000 1.9752 1.9765 417.2305 417.5668 0.0506 -1.0000 -1.0000 2510753 1583627143.40 151.4775 59.9978 32.0000 1.9753 1.9767 417.2020 417.5394 0.0508 -1.0000 -1.0000 2510815 1583627143.50 151.4510 59.9978 32.0000 1.9745 1.9758 417.1858 417.5234 0.0508 -1.0000 -1.0000 2510894 1583627143.60 151.4510 59.9978 32.0000 1.9740 1.9753 417.4314 417.7689 0.0507 -1.0000 -1.0000 2510956 1583627143.70 151.4510 59.9978 32.0000 1.9743 1.9756 417.5073 417.8439 0.0506 -1.0000 -1.0000 2511190 1583627143.80 151.4510 59.9978 32.0000 1.9746 1.9759 417.4805 417.8176 0.0507 -1.0000 -1.0000 2511253 1583627143.90 151.4510 59.9978 32.0000 1.9745 1.9758 417.3356 417.6731 0.0508 -1.0000 -1.0000 2511331 1583627144.00 151.4757 59.9978 32.0000 1.9747 1.9760 417.3763 417.7130 0.0506 -1.0000 -1.0000 2511394 1583627144.10 151.5272 59.9978 32.0000 1.9750 1.9764 417.2201 417.5568 0.0506 -1.0000 -1.0000 2511456 1583627144.20 151.5272 59.9978 32.0000 1.9754 1.9767 417.1470 417.4833 0.0506 -1.0000 -1.0000 2511690 1583627144.30 151.5272 59.9978 32.0000 1.9750 1.9763 417.3536 417.6900 0.0506 -1.0000 -1.0000 2511753 1583627144.40 151.5272 59.9978 32.0000 1.9743 1.9756 417.4244 417.7609 0.0506 -1.0000 -1.0000 2511815 1583627144.50 151.5272 59.9978 32.0000 1.9746 1.9759 417.4636 417.8009 0.0507 -1.0000 -1.0000 2511894 1583627144.60 151.5188 59.9987 32.0000 1.9747 1.9760 417.4094 417.7459 0.0506 -1.0000 -1.0000 2511940 1583627144.70 151.5157 59.9990 32.0000 1.9751 1.9764 417.1892 417.5267 0.0508 -1.0000 -1.0000 2512503 1583627144.80 151.5157 59.9990 32.0000 1.9747 1.9760 417.1864 417.5235 0.0507 -1.0000 -1.0000 2512565 1583627144.90 151.5157 59.9990 32.0000 1.9750 1.9763 417.1045 417.4419 0.0507 -1.0000 -1.0000 2512628 1583627145.00 151.5157 59.9990 32.0000 1.9746 1.9759 417.2876 417.6243 0.0506 -1.0000 -1.0000 2512706 1583627145.10 151.5157 59.9990 32.0000 1.9741 1.9754 417.3462 417.6831 0.0507 -1.0000 -1.0000 2512769 1583627145.20 151.5601 59.9990 32.0000 1.9739 1.9752 417.3803 417.7167 0.0506 -1.0000 -1.0000 2512831 1583627145.30 151.5685 59.9990 32.0000 1.9740 1.9753 417.4134 417.7510 0.0508 -1.0000 -1.0000 2512925 1583627145.40 151.5685 59.9990 32.0000 1.9741 1.9754 417.2296 417.5675 0.0508 -1.0000 -1.0000 2512988 1583627145.50 151.5685 59.9990 32.0000 1.9747 1.9760 417.1733 417.5094 0.0506 -1.0000 -1.0000 2513066 1583627145.60 151.5685 59.9990 32.0000 1.9742 1.9755 417.2016 417.5396 0.0508 -1.0000 -1.0000 2513128 1583627145.70 151.5685 59.9990 32.0000 1.9744 1.9757 417.2583 417.5951 0.0506 -1.0000 -1.0000 2513190 1583627145.80 151.5333 59.9990 32.0000 1.9735 1.9748 417.3254 417.6624 0.0507 -1.0000 -1.0000 2513440 1583627145.90 151.5333 59.9990 32.0000 1.9732 1.9745 417.4883 417.8259 0.0508 -1.0000 -1.0000 2513503 1583627146.00 151.5333 59.9990 32.0000 1.9745 1.9758 417.3371 417.6734 0.0506 -1.0000 -1.0000 2513566 1583627146.10 151.5333 59.9990 32.0000 1.9746 1.9759 417.3130 417.6502 0.0507 -1.0000 -1.0000 2513644 1583627146.20 151.5333 59.9990 32.0000 1.9749 1.9762 417.2181 417.5548 0.0507 -1.0000 -1.0000 2513706 1583627146.30 151.5163 59.9990 32.0000 1.9754 1.9767 417.2588 417.5956 0.0507 -1.0000 -1.0000 2513769 1583627146.40 151.5163 59.9990 32.0000 1.9748 1.9762 417.0906 417.4275 0.0506 -1.0000 -1.0000 2513847 1583627146.50 151.5163 59.9990 32.0000 1.9750 1.9763 417.2853 417.6225 0.0507 -1.0000 -1.0000 2513909 1583627146.60 151.5163 59.9990 32.0000 1.9741 1.9754 417.4656 417.8023 0.0506 -1.0000 -1.0000 2513972 1583627146.70 151.5163 59.9990 32.0000 1.9742 1.9755 417.4731 417.8105 0.0507 -1.0000 -1.0000 2514050 1583627146.80 151.5163 59.9990 32.0000 1.9743 1.9756 417.3870 417.7238 0.0506 -1.0000 -1.0000 2514112 1583627146.90 151.4410 59.9990 32.0000 1.9746 1.9759 417.1942 417.5308 0.0506 -1.0000 -1.0000 2514175 1583627147.00 151.4410 59.9990 32.0000 1.9753 1.9766 417.1366 417.4729 0.0506 -1.0000 -1.0000 2514237 1583627147.10 151.4410 59.9990 32.0000 1.9749 1.9763 417.1777 417.5151 0.0508 -1.0000 -1.0000 2514300 1583627147.20 151.4410 59.9990 32.0000 1.9747 1.9761 417.2445 417.5808 0.0506 -1.0000 -1.0000 2514378 1583627147.30 151.4410 59.9990 32.0000 1.9742 1.9755 417.3354 417.6727 0.0507 -1.0000 -1.0000 2514456 1583627147.40 151.4341 59.9990 32.0000 1.9746 1.9759 417.3641 417.7012 0.0507 -1.0000 -1.0000 2514519 1583627147.50 151.4341 59.9990 32.0000 1.9735 1.9748 417.3788 417.7162 0.0507 -1.0000 -1.0000 2514597 1583627147.60 151.4341 59.9990 32.0000 1.9737 1.9750 417.3340 417.6706 0.0506 -1.0000 -1.0000 2514659 1583627147.70 151.4341 59.9990 32.0000 1.9746 1.9759 417.1915 417.5288 0.0507 -1.0000 -1.0000 2514722 1583627147.80 151.4341 59.9990 32.0000 1.9746 1.9759 417.1545 417.4910 0.0506 -1.0000 -1.0000 2515269 1583627147.90 151.4341 59.9990 32.0000 1.9756 1.9769 417.1556 417.4922 0.0507 -1.0000 -1.0000 2515331 1583627148.00 151.5189 59.9990 32.0000 1.9750 1.9763 417.3719 417.7088 0.0506 -1.0000 -1.0000 2515394 1583627148.10 151.5189 59.9990 32.0000 1.9745 1.9758 417.4031 417.7397 0.0506 -1.0000 -1.0000 2515456 1583627148.20 151.5189 59.9990 32.0000 1.9747 1.9760 417.4308 417.7667 0.0505 -1.0000 -1.0000 2515534 1583627148.30 151.5189 59.9990 32.0000 1.9756 1.9769 417.4271 417.7639 0.0507 -1.0000 -1.0000 2515878 1583627148.40 151.5189 59.9990 32.0000 1.9752 1.9765 417.3630 417.7000 0.0506 -1.0000 -1.0000 2515956 1583627148.50 151.5148 59.9990 32.0000 1.9750 1.9763 417.3713 417.7089 0.0508 -1.0000 -1.0000 2516019 1583627148.60 151.4778 59.9990 32.0000 1.9748 1.9761 417.3399 417.6760 0.0506 -1.0000 -1.0000 2516081 1583627148.70 151.4778 59.9990 32.0000 1.9746 1.9760 417.2676 417.6048 0.0507 -1.0000 -1.0000 2516159 1583627148.80 151.4778 59.9990 32.0000 1.9748 1.9761 417.3491 417.6862 0.0506 -1.0000 -1.0000 2516222 1583627148.90 151.4778 59.9990 32.0000 1.9741 1.9754 417.3293 417.6662 0.0507 -1.0000 -1.0000 2516284 1583627149.00 151.4778 59.9990 32.0000 1.9748 1.9761 417.4288 417.7661 0.0507 -1.0000 -1.0000 2516362 1583627149.10 151.4728 59.9990 32.0000 1.9750 1.9763 417.3851 417.7217 0.0506 -1.0000 -1.0000 2516425 1583627149.20 151.4728 59.9990 32.0000 1.9748 1.9761 417.2515 417.5897 0.0508 -1.0000 -1.0000 2516503 1583627149.30 151.4728 59.9990 32.0000 1.9750 1.9764 417.1921 417.5297 0.0508 -1.0000 -1.0000 2516565 1583627149.40 151.4728 59.9990 32.0000 1.9744 1.9757 417.1643 417.5019 0.0507 -1.0000 -1.0000 2517284 1583627149.50 151.4728 59.9990 32.0000 1.9741 1.9755 417.2495 417.5867 0.0507 -1.0000 -1.0000 2517362 1583627149.60 151.4896 59.9990 32.0000 1.9743 1.9756 417.2532 417.5906 0.0507 -1.0000 -1.0000 2517440 1583627149.70 151.4929 59.9990 32.0000 1.9742 1.9756 417.3742 417.7115 0.0507 -1.0000 -1.0000 2517503 1583627149.80 151.4929 59.9990 32.0000 1.9744 1.9757 417.4261 417.7643 0.0509 -1.0000 -1.0000 2517565 1583627149.90 151.4929 59.9990 32.0000 1.9744 1.9758 417.1831 417.5213 0.0508 -1.0000 -1.0000 2517628 1583627150.00 151.4929 59.9990 32.0000 1.9747 1.9760 417.1706 417.5076 0.0507 -1.0000 -1.0000 2517706 1583627150.10 151.4929 59.9990 32.0000 1.9748 1.9761 417.1828 417.5199 0.0508 -1.0000 -1.0000 2517784 1583627150.20 151.4929 59.9990 32.0000 1.9753 1.9766 417.2691 417.6065 0.0507 -1.0000 -1.0000 2517847 1583627150.30 151.5349 59.9990 32.0000 1.9741 1.9754 417.3941 417.7315 0.0508 -1.0000 -1.0000 2517909 1583627150.40 151.5349 59.9990 32.0000 1.9738 1.9751 417.3301 417.6674 0.0507 -1.0000 -1.0000 2517972 1583627150.50 151.5349 59.9990 32.0000 1.9742 1.9755 417.4671 417.8035 0.0505 -1.0000 -1.0000 2518050 1583627150.60 151.5349 59.9990 32.0000 1.9738 1.9751 417.3193 417.6564 0.0507 -1.0000 -1.0000 2518097 1583627150.70 151.5349 59.9990 32.0000 1.9741 1.9754 417.2347 417.5716 0.0507 -1.0000 -1.0000 2518175 1583627150.80 151.4539 59.9990 32.0000 1.9748 1.9761 417.1966 417.5344 0.0508 -1.0000 -1.0000 2518237 1583627150.90 151.4429 59.9990 32.0000 1.9748 1.9761 417.1045 417.4401 0.0505 -1.0000 -1.0000 2518300 1583627151.00 151.4429 59.9990 32.0000 1.9733 1.9746 417.4527 417.7893 0.0506 -1.0000 -1.0000 2518378 1583627151.10 151.4429 59.9990 32.0000 1.9739 1.9753 417.4204 417.7578 0.0507 -1.0000 -1.0000 2518440 1583627151.20 151.4429 59.9990 32.0000 1.9740 1.9754 417.3067 417.6436 0.0506 -1.0000 -1.0000 2518519 1583627151.30 151.4429 59.9990 32.0000 1.9747 1.9760 417.2610 417.5980 0.0506 -1.0000 -1.0000 2518581 1583627151.40 151.4429 59.9990 32.0000 1.9748 1.9761 417.1916 417.5284 0.0508 -1.0000 -1.0000 2518784 1583627151.50 151.4429 59.9990 32.0000 1.9741 1.9754 417.1631 417.4997 0.0506 -1.0000 -1.0000 2518847 1583627151.60 151.4429 59.9990 32.0000 1.9740 1.9753 417.2166 417.5534 0.0506 -1.0000 -1.0000 2518909 1583627151.70 151.4429 59.9990 32.0000 1.9736 1.9749 417.3133 417.6503 0.0507 -1.0000 -1.0000 2518972 1583627151.80 151.4429 59.9990 32.0000 1.9728 1.9741 417.3621 417.6987 0.0506 -1.0000 -1.0000 2519050 1583627151.90 151.4384 59.9990 32.0000 1.9738 1.9751 417.4061 417.7428 0.0507 -1.0000 -1.0000 2519238 1583627152.00 151.4141 59.9990 32.0000 1.9736 1.9749 417.2975 417.6350 0.0508 -1.0000 -1.0000 2519300 1583627152.10 151.4141 59.9990 32.0000 1.9741 1.9754 417.2257 417.5630 0.0507 -1.0000 -1.0000 2519378 1583627152.20 151.4141 59.9990 32.0000 1.9745 1.9758 417.1506 417.4880 0.0507 -1.0000 -1.0000 2519440 1583627152.30 151.4141 59.9990 32.0000 1.9745 1.9758 417.1717 417.5084 0.0507 -1.0000 -1.0000 2519503 1583627152.40 151.4141 59.9990 32.0000 1.9739 1.9752 417.2579 417.5968 0.0509 -1.0000 -1.0000 2519753 1583627152.50 151.4029 59.9990 32.0000 1.9740 1.9753 417.4083 417.7462 0.0508 -1.0000 -1.0000 2519815 1583627152.60 151.4029 59.9990 32.0000 1.9737 1.9750 417.3983 417.7364 0.0509 -1.0000 -1.0000 2519878 1583627152.70 151.4029 59.9990 32.0000 1.9741 1.9754 417.3061 417.6445 0.0508 -1.0000 -1.0000 2519940 1583627152.80 151.4029 59.9990 32.0000 1.9747 1.9761 417.2163 417.5537 0.0508 -1.0000 -1.0000 2520003 1583627152.90 151.4029 59.9990 32.0000 1.9749 1.9763 417.1734 417.5115 0.0508 -1.0000 -1.0000 2520065 1583627153.00 151.4235 59.9990 32.0000 1.9745 1.9758 417.1716 417.5096 0.0508 -1.0000 -1.0000 2520144 1583627153.10 151.4257 59.9990 32.0000 1.9747 1.9761 417.2431 417.5804 0.0507 -1.0000 -1.0000 2520206 1583627153.20 151.4257 59.9990 32.0000 1.9739 1.9752 417.3111 417.6493 0.0509 -1.0000 -1.0000 2520284 1583627153.30 151.4257 59.9990 32.0000 1.9736 1.9750 417.3033 417.6411 0.0507 -1.0000 -1.0000 2520347 1583627153.40 151.4257 59.9990 32.0000 1.9744 1.9757 417.3214 417.6586 0.0508 -1.0000 -1.0000 2520409 1583627153.50 151.4257 59.9990 32.0000 1.9744 1.9757 417.2084 417.5460 0.0507 -1.0000 -1.0000 2520690 1583627153.60 151.4293 59.9990 32.0000 1.9747 1.9760 417.1449 417.4828 0.0508 -1.0000 -1.0000 2520753 1583627153.70 151.4293 59.9990 32.0000 1.9744 1.9757 417.1379 417.4752 0.0507 -1.0000 -1.0000 2520815 1583627153.80 151.4293 59.9990 32.0000 1.9743 1.9756 417.2574 417.5950 0.0508 -1.0000 -1.0000 2520894 1583627153.90 151.4293 59.9990 32.0000 1.9745 1.9758 417.3565 417.6940 0.0507 -1.0000 -1.0000 2520956 1583627154.00 151.4293 59.9990 32.0000 1.9736 1.9749 417.3982 417.7351 0.0506 -1.0000 -1.0000 2521253 1583627154.10 151.4410 59.9990 32.0000 1.9739 1.9752 417.4411 417.7791 0.0508 -1.0000 -1.0000 2521315 1583627154.20 151.4410 59.9990 32.0000 1.9738 1.9751 417.4269 417.7654 0.0508 -1.0000 -1.0000 2521378 1583627154.30 151.4410 59.9990 32.0000 1.9743 1.9757 417.2287 417.5665 0.0508 -1.0000 -1.0000 2521456 1583627154.40 151.4410 59.9990 32.0000 1.9752 1.9765 417.1083 417.4455 0.0507 -1.0000 -1.0000 2521519 1583627154.50 151.4410 59.9990 32.0000 1.9745 1.9758 417.2696 417.6066 0.0507 -1.0000 -1.0000 2521753 1583627154.60 151.4692 59.9990 32.0000 1.9743 1.9756 417.3210 417.6587 0.0508 -1.0000 -1.0000 2521800 1583627154.70 151.5057 59.9990 32.0000 1.9741 1.9754 417.3983 417.7372 0.0509 -1.0000 -1.0000 2521878 1583627154.80 151.5057 59.9990 32.0000 1.9738 1.9751 417.4071 417.7442 0.0507 -1.0000 -1.0000 2521956 1583627154.90 151.5112 59.9990 32.0000 1.9743 1.9756 417.2962 417.6345 0.0509 -1.0000 -1.0000 2522003 1583627155.00 151.5693 59.9991 32.0000 1.9747 1.9760 417.3494 417.6879 0.0508 -1.0000 -1.0000 2522206 1583627155.10 151.5693 59.9991 32.0000 1.9744 1.9757 417.0936 417.4308 0.0507 -1.0000 -1.0000 2522269 1583627155.20 151.5208 59.9991 32.0000 1.9740 1.9753 417.0624 417.3991 0.0506 -1.0000 -1.0000 2522331 1583627155.30 151.5208 59.9991 32.0000 1.9748 1.9761 417.0918 417.4292 0.0507 -1.0000 -1.0000 2522394 1583627155.40 151.5208 59.9991 32.0000 1.9741 1.9754 417.2431 417.5802 0.0507 -1.0000 -1.0000 2522456 1583627155.50 151.5208 59.9991 32.0000 1.9736 1.9749 417.3914 417.7291 0.0508 -1.0000 -1.0000 2523238 1583627155.60 151.5208 59.9991 32.0000 1.9735 1.9748 417.2010 417.5381 0.0507 -1.0000 -1.0000 2523300 1583627155.70 151.5138 59.9991 32.0000 1.9738 1.9751 417.3369 417.6745 0.0508 -1.0000 -1.0000 2523363 1583627155.80 151.5138 59.9991 32.0000 1.9746 1.9759 417.1127 417.4506 0.0508 -1.0000 -1.0000 2523441 1583627155.90 151.5138 59.9991 32.0000 1.9747 1.9760 416.9930 417.3297 0.0507 -1.0000 -1.0000 2523503 1583627156.00 151.5138 59.9991 32.0000 1.9738 1.9751 417.0855 417.4231 0.0508 -1.0000 -1.0000 2523566 1583627156.10 151.5138 59.9991 32.0000 1.9744 1.9757 417.1540 417.4920 0.0508 -1.0000 -1.0000 2523628 1583627156.20 151.5178 59.9991 32.0000 1.9737 1.9751 417.2563 417.5938 0.0507 -1.0000 -1.0000 2523690 1583627156.30 151.5419 59.9991 32.0000 1.9730 1.9743 417.3432 417.6801 0.0507 -1.0000 -1.0000 2523753 1583627156.40 151.5419 59.9991 32.0000 1.9738 1.9751 417.3502 417.6883 0.0509 -1.0000 -1.0000 2523831 1583627156.50 151.5419 59.9991 32.0000 1.9743 1.9756 417.2827 417.6210 0.0508 -1.0000 -1.0000 2523894 1583627156.60 151.5419 59.9991 32.0000 1.9754 1.9767 417.1201 417.4571 0.0508 -1.0000 -1.0000 2523956 1583627156.70 151.5419 59.9991 32.0000 1.9745 1.9759 417.1714 417.5083 0.0506 -1.0000 -1.0000 2524034 1583627156.80 151.4949 59.9991 32.0000 1.9744 1.9757 417.1086 417.4465 0.0508 -1.0000 -1.0000 2524097 1583627156.90 151.4949 59.9991 32.0000 1.9729 1.9743 417.3825 417.7209 0.0509 -1.0000 -1.0000 2524159 1583627157.00 151.4949 59.9991 32.0000 1.9737 1.9751 417.3568 417.6946 0.0508 -1.0000 -1.0000 2524222 1583627157.10 151.4949 59.9991 32.0000 1.9740 1.9753 417.2752 417.6125 0.0507 -1.0000 -1.0000 2524284 1583627157.20 151.4949 59.9991 32.0000 1.9750 1.9763 417.1766 417.5131 0.0505 -1.0000 -1.0000 2524362 1583627157.30 151.4566 59.9991 32.0000 1.9744 1.9757 417.1658 417.5027 0.0507 -1.0000 -1.0000 2524425 1583627157.40 151.4388 59.9991 32.0000 1.9744 1.9758 417.1344 417.4709 0.0506 -1.0000 -1.0000 2524487 1583627157.50 151.4388 59.9991 32.0000 1.9743 1.9756 417.2622 417.5990 0.0507 -1.0000 -1.0000 2524565 1583627157.60 151.4388 59.9991 32.0000 1.9741 1.9754 417.3279 417.6646 0.0506 -1.0000 -1.0000 2524988 1583627157.70 151.4388 59.9991 32.0000 1.9745 1.9758 417.1383 417.4753 0.0507 -1.0000 -1.0000 2525050 1583627157.80 151.4388 59.9991 32.0000 1.9743 1.9757 417.1788 417.5169 0.0509 -1.0000 -1.0000 2525128 1583627157.90 151.4388 59.9991 32.0000 1.9741 1.9754 417.1090 417.4464 0.0507 -1.0000 -1.0000 2525190 1583627158.00 151.4388 59.9991 32.0000 1.9745 1.9758 417.1644 417.5008 0.0506 -1.0000 -1.0000 2525253 1583627158.10 151.4388 59.9991 32.0000 1.9741 1.9755 417.2063 417.5434 0.0507 -1.0000 -1.0000 2525488 1583627158.20 151.4388 59.9991 32.0000 1.9745 1.9758 417.1925 417.5298 0.0507 -1.0000 -1.0000 2525550 1583627158.30 151.4388 59.9991 32.0000 1.9748 1.9761 417.3307 417.6682 0.0507 -1.0000 -1.0000 2525612 1583627158.40 151.4805 59.9991 32.0000 1.9735 1.9748 417.3850 417.7230 0.0509 -1.0000 -1.0000 2525675 1583627158.50 151.4872 59.9991 32.0000 1.9741 1.9754 417.2326 417.5704 0.0508 -1.0000 -1.0000 2525737 1583627158.60 151.4872 59.9991 32.0000 1.9751 1.9764 417.1842 417.5216 0.0507 -1.0000 -1.0000 2525972 1583627158.70 151.4872 59.9991 32.0000 1.9755 1.9768 417.1228 417.4602 0.0508 -1.0000 -1.0000 2526034 1583627158.80 151.4944 59.9991 32.0000 1.9750 1.9764 417.1980 417.5357 0.0508 -1.0000 -1.0000 2526097 1583627158.90 151.4892 59.9991 32.0000 1.9742 1.9755 417.3631 417.7003 0.0507 -1.0000 -1.0000 2526159 1583627159.00 151.4091 59.9991 32.0000 1.9742 1.9755 417.3484 417.6867 0.0509 -1.0000 -1.0000 2526237 1583627159.10 151.4091 59.9991 32.0000 1.9740 1.9754 417.1837 417.5218 0.0508 -1.0000 -1.0000 2526300 1583627159.20 151.4091 59.9991 32.0000 1.9746 1.9759 417.1325 417.4701 0.0508 -1.0000 -1.0000 2526503 1583627159.30 151.4091 59.9991 32.0000 1.9756 1.9769 417.1519 417.4900 0.0509 -1.0000 -1.0000 2526565 1583627159.40 151.4091 59.9991 32.0000 1.9748 1.9761 417.0522 417.3894 0.0507 -1.0000 -1.0000 2526628 1583627159.50 151.4380 59.9991 32.0000 1.9754 1.9767 417.2229 417.5610 0.0508 -1.0000 -1.0000 2526690 1583627159.60 151.4380 59.9991 32.0000 1.9743 1.9757 417.3941 417.7314 0.0506 -1.0000 -1.0000 2526753 1583627159.70 151.4380 59.9991 32.0000 1.9738 1.9751 417.2101 417.5480 0.0509 -1.0000 -1.0000 2526988 1583627159.80 151.4380 59.9991 32.0000 1.9737 1.9750 417.3433 417.6817 0.0508 -1.0000 -1.0000 2527066 1583627159.90 151.4380 59.9991 32.0000 1.9742 1.9755 417.1909 417.5292 0.0509 -1.0000 -1.0000 2527128 1583627160.00 151.4654 59.9991 32.0000 1.9745 1.9758 417.1296 417.4675 0.0508 -1.0000 -1.0000 2527190 1583627160.10 151.5033 59.9991 32.0000 1.9745 1.9758 417.0709 417.4088 0.0508 -1.0000 -1.0000 2527269 1583627160.20 151.5033 59.9991 32.0000 1.9744 1.9757 417.1485 417.4859 0.0507 -1.0000 -1.0000 2527488 1583627160.30 151.5033 59.9991 32.0000 1.9739 1.9752 417.2390 417.5767 0.0507 -1.0000 -1.0000 2527550 1583627160.40 151.5033 59.9991 32.0000 1.9736 1.9749 417.3272 417.6647 0.0508 -1.0000 -1.0000 2527628 1583627160.50 151.5033 59.9991 32.0000 1.9744 1.9757 417.2760 417.6139 0.0507 -1.0000 -1.0000 2527690 1583627160.60 151.5076 59.9991 32.0000 1.9752 1.9765 417.2649 417.6010 0.0506 -1.0000 -1.0000 2527753 1583627160.70 151.5076 59.9991 32.0000 1.9757 1.9770 417.1109 417.4485 0.0508 -1.0000 -1.0000 2527987 1583627160.80 151.5076 59.9991 32.0000 1.9752 1.9765 417.0542 417.3915 0.0507 -1.0000 -1.0000 2528050 1583627160.90 151.5076 59.9991 32.0000 1.9743 1.9756 417.2114 417.5493 0.0508 -1.0000 -1.0000 2528112 1583627161.00 151.5076 59.9991 32.0000 1.9733 1.9747 417.1756 417.5129 0.0508 -1.0000 -1.0000 2528190 1583627161.10 151.5162 59.9991 32.0000 1.9730 1.9744 417.1935 417.5307 0.0507 -1.0000 -1.0000 2528253 1583627161.20 151.5162 59.9991 32.0000 1.9740 1.9753 417.2232 417.5607 0.0508 -1.0000 -1.0000 2528706 1583627161.30 151.5162 59.9991 32.0000 1.9743 1.9756 417.1782 417.5156 0.0507 -1.0000 -1.0000 2528769 1583627161.40 151.5162 59.9991 32.0000 1.9746 1.9759 417.1317 417.4697 0.0509 -1.0000 -1.0000 2528831 1583627161.50 151.5162 59.9991 32.0000 1.9745 1.9758 417.0436 417.3805 0.0507 -1.0000 -1.0000 2528909 1583627161.60 151.5162 59.9991 32.0000 1.9740 1.9753 417.1436 417.4807 0.0507 -1.0000 -1.0000 2528972 1583627161.70 151.5162 59.9991 32.0000 1.9742 1.9755 417.2449 417.5822 0.0507 -1.0000 -1.0000 2529238 1583627161.80 151.5162 59.9991 32.0000 1.9739 1.9752 417.3614 417.7000 0.0509 -1.0000 -1.0000 2529315 1583627161.90 151.5162 59.9991 32.0000 1.9747 1.9761 417.2641 417.6024 0.0508 -1.0000 -1.0000 2529378 1583627162.00 151.5162 59.9991 32.0000 1.9745 1.9758 417.1135 417.4509 0.0508 -1.0000 -1.0000 2529440 1583627162.10 151.5162 59.9991 32.0000 1.9746 1.9759 417.1281 417.4654 0.0507 -1.0000 -1.0000 2529519 1583627162.20 151.5460 59.9991 32.0000 1.9741 1.9755 417.2536 417.5905 0.0507 -1.0000 -1.0000 2529706 1583627162.30 151.5460 59.9991 32.0000 1.9737 1.9750 417.3347 417.6730 0.0509 -1.0000 -1.0000 2529769 1583627162.40 151.5428 59.9991 32.0000 1.9739 1.9752 417.3966 417.7349 0.0508 -1.0000 -1.0000 2529831 1583627162.50 151.5428 59.9991 32.0000 1.9738 1.9751 417.2335 417.5717 0.0509 -1.0000 -1.0000 2529894 1583627162.60 151.5428 59.9991 32.0000 1.9746 1.9759 417.1715 417.5101 0.0509 -1.0000 -1.0000 2529956 1583627162.70 151.5447 59.9991 32.0000 1.9744 1.9757 417.1957 417.5323 0.0507 -1.0000 -1.0000 2530222 1583627162.80 151.5503 59.9991 32.0000 1.9756 1.9769 417.1496 417.4869 0.0507 -1.0000 -1.0000 2530284 1583627162.90 151.5503 59.9991 32.0000 1.9761 1.9774 417.0524 417.3905 0.0509 -1.0000 -1.0000 2530347 1583627163.00 151.5503 59.9991 32.0000 1.9743 1.9757 417.2919 417.6309 0.0509 -1.0000 -1.0000 2530409 1583627163.10 151.5503 59.9991 32.0000 1.9745 1.9758 417.1967 417.5345 0.0508 -1.0000 -1.0000 2530472 1583627163.20 151.5503 59.9991 32.0000 1.9739 1.9753 417.2252 417.5631 0.0508 -1.0000 -1.0000 2530550 1583627163.30 151.4931 59.9991 32.0000 1.9740 1.9753 417.3023 417.6403 0.0508 -1.0000 -1.0000 2530753 1583627163.40 151.4931 59.9991 32.0000 1.9744 1.9757 417.2669 417.6049 0.0509 -1.0000 -1.0000 2530815 1583627163.50 151.4931 59.9991 32.0000 1.9745 1.9758 417.2803 417.6180 0.0508 -1.0000 -1.0000 2530878 1583627163.60 151.4931 59.9991 32.0000 1.9750 1.9763 417.1248 417.4624 0.0507 -1.0000 -1.0000 2530940 1583627163.70 151.4931 59.9991 32.0000 1.9745 1.9758 417.1158 417.4524 0.0507 -1.0000 -1.0000 2531019 1583627163.80 151.4701 59.9991 32.0000 1.9743 1.9756 417.1832 417.5207 0.0508 -1.0000 -1.0000 2531081 1583627163.90 151.4692 59.9991 32.0000 1.9733 1.9746 417.3390 417.6770 0.0507 -1.0000 -1.0000 2531144 1583627164.00 151.4692 59.9991 32.0000 1.9749 1.9762 417.3763 417.7134 0.0507 -1.0000 -1.0000 2531206 1583627164.10 151.4692 59.9991 32.0000 1.9745 1.9758 417.2762 417.6137 0.0508 -1.0000 -1.0000 2531284 1583627164.20 151.4692 59.9991 32.0000 1.9748 1.9761 417.1469 417.4842 0.0507 -1.0000 -1.0000 2531347 1583627164.30 151.4692 59.9991 32.0000 1.9752 1.9765 417.0826 417.4194 0.0507 -1.0000 -1.0000 2531472 1583627164.40 151.4624 59.9991 32.0000 1.9749 1.9762 417.2622 417.5997 0.0508 -1.0000 -1.0000 2531550 1583627164.50 151.4624 59.9991 32.0000 1.9744 1.9757 417.3671 417.7052 0.0508 -1.0000 -1.0000 2531612 1583627164.60 151.4624 59.9991 32.0000 1.9743 1.9756 417.3309 417.6691 0.0509 -1.0000 -1.0000 2531675 1583627164.70 151.4624 59.9991 32.0000 1.9745 1.9758 417.3456 417.6845 0.0509 -1.0000 -1.0000 2531737 1583627164.80 151.4624 59.9991 32.0000 1.9751 1.9764 417.1269 417.4650 0.0508 -1.0000 -1.0000 2532034 1583627164.90 151.4624 59.9991 32.0000 1.9755 1.9768 417.1595 417.4969 0.0507 -1.0000 -1.0000 2532097 1583627165.00 151.4624 59.9991 32.0000 1.9751 1.9764 417.1557 417.4941 0.0509 -1.0000 -1.0000 2532175 1583627165.10 151.4624 59.9991 32.0000 1.9755 1.9768 417.2277 417.5654 0.0508 -1.0000 -1.0000 2532237 1583627165.20 151.4624 59.9991 32.0000 1.9735 1.9748 417.3714 417.7091 0.0507 -1.0000 -1.0000 2532315 1583627165.30 151.4624 59.9991 32.0000 1.9737 1.9750 417.3840 417.7217 0.0508 -1.0000 -1.0000 2532534 1583627165.40 151.4624 59.9991 32.0000 1.9746 1.9759 417.3609 417.6988 0.0508 -1.0000 -1.0000 2532612 1583627165.50 151.4399 59.9985 32.0000 1.9748 1.9761 417.2249 417.5621 0.0507 -1.0000 -1.0000 2532675 1583627165.60 151.4399 59.9985 32.0000 1.9752 1.9765 417.1692 417.5069 0.0508 -1.0000 -1.0000 2532737 1583627165.70 151.4653 59.9985 32.0000 1.9744 1.9757 417.1039 417.4421 0.0509 -1.0000 -1.0000 2532800 1583627165.80 151.4653 59.9985 32.0000 1.9742 1.9755 417.2021 417.5398 0.0507 -1.0000 -1.0000 2532987 1583627165.90 151.4653 59.9985 32.0000 1.9737 1.9750 417.3977 417.7348 0.0507 -1.0000 -1.0000 2533050 1583627166.00 151.5225 59.9985 32.0000 1.9735 1.9748 417.3022 417.6402 0.0508 -1.0000 -1.0000 2533112 1583627166.10 151.5523 59.9985 32.0000 1.9740 1.9754 417.2683 417.6069 0.0509 -1.0000 -1.0000 2533190 1583627166.20 151.5523 59.9985 32.0000 1.9746 1.9759 417.1303 417.4685 0.0508 -1.0000 -1.0000 2533253 1583627166.30 151.5523 59.9985 32.0000 1.9751 1.9764 417.0882 417.4260 0.0508 -1.0000 -1.0000 2533737 1583627166.40 151.5523 59.9985 32.0000 1.9740 1.9754 417.1432 417.4814 0.0508 -1.0000 -1.0000 2533815 1583627166.50 151.5523 59.9985 32.0000 1.9735 1.9748 417.2487 417.5865 0.0508 -1.0000 -1.0000 2533878 1583627166.60 151.5523 59.9985 32.0000 1.9735 1.9748 417.3121 417.6496 0.0507 -1.0000 -1.0000 2533940 1583627166.70 151.5523 59.9985 32.0000 1.9746 1.9759 417.2161 417.5538 0.0509 -1.0000 -1.0000 2534003 1583627166.80 151.5523 59.9985 32.0000 1.9746 1.9759 417.1144 417.4522 0.0508 -1.0000 -1.0000 2534206 1583627166.90 151.5523 59.9985 32.0000 1.9742 1.9756 417.0492 417.3874 0.0508 -1.0000 -1.0000 2534269 1583627167.00 151.5675 59.9985 32.0000 1.9741 1.9755 417.1972 417.5345 0.0507 -1.0000 -1.0000 2534347 1583627167.10 151.5687 59.9985 32.0000 1.9742 1.9755 417.2879 417.6256 0.0508 -1.0000 -1.0000 2534409 1583627167.20 151.5687 59.9985 32.0000 1.9735 1.9748 417.3879 417.7254 0.0507 -1.0000 -1.0000 2534472 1583627167.30 151.5687 59.9985 32.0000 1.9734 1.9747 417.3810 417.7188 0.0508 -1.0000 -1.0000 2534706 1583627167.40 151.5687 59.9985 32.0000 1.9739 1.9752 417.2533 417.5918 0.0509 -1.0000 -1.0000 2534769 1583627167.50 151.5687 59.9985 32.0000 1.9739 1.9752 417.1417 417.4793 0.0508 -1.0000 -1.0000 2534847 1583627167.60 151.5687 59.9985 32.0000 1.9750 1.9763 417.1493 417.4871 0.0508 -1.0000 -1.0000 2534909 1583627167.70 151.5687 59.9985 32.0000 1.9748 1.9761 417.1093 417.4481 0.0509 -1.0000 -1.0000 2534972 1583627167.80 151.5453 59.9985 32.0000 1.9738 1.9751 417.3644 417.7019 0.0508 -1.0000 -1.0000 2535034 1583627167.90 151.5453 59.9985 32.0000 1.9741 1.9755 417.3042 417.6421 0.0508 -1.0000 -1.0000 2535222 1583627168.00 151.5453 59.9985 32.0000 1.9731 1.9744 417.3633 417.7010 0.0508 -1.0000 -1.0000 2535284 1583627168.10 151.5453 59.9985 32.0000 1.9739 1.9753 417.2898 417.6279 0.0508 -1.0000 -1.0000 2535363 1583627168.20 151.5453 59.9985 32.0000 1.9743 1.9756 417.1765 417.5149 0.0509 -1.0000 -1.0000 2535425 1583627168.30 151.5013 59.9985 32.0000 1.9747 1.9760 417.1404 417.4787 0.0508 -1.0000 -1.0000 2535488 1583627168.40 151.4852 59.9985 32.0000 1.9747 1.9760 417.1272 417.4642 0.0508 -1.0000 -1.0000 2535722 1583627168.50 151.4852 59.9985 32.0000 1.9752 1.9765 417.1746 417.5116 0.0506 -1.0000 -1.0000 2535784 1583627168.60 151.4852 59.9985 32.0000 1.9746 1.9759 417.1841 417.5214 0.0508 -1.0000 -1.0000 2535847 1583627168.70 151.4852 59.9985 32.0000 1.9740 1.9754 417.2483 417.5864 0.0508 -1.0000 -1.0000 2535925 1583627168.80 151.4852 59.9985 32.0000 1.9741 1.9754 417.3257 417.6631 0.0507 -1.0000 -1.0000 2535987 1583627168.90 151.4944 59.9985 32.0000 1.9739 1.9752 417.2482 417.5855 0.0507 -1.0000 -1.0000 2536237 1583627169.00 151.4944 59.9985 32.0000 1.9754 1.9767 417.2417 417.5790 0.0507 -1.0000 -1.0000 2536300 1583627169.10 151.4944 59.9985 32.0000 1.9749 1.9762 417.1408 417.4784 0.0508 -1.0000 -1.0000 2536362 1583627169.20 151.4944 59.9985 32.0000 1.9741 1.9755 417.1638 417.5018 0.0508 -1.0000 -1.0000 2536440 1583627169.30 151.4944 59.9985 32.0000 1.9737 1.9750 417.2576 417.5954 0.0508 -1.0000 -1.0000 2536503 1583627169.40 151.4516 59.9985 32.0000 1.9739 1.9752 417.2195 417.5569 0.0507 -1.0000 -1.0000 2536737 1583627169.50 151.4516 59.9985 32.0000 1.9733 1.9747 417.3420 417.6796 0.0508 -1.0000 -1.0000 2536815 1583627169.60 151.4516 59.9985 32.0000 1.9736 1.9749 417.3751 417.7124 0.0507 -1.0000 -1.0000 2536878 1583627169.70 151.4516 59.9985 32.0000 1.9740 1.9753 417.3702 417.7077 0.0507 -1.0000 -1.0000 2536940 1583627169.80 151.4516 59.9985 32.0000 1.9744 1.9757 417.2378 417.5754 0.0508 -1.0000 -1.0000 2537019 1583627169.90 151.4516 59.9985 32.0000 1.9742 1.9756 417.1578 417.4955 0.0508 -1.0000 -1.0000 2537503 1583627170.00 151.4516 59.9985 32.0000 1.9744 1.9757 417.3233 417.6610 0.0508 -1.0000 -1.0000 2537566 1583627170.10 151.4516 59.9985 32.0000 1.9745 1.9758 417.3361 417.6735 0.0507 -1.0000 -1.0000 2537644 1583627170.20 151.4516 59.9985 32.0000 1.9735 1.9748 417.3811 417.7191 0.0508 -1.0000 -1.0000 2537706 1583627170.30 151.4517 59.9990 32.0000 1.9744 1.9757 417.3440 417.6816 0.0508 -1.0000 -1.0000 2537769 1583627170.40 151.4534 59.9997 32.0000 1.9749 1.9762 417.1432 417.4821 0.0509 -1.0000 -1.0000 2537847 1583627170.50 151.4534 59.9997 32.0000 1.9749 1.9762 417.1209 417.4590 0.0509 -1.0000 -1.0000 2537909 1583627170.60 151.4534 59.9997 32.0000 1.9749 1.9762 417.1800 417.5173 0.0507 -1.0000 -1.0000 2537972 1583627170.70 151.4534 59.9997 32.0000 1.9750 1.9763 417.2438 417.5805 0.0506 -1.0000 -1.0000 2538050 1583627170.80 151.4534 59.9997 32.0000 1.9743 1.9757 417.4169 417.7539 0.0507 -1.0000 -1.0000 2538112 1583627170.90 151.4460 59.9997 32.0000 1.9743 1.9756 417.4670 417.8039 0.0507 -1.0000 -1.0000 2538206 1583627171.00 151.4791 59.9997 32.0000 1.9744 1.9757 417.3698 417.7073 0.0508 -1.0000 -1.0000 2538269 1583627171.10 151.4791 59.9997 32.0000 1.9742 1.9755 417.2096 417.5474 0.0508 -1.0000 -1.0000 2538331 1583627171.20 151.4791 59.9997 32.0000 1.9755 1.9768 417.1483 417.4850 0.0507 -1.0000 -1.0000 2538409 1583627171.30 151.4913 59.9997 32.0000 1.9751 1.9765 417.1056 417.4434 0.0508 -1.0000 -1.0000 2538472 1583627171.40 151.4913 59.9997 32.0000 1.9745 1.9758 417.1212 417.4589 0.0508 -1.0000 -1.0000 2538534 1583627171.50 151.4913 59.9997 32.0000 1.9738 1.9752 417.3167 417.6549 0.0508 -1.0000 -1.0000 2538612 1583627171.60 151.6003 59.9997 32.0000 1.9743 1.9756 417.3556 417.6927 0.0507 -1.0000 -1.0000 2538675 1583627171.70 151.6003 59.9997 32.0000 1.9736 1.9749 417.4217 417.7589 0.0507 -1.0000 -1.0000 2538738 1583627171.80 151.6003 59.9997 32.0000 1.9736 1.9749 417.4896 417.8286 0.0509 -1.0000 -1.0000 2538800 1583627171.90 151.6003 59.9997 32.0000 1.9750 1.9763 417.2975 417.6356 0.0508 -1.0000 -1.0000 2539253 1583627172.00 151.6003 59.9997 32.0000 1.9749 1.9762 417.2798 417.6178 0.0508 -1.0000 -1.0000 2539315 1583627172.10 151.5810 59.9997 32.0000 1.9749 1.9762 417.1685 417.5063 0.0507 -1.0000 -1.0000 2539378 1583627172.20 151.5783 59.9997 32.0000 1.9744 1.9757 417.1719 417.5091 0.0507 -1.0000 -1.0000 2539440 1583627172.30 151.5783 59.9997 32.0000 1.9743 1.9756 417.3190 417.6561 0.0507 -1.0000 -1.0000 2539503 1583627172.40 151.5783 59.9997 32.0000 1.9748 1.9761 417.3135 417.6517 0.0508 -1.0000 -1.0000 2539581 1583627172.50 151.5783 59.9997 32.0000 1.9747 1.9761 417.3676 417.7049 0.0507 -1.0000 -1.0000 2539706 1583627172.60 151.5765 59.9997 32.0000 1.9748 1.9761 417.2277 417.5655 0.0508 -1.0000 -1.0000 2539769 1583627172.70 151.5280 59.9997 32.0000 1.9754 1.9768 417.1698 417.5079 0.0509 -1.0000 -1.0000 2539847 1583627172.80 151.5280 59.9997 32.0000 1.9745 1.9758 417.0682 417.4062 0.0508 -1.0000 -1.0000 2539909 1583627172.90 151.5280 59.9997 32.0000 1.9741 1.9754 417.0816 417.4196 0.0509 -1.0000 -1.0000 2539956 1583627173.00 151.5280 59.9997 32.0000 1.9740 1.9753 417.1930 417.5308 0.0508 -1.0000 -1.0000 2540034 1583627173.10 151.5280 59.9997 32.0000 1.9741 1.9754 417.1843 417.5224 0.0509 -1.0000 -1.0000 2540097 1583627173.20 151.4957 59.9997 32.0000 1.9741 1.9754 417.3201 417.6577 0.0508 -1.0000 -1.0000 2540175 1583627173.30 151.4957 59.9997 32.0000 1.9737 1.9750 417.3080 417.6459 0.0508 -1.0000 -1.0000 2540237 1583627173.40 151.4957 59.9997 32.0000 1.9746 1.9760 417.2136 417.5522 0.0510 -1.0000 -1.0000 2540300 1583627173.50 151.4957 59.9997 32.0000 1.9740 1.9753 417.1388 417.4764 0.0508 -1.0000 -1.0000 2540738 1583627173.60 151.4957 59.9997 32.0000 1.9748 1.9761 417.1296 417.4681 0.0509 -1.0000 -1.0000 2540800 1583627173.70 151.4913 59.9997 32.0000 1.9742 1.9755 417.1947 417.5326 0.0508 -1.0000 -1.0000 2540862 1583627173.80 151.4824 59.9997 32.0000 1.9744 1.9757 417.2496 417.5870 0.0508 -1.0000 -1.0000 2540940 1583627173.90 151.4824 59.9997 32.0000 1.9740 1.9753 417.2974 417.6355 0.0508 -1.0000 -1.0000 2541003 1583627174.00 151.4824 59.9997 32.0000 1.9734 1.9747 417.3054 417.6432 0.0508 -1.0000 -1.0000 2541488 1583627174.10 151.4824 59.9997 32.0000 1.9733 1.9746 417.3060 417.6434 0.0508 -1.0000 -1.0000 2541566 1583627174.20 151.4824 59.9997 32.0000 1.9745 1.9758 417.2195 417.5571 0.0508 -1.0000 -1.0000 2541628 1583627174.30 151.4266 59.9997 32.0000 1.9748 1.9761 417.0782 417.4162 0.0509 -1.0000 -1.0000 2541690 1583627174.40 151.4266 59.9997 32.0000 1.9749 1.9762 417.1493 417.4878 0.0509 -1.0000 -1.0000 2541769 1583627174.50 151.4266 59.9997 32.0000 1.9734 1.9747 417.3232 417.6609 0.0507 -1.0000 -1.0000 2541831 1583627174.60 151.4266 59.9997 32.0000 1.9739 1.9752 417.4039 417.7414 0.0508 -1.0000 -1.0000 2541894 1583627174.70 151.4266 59.9997 32.0000 1.9747 1.9760 417.3078 417.6461 0.0508 -1.0000 -1.0000 2541972 1583627174.80 151.3899 59.9998 32.0000 1.9745 1.9758 417.2023 417.5396 0.0508 -1.0000 -1.0000 2542034 1583627174.90 151.3807 59.9998 32.0000 1.9748 1.9761 417.1828 417.5204 0.0508 -1.0000 -1.0000 2542097 1583627175.00 151.3807 59.9998 32.0000 1.9742 1.9755 417.1699 417.5068 0.0507 -1.0000 -1.0000 2542237 1583627175.10 151.3807 59.9998 32.0000 1.9743 1.9756 417.2512 417.5888 0.0508 -1.0000 -1.0000 2542300 1583627175.20 151.3807 59.9998 32.0000 1.9739 1.9753 417.3630 417.7002 0.0507 -1.0000 -1.0000 2542362 1583627175.30 151.3807 59.9998 32.0000 1.9739 1.9752 417.3468 417.6847 0.0508 -1.0000 -1.0000 2542425 1583627175.40 151.4389 59.9998 32.0000 1.9735 1.9748 417.4365 417.7742 0.0507 -1.0000 -1.0000 2542487 1583627175.50 151.4389 59.9998 32.0000 1.9740 1.9753 417.3092 417.6472 0.0508 -1.0000 -1.0000 2543269 1583627175.60 151.4389 59.9998 32.0000 1.9745 1.9758 417.1243 417.4617 0.0508 -1.0000 -1.0000 2543378 1583627175.70 151.4389 59.9998 32.0000 1.9751 1.9764 417.1441 417.4821 0.0508 -1.0000 -1.0000 2543440 1583627175.80 151.4389 59.9998 32.0000 1.9748 1.9761 417.1700 417.5073 0.0508 -1.0000 -1.0000 2543503 1583627175.90 151.4554 59.9998 32.0000 1.9740 1.9753 417.3036 417.6426 0.0509 -1.0000 -1.0000 2543566 1583627176.00 151.4609 59.9998 32.0000 1.9737 1.9751 417.3274 417.6642 0.0506 -1.0000 -1.0000 2543628 1583627176.10 151.4609 59.9998 32.0000 1.9740 1.9753 417.3803 417.7170 0.0507 -1.0000 -1.0000 2543706 1583627176.20 151.4609 59.9998 32.0000 1.9735 1.9748 417.3332 417.6709 0.0507 -1.0000 -1.0000 2543769 1583627176.30 151.4609 59.9998 32.0000 1.9748 1.9761 417.2801 417.6165 0.0506 -1.0000 -1.0000 2543831 1583627176.40 151.4609 59.9998 32.0000 1.9753 1.9766 417.2011 417.5385 0.0508 -1.0000 -1.0000 2543909 1583627176.50 151.5085 59.9998 32.0000 1.9746 1.9759 417.1749 417.5126 0.0508 -1.0000 -1.0000 2543972 1583627176.60 151.5085 59.9998 32.0000 1.9748 1.9762 417.1609 417.4991 0.0509 -1.0000 -1.0000 2544519 1583627176.70 151.5085 59.9998 32.0000 1.9741 1.9754 417.2791 417.6168 0.0508 -1.0000 -1.0000 2544597 1583627176.80 151.5085 59.9998 32.0000 1.9742 1.9755 417.4334 417.7705 0.0507 -1.0000 -1.0000 2544644 1583627176.90 151.5085 59.9998 32.0000 1.9744 1.9757 417.3504 417.6880 0.0508 -1.0000 -1.0000 2544722 1583627177.00 151.5497 59.9998 32.0000 1.9747 1.9760 417.2336 417.5708 0.0507 -1.0000 -1.0000 2544784 1583627177.10 151.5497 59.9998 32.0000 1.9738 1.9751 417.0913 417.4294 0.0508 -1.0000 -1.0000 2544847 1583627177.20 151.5497 59.9998 32.0000 1.9749 1.9762 417.1735 417.5117 0.0509 -1.0000 -1.0000 2544925 1583627177.30 151.5497 59.9998 32.0000 1.9745 1.9758 417.1417 417.4790 0.0508 -1.0000 -1.0000 2544987 1583627177.40 151.5497 59.9998 32.0000 1.9735 1.9749 417.2882 417.6264 0.0508 -1.0000 -1.0000 2545050 1583627177.50 151.5460 59.9998 32.0000 1.9739 1.9752 417.3982 417.7357 0.0507 -1.0000 -1.0000 2545128 1583627177.60 151.5273 59.9998 32.0000 1.9736 1.9749 417.4323 417.7705 0.0508 -1.0000 -1.0000 2545253 1583627177.70 151.5273 59.9998 32.0000 1.9738 1.9751 417.4137 417.7511 0.0506 -1.0000 -1.0000 2545315 1583627177.80 151.5273 59.9998 32.0000 1.9740 1.9754 417.2392 417.5765 0.0508 -1.0000 -1.0000 2545394 1583627177.90 151.5273 59.9998 32.0000 1.9748 1.9761 417.1117 417.4492 0.0507 -1.0000 -1.0000 2545456 1583627178.00 151.5273 59.9998 32.0000 1.9745 1.9758 417.1283 417.4660 0.0509 -1.0000 -1.0000 2545519 1583627178.10 151.5116 59.9998 32.0000 1.9742 1.9756 417.1563 417.4944 0.0508 -1.0000 -1.0000 2545597 1583627178.20 151.4818 59.9998 32.0000 1.9741 1.9754 417.3297 417.6664 0.0507 -1.0000 -1.0000 2545659 1583627178.30 151.4818 59.9998 32.0000 1.9740 1.9753 417.3985 417.7361 0.0507 -1.0000 -1.0000 2545722 1583627178.40 151.4818 59.9998 32.0000 1.9738 1.9751 417.4907 417.8294 0.0509 -1.0000 -1.0000 2545800 1583627178.50 151.4818 59.9998 32.0000 1.9739 1.9752 417.4217 417.7603 0.0509 -1.0000 -1.0000 2545862 1583627178.60 151.4818 59.9998 32.0000 1.9738 1.9751 417.2292 417.5668 0.0507 -1.0000 -1.0000 2546034 1583627178.70 151.4818 59.9998 32.0000 1.9741 1.9754 417.1440 417.4820 0.0508 -1.0000 -1.0000 2546097 1583627178.80 151.4818 59.9998 32.0000 1.9744 1.9757 417.1342 417.4714 0.0508 -1.0000 -1.0000 2546175 1583627178.90 151.4818 59.9998 32.0000 1.9749 1.9762 417.2367 417.5747 0.0508 -1.0000 -1.0000 2546237 1583627179.00 151.4818 59.9998 32.0000 1.9744 1.9757 417.2826 417.6198 0.0507 -1.0000 -1.0000 2546300 1583627179.10 151.4818 59.9998 32.0000 1.9741 1.9754 417.3313 417.6694 0.0509 -1.0000 -1.0000 2546487 1583627179.20 151.4695 59.9998 32.0000 1.9738 1.9751 417.3592 417.6967 0.0507 -1.0000 -1.0000 2546565 1583627179.30 151.4695 59.9998 32.0000 1.9739 1.9752 417.3911 417.7288 0.0508 -1.0000 -1.0000 2546628 1583627179.40 151.4695 59.9998 32.0000 1.9739 1.9752 417.3707 417.7089 0.0508 -1.0000 -1.0000 2546690 1583627179.50 151.4695 59.9998 32.0000 1.9743 1.9756 417.2794 417.6174 0.0508 -1.0000 -1.0000 2546769 1583627179.60 151.4695 59.9998 32.0000 1.9752 1.9765 417.2573 417.5953 0.0509 -1.0000 -1.0000 2546815 1583627179.70 151.4695 59.9998 32.0000 1.9744 1.9757 417.1260 417.4642 0.0508 -1.0000 -1.0000 2547003 1583627179.80 151.4424 59.9996 32.0000 1.9744 1.9757 417.0966 417.4344 0.0508 -1.0000 -1.0000 2547066 1583627179.90 151.4424 59.9996 32.0000 1.9740 1.9753 417.3339 417.6731 0.0511 -1.0000 -1.0000 2547128 1583627180.00 151.4424 59.9996 32.0000 1.9741 1.9755 417.3972 417.7360 0.0508 -1.0000 -1.0000 2547190 1583627180.10 151.4424 59.9996 32.0000 1.9744 1.9757 417.2781 417.6158 0.0508 -1.0000 -1.0000 2547269 1583627180.20 151.4424 59.9996 32.0000 1.9754 1.9767 417.2753 417.6134 0.0508 -1.0000 -1.0000 2547503 1583627180.30 151.4424 59.9996 32.0000 1.9747 1.9760 417.1643 417.5022 0.0509 -1.0000 -1.0000 2547566 1583627180.40 151.4424 59.9996 32.0000 1.9749 1.9762 417.1310 417.4693 0.0509 -1.0000 -1.0000 2547644 1583627180.50 151.4900 59.9996 32.0000 1.9753 1.9766 417.1167 417.4553 0.0509 -1.0000 -1.0000 2547706 1583627180.60 151.4900 59.9996 32.0000 1.9750 1.9764 417.1403 417.4780 0.0508 -1.0000 -1.0000 2547769 1583627180.70 151.4900 59.9996 32.0000 1.9743 1.9756 417.2874 417.6260 0.0509 -1.0000 -1.0000 2548003 1583627180.80 151.4900 59.9996 32.0000 1.9746 1.9759 417.3641 417.7019 0.0508 -1.0000 -1.0000 2548065 1583627180.90 151.4900 59.9996 32.0000 1.9735 1.9748 417.3730 417.7126 0.0511 -1.0000 -1.0000 2548128 1583627181.00 151.4938 59.9996 32.0000 1.9742 1.9755 417.2838 417.6226 0.0509 -1.0000 -1.0000 2548206 1583627181.10 151.4938 59.9996 32.0000 1.9745 1.9758 417.2073 417.5448 0.0507 -1.0000 -1.0000 2548269 1583627181.20 151.4938 59.9996 32.0000 1.9744 1.9757 417.1321 417.4698 0.0508 -1.0000 -1.0000 2548769 1583627181.30 151.4938 59.9996 32.0000 1.9747 1.9760 417.2845 417.6228 0.0509 -1.0000 -1.0000 2548831 1583627181.40 151.4938 59.9996 32.0000 1.9735 1.9748 417.2881 417.6264 0.0508 -1.0000 -1.0000 2548894 1583627181.50 151.4938 59.9996 32.0000 1.9733 1.9746 417.2680 417.6057 0.0508 -1.0000 -1.0000 2548972 1583627181.60 151.5265 59.9996 32.0000 1.9738 1.9751 417.3293 417.6675 0.0509 -1.0000 -1.0000 2549034 1583627181.70 151.5265 59.9996 32.0000 1.9743 1.9756 417.2444 417.5832 0.0509 -1.0000 -1.0000 2549269 1583627181.80 151.5265 59.9996 32.0000 1.9746 1.9760 417.1626 417.5004 0.0508 -1.0000 -1.0000 2549347 1583627181.90 151.5265 59.9996 32.0000 1.9746 1.9760 417.1134 417.4516 0.0509 -1.0000 -1.0000 2549409 1583627182.00 151.5265 59.9996 32.0000 1.9745 1.9759 417.1577 417.4969 0.0510 -1.0000 -1.0000 2549472 1583627182.10 151.5181 59.9996 32.0000 1.9742 1.9756 417.2849 417.6239 0.0510 -1.0000 -1.0000 2549550 1583627182.20 151.5023 59.9996 32.0000 1.9741 1.9754 417.3347 417.6734 0.0509 -1.0000 -1.0000 2549737 1583627182.30 151.5023 59.9996 32.0000 1.9743 1.9756 417.2659 417.6043 0.0509 -1.0000 -1.0000 2549800 1583627182.40 151.5023 59.9996 32.0000 1.9751 1.9764 417.1209 417.4596 0.0509 -1.0000 -1.0000 2549862 1583627182.50 151.5023 59.9996 32.0000 1.9745 1.9758 417.0694 417.4078 0.0509 -1.0000 -1.0000 2549925 1583627182.60 151.5387 59.9996 32.0000 1.9740 1.9753 417.1879 417.5260 0.0508 -1.0000 -1.0000 2549987 1583627182.70 151.5629 59.9996 32.0000 1.9735 1.9748 417.2718 417.6089 0.0507 -1.0000 -1.0000 2550065 1583627182.80 151.5629 59.9996 32.0000 1.9736 1.9749 417.3049 417.6433 0.0508 -1.0000 -1.0000 2550128 1583627182.90 151.5629 59.9996 32.0000 1.9741 1.9755 417.3291 417.6665 0.0507 -1.0000 -1.0000 2550190 1583627183.00 151.5629 59.9996 32.0000 1.9746 1.9759 417.3046 417.6435 0.0510 -1.0000 -1.0000 2550269 1583627183.10 151.5629 59.9996 32.0000 1.9742 1.9756 417.3151 417.6538 0.0508 -1.0000 -1.0000 2550331 1583627183.20 151.5276 59.9996 32.0000 1.9745 1.9758 417.2671 417.6055 0.0509 -1.0000 -1.0000 2550394 1583627183.30 151.5124 59.9996 32.0000 1.9744 1.9757 417.0962 417.4346 0.0509 -1.0000 -1.0000 2550737 1583627183.40 151.5124 59.9996 32.0000 1.9741 1.9754 417.3005 417.6390 0.0508 -1.0000 -1.0000 2550800 1583627183.50 151.5124 59.9996 32.0000 1.9732 1.9745 417.3462 417.6840 0.0508 -1.0000 -1.0000 2550878 1583627183.60 151.5124 59.9996 32.0000 1.9738 1.9751 417.2853 417.6244 0.0510 -1.0000 -1.0000 2550940 1583627183.70 151.5124 59.9996 32.0000 1.9741 1.9754 417.3553 417.6937 0.0508 -1.0000 -1.0000 2551003 1583627183.80 151.5156 59.9996 32.0000 1.9748 1.9761 417.2064 417.5442 0.0508 -1.0000 -1.0000 2551066 1583627183.90 151.5450 59.9996 32.0000 1.9748 1.9761 417.1341 417.4719 0.0508 -1.0000 -1.0000 2551128 1583627184.00 151.5450 59.9996 32.0000 1.9745 1.9758 417.0918 417.4296 0.0508 -1.0000 -1.0000 2551190 1583627184.10 151.5450 59.9996 32.0000 1.9740 1.9753 417.2604 417.5984 0.0508 -1.0000 -1.0000 2551269 1583627184.20 151.5450 59.9996 32.0000 1.9741 1.9754 417.3622 417.6997 0.0507 -1.0000 -1.0000 2551331 1583627184.30 151.5450 59.9996 32.0000 1.9739 1.9752 417.3512 417.6891 0.0509 -1.0000 -1.0000 2551706 1583627184.40 151.5194 59.9999 32.0000 1.9735 1.9748 417.4772 417.8148 0.0507 -1.0000 -1.0000 2551784 1583627184.50 151.4748 60.0005 32.0000 1.9743 1.9756 417.1625 417.5001 0.0508 -1.0000 -1.0000 2551847 1583627184.60 151.4748 60.0005 32.0000 1.9758 1.9771 417.2144 417.5531 0.0509 -1.0000 -1.0000 2551909 1583627184.70 151.4748 60.0005 32.0000 1.9750 1.9763 417.1665 417.5048 0.0509 -1.0000 -1.0000 2551987 1583627184.80 151.4748 60.0005 32.0000 1.9740 1.9753 417.2452 417.5837 0.0508 -1.0000 -1.0000 2552050 1583627184.90 151.4748 60.0005 32.0000 1.9735 1.9748 417.2364 417.5739 0.0508 -1.0000 -1.0000 2552112 1583627185.00 151.4748 60.0005 32.0000 1.9734 1.9748 417.3860 417.7245 0.0509 -1.0000 -1.0000 2552190 1583627185.10 151.4748 60.0005 32.0000 1.9733 1.9746 417.3611 417.7009 0.0510 -1.0000 -1.0000 2552253 1583627185.20 151.4748 60.0005 32.0000 1.9747 1.9760 417.3257 417.6647 0.0510 -1.0000 -1.0000 2552315 1583627185.30 151.4748 60.0005 32.0000 1.9744 1.9757 417.2433 417.5821 0.0509 -1.0000 -1.0000 2552706 1583627185.40 151.4748 60.0005 32.0000 1.9744 1.9757 417.1673 417.5052 0.0509 -1.0000 -1.0000 2552769 1583627185.50 151.4429 60.0005 32.0000 1.9746 1.9759 417.1052 417.4434 0.0509 -1.0000 -1.0000 2552831 1583627185.60 151.4376 60.0005 32.0000 1.9739 1.9752 417.2702 417.6081 0.0508 -1.0000 -1.0000 2552894 1583627185.70 151.4376 60.0005 32.0000 1.9733 1.9746 417.3724 417.7111 0.0509 -1.0000 -1.0000 2552956 1583627185.80 151.4376 60.0005 32.0000 1.9732 1.9745 417.3867 417.7255 0.0509 -1.0000 -1.0000 2553034 1583627185.90 151.4376 60.0005 32.0000 1.9736 1.9749 417.3420 417.6804 0.0509 -1.0000 -1.0000 2553097 1583627186.00 151.4376 60.0005 32.0000 1.9748 1.9762 417.2288 417.5669 0.0508 -1.0000 -1.0000 2553159 1583627186.10 151.4046 60.0005 32.0000 1.9741 1.9754 417.1924 417.5306 0.0509 -1.0000 -1.0000 2553237 1583627186.20 151.4046 60.0005 32.0000 1.9747 1.9760 417.1982 417.5360 0.0509 -1.0000 -1.0000 2553300 1583627186.30 151.4046 60.0005 32.0000 1.9741 1.9754 417.1239 417.4624 0.0508 -1.0000 -1.0000 2553737 1583627186.40 151.4046 60.0005 32.0000 1.9743 1.9756 417.1562 417.4952 0.0510 -1.0000 -1.0000 2553815 1583627186.50 151.4046 60.0005 32.0000 1.9741 1.9754 417.1600 417.4978 0.0508 -1.0000 -1.0000 2553878 1583627186.60 151.4701 60.0005 32.0000 1.9743 1.9756 417.2102 417.5487 0.0509 -1.0000 -1.0000 2553925 1583627186.70 151.4919 60.0005 32.0000 1.9743 1.9756 417.2506 417.5884 0.0508 -1.0000 -1.0000 2554003 1583627186.80 151.4919 60.0005 32.0000 1.9739 1.9752 417.3072 417.6468 0.0510 -1.0000 -1.0000 2554065 1583627186.90 151.4919 60.0005 32.0000 1.9743 1.9756 417.1470 417.4857 0.0510 -1.0000 -1.0000 2554487 1583627187.00 151.4919 60.0005 32.0000 1.9747 1.9760 417.1247 417.4632 0.0509 -1.0000 -1.0000 2554565 1583627187.10 151.4919 60.0005 32.0000 1.9750 1.9763 417.1143 417.4529 0.0509 -1.0000 -1.0000 2554628 1583627187.20 151.5747 60.0005 32.0000 1.9744 1.9757 417.0635 417.4018 0.0509 -1.0000 -1.0000 2554690 1583627187.30 151.5747 60.0005 32.0000 1.9748 1.9761 417.1698 417.5088 0.0509 -1.0000 -1.0000 2554769 1583627187.40 151.5747 60.0005 32.0000 1.9746 1.9759 417.2119 417.5505 0.0510 -1.0000 -1.0000 2554831 1583627187.50 151.5747 60.0005 32.0000 1.9740 1.9753 417.3722 417.7109 0.0509 -1.0000 -1.0000 2554894 1583627187.60 151.5747 60.0005 32.0000 1.9740 1.9754 417.3837 417.7213 0.0508 -1.0000 -1.0000 2554956 1583627187.70 151.5289 60.0005 32.0000 1.9734 1.9747 417.2529 417.5910 0.0508 -1.0000 -1.0000 2555019 1583627187.80 151.5282 60.0005 32.0000 1.9745 1.9758 417.1495 417.4878 0.0509 -1.0000 -1.0000 2555097 1583627187.90 151.5282 60.0005 32.0000 1.9750 1.9763 417.1568 417.4951 0.0509 -1.0000 -1.0000 2555237 1583627188.00 151.5282 60.0005 32.0000 1.9742 1.9756 417.1720 417.5100 0.0509 -1.0000 -1.0000 2555300 1583627188.10 151.5282 60.0005 32.0000 1.9738 1.9751 417.2310 417.5695 0.0510 -1.0000 -1.0000 2555363 1583627188.20 151.5076 60.0005 32.0000 1.9735 1.9748 417.3202 417.6591 0.0509 -1.0000 -1.0000 2555456 1583627188.30 151.4494 60.0005 32.0000 1.9736 1.9749 417.3624 417.7008 0.0508 -1.0000 -1.0000 2555519 1583627188.40 151.4494 60.0005 32.0000 1.9736 1.9749 417.3138 417.6525 0.0510 -1.0000 -1.0000 2556065 1583627188.50 151.4494 60.0005 32.0000 1.9739 1.9752 417.2793 417.6181 0.0510 -1.0000 -1.0000 2556128 1583627188.60 151.4494 60.0005 32.0000 1.9744 1.9758 417.1568 417.4952 0.0508 -1.0000 -1.0000 2556190 1583627188.70 151.4494 60.0005 32.0000 1.9743 1.9757 417.1254 417.4643 0.0510 -1.0000 -1.0000 2556253 1583627188.80 151.4450 60.0005 32.0000 1.9747 1.9760 417.1522 417.4911 0.0510 -1.0000 -1.0000 2556315 1583627188.90 151.4434 60.0005 32.0000 1.9745 1.9759 417.2824 417.6216 0.0510 -1.0000 -1.0000 2556550 1583627189.00 151.4434 60.0005 32.0000 1.9741 1.9754 417.3694 417.7078 0.0509 -1.0000 -1.0000 2556612 1583627189.10 151.4434 60.0005 32.0000 1.9740 1.9754 417.3401 417.6790 0.0510 -1.0000 -1.0000 2556675 1583627189.20 151.4434 60.0005 32.0000 1.9743 1.9757 417.2213 417.5608 0.0511 -1.0000 -1.0000 2556753 1583627189.30 151.4434 60.0005 32.0000 1.9753 1.9766 417.1744 417.5135 0.0510 -1.0000 -1.0000 2556815 1583627189.40 151.4468 60.0005 32.0000 1.9754 1.9767 417.1085 417.4470 0.0509 -1.0000 -1.0000 2556878 1583627189.50 151.4599 60.0005 32.0000 1.9749 1.9762 417.1579 417.4966 0.0509 -1.0000 -1.0000 2556956 1583627189.60 151.4599 60.0005 32.0000 1.9748 1.9761 417.1957 417.5341 0.0509 -1.0000 -1.0000 2557019 1583627189.70 151.4599 60.0005 32.0000 1.9743 1.9756 417.3354 417.6738 0.0509 -1.0000 -1.0000 2557081 1583627189.80 151.4599 60.0005 32.0000 1.9745 1.9758 417.2840 417.6227 0.0510 -1.0000 -1.0000 2557159 1583627189.90 151.4599 60.0005 32.0000 1.9740 1.9753 417.3892 417.7285 0.0510 -1.0000 -1.0000 2557284 1583627190.00 151.4937 59.9997 32.0000 1.9749 1.9762 417.2990 417.6380 0.0510 -1.0000 -1.0000 2557347 1583627190.10 151.4937 59.9997 32.0000 1.9758 1.9771 417.1568 417.4953 0.0508 -1.0000 -1.0000 2557425 1583627190.20 151.4937 59.9997 32.0000 1.9752 1.9765 417.1518 417.4902 0.0509 -1.0000 -1.0000 2557487 1583627190.30 151.4937 59.9997 32.0000 1.9744 1.9757 417.1693 417.5077 0.0509 -1.0000 -1.0000 2557550 1583627190.40 151.4937 59.9997 32.0000 1.9746 1.9759 417.2857 417.6243 0.0509 -1.0000 -1.0000 2557784 1583627190.50 151.4843 59.9997 32.0000 1.9745 1.9758 417.3144 417.6527 0.0509 -1.0000 -1.0000 2557847 1583627190.60 151.4648 59.9997 32.0000 1.9747 1.9760 417.3556 417.6957 0.0511 -1.0000 -1.0000 2557909 1583627190.70 151.4648 59.9997 32.0000 1.9742 1.9756 417.3449 417.6836 0.0510 -1.0000 -1.0000 2557972 1583627190.80 151.4648 59.9997 32.0000 1.9745 1.9759 417.3206 417.6599 0.0510 -1.0000 -1.0000 2558034 1583627190.90 151.4648 59.9997 32.0000 1.9750 1.9763 417.1642 417.5025 0.0509 -1.0000 -1.0000 2558831 1583627191.00 151.4648 59.9997 32.0000 1.9756 1.9770 417.1238 417.4603 0.0507 -1.0000 -1.0000 2558909 1583627191.10 151.5795 59.9997 32.0000 1.9754 1.9768 417.2121 417.5505 0.0509 -1.0000 -1.0000 2558972 1583627191.20 151.5808 59.9997 32.0000 1.9741 1.9754 417.3436 417.6824 0.0509 -1.0000 -1.0000 2559034 1583627191.30 151.5808 59.9997 32.0000 1.9745 1.9758 417.4365 417.7765 0.0511 -1.0000 -1.0000 2559112 1583627191.40 151.5808 59.9997 32.0000 1.9739 1.9752 417.4505 417.7890 0.0508 -1.0000 -1.0000 2559175 1583627191.50 151.5808 59.9997 32.0000 1.9742 1.9756 417.3298 417.6684 0.0510 -1.0000 -1.0000 2559253 1583627191.60 151.5808 59.9997 32.0000 1.9747 1.9760 417.1661 417.5047 0.0509 -1.0000 -1.0000 2559315 1583627191.70 151.5698 59.9997 32.0000 1.9752 1.9765 417.1015 417.4396 0.0509 -1.0000 -1.0000 2559378 1583627191.80 151.5685 59.9997 32.0000 1.9746 1.9759 417.1085 417.4469 0.0509 -1.0000 -1.0000 2559440 1583627191.90 151.5685 59.9997 32.0000 1.9745 1.9758 417.2485 417.5869 0.0509 -1.0000 -1.0000 2559503 1583627192.00 151.5685 59.9997 32.0000 1.9741 1.9754 417.3242 417.6628 0.0509 -1.0000 -1.0000 2559566 1583627192.10 151.5685 59.9997 32.0000 1.9733 1.9747 417.3065 417.6448 0.0509 -1.0000 -1.0000 2559644 1583627192.20 151.5576 59.9997 32.0000 1.9740 1.9754 417.2892 417.6276 0.0509 -1.0000 -1.0000 2559706 1583627192.30 151.5234 59.9997 32.0000 1.9745 1.9758 417.1608 417.4990 0.0509 -1.0000 -1.0000 2559769 1583627192.40 151.5234 59.9997 32.0000 1.9749 1.9762 417.1157 417.4551 0.0511 -1.0000 -1.0000 2559847 1583627192.50 151.5234 59.9997 32.0000 1.9746 1.9759 417.1391 417.4786 0.0510 -1.0000 -1.0000 2600019 1583627192.60 151.5234 59.9997 32.0000 1.9737 1.9750 417.1768 417.5159 0.0510 -1.0000 -1.0000 2600081 1583627192.70 151.5234 59.9997 32.0000 1.9739 1.9752 417.3307 417.6695 0.0509 -1.0000 -1.0000 2600144 1583627192.80 151.5234 59.9997 32.0000 1.9737 1.9750 417.3703 417.7088 0.0509 -1.0000 -1.0000 2600206 1583627192.90 151.5234 59.9997 32.0000 1.9735 1.9748 417.3573 417.6960 0.0509 -1.0000 -1.0000 2600269 1583627193.00 151.5234 59.9997 32.0000 1.9741 1.9754 417.2428 417.5815 0.0509 -1.0000 -1.0000 2600519 1583627193.10 151.5234 59.9997 32.0000 1.9741 1.9755 417.0946 417.4329 0.0509 -1.0000 -1.0000 2600581 1583627193.20 151.5234 59.9997 32.0000 1.9746 1.9759 417.0971 417.4357 0.0510 -1.0000 -1.0000 2600644 1583627193.30 151.5038 59.9997 32.0000 1.9739 1.9752 417.1504 417.4890 0.0510 -1.0000 -1.0000 2600706 1583627193.40 151.4868 59.9997 32.0000 1.9732 1.9745 417.2412 417.5806 0.0510 -1.0000 -1.0000 2600769 1583627193.50 151.4868 59.9997 32.0000 1.9736 1.9749 417.2729 417.6116 0.0509 -1.0000 -1.0000 2601519 1583627193.60 151.4868 59.9997 32.0000 1.9738 1.9751 417.3818 417.7203 0.0509 -1.0000 -1.0000 2601581 1583627193.70 151.4868 59.9997 32.0000 1.9745 1.9758 417.3222 417.6609 0.0510 -1.0000 -1.0000 2601644 1583627193.80 151.4868 59.9997 32.0000 1.9749 1.9762 417.1687 417.5074 0.0508 -1.0000 -1.0000 2601722 1583627193.90 151.4656 59.9997 32.0000 1.9745 1.9758 417.1337 417.4710 0.0508 -1.0000 -1.0000 2601784 1583627194.00 151.4656 59.9997 32.0000 1.9742 1.9755 417.1991 417.5377 0.0509 -1.0000 -1.0000 2601847 1583627194.10 151.4656 59.9997 32.0000 1.9756 1.9770 417.2071 417.5451 0.0508 -1.0000 -1.0000 2601909 1583627194.20 151.4656 59.9997 32.0000 1.9742 1.9755 417.1684 417.5081 0.0511 -1.0000 -1.0000 2601987 1583627194.30 151.4656 59.9997 32.0000 1.9748 1.9761 417.2619 417.6008 0.0509 -1.0000 -1.0000 2602050 1583627194.40 151.4979 59.9997 32.0000 1.9744 1.9757 417.3225 417.6610 0.0509 -1.0000 -1.0000 2602112 1583627194.50 151.4979 59.9997 32.0000 1.9748 1.9762 417.3544 417.6936 0.0510 -1.0000 -1.0000 2602175 1583627194.60 151.4979 59.9997 32.0000 1.9751 1.9764 417.2871 417.6259 0.0509 -1.0000 -1.0000 2602237 1583627194.70 151.4979 59.9997 32.0000 1.9749 1.9762 417.2397 417.5781 0.0509 -1.0000 -1.0000 2602347 1583627194.80 151.4979 59.9997 32.0000 1.9750 1.9763 417.1095 417.4487 0.0510 -1.0000 -1.0000 2602409 1583627194.90 151.4979 59.9997 32.0000 1.9740 1.9754 417.2828 417.6217 0.0510 -1.0000 -1.0000 2602472 1583627195.00 151.5264 60.0002 32.0000 1.9744 1.9757 417.3804 417.7196 0.0510 -1.0000 -1.0000 2602550 1583627195.10 151.5313 60.0003 32.0000 1.9748 1.9761 417.4219 417.7615 0.0510 -1.0000 -1.0000 2602612 1583627195.20 151.5313 60.0003 32.0000 1.9751 1.9764 417.3723 417.7104 0.0508 -1.0000 -1.0000 2602690 1583627195.30 151.5313 60.0003 32.0000 1.9747 1.9760 417.1790 417.5174 0.0509 -1.0000 -1.0000 2602753 1583627195.40 151.5313 60.0003 32.0000 1.9753 1.9766 417.2013 417.5402 0.0510 -1.0000 -1.0000 2602815 1583627195.50 151.5313 60.0003 32.0000 1.9746 1.9759 417.1589 417.4983 0.0510 -1.0000 -1.0000 2602894 1583627195.60 151.5313 60.0003 32.0000 1.9745 1.9759 417.3007 417.6401 0.0510 -1.0000 -1.0000 2602987 1583627195.70 151.5313 60.0003 32.0000 1.9743 1.9756 417.4366 417.7763 0.0511 -1.0000 -1.0000 2603050 1583627195.80 151.5313 60.0003 32.0000 1.9740 1.9753 417.4314 417.7710 0.0510 -1.0000 -1.0000 2603128 1583627195.90 151.5313 60.0003 32.0000 1.9746 1.9759 417.3477 417.6870 0.0510 -1.0000 -1.0000 2603190 1583627196.00 151.5313 60.0003 32.0000 1.9749 1.9762 417.1349 417.4744 0.0510 -1.0000 -1.0000 2603253 1583627196.10 151.5345 60.0003 32.0000 1.9750 1.9763 417.2360 417.5745 0.0509 -1.0000 -1.0000 2603503 1583627196.20 151.5348 60.0003 32.0000 1.9748 1.9761 417.2068 417.5459 0.0511 -1.0000 -1.0000 2603566 1583627196.30 151.5348 60.0003 32.0000 1.9745 1.9758 417.2840 417.6227 0.0509 -1.0000 -1.0000 2603628 1583627196.40 151.5348 60.0003 32.0000 1.9742 1.9755 417.4857 417.8238 0.0508 -1.0000 -1.0000 2603690 1583627196.50 151.5348 60.0003 32.0000 1.9730 1.9744 417.4278 417.7655 0.0507 -1.0000 -1.0000 2603753 1583627196.60 151.5416 60.0003 32.0000 1.9733 1.9746 417.4589 417.7970 0.0508 -1.0000 -1.0000 2604487 1583627196.70 151.5838 60.0003 32.0000 1.9738 1.9752 417.3451 417.6836 0.0509 -1.0000 -1.0000 2604565 1583627196.80 151.5838 60.0003 32.0000 1.9748 1.9761 417.1610 417.4987 0.0508 -1.0000 -1.0000 2604628 1583627196.90 151.5838 60.0003 32.0000 1.9751 1.9764 417.1354 417.4730 0.0508 -1.0000 -1.0000 2604690 1583627197.00 151.5838 60.0003 32.0000 1.9748 1.9761 417.1629 417.5014 0.0510 -1.0000 -1.0000 2604769 1583627197.10 151.5838 60.0003 32.0000 1.9746 1.9759 417.2220 417.5617 0.0510 -1.0000 -1.0000 2604831 1583627197.20 151.5838 60.0003 32.0000 1.9736 1.9749 417.2617 417.5993 0.0507 -1.0000 -1.0000 2604894 1583627197.30 151.5838 60.0003 32.0000 1.9741 1.9754 417.2781 417.6164 0.0509 -1.0000 -1.0000 2604956 1583627197.40 151.5838 60.0003 32.0000 1.9739 1.9752 417.3723 417.7116 0.0510 -1.0000 -1.0000 2605019 1583627197.50 151.5838 60.0003 32.0000 1.9737 1.9750 417.4417 417.7808 0.0510 -1.0000 -1.0000 2605097 1583627197.60 151.5838 60.0003 32.0000 1.9741 1.9754 417.4053 417.7438 0.0508 -1.0000 -1.0000 2605159 1583627197.70 151.5835 60.0003 32.0000 1.9737 1.9750 417.2903 417.6280 0.0508 -1.0000 -1.0000 2605222 1583627197.80 151.5778 60.0003 32.0000 1.9743 1.9756 417.1756 417.5138 0.0509 -1.0000 -1.0000 2605300 1583627197.90 151.5778 60.0003 32.0000 1.9744 1.9757 417.2104 417.5487 0.0509 -1.0000 -1.0000 2605363 1583627198.00 151.5778 60.0003 32.0000 1.9735 1.9749 417.3463 417.6862 0.0510 -1.0000 -1.0000 2605425 1583627198.10 151.5778 60.0003 32.0000 1.9744 1.9757 417.3628 417.7015 0.0509 -1.0000 -1.0000 2605503 1583627198.20 151.5778 60.0003 32.0000 1.9734 1.9748 417.3977 417.7362 0.0509 -1.0000 -1.0000 2605706 1583627198.30 151.4578 60.0003 32.0000 1.9740 1.9754 417.3079 417.6469 0.0509 -1.0000 -1.0000 2605769 1583627198.40 151.4578 60.0003 32.0000 1.9750 1.9763 417.1910 417.5289 0.0508 -1.0000 -1.0000 2605831 1583627198.50 151.4578 60.0003 32.0000 1.9751 1.9764 417.2028 417.5410 0.0509 -1.0000 -1.0000 2605894 1583627198.60 151.4578 60.0003 32.0000 1.9746 1.9759 417.2476 417.5860 0.0509 -1.0000 -1.0000 2605956 1583627198.70 151.4578 60.0003 32.0000 1.9748 1.9761 417.2209 417.5588 0.0508 -1.0000 -1.0000 2606034 1583627198.80 151.4458 60.0003 32.0000 1.9746 1.9760 417.3118 417.6497 0.0508 -1.0000 -1.0000 2606097 1583627198.90 151.4256 60.0003 32.0000 1.9740 1.9753 417.3218 417.6603 0.0509 -1.0000 -1.0000 2606159 1583627199.00 151.4256 60.0003 32.0000 1.9741 1.9754 417.2257 417.5641 0.0509 -1.0000 -1.0000 2606237 1583627199.10 151.4256 60.0003 32.0000 1.9747 1.9760 417.2148 417.5538 0.0510 -1.0000 -1.0000 2606300 1583627199.20 151.4256 60.0003 32.0000 1.9754 1.9767 417.2076 417.5463 0.0509 -1.0000 -1.0000 2606362 1583627199.30 151.4256 60.0003 32.0000 1.9746 1.9759 417.2372 417.5751 0.0508 -1.0000 -1.0000 2606425 1583627199.40 151.4643 60.0003 32.0000 1.9744 1.9757 417.3081 417.6473 0.0510 -1.0000 -1.0000 2606487 1583627199.50 151.4643 60.0003 32.0000 1.9745 1.9758 417.2955 417.6321 0.0507 -1.0000 -1.0000 2606565 1583627199.60 151.4643 60.0003 32.0000 1.9743 1.9756 417.3239 417.6620 0.0508 -1.0000 -1.0000 2606628 1583627199.70 151.4643 60.0003 32.0000 1.9742 1.9755 417.4142 417.7530 0.0509 -1.0000 -1.0000 2607003 1583627199.80 151.4643 60.0003 32.0000 1.9751 1.9764 417.4477 417.7864 0.0510 -1.0000 -1.0000 2607081 1583627199.90 151.5023 60.0005 32.0000 1.9746 1.9759 417.3390 417.6772 0.0508 -1.0000 -1.0000 2607144 1583627200.00 151.5023 60.0005 32.0000 1.9741 1.9754 417.3216 417.6600 0.0509 -1.0000 -1.0000 2607222 1583627200.10 151.5023 60.0005 32.0000 1.9753 1.9766 417.1452 417.4835 0.0509 -1.0000 -1.0000 2607284 1583627200.20 151.5023 60.0005 32.0000 1.9748 1.9762 417.2723 417.6108 0.0509 -1.0000 -1.0000 2607519 1583627200.30 151.5023 60.0005 32.0000 1.9750 1.9763 417.2583 417.5963 0.0508 -1.0000 -1.0000 2607581 1583627200.40 151.5023 60.0005 32.0000 1.9742 1.9756 417.3662 417.7044 0.0508 -1.0000 -1.0000 2607644 1583627200.50 151.5023 60.0005 32.0000 1.9744 1.9757 417.3542 417.6930 0.0509 -1.0000 -1.0000 2607706 1583627200.60 151.5023 60.0005 32.0000 1.9751 1.9764 417.3622 417.6994 0.0508 -1.0000 -1.0000 2607769 1583627200.70 151.5023 60.0005 32.0000 1.9749 1.9762 417.2746 417.6133 0.0510 -1.0000 -1.0000 2608034 1583627200.80 151.5023 60.0005 32.0000 1.9749 1.9762 417.2330 417.5718 0.0509 -1.0000 -1.0000 2608097 1583627200.90 151.5260 60.0005 32.0000 1.9747 1.9760 417.2308 417.5691 0.0508 -1.0000 -1.0000 2608159 1583627201.00 151.5709 60.0005 32.0000 1.9749 1.9763 417.2308 417.5690 0.0509 -1.0000 -1.0000 2608237 1583627201.10 151.5709 60.0005 32.0000 1.9747 1.9760 417.2734 417.6111 0.0508 -1.0000 -1.0000 2608300 1583627201.20 151.5709 60.0005 32.0000 1.9734 1.9747 417.4406 417.7780 0.0508 -1.0000 -1.0000 2608550 1583627201.30 151.5692 60.0005 32.0000 1.9738 1.9752 417.4040 417.7422 0.0508 -1.0000 -1.0000 2608612 1583627201.40 151.5955 60.0005 32.0000 1.9742 1.9755 417.4611 417.7993 0.0509 -1.0000 -1.0000 2608675 1583627201.50 151.5955 60.0005 32.0000 1.9750 1.9763 417.3146 417.6538 0.0509 -1.0000 -1.0000 2608753 1583627201.60 151.5955 60.0005 32.0000 1.9744 1.9757 417.1615 417.4993 0.0508 -1.0000 -1.0000 2608815 1583627201.70 151.5955 60.0005 32.0000 1.9744 1.9757 417.1548 417.4912 0.0506 -1.0000 -1.0000 2608878 1583627201.80 151.5955 60.0005 32.0000 1.9748 1.9761 417.1756 417.5128 0.0507 -1.0000 -1.0000 2609019 1583627201.90 151.5527 60.0005 32.0000 1.9742 1.9755 417.3423 417.6802 0.0508 -1.0000 -1.0000 2609081 1583627202.00 151.5488 60.0005 32.0000 1.9742 1.9755 417.4427 417.7812 0.0509 -1.0000 -1.0000 2609144 1583627202.10 151.5153 60.0005 32.0000 1.9742 1.9755 417.4054 417.7428 0.0506 -1.0000 -1.0000 2609206 1583627202.20 151.5153 60.0005 32.0000 1.9737 1.9750 417.3113 417.6483 0.0507 -1.0000 -1.0000 2609269 1583627202.30 151.5153 60.0005 32.0000 1.9743 1.9756 417.1690 417.5070 0.0508 -1.0000 -1.0000 2609581 1583627202.40 151.5153 60.0005 32.0000 1.9745 1.9758 417.2430 417.5809 0.0508 -1.0000 -1.0000 2609644 1583627202.50 151.5153 60.0005 32.0000 1.9752 1.9766 417.3151 417.6529 0.0508 -1.0000 -1.0000 2609706 1583627202.60 151.5153 60.0005 32.0000 1.9746 1.9759 417.2123 417.5507 0.0509 -1.0000 -1.0000 2609769 1583627202.70 151.5168 60.0005 32.0000 1.9749 1.9762 417.3674 417.7049 0.0507 -1.0000 -1.0000 2609847 1583627202.80 151.5168 60.0005 32.0000 1.9735 1.9748 417.3328 417.6704 0.0508 -1.0000 -1.0000 2610034 1583627202.90 151.5168 60.0005 32.0000 1.9747 1.9760 417.3714 417.7089 0.0507 -1.0000 -1.0000 2610097 1583627203.00 151.5168 60.0005 32.0000 1.9746 1.9760 417.4489 417.7864 0.0507 -1.0000 -1.0000 2610159 1583627203.10 151.5168 60.0005 32.0000 1.9748 1.9761 417.3697 417.7083 0.0509 -1.0000 -1.0000 2610222 1583627203.20 151.5168 60.0005 32.0000 1.9750 1.9763 417.2767 417.6156 0.0510 -1.0000 -1.0000 2610300 1583627203.30 151.5168 60.0005 32.0000 1.9750 1.9763 417.1765 417.5137 0.0506 -1.0000 -1.0000 2610534 1583627203.40 151.5168 60.0005 32.0000 1.9747 1.9760 417.3637 417.7011 0.0507 -1.0000 -1.0000 2610597 1583627203.50 151.5168 60.0005 32.0000 1.9739 1.9752 417.4080 417.7457 0.0508 -1.0000 -1.0000 2610659 1583627203.60 151.5093 60.0005 32.0000 1.9740 1.9753 417.3976 417.7350 0.0507 -1.0000 -1.0000 2610722 1583627203.70 151.4654 60.0005 32.0000 1.9741 1.9754 417.4239 417.7609 0.0508 -1.0000 -1.0000 2610784 1583627203.80 151.4654 60.0005 32.0000 1.9742 1.9755 417.4212 417.7598 0.0509 -1.0000 -1.0000 2611363 1583627203.90 151.4654 60.0005 32.0000 1.9751 1.9764 417.3208 417.6584 0.0507 -1.0000 -1.0000 2611425 1583627204.00 151.4654 60.0005 32.0000 1.9746 1.9759 417.2528 417.5909 0.0508 -1.0000 -1.0000 2611487 1583627204.10 151.4654 60.0005 32.0000 1.9745 1.9758 417.2211 417.5577 0.0506 -1.0000 -1.0000 2611566 1583627204.20 151.4654 60.0005 32.0000 1.9748 1.9761 417.1958 417.5327 0.0507 -1.0000 -1.0000 2611628 1583627204.30 151.4820 60.0005 32.0000 1.9746 1.9759 417.2077 417.5452 0.0508 -1.0000 -1.0000 2611769 1583627204.40 151.4820 60.0005 32.0000 1.9749 1.9762 417.2656 417.6037 0.0509 -1.0000 -1.0000 2611847 1583627204.50 151.5392 60.0005 32.0000 1.9745 1.9758 417.2627 417.6009 0.0508 -1.0000 -1.0000 2611909 1583627204.60 151.5392 60.0005 32.0000 1.9744 1.9757 417.2887 417.6255 0.0507 -1.0000 -1.0000 2611972 1583627204.70 151.5392 60.0005 32.0000 1.9749 1.9762 417.2515 417.5894 0.0507 -1.0000 -1.0000 2612050 1583627204.80 151.5392 60.0005 32.0000 1.9752 1.9765 417.1642 417.5014 0.0507 -1.0000 -1.0000 2612112 1583627204.90 151.5392 60.0005 32.0000 1.9749 1.9762 417.1222 417.4581 0.0506 -1.0000 -1.0000 2612175 1583627205.00 151.5392 60.0005 32.0000 1.9748 1.9761 417.2609 417.5983 0.0508 -1.0000 -1.0000 2612269 1583627205.10 151.5404 60.0006 32.0000 1.9742 1.9755 417.2555 417.5928 0.0507 -1.0000 -1.0000 2612331 1583627205.20 151.5623 60.0010 32.0000 1.9741 1.9755 417.3439 417.6813 0.0507 -1.0000 -1.0000 2612409 1583627205.30 151.5623 60.0010 32.0000 1.9739 1.9752 417.3491 417.6860 0.0506 -1.0000 -1.0000 2612675 1583627205.40 151.5617 60.0010 32.0000 1.9738 1.9751 417.3175 417.6550 0.0508 -1.0000 -1.0000 2612737 1583627205.50 151.5617 60.0010 32.0000 1.9749 1.9762 417.3028 417.6403 0.0507 -1.0000 -1.0000 2612815 1583627205.60 151.5617 60.0010 32.0000 1.9746 1.9759 417.2583 417.5958 0.0508 -1.0000 -1.0000 2612878 1583627205.70 151.5617 60.0010 32.0000 1.9745 1.9758 417.2410 417.5781 0.0507 -1.0000 -1.0000 2612940 1583627205.80 151.5617 60.0010 32.0000 1.9746 1.9759 417.2926 417.6307 0.0508 -1.0000 -1.0000 2613019 1583627205.90 151.5617 60.0010 32.0000 1.9738 1.9751 417.3807 417.7183 0.0507 -1.0000 -1.0000 2613769 1583627206.00 151.5264 60.0010 32.0000 1.9739 1.9752 417.3420 417.6789 0.0507 -1.0000 -1.0000 2613831 1583627206.10 151.5264 60.0010 32.0000 1.9744 1.9758 417.3168 417.6548 0.0508 -1.0000 -1.0000 2613909 1583627206.20 151.5264 60.0010 32.0000 1.9731 1.9745 417.2942 417.6315 0.0507 -1.0000 -1.0000 2613972 1583627206.30 151.5264 60.0010 32.0000 1.9746 1.9759 417.2286 417.5664 0.0508 -1.0000 -1.0000 2614034 1583627206.40 151.5264 60.0010 32.0000 1.9747 1.9760 417.1577 417.4945 0.0507 -1.0000 -1.0000 2614112 1583627206.50 151.4511 60.0010 32.0000 1.9744 1.9757 417.2462 417.5827 0.0506 -1.0000 -1.0000 2614175 1583627206.60 151.4511 60.0010 32.0000 1.9745 1.9758 417.2848 417.6226 0.0508 -1.0000 -1.0000 2614284 1583627206.70 151.4511 60.0010 32.0000 1.9741 1.9754 417.3458 417.6835 0.0508 -1.0000 -1.0000 2614347 1583627206.80 151.4511 60.0010 32.0000 1.9742 1.9755 417.3165 417.6542 0.0508 -1.0000 -1.0000 2614409 1583627206.90 151.4511 60.0010 32.0000 1.9745 1.9758 417.2836 417.6225 0.0508 -1.0000 -1.0000 2614487 1583627207.00 151.4442 60.0010 32.0000 1.9739 1.9753 417.2170 417.5535 0.0506 -1.0000 -1.0000 2614550 1583627207.10 151.4303 60.0010 32.0000 1.9745 1.9759 417.2323 417.5693 0.0507 -1.0000 -1.0000 2614612 1583627207.20 151.4303 60.0010 32.0000 1.9740 1.9753 417.3398 417.6766 0.0507 -1.0000 -1.0000 2614690 1583627207.30 151.4303 60.0010 32.0000 1.9738 1.9751 417.4743 417.8125 0.0508 -1.0000 -1.0000 2614753 1583627207.40 151.4303 60.0010 32.0000 1.9733 1.9746 417.4540 417.7909 0.0506 -1.0000 -1.0000 2614815 1583627207.50 151.4303 60.0010 32.0000 1.9739 1.9752 417.2875 417.6247 0.0507 -1.0000 -1.0000 2614894 1583627207.60 151.4303 60.0010 32.0000 1.9743 1.9756 417.2837 417.6201 0.0505 -1.0000 -1.0000 2614956 1583627207.70 151.4303 60.0010 32.0000 1.9744 1.9757 417.2203 417.5580 0.0509 -1.0000 -1.0000 2615019 1583627207.80 151.4303 60.0010 32.0000 1.9751 1.9764 417.2618 417.5998 0.0508 -1.0000 -1.0000 2615097 1583627207.90 151.4303 60.0010 32.0000 1.9737 1.9750 417.3172 417.6542 0.0507 -1.0000 -1.0000 2615284 1583627208.00 151.4303 60.0010 32.0000 1.9742 1.9755 417.4284 417.7659 0.0508 -1.0000 -1.0000 2615347 1583627208.10 151.4611 60.0010 32.0000 1.9742 1.9755 417.4171 417.7552 0.0508 -1.0000 -1.0000 2615409 1583627208.20 151.4611 60.0010 32.0000 1.9742 1.9755 417.3005 417.6375 0.0507 -1.0000 -1.0000 2615472 1583627208.30 151.4611 60.0010 32.0000 1.9750 1.9764 417.1878 417.5252 0.0508 -1.0000 -1.0000 2615534 1583627208.40 151.4611 60.0010 32.0000 1.9745 1.9758 417.2016 417.5403 0.0508 -1.0000 -1.0000 2615831 1583627208.50 151.4611 60.0010 32.0000 1.9748 1.9762 417.1385 417.4751 0.0507 -1.0000 -1.0000 2615894 1583627208.60 151.4611 60.0010 32.0000 1.9750 1.9763 417.2908 417.6281 0.0507 -1.0000 -1.0000 2615956 1583627208.70 151.4597 60.0010 32.0000 1.9745 1.9758 417.3161 417.6531 0.0507 -1.0000 -1.0000 2616034 1583627208.80 151.4597 60.0010 32.0000 1.9746 1.9759 417.4158 417.7529 0.0506 -1.0000 -1.0000 2616097 1583627208.90 151.4597 60.0010 32.0000 1.9738 1.9751 417.4730 417.8100 0.0507 -1.0000 -1.0000 2616487 1583627209.00 151.4597 60.0010 32.0000 1.9740 1.9753 417.2266 417.5640 0.0507 -1.0000 -1.0000 2616581 1583627209.10 151.4597 60.0010 32.0000 1.9749 1.9762 417.1003 417.4372 0.0507 -1.0000 -1.0000 2616644 1583627209.20 151.5456 60.0010 32.0000 1.9745 1.9758 417.2265 417.5631 0.0506 -1.0000 -1.0000 2616722 1583627209.30 151.5566 60.0010 32.0000 1.9737 1.9750 417.3327 417.6700 0.0508 -1.0000 -1.0000 2616784 1583627209.40 151.5566 60.0010 32.0000 1.9733 1.9746 417.3771 417.7150 0.0507 -1.0000 -1.0000 2616847 1583627209.50 151.5566 60.0010 32.0000 1.9732 1.9745 417.3480 417.6845 0.0505 -1.0000 -1.0000 2616909 1583627209.60 151.5566 60.0010 32.0000 1.9741 1.9754 417.2744 417.6114 0.0507 -1.0000 -1.0000 2616972 1583627209.70 151.5566 60.0010 32.0000 1.9748 1.9762 417.1337 417.4702 0.0506 -1.0000 -1.0000 2617034 1583627209.80 151.5145 60.0010 32.0000 1.9745 1.9758 417.1463 417.4828 0.0506 -1.0000 -1.0000 2617112 1583627209.90 151.5145 60.0010 32.0000 1.9739 1.9752 417.2352 417.5721 0.0507 -1.0000 -1.0000 2617175 1583627210.00 151.5145 60.0010 32.0000 1.9733 1.9746 417.2238 417.5607 0.0506 -1.0000 -1.0000 2617253 1583627210.10 151.5145 60.0010 32.0000 1.9732 1.9745 417.2315 417.5679 0.0506 -1.0000 -1.0000 2617331 1583627210.20 151.5145 60.0010 32.0000 1.9740 1.9753 417.2121 417.5486 0.0506 -1.0000 -1.0000 2617394 1583627210.30 151.5104 60.0010 32.0000 1.9747 1.9760 417.2281 417.5647 0.0506 -1.0000 -1.0000 2617456 1583627210.40 151.5104 60.0010 32.0000 1.9741 1.9754 417.1035 417.4400 0.0506 -1.0000 -1.0000 2617519 1583627210.50 151.5104 60.0010 32.0000 1.9741 1.9754 417.2262 417.5632 0.0507 -1.0000 -1.0000 2618269 1583627210.60 151.5104 60.0010 32.0000 1.9738 1.9752 417.2675 417.6047 0.0507 -1.0000 -1.0000 2618331 1583627210.70 151.5104 60.0010 32.0000 1.9738 1.9751 417.2854 417.6226 0.0507 -1.0000 -1.0000 2618394 1583627210.80 151.5104 60.0010 32.0000 1.9733 1.9746 417.2827 417.6184 0.0505 -1.0000 -1.0000 2618472 1583627210.90 151.4227 60.0010 32.0000 1.9733 1.9746 417.3536 417.6905 0.0507 -1.0000 -1.0000 2618534 1583627211.00 151.4227 60.0010 32.0000 1.9742 1.9755 417.2796 417.6171 0.0508 -1.0000 -1.0000 2618597 1583627211.10 151.4227 60.0010 32.0000 1.9739 1.9752 417.2174 417.5551 0.0508 -1.0000 -1.0000 2618659 1583627211.20 151.4227 60.0010 32.0000 1.9743 1.9756 417.2129 417.5501 0.0507 -1.0000 -1.0000 2618737 1583627211.30 151.4227 60.0010 32.0000 1.9739 1.9752 417.3423 417.6795 0.0507 -1.0000 -1.0000 2618800 1583627211.40 151.4129 60.0010 32.0000 1.9738 1.9751 417.3688 417.7060 0.0507 -1.0000 -1.0000 2618863 1583627211.50 151.4124 60.0010 32.0000 1.9739 1.9752 417.3457 417.6832 0.0507 -1.0000 -1.0000 2618987 1583627211.60 151.4124 60.0010 32.0000 1.9744 1.9757 417.2425 417.5797 0.0507 -1.0000 -1.0000 2619050 1583627211.70 151.4124 60.0010 32.0000 1.9746 1.9759 417.1397 417.4770 0.0507 -1.0000 -1.0000 2619128 1583627211.80 151.4124 60.0010 32.0000 1.9740 1.9753 417.1345 417.4713 0.0506 -1.0000 -1.0000 2619190 1583627211.90 151.4124 60.0010 32.0000 1.9750 1.9763 417.1861 417.5224 0.0506 -1.0000 -1.0000 2619253 1583627212.00 151.4982 60.0010 32.0000 1.9749 1.9762 417.2555 417.5926 0.0507 -1.0000 -1.0000 2619519 1583627212.10 151.4982 60.0010 32.0000 1.9744 1.9757 417.2747 417.6115 0.0507 -1.0000 -1.0000 2619597 1583627212.20 151.4982 60.0010 32.0000 1.9743 1.9757 417.4310 417.7677 0.0506 -1.0000 -1.0000 2619659 1583627212.30 151.4982 60.0010 32.0000 1.9739 1.9752 417.4499 417.7877 0.0507 -1.0000 -1.0000 2619722 1583627212.40 151.4982 60.0010 32.0000 1.9749 1.9762 417.1994 417.5360 0.0506 -1.0000 -1.0000 2619784 1583627212.50 151.4982 60.0010 32.0000 1.9753 1.9766 417.1126 417.4498 0.0508 -1.0000 -1.0000 2620019 1583627212.60 151.4982 60.0010 32.0000 1.9744 1.9757 417.1354 417.4730 0.0507 -1.0000 -1.0000 2620081 1583627212.70 151.4982 60.0010 32.0000 1.9738 1.9751 417.2286 417.5652 0.0507 -1.0000 -1.0000 2620159 1583627212.80 151.4982 60.0010 32.0000 1.9747 1.9760 417.3496 417.6879 0.0509 -1.0000 -1.0000 2620222 1583627212.90 151.4982 60.0010 32.0000 1.9740 1.9753 417.3629 417.7004 0.0507 -1.0000 -1.0000 2620284 1583627213.00 151.5351 60.0010 32.0000 1.9739 1.9752 417.3032 417.6395 0.0506 -1.0000 -1.0000 2620519 1583627213.10 151.5611 60.0010 32.0000 1.9751 1.9764 417.2301 417.5666 0.0506 -1.0000 -1.0000 2620581 1583627213.20 151.5611 60.0010 32.0000 1.9754 1.9767 417.2025 417.5394 0.0507 -1.0000 -1.0000 2620659 1583627213.30 151.5611 60.0010 32.0000 1.9754 1.9767 417.1662 417.5036 0.0507 -1.0000 -1.0000 2620722 1583627213.40 151.5611 60.0010 32.0000 1.9753 1.9766 417.1864 417.5232 0.0507 -1.0000 -1.0000 2620784 1583627213.50 151.5611 60.0010 32.0000 1.9744 1.9757 417.3344 417.6714 0.0507 -1.0000 -1.0000 2620863 1583627213.60 151.5357 60.0010 32.0000 1.9737 1.9750 417.3672 417.7037 0.0507 -1.0000 -1.0000 2620987 1583627213.70 151.5357 60.0010 32.0000 1.9740 1.9754 417.3435 417.6812 0.0507 -1.0000 -1.0000 2621050 1583627213.80 151.5357 60.0010 32.0000 1.9744 1.9757 417.2849 417.6217 0.0507 -1.0000 -1.0000 2621128 1583627213.90 151.5357 60.0010 32.0000 1.9749 1.9762 417.1779 417.5143 0.0506 -1.0000 -1.0000 2621190 1583627214.00 151.5357 60.0010 32.0000 1.9745 1.9758 417.0942 417.4306 0.0506 -1.0000 -1.0000 2621253 1583627214.10 151.5360 60.0010 32.0000 1.9749 1.9762 417.1081 417.4464 0.0508 -1.0000 -1.0000 2621737 1583627214.20 151.5363 60.0010 32.0000 1.9745 1.9759 417.1677 417.5046 0.0506 -1.0000 -1.0000 2621800 1583627214.30 151.5363 60.0010 32.0000 1.9741 1.9754 417.2965 417.6336 0.0507 -1.0000 -1.0000 2621862 1583627214.40 151.5363 60.0010 32.0000 1.9738 1.9752 417.2175 417.5535 0.0505 -1.0000 -1.0000 2621940 1583627214.50 151.5363 60.0010 32.0000 1.9741 1.9754 417.3213 417.6577 0.0506 -1.0000 -1.0000 2622003 1583627214.60 151.5362 60.0010 32.0000 1.9746 1.9759 417.2196 417.5561 0.0506 -1.0000 -1.0000 2622065 1583627214.70 151.5332 60.0010 32.0000 1.9747 1.9760 417.1704 417.5073 0.0507 -1.0000 -1.0000 2622144 1583627214.80 151.5332 60.0010 32.0000 1.9745 1.9759 417.2003 417.5375 0.0507 -1.0000 -1.0000 2622190 1583627214.90 151.5332 60.0010 32.0000 1.9743 1.9756 417.3081 417.6447 0.0506 -1.0000 -1.0000 2622269 1583627215.00 151.5332 60.0010 32.0000 1.9738 1.9751 417.4168 417.7536 0.0507 -1.0000 -1.0000 2622331 1583627215.10 151.5332 60.0010 32.0000 1.9733 1.9746 417.4033 417.7404 0.0506 -1.0000 -1.0000 2622394 1583627215.20 151.5570 60.0010 32.0000 1.9737 1.9750 417.2021 417.5383 0.0506 -1.0000 -1.0000 2622472 1583627215.30 151.5570 60.0010 32.0000 1.9735 1.9748 417.1739 417.5105 0.0507 -1.0000 -1.0000 2622534 1583627215.40 151.5570 60.0010 32.0000 1.9747 1.9760 417.0984 417.4354 0.0506 -1.0000 -1.0000 2622597 1583627215.50 151.5570 60.0010 32.0000 1.9743 1.9756 417.1832 417.5203 0.0507 -1.0000 -1.0000 2622675 1583627215.60 151.5570 60.0010 32.0000 1.9735 1.9749 417.1841 417.5213 0.0508 -1.0000 -1.0000 2623019 1583627215.70 151.5490 60.0010 32.0000 1.9740 1.9753 417.3453 417.6823 0.0506 -1.0000 -1.0000 2623081 1583627215.80 151.5306 60.0010 32.0000 1.9741 1.9754 417.3111 417.6484 0.0508 -1.0000 -1.0000 2623159 1583627215.90 151.5306 60.0010 32.0000 1.9744 1.9757 417.2426 417.5797 0.0507 -1.0000 -1.0000 2623222 1583627216.00 151.5306 60.0010 32.0000 1.9746 1.9759 417.1513 417.4888 0.0508 -1.0000 -1.0000 2623284 1583627216.10 151.5306 60.0010 32.0000 1.9741 1.9754 417.3061 417.6439 0.0508 -1.0000 -1.0000 2623363 1583627216.20 151.5306 60.0010 32.0000 1.9733 1.9746 417.3956 417.7332 0.0507 -1.0000 -1.0000 2623425 1583627216.30 151.5084 60.0010 32.0000 1.9730 1.9744 417.4384 417.7743 0.0505 -1.0000 -1.0000 2623487 1583627216.40 151.5078 60.0010 32.0000 1.9740 1.9753 417.3658 417.7029 0.0508 -1.0000 -1.0000 2623550 1583627216.50 151.5078 60.0010 32.0000 1.9746 1.9760 417.3018 417.6380 0.0506 -1.0000 -1.0000 2623628 1583627216.60 151.5078 60.0010 32.0000 1.9745 1.9759 417.2090 417.5455 0.0507 -1.0000 -1.0000 2623690 1583627216.70 151.5078 60.0010 32.0000 1.9743 1.9756 417.1659 417.5021 0.0506 -1.0000 -1.0000 2623769 1583627216.80 151.5078 60.0010 32.0000 1.9741 1.9754 417.2220 417.5588 0.0507 -1.0000 -1.0000 2623831 1583627216.90 151.5661 60.0010 32.0000 1.9738 1.9751 417.3992 417.7362 0.0506 -1.0000 -1.0000 2623894 1583627217.00 151.5661 60.0010 32.0000 1.9736 1.9749 417.4307 417.7682 0.0508 -1.0000 -1.0000 2623956 1583627217.10 151.5661 60.0010 32.0000 1.9738 1.9751 417.4429 417.7808 0.0507 -1.0000 -1.0000 2624019 1583627217.20 151.5661 60.0010 32.0000 1.9745 1.9759 417.4015 417.7391 0.0508 -1.0000 -1.0000 2624519 1583627217.30 151.5661 60.0010 32.0000 1.9752 1.9766 417.3233 417.6616 0.0508 -1.0000 -1.0000 2624581 1583627217.40 151.6648 60.0010 32.0000 1.9764 1.9777 417.2630 417.6000 0.0507 -1.0000 -1.0000 2624644 1583627217.50 151.7092 60.0010 32.0000 1.9765 1.9778 417.2761 417.6128 0.0506 -1.0000 -1.0000 2624706 1583627217.60 151.7092 60.0010 32.0000 1.9766 1.9779 417.3262 417.6637 0.0508 -1.0000 -1.0000 2624769 1583627217.70 151.7092 60.0010 32.0000 1.9762 1.9775 417.4031 417.7407 0.0507 -1.0000 -1.0000 2625066 1583627217.80 151.7092 60.0010 32.0000 1.9757 1.9771 417.4889 417.8260 0.0507 -1.0000 -1.0000 2625128 1583627217.90 151.7022 60.0010 32.0000 1.9754 1.9767 417.3548 417.6903 0.0505 -1.0000 -1.0000 2625190 1583627218.00 151.6242 60.0010 32.0000 1.9755 1.9768 417.3753 417.7120 0.0506 -1.0000 -1.0000 2625253 1583627218.10 151.6242 60.0010 32.0000 1.9756 1.9769 417.3232 417.6601 0.0507 -1.0000 -1.0000 2625331 1583627218.20 151.6242 60.0010 32.0000 1.9758 1.9771 417.3386 417.6770 0.0508 -1.0000 -1.0000 2625519 1583627218.30 151.6242 60.0010 32.0000 1.9754 1.9767 417.2103 417.5464 0.0505 -1.0000 -1.0000 2625581 1583627218.40 151.6242 60.0010 32.0000 1.9752 1.9765 417.2827 417.6193 0.0506 -1.0000 -1.0000 2625659 1583627218.50 151.5733 60.0010 32.0000 1.9746 1.9759 417.3303 417.6663 0.0505 -1.0000 -1.0000 2625722 1583627218.60 151.5733 60.0010 32.0000 1.9748 1.9761 417.2889 417.6255 0.0506 -1.0000 -1.0000 2625784 1583627218.70 151.5733 60.0010 32.0000 1.9746 1.9760 417.4143 417.7513 0.0506 -1.0000 -1.0000 2626097 1583627218.80 151.5733 60.0010 32.0000 1.9747 1.9760 417.4384 417.7753 0.0507 -1.0000 -1.0000 2626159 1583627218.90 151.5733 60.0010 32.0000 1.9745 1.9759 417.3866 417.7246 0.0508 -1.0000 -1.0000 2626222 1583627219.00 151.5611 60.0010 32.0000 1.9756 1.9769 417.4085 417.7462 0.0507 -1.0000 -1.0000 2626300 1583627219.10 151.5480 60.0010 32.0000 1.9755 1.9768 417.1825 417.5193 0.0508 -1.0000 -1.0000 2626362 1583627219.20 151.5480 60.0010 32.0000 1.9748 1.9761 417.2897 417.6273 0.0507 -1.0000 -1.0000 2626565 1583627219.30 151.5480 60.0010 32.0000 1.9742 1.9756 417.3640 417.7000 0.0505 -1.0000 -1.0000 2626612 1583627219.40 151.5480 60.0010 32.0000 1.9733 1.9746 417.3859 417.7230 0.0507 -1.0000 -1.0000 2626675 1583627219.50 151.5480 60.0010 32.0000 1.9749 1.9762 417.3615 417.6990 0.0507 -1.0000 -1.0000 2626753 1583627219.60 151.5545 60.0006 32.0000 1.9754 1.9767 417.2610 417.5964 0.0505 -1.0000 -1.0000 2626816 1583627219.70 151.5545 60.0006 32.0000 1.9750 1.9763 417.2556 417.5927 0.0506 -1.0000 -1.0000 2627066 1583627219.80 151.5545 60.0006 32.0000 1.9753 1.9766 417.1443 417.4807 0.0506 -1.0000 -1.0000 2627128 1583627219.90 151.5545 60.0006 32.0000 1.9749 1.9762 417.1476 417.4848 0.0508 -1.0000 -1.0000 2627190 1583627220.00 151.5545 60.0006 32.0000 1.9751 1.9764 417.2081 417.5455 0.0507 -1.0000 -1.0000 2627253 1583627220.10 151.5554 60.0006 32.0000 1.9746 1.9759 417.1947 417.5320 0.0507 -1.0000 -1.0000 2627331 1583627220.20 151.5715 60.0006 32.0000 1.9741 1.9754 417.4123 417.7492 0.0506 -1.0000 -1.0000 2627394 1583627220.30 151.5715 60.0006 32.0000 1.9741 1.9754 417.3654 417.7021 0.0506 -1.0000 -1.0000 2627519 1583627220.40 151.5715 60.0006 32.0000 1.9740 1.9753 417.2771 417.6140 0.0507 -1.0000 -1.0000 2627597 1583627220.50 151.5715 60.0006 32.0000 1.9747 1.9760 417.2068 417.5428 0.0506 -1.0000 -1.0000 2627659 1583627220.60 151.5715 60.0006 32.0000 1.9747 1.9760 417.1489 417.4855 0.0506 -1.0000 -1.0000 2627737 1583627220.70 151.5293 60.0006 32.0000 1.9746 1.9759 417.1522 417.4891 0.0507 -1.0000 -1.0000 2627800 1583627220.80 151.5293 60.0006 32.0000 1.9746 1.9759 417.2371 417.5738 0.0506 -1.0000 -1.0000 2628300 1583627220.90 151.5293 60.0006 32.0000 1.9739 1.9752 417.2909 417.6288 0.0509 -1.0000 -1.0000 2628362 1583627221.00 151.5293 60.0006 32.0000 1.9740 1.9753 417.3479 417.6856 0.0507 -1.0000 -1.0000 2628440 1583627221.10 151.5293 60.0006 32.0000 1.9745 1.9758 417.3718 417.7091 0.0507 -1.0000 -1.0000 2628503 1583627221.20 151.5475 60.0006 32.0000 1.9752 1.9765 417.2986 417.6353 0.0506 -1.0000 -1.0000 2628581 1583627221.30 151.5513 60.0006 32.0000 1.9752 1.9765 417.1580 417.4939 0.0505 -1.0000 -1.0000 2628769 1583627221.40 151.5513 60.0006 32.0000 1.9751 1.9764 417.1817 417.5182 0.0506 -1.0000 -1.0000 2628831 1583627221.50 151.5513 60.0006 32.0000 1.9743 1.9756 417.2758 417.6126 0.0506 -1.0000 -1.0000 2628894 1583627221.60 151.5513 60.0006 32.0000 1.9743 1.9757 417.3631 417.6991 0.0506 -1.0000 -1.0000 2628956 1583627221.70 151.5513 60.0006 32.0000 1.9739 1.9752 417.4198 417.7570 0.0506 -1.0000 -1.0000 2629019 1583627221.80 151.5026 60.0006 32.0000 1.9744 1.9757 417.3221 417.6589 0.0507 -1.0000 -1.0000 2629097 1583627221.90 151.5026 60.0006 32.0000 1.9743 1.9757 417.2529 417.5892 0.0506 -1.0000 -1.0000 2629159 1583627222.00 151.5026 60.0006 32.0000 1.9746 1.9759 417.2726 417.6095 0.0507 -1.0000 -1.0000 2629222 1583627222.10 151.5026 60.0006 32.0000 1.9748 1.9761 417.1715 417.5086 0.0507 -1.0000 -1.0000 2629300 1583627222.20 151.5026 60.0006 32.0000 1.9749 1.9762 417.1116 417.4483 0.0507 -1.0000 -1.0000 2629363 1583627222.30 151.4304 60.0006 32.0000 1.9749 1.9762 417.2208 417.5578 0.0507 -1.0000 -1.0000 2630331 1583627222.40 151.4016 60.0006 32.0000 1.9748 1.9761 417.4174 417.7548 0.0507 -1.0000 -1.0000 2630409 1583627222.50 151.4016 60.0006 32.0000 1.9745 1.9758 417.3541 417.6908 0.0506 -1.0000 -1.0000 2630472 1583627222.60 151.4016 60.0006 32.0000 1.9726 1.9739 417.2755 417.6119 0.0507 -1.0000 -1.0000 2630534 1583627222.70 151.4016 60.0006 32.0000 1.9746 1.9759 417.2061 417.5437 0.0508 -1.0000 -1.0000 2630612 1583627222.80 151.4016 60.0006 32.0000 1.9750 1.9763 417.1610 417.4982 0.0507 -1.0000 -1.0000 2630675 1583627222.90 151.4387 60.0006 32.0000 1.9760 1.9773 417.1892 417.5264 0.0507 -1.0000 -1.0000 2630737 1583627223.00 151.4700 60.0006 32.0000 1.9748 1.9761 417.1850 417.5206 0.0505 -1.0000 -1.0000 2630800 1583627223.10 151.4700 60.0006 32.0000 1.9740 1.9753 417.2404 417.5765 0.0506 -1.0000 -1.0000 2630863 1583627223.20 151.4700 60.0006 32.0000 1.9735 1.9748 417.4226 417.7592 0.0506 -1.0000 -1.0000 2630940 1583627223.30 151.4700 60.0006 32.0000 1.9740 1.9754 417.3735 417.7111 0.0507 -1.0000 -1.0000 2631003 1583627223.40 151.4700 60.0006 32.0000 1.9742 1.9755 417.3652 417.7023 0.0508 -1.0000 -1.0000 2631066 1583627223.50 151.5282 60.0006 32.0000 1.9748 1.9761 417.1994 417.5369 0.0507 -1.0000 -1.0000 2631144 1583627223.60 151.4990 60.0006 32.0000 1.9757 1.9770 417.1012 417.4381 0.0507 -1.0000 -1.0000 2631206 1583627223.70 151.4990 60.0006 32.0000 1.9753 1.9766 417.2195 417.5561 0.0506 -1.0000 -1.0000 2631269 1583627223.80 151.4990 60.0006 32.0000 1.9751 1.9765 417.2790 417.6158 0.0507 -1.0000 -1.0000 2631347 1583627223.90 151.4990 60.0006 32.0000 1.9739 1.9752 417.4273 417.7647 0.0507 -1.0000 -1.0000 2631409 1583627224.00 151.4990 60.0006 32.0000 1.9736 1.9749 417.3634 417.7001 0.0505 -1.0000 -1.0000 2631472 1583627224.10 151.4990 60.0006 32.0000 1.9742 1.9755 417.4267 417.7635 0.0507 -1.0000 -1.0000 2631534 1583627224.20 151.4990 60.0006 32.0000 1.9742 1.9755 417.4361 417.7729 0.0506 -1.0000 -1.0000 2631597 1583627224.30 151.4990 60.0006 32.0000 1.9751 1.9764 417.2485 417.5850 0.0506 -1.0000 -1.0000 2632034 1583627224.40 151.4990 60.0006 32.0000 1.9748 1.9761 417.1284 417.4648 0.0506 -1.0000 -1.0000 2632112 1583627224.50 151.4990 60.0006 32.0000 1.9753 1.9766 417.1307 417.4671 0.0506 -1.0000 -1.0000 2632159 1583627224.60 151.4990 60.0006 32.0000 1.9749 1.9762 417.2241 417.5611 0.0507 -1.0000 -1.0000 2632237 1583627224.70 151.5740 60.0013 32.0000 1.9740 1.9753 417.3208 417.6566 0.0504 -1.0000 -1.0000 2632315 1583627224.80 151.5740 60.0013 32.0000 1.9743 1.9756 417.3214 417.6573 0.0505 -1.0000 -1.0000 2632378 1583627224.90 151.5740 60.0013 32.0000 1.9745 1.9758 417.2736 417.6098 0.0505 -1.0000 -1.0000 2632519 1583627225.00 151.5740 60.0013 32.0000 1.9749 1.9763 417.1788 417.5147 0.0505 -1.0000 -1.0000 2632581 1583627225.10 151.5740 60.0013 32.0000 1.9748 1.9761 417.1775 417.5142 0.0507 -1.0000 -1.0000 2632644 1583627225.20 151.5740 60.0013 32.0000 1.9750 1.9763 417.2329 417.5699 0.0506 -1.0000 -1.0000 2632722 1583627225.30 151.5474 60.0013 32.0000 1.9746 1.9759 417.3218 417.6598 0.0508 -1.0000 -1.0000 2632784 1583627225.40 151.5474 60.0013 32.0000 1.9745 1.9758 417.3609 417.6978 0.0507 -1.0000 -1.0000 2633019 1583627225.50 151.5474 60.0013 32.0000 1.9739 1.9752 417.2258 417.5636 0.0508 -1.0000 -1.0000 2633081 1583627225.60 151.5474 60.0013 32.0000 1.9749 1.9762 417.2391 417.5758 0.0506 -1.0000 -1.0000 2633144 1583627225.70 151.5474 60.0013 32.0000 1.9745 1.9758 417.1636 417.4998 0.0506 -1.0000 -1.0000 2633206 1583627225.80 151.5474 60.0013 32.0000 1.9738 1.9751 417.3270 417.6645 0.0507 -1.0000 -1.0000 2633284 1583627225.90 151.5554 60.0013 32.0000 1.9741 1.9754 417.3388 417.6760 0.0507 -1.0000 -1.0000 2633519 1583627226.00 151.5554 60.0013 32.0000 1.9748 1.9761 417.3296 417.6673 0.0508 -1.0000 -1.0000 2633581 1583627226.10 151.5554 60.0013 32.0000 1.9735 1.9748 417.3558 417.6927 0.0506 -1.0000 -1.0000 2633659 1583627226.20 151.5554 60.0013 32.0000 1.9744 1.9757 417.2402 417.5764 0.0506 -1.0000 -1.0000 2633722 1583627226.30 151.5554 60.0013 32.0000 1.9739 1.9753 417.1234 417.4601 0.0507 -1.0000 -1.0000 2633784 1583627226.40 151.5474 60.0013 32.0000 1.9745 1.9758 417.1673 417.5033 0.0505 -1.0000 -1.0000 2634034 1583627226.50 151.5464 60.0013 32.0000 1.9743 1.9756 417.2059 417.5422 0.0506 -1.0000 -1.0000 2634097 1583627226.60 151.5464 60.0013 32.0000 1.9737 1.9750 417.3451 417.6816 0.0506 -1.0000 -1.0000 2634159 1583627226.70 151.5464 60.0013 32.0000 1.9740 1.9753 417.4268 417.7640 0.0507 -1.0000 -1.0000 2634222 1583627226.80 151.5464 60.0013 32.0000 1.9736 1.9749 417.4200 417.7565 0.0506 -1.0000 -1.0000 2634284 1583627226.90 151.5464 60.0013 32.0000 1.9743 1.9756 417.2080 417.5447 0.0506 -1.0000 -1.0000 2634347 1583627227.00 151.4873 60.0013 32.0000 1.9746 1.9759 417.2101 417.5468 0.0506 -1.0000 -1.0000 2634534 1583627227.10 151.4873 60.0013 32.0000 1.9741 1.9754 417.1600 417.4964 0.0506 -1.0000 -1.0000 2634597 1583627227.20 151.4873 60.0013 32.0000 1.9736 1.9750 417.2012 417.5382 0.0506 -1.0000 -1.0000 2634675 1583627227.30 151.4873 60.0013 32.0000 1.9728 1.9741 417.3741 417.7098 0.0504 -1.0000 -1.0000 2634737 1583627227.40 151.4873 60.0013 32.0000 1.9729 1.9742 417.3125 417.6491 0.0506 -1.0000 -1.0000 2634800 1583627227.50 151.4913 60.0013 32.0000 1.9738 1.9752 417.4239 417.7611 0.0507 -1.0000 -1.0000 2635284 1583627227.60 151.4916 60.0013 32.0000 1.9743 1.9756 417.3301 417.6669 0.0506 -1.0000 -1.0000 2635347 1583627227.70 151.4916 60.0013 32.0000 1.9740 1.9753 417.1238 417.4611 0.0506 -1.0000 -1.0000 2635409 1583627227.80 151.4916 60.0013 32.0000 1.9747 1.9760 417.2263 417.5627 0.0507 -1.0000 -1.0000 2635472 1583627227.90 151.4916 60.0013 32.0000 1.9744 1.9757 417.1384 417.4746 0.0505 -1.0000 -1.0000 2635534 1583627228.00 151.4917 60.0013 32.0000 1.9743 1.9756 417.4299 417.7670 0.0506 -1.0000 -1.0000 2635597 1583627228.10 151.4960 60.0013 32.0000 1.9737 1.9750 417.3432 417.6799 0.0507 -1.0000 -1.0000 2635675 1583627228.20 151.4960 60.0013 32.0000 1.9736 1.9749 417.4055 417.7420 0.0505 -1.0000 -1.0000 2635737 1583627228.30 151.4960 60.0013 32.0000 1.9743 1.9756 417.2856 417.6228 0.0507 -1.0000 -1.0000 2635800 1583627228.40 151.4960 60.0013 32.0000 1.9744 1.9757 417.2138 417.5502 0.0505 -1.0000 -1.0000 2635878 1583627228.50 151.4960 60.0013 32.0000 1.9752 1.9765 417.2562 417.5918 0.0505 -1.0000 -1.0000 2636112 1583627228.60 151.4828 60.0013 32.0000 1.9744 1.9757 417.1817 417.5184 0.0505 -1.0000 -1.0000 2636175 1583627228.70 151.4827 60.0013 32.0000 1.9742 1.9755 417.2179 417.5542 0.0506 -1.0000 -1.0000 2636237 1583627228.80 151.4827 60.0013 32.0000 1.9739 1.9752 417.2574 417.5943 0.0506 -1.0000 -1.0000 2636300 1583627228.90 151.4827 60.0013 32.0000 1.9740 1.9753 417.3309 417.6673 0.0506 -1.0000 -1.0000 2636362 1583627229.00 151.4827 60.0013 32.0000 1.9739 1.9752 417.4005 417.7382 0.0508 -1.0000 -1.0000 2636784 1583627229.10 151.4851 60.0013 32.0000 1.9741 1.9754 417.2016 417.5387 0.0507 -1.0000 -1.0000 2636847 1583627229.20 151.4895 60.0013 32.0000 1.9742 1.9755 417.1904 417.5265 0.0505 -1.0000 -1.0000 2636925 1583627229.30 151.4895 60.0013 32.0000 1.9749 1.9762 417.1306 417.4664 0.0505 -1.0000 -1.0000 2636987 1583627229.40 151.4895 60.0013 32.0000 1.9737 1.9750 417.2553 417.5929 0.0507 -1.0000 -1.0000 2637050 1583627229.50 151.4895 60.0013 32.0000 1.9736 1.9749 417.4002 417.7367 0.0505 -1.0000 -1.0000 2637112 1583627229.60 151.4895 60.0013 32.0000 1.9737 1.9750 417.4117 417.7486 0.0507 -1.0000 -1.0000 2637175 1583627229.70 151.4830 60.0006 32.0000 1.9736 1.9749 417.4120 417.7491 0.0507 -1.0000 -1.0000 2637237 1583627229.80 151.4830 60.0006 32.0000 1.9753 1.9766 417.3339 417.6706 0.0506 -1.0000 -1.0000 2637315 1583627229.90 151.4830 60.0006 32.0000 1.9747 1.9760 417.2520 417.5892 0.0507 -1.0000 -1.0000 2637378 1583627230.00 151.4830 60.0006 32.0000 1.9753 1.9766 417.0971 417.4335 0.0506 -1.0000 -1.0000 2637503 1583627230.10 151.4830 60.0006 32.0000 1.9750 1.9763 417.1621 417.4990 0.0507 -1.0000 -1.0000 2637581 1583627230.20 151.4830 60.0006 32.0000 1.9743 1.9756 417.4073 417.7448 0.0507 -1.0000 -1.0000 2637644 1583627230.30 151.4830 60.0006 32.0000 1.9737 1.9750 417.4023 417.7393 0.0507 -1.0000 -1.0000 2637706 1583627230.40 151.4830 60.0006 32.0000 1.9736 1.9749 417.4037 417.7408 0.0506 -1.0000 -1.0000 2637784 1583627230.50 151.5062 60.0006 32.0000 1.9741 1.9754 417.3946 417.7312 0.0506 -1.0000 -1.0000 2637847 1583627230.60 151.5062 60.0006 32.0000 1.9743 1.9756 417.2758 417.6121 0.0505 -1.0000 -1.0000 2638769 1583627230.70 151.5062 60.0006 32.0000 1.9748 1.9762 417.2054 417.5424 0.0508 -1.0000 -1.0000 2638863 1583627230.80 151.5062 60.0006 32.0000 1.9754 1.9767 417.1795 417.5165 0.0507 -1.0000 -1.0000 2638925 1583627230.90 151.5062 60.0006 32.0000 1.9757 1.9770 417.1987 417.5360 0.0507 -1.0000 -1.0000 2638987 1583627231.00 151.5062 60.0006 32.0000 1.9742 1.9755 417.3695 417.7059 0.0505 -1.0000 -1.0000 2639050 1583627231.10 151.5064 60.0006 32.0000 1.9739 1.9753 417.3643 417.7007 0.0506 -1.0000 -1.0000 2639128 1583627231.20 151.5064 60.0006 32.0000 1.9747 1.9760 417.3831 417.7197 0.0506 -1.0000 -1.0000 2639190 1583627231.30 151.5064 60.0006 32.0000 1.9748 1.9761 417.2850 417.6215 0.0506 -1.0000 -1.0000 2639253 1583627231.40 151.5064 60.0006 32.0000 1.9748 1.9761 417.1727 417.5096 0.0507 -1.0000 -1.0000 2639316 1583627231.50 151.5064 60.0006 32.0000 1.9747 1.9760 417.1627 417.4992 0.0506 -1.0000 -1.0000 2639394 1583627231.60 151.5102 60.0006 32.0000 1.9750 1.9763 417.2689 417.6054 0.0507 -1.0000 -1.0000 2639456 1583627231.70 151.5102 60.0006 32.0000 1.9744 1.9757 417.3748 417.7121 0.0507 -1.0000 -1.0000 2639519 1583627231.80 151.5102 60.0006 32.0000 1.9741 1.9754 417.3940 417.7305 0.0506 -1.0000 -1.0000 2639597 1583627231.90 151.5102 60.0006 32.0000 1.9737 1.9750 417.4303 417.7676 0.0507 -1.0000 -1.0000 2639659 1583627232.00 151.5102 60.0006 32.0000 1.9751 1.9764 417.3149 417.6510 0.0506 -1.0000 -1.0000 2639722 1583627232.10 151.5127 60.0006 32.0000 1.9752 1.9765 417.2287 417.5663 0.0507 -1.0000 -1.0000 2639784 1583627232.20 151.5169 60.0006 32.0000 1.9746 1.9759 417.2309 417.5670 0.0505 -1.0000 -1.0000 2639862 1583627232.30 151.5169 60.0006 32.0000 1.9750 1.9763 417.1452 417.4813 0.0505 -1.0000 -1.0000 2639909 1583627232.40 151.5169 60.0006 32.0000 1.9748 1.9761 417.2304 417.5669 0.0506 -1.0000 -1.0000 2639987 1583627232.50 151.5169 60.0006 32.0000 1.9740 1.9753 417.3866 417.7230 0.0505 -1.0000 -1.0000 2640050 1583627232.60 151.5169 60.0006 32.0000 1.9740 1.9754 417.4129 417.7490 0.0505 -1.0000 -1.0000 2640112 1583627232.70 151.5169 60.0006 32.0000 1.9735 1.9748 417.3087 417.6449 0.0506 -1.0000 -1.0000 2640190 1583627232.80 151.5169 60.0006 32.0000 1.9746 1.9759 417.1802 417.5171 0.0507 -1.0000 -1.0000 2640253 1583627232.90 151.5169 60.0006 32.0000 1.9747 1.9760 417.1602 417.4973 0.0507 -1.0000 -1.0000 2640315 1583627233.00 151.5169 60.0006 32.0000 1.9745 1.9758 417.1158 417.4528 0.0507 -1.0000 -1.0000 2640378 1583627233.10 151.5169 60.0006 32.0000 1.9740 1.9753 417.2082 417.5454 0.0507 -1.0000 -1.0000 2640503 1583627233.20 151.4918 60.0006 32.0000 1.9742 1.9755 417.3041 417.6409 0.0507 -1.0000 -1.0000 2640581 1583627233.30 151.4786 60.0006 32.0000 1.9743 1.9756 417.2751 417.6122 0.0507 -1.0000 -1.0000 2640644 1583627233.40 151.4786 60.0006 32.0000 1.9734 1.9747 417.4015 417.7379 0.0507 -1.0000 -1.0000 2640706 1583627233.50 151.4786 60.0006 32.0000 1.9735 1.9748 417.2679 417.6053 0.0507 -1.0000 -1.0000 2640784 1583627233.60 151.4786 60.0006 32.0000 1.9747 1.9760 417.1583 417.4945 0.0506 -1.0000 -1.0000 2641081 1583627233.70 151.4786 60.0006 32.0000 1.9742 1.9755 417.0857 417.4223 0.0507 -1.0000 -1.0000 2641144 1583627233.80 151.4158 60.0006 32.0000 1.9748 1.9761 417.1712 417.5082 0.0506 -1.0000 -1.0000 2641206 1583627233.90 151.3837 60.0006 32.0000 1.9739 1.9752 417.2651 417.6023 0.0508 -1.0000 -1.0000 2641269 1583627234.00 151.3837 60.0006 32.0000 1.9739 1.9752 417.3023 417.6387 0.0506 -1.0000 -1.0000 2641331 1583627234.10 151.3837 60.0006 32.0000 1.9735 1.9748 417.3960 417.7338 0.0508 -1.0000 -1.0000 2641409 1583627234.20 151.3837 60.0006 32.0000 1.9732 1.9745 417.4336 417.7704 0.0505 -1.0000 -1.0000 2641534 1583627234.30 151.3837 60.0006 32.0000 1.9735 1.9748 417.3035 417.6391 0.0505 -1.0000 -1.0000 2641597 1583627234.40 151.4201 60.0006 32.0000 1.9738 1.9751 417.2581 417.5953 0.0507 -1.0000 -1.0000 2641675 1583627234.50 151.4201 60.0006 32.0000 1.9744 1.9757 417.2933 417.6299 0.0506 -1.0000 -1.0000 2641737 1583627234.60 151.4201 60.0006 32.0000 1.9742 1.9755 417.2290 417.5658 0.0506 -1.0000 -1.0000 2641784 1583627234.70 151.4201 60.0006 32.0000 1.9734 1.9747 417.4079 417.7443 0.0506 -1.0000 -1.0000 2642034 1583627234.80 151.4201 60.0006 32.0000 1.9739 1.9752 417.3858 417.7224 0.0506 -1.0000 -1.0000 2642097 1583627234.90 151.4187 60.0009 32.0000 1.9741 1.9754 417.4447 417.7819 0.0506 -1.0000 -1.0000 2642159 1583627235.00 151.4164 60.0013 32.0000 1.9747 1.9760 417.3401 417.6765 0.0506 -1.0000 -1.0000 2642237 1583627235.10 151.4164 60.0013 32.0000 1.9746 1.9759 417.2100 417.5461 0.0505 -1.0000 -1.0000 2642300 1583627235.20 151.4164 60.0013 32.0000 1.9749 1.9762 417.1933 417.5295 0.0506 -1.0000 -1.0000 2642550 1583627235.30 151.4164 60.0013 32.0000 1.9745 1.9758 417.1594 417.4958 0.0506 -1.0000 -1.0000 2642612 1583627235.40 151.4164 60.0013 32.0000 1.9745 1.9758 417.2036 417.5411 0.0508 -1.0000 -1.0000 2642675 1583627235.50 151.3983 60.0013 32.0000 1.9743 1.9756 417.3060 417.6433 0.0507 -1.0000 -1.0000 2642737 1583627235.60 151.3983 60.0013 32.0000 1.9738 1.9751 417.3105 417.6472 0.0506 -1.0000 -1.0000 2642800 1583627235.70 151.3983 60.0013 32.0000 1.9742 1.9755 417.2937 417.6301 0.0506 -1.0000 -1.0000 2643253 1583627235.80 151.3983 60.0013 32.0000 1.9742 1.9755 417.3247 417.6612 0.0506 -1.0000 -1.0000 2643331 1583627235.90 151.3983 60.0013 32.0000 1.9746 1.9759 417.2576 417.5934 0.0505 -1.0000 -1.0000 2643378 1583627236.00 151.4052 60.0013 32.0000 1.9747 1.9761 417.1800 417.5172 0.0507 -1.0000 -1.0000 2643456 1583627236.10 151.5535 60.0013 32.0000 1.9750 1.9763 417.1632 417.4999 0.0506 -1.0000 -1.0000 2643519 1583627236.20 151.5535 60.0013 32.0000 1.9751 1.9764 417.2806 417.6175 0.0507 -1.0000 -1.0000 2643800 1583627236.30 151.5535 60.0013 32.0000 1.9745 1.9758 417.2255 417.5633 0.0508 -1.0000 -1.0000 2643862 1583627236.40 151.5535 60.0013 32.0000 1.9745 1.9759 417.4832 417.8205 0.0507 -1.0000 -1.0000 2643925 1583627236.50 151.5535 60.0013 32.0000 1.9738 1.9751 417.4166 417.7536 0.0507 -1.0000 -1.0000 2643987 1583627236.60 151.5401 60.0013 32.0000 1.9742 1.9755 417.3721 417.7094 0.0507 -1.0000 -1.0000 2644050 1583627236.70 151.5299 60.0013 32.0000 1.9746 1.9759 417.3134 417.6506 0.0507 -1.0000 -1.0000 2644347 1583627236.80 151.5299 60.0013 32.0000 1.9751 1.9764 417.1883 417.5249 0.0506 -1.0000 -1.0000 2644409 1583627236.90 151.5299 60.0013 32.0000 1.9742 1.9755 417.3157 417.6514 0.0506 -1.0000 -1.0000 2644472 1583627237.00 151.5299 60.0013 32.0000 1.9744 1.9757 417.3387 417.6760 0.0507 -1.0000 -1.0000 2644550 1583627237.10 151.5299 60.0013 32.0000 1.9741 1.9754 417.4033 417.7398 0.0506 -1.0000 -1.0000 2644612 1583627237.20 151.5301 60.0013 32.0000 1.9746 1.9759 417.3552 417.6927 0.0507 -1.0000 -1.0000 2644690 1583627237.30 151.5301 60.0013 32.0000 1.9742 1.9755 417.2257 417.5624 0.0506 -1.0000 -1.0000 2644831 1583627237.40 151.5301 60.0013 32.0000 1.9752 1.9765 417.1058 417.4432 0.0508 -1.0000 -1.0000 2644894 1583627237.50 151.5301 60.0013 32.0000 1.9752 1.9766 417.2015 417.5383 0.0507 -1.0000 -1.0000 2644972 1583627237.60 151.5301 60.0013 32.0000 1.9746 1.9760 417.1947 417.5316 0.0506 -1.0000 -1.0000 2645034 1583627237.70 151.5641 60.0013 32.0000 1.9740 1.9753 417.2291 417.5666 0.0507 -1.0000 -1.0000 2645097 1583627237.80 151.5641 60.0013 32.0000 1.9742 1.9755 417.3074 417.6438 0.0507 -1.0000 -1.0000 2645331 1583627237.90 151.5641 60.0013 32.0000 1.9737 1.9750 417.3607 417.6976 0.0506 -1.0000 -1.0000 2645394 1583627238.00 151.5641 60.0013 32.0000 1.9738 1.9752 417.2927 417.6294 0.0506 -1.0000 -1.0000 2645456 1583627238.10 151.5641 60.0013 32.0000 1.9747 1.9760 417.2648 417.6011 0.0506 -1.0000 -1.0000 2645534 1583627238.20 151.5641 60.0013 32.0000 1.9748 1.9761 417.2261 417.5637 0.0508 -1.0000 -1.0000 2645597 1583627238.30 151.5514 60.0013 32.0000 1.9746 1.9760 417.1294 417.4668 0.0508 -1.0000 -1.0000 2645800 1583627238.40 151.5514 60.0013 32.0000 1.9734 1.9747 417.1644 417.5021 0.0507 -1.0000 -1.0000 2645862 1583627238.50 151.5514 60.0013 32.0000 1.9745 1.9758 417.2720 417.6080 0.0505 -1.0000 -1.0000 2645925 1583627238.60 151.5514 60.0013 32.0000 1.9742 1.9756 417.2360 417.5729 0.0507 -1.0000 -1.0000 2645987 1583627238.70 151.5514 60.0013 32.0000 1.9739 1.9752 417.2883 417.6252 0.0506 -1.0000 -1.0000 2646065 1583627238.80 151.4533 60.0013 32.0000 1.9731 1.9744 417.4127 417.7494 0.0506 -1.0000 -1.0000 2646128 1583627238.90 151.4533 60.0013 32.0000 1.9722 1.9735 417.4372 417.7735 0.0506 -1.0000 -1.0000 2646190 1583627239.00 151.4533 60.0013 32.0000 1.9744 1.9758 417.4540 417.7921 0.0509 -1.0000 -1.0000 2646269 1583627239.10 151.4533 60.0013 32.0000 1.9743 1.9756 417.1435 417.4812 0.0507 -1.0000 -1.0000 2646331 1583627239.20 151.4533 60.0013 32.0000 1.9745 1.9758 417.1454 417.4817 0.0505 -1.0000 -1.0000 2646394 1583627239.30 151.4533 60.0013 32.0000 1.9749 1.9762 417.1045 417.4411 0.0507 -1.0000 -1.0000 2646581 1583627239.40 151.4732 60.0013 32.0000 1.9742 1.9755 417.2261 417.5625 0.0506 -1.0000 -1.0000 2646644 1583627239.50 151.4732 60.0013 32.0000 1.9743 1.9756 417.2725 417.6095 0.0507 -1.0000 -1.0000 2646722 1583627239.60 151.4732 60.0013 32.0000 1.9746 1.9759 417.3963 417.7334 0.0507 -1.0000 -1.0000 2646784 1583627239.70 151.4732 60.0013 32.0000 1.9741 1.9754 417.4501 417.7877 0.0507 -1.0000 -1.0000 2646847 1583627239.80 151.4732 60.0013 32.0000 1.9737 1.9750 417.4199 417.7563 0.0505 -1.0000 -1.0000 2647034 1583627239.90 151.4722 60.0016 32.0000 1.9749 1.9762 417.4049 417.7417 0.0506 -1.0000 -1.0000 2647097 1583627240.00 151.4705 60.0021 32.0000 1.9743 1.9756 417.3127 417.6494 0.0506 -1.0000 -1.0000 2647159 1583627240.10 151.4705 60.0021 32.0000 1.9753 1.9767 417.2819 417.6176 0.0505 -1.0000 -1.0000 2647253 1583627240.20 151.4705 60.0021 32.0000 1.9740 1.9753 417.2435 417.5804 0.0507 -1.0000 -1.0000 2647316 1583627240.30 151.4705 60.0021 32.0000 1.9743 1.9757 417.2795 417.6164 0.0507 -1.0000 -1.0000 2647363 1583627240.40 151.4705 60.0021 32.0000 1.9738 1.9751 417.3267 417.6630 0.0505 -1.0000 -1.0000 2647550 1583627240.50 151.4729 60.0021 32.0000 1.9740 1.9753 417.4498 417.7871 0.0507 -1.0000 -1.0000 2647612 1583627240.60 151.4885 60.0021 32.0000 1.9738 1.9752 417.2599 417.5968 0.0507 -1.0000 -1.0000 2647675 1583627240.70 151.4885 60.0021 32.0000 1.9751 1.9764 417.3010 417.6375 0.0506 -1.0000 -1.0000 2647753 1583627240.80 151.4885 60.0021 32.0000 1.9751 1.9764 417.1532 417.4902 0.0506 -1.0000 -1.0000 2647815 1583627240.90 151.4885 60.0021 32.0000 1.9749 1.9762 417.1895 417.5258 0.0506 -1.0000 -1.0000 2648565 1583627241.00 151.4885 60.0021 32.0000 1.9747 1.9761 417.1811 417.5180 0.0507 -1.0000 -1.0000 2648644 1583627241.10 151.5271 60.0021 32.0000 1.9752 1.9765 417.2807 417.6185 0.0507 -1.0000 -1.0000 2648706 1583627241.20 151.5271 60.0021 32.0000 1.9753 1.9766 417.2673 417.6041 0.0506 -1.0000 -1.0000 2648784 1583627241.30 151.5271 60.0021 32.0000 1.9739 1.9752 417.2949 417.6321 0.0507 -1.0000 -1.0000 2648847 1583627241.40 151.5271 60.0021 32.0000 1.9739 1.9752 417.4441 417.7813 0.0506 -1.0000 -1.0000 2648909 1583627241.50 151.5271 60.0021 32.0000 1.9740 1.9753 417.2923 417.6288 0.0506 -1.0000 -1.0000 2648987 1583627241.60 151.5320 60.0021 32.0000 1.9750 1.9763 417.1920 417.5293 0.0507 -1.0000 -1.0000 2649050 1583627241.70 151.5455 60.0021 32.0000 1.9747 1.9760 417.1797 417.5161 0.0506 -1.0000 -1.0000 2649112 1583627241.80 151.5455 60.0021 32.0000 1.9740 1.9753 417.2248 417.5633 0.0510 -1.0000 -1.0000 2649175 1583627241.90 151.5455 60.0021 32.0000 1.9750 1.9763 417.2055 417.5436 0.0508 -1.0000 -1.0000 2649284 1583627242.00 151.5455 60.0021 32.0000 1.9740 1.9753 417.3007 417.6378 0.0506 -1.0000 -1.0000 2649347 1583627242.10 151.5455 60.0021 32.0000 1.9740 1.9753 417.3294 417.6661 0.0506 -1.0000 -1.0000 2649409 1583627242.20 151.5575 60.0021 32.0000 1.9737 1.9750 417.4065 417.7427 0.0506 -1.0000 -1.0000 2649472 1583627242.30 151.5575 60.0021 32.0000 1.9737 1.9750 417.3808 417.7181 0.0507 -1.0000 -1.0000 2649581 1583627242.40 151.5575 60.0021 32.0000 1.9738 1.9751 417.1550 417.4916 0.0506 -1.0000 -1.0000 2649878 1583627242.50 151.5575 60.0021 32.0000 1.9740 1.9754 417.1328 417.4709 0.0508 -1.0000 -1.0000 2649925 1583627242.60 151.5575 60.0021 32.0000 1.9745 1.9758 417.1595 417.4967 0.0507 -1.0000 -1.0000 2650019 1583627242.70 151.5575 60.0021 32.0000 1.9744 1.9757 417.2525 417.5894 0.0506 -1.0000 -1.0000 2650081 1583627242.80 151.5405 60.0021 32.0000 1.9744 1.9757 417.4554 417.7916 0.0506 -1.0000 -1.0000 2650144 1583627242.90 151.5050 60.0021 32.0000 1.9733 1.9747 417.4036 417.7413 0.0507 -1.0000 -1.0000 2650331 1583627243.00 151.5050 60.0021 32.0000 1.9739 1.9752 417.3361 417.6736 0.0507 -1.0000 -1.0000 2650394 1583627243.10 151.5050 60.0021 32.0000 1.9742 1.9755 417.2711 417.6073 0.0506 -1.0000 -1.0000 2650456 1583627243.20 151.5050 60.0021 32.0000 1.9745 1.9759 417.1577 417.4941 0.0506 -1.0000 -1.0000 2650534 1583627243.30 151.5050 60.0021 32.0000 1.9748 1.9761 417.1340 417.4717 0.0508 -1.0000 -1.0000 2650597 1583627243.40 151.4703 60.0021 32.0000 1.9745 1.9758 417.1395 417.4763 0.0506 -1.0000 -1.0000 2651019 1583627243.50 151.4703 60.0021 32.0000 1.9739 1.9753 417.2901 417.6264 0.0506 -1.0000 -1.0000 2651097 1583627243.60 151.4703 60.0021 32.0000 1.9733 1.9746 417.3649 417.7014 0.0506 -1.0000 -1.0000 2651159 1583627243.70 151.4703 60.0021 32.0000 1.9735 1.9748 417.3229 417.6605 0.0507 -1.0000 -1.0000 2651222 1583627243.80 151.4703 60.0021 32.0000 1.9741 1.9754 417.2169 417.5539 0.0507 -1.0000 -1.0000 2651300 1583627243.90 151.4365 60.0021 32.0000 1.9748 1.9761 417.1578 417.4952 0.0508 -1.0000 -1.0000 2651519 1583627244.00 151.4277 60.0021 32.0000 1.9739 1.9752 417.1523 417.4894 0.0506 -1.0000 -1.0000 2651581 1583627244.10 151.4277 60.0021 32.0000 1.9742 1.9755 417.1130 417.4495 0.0507 -1.0000 -1.0000 2651659 1583627244.20 151.4277 60.0021 32.0000 1.9740 1.9753 417.1834 417.5209 0.0508 -1.0000 -1.0000 2651722 1583627244.30 151.4277 60.0021 32.0000 1.9737 1.9750 417.4384 417.7769 0.0508 -1.0000 -1.0000 2651784 1583627244.40 151.4277 60.0021 32.0000 1.9734 1.9747 417.4749 417.8116 0.0506 -1.0000 -1.0000 2652034 1583627244.50 151.4803 60.0021 32.0000 1.9738 1.9751 417.3660 417.7034 0.0506 -1.0000 -1.0000 2652097 1583627244.60 151.4803 60.0021 32.0000 1.9742 1.9755 417.3072 417.6440 0.0507 -1.0000 -1.0000 2652159 1583627244.70 151.4803 60.0021 32.0000 1.9748 1.9761 417.1949 417.5310 0.0504 -1.0000 -1.0000 2652222 1583627244.80 151.4803 60.0021 32.0000 1.9745 1.9758 417.1786 417.5151 0.0505 -1.0000 -1.0000 2652284 1583627244.90 151.4803 60.0021 32.0000 1.9742 1.9756 417.2417 417.5773 0.0505 -1.0000 -1.0000 2652347 1583627245.00 151.4417 60.0016 32.0000 1.9735 1.9748 417.3680 417.7050 0.0507 -1.0000 -1.0000 2652425 1583627245.10 151.4417 60.0016 32.0000 1.9738 1.9751 417.3753 417.7125 0.0507 -1.0000 -1.0000 2652487 1583627245.20 151.4417 60.0016 32.0000 1.9734 1.9747 417.3554 417.6924 0.0506 -1.0000 -1.0000 2652565 1583627245.30 151.4417 60.0016 32.0000 1.9741 1.9754 417.3679 417.7057 0.0508 -1.0000 -1.0000 2652628 1583627245.40 151.4417 60.0016 32.0000 1.9748 1.9761 417.2544 417.5915 0.0507 -1.0000 -1.0000 2652800 1583627245.50 151.4389 60.0016 32.0000 1.9751 1.9764 417.1416 417.4789 0.0507 -1.0000 -1.0000 2652878 1583627245.60 151.4287 60.0016 32.0000 1.9747 1.9761 417.2136 417.5505 0.0507 -1.0000 -1.0000 2652940 1583627245.70 151.4287 60.0016 32.0000 1.9743 1.9756 417.2510 417.5877 0.0506 -1.0000 -1.0000 2653003 1583627245.80 151.4287 60.0016 32.0000 1.9737 1.9751 417.4413 417.7785 0.0507 -1.0000 -1.0000 2653066 1583627245.90 151.4287 60.0016 32.0000 1.9750 1.9763 417.3441 417.6815 0.0507 -1.0000 -1.0000 2653331 1583627246.00 151.4287 60.0016 32.0000 1.9748 1.9762 417.1438 417.4831 0.0511 -1.0000 -1.0000 2653394 1583627246.10 151.4972 60.0016 32.0000 1.9746 1.9760 417.1447 417.4856 0.0512 -1.0000 -1.0000 2653472 1583627246.20 151.5005 60.0016 32.0000 1.9745 1.9758 417.1660 417.5052 0.0510 -1.0000 -1.0000 2653534 1583627246.30 151.5005 60.0016 32.0000 1.9741 1.9755 417.3469 417.6842 0.0507 -1.0000 -1.0000 2653597 1583627246.40 151.5005 60.0016 32.0000 1.9731 1.9744 417.3837 417.7207 0.0506 -1.0000 -1.0000 2653675 1583627246.50 151.5005 60.0016 32.0000 1.9739 1.9752 417.3983 417.7350 0.0506 -1.0000 -1.0000 2653800 1583627246.60 151.5005 60.0016 32.0000 1.9740 1.9753 417.3693 417.7063 0.0507 -1.0000 -1.0000 2653862 1583627246.70 151.5005 60.0016 32.0000 1.9740 1.9753 417.2306 417.5672 0.0506 -1.0000 -1.0000 2653925 1583627246.80 151.4994 60.0016 32.0000 1.9750 1.9763 417.2529 417.5896 0.0506 -1.0000 -1.0000 2653987 1583627246.90 151.4994 60.0016 32.0000 1.9740 1.9753 417.2366 417.5733 0.0506 -1.0000 -1.0000 2654050 1583627247.00 151.4994 60.0016 32.0000 1.9737 1.9750 417.2825 417.6197 0.0507 -1.0000 -1.0000 2654300 1583627247.10 151.4994 60.0016 32.0000 1.9738 1.9751 417.2790 417.6155 0.0506 -1.0000 -1.0000 2654362 1583627247.20 151.4994 60.0016 32.0000 1.9743 1.9756 417.3573 417.6955 0.0507 -1.0000 -1.0000 2654440 1583627247.30 151.5320 60.0016 32.0000 1.9741 1.9754 417.3906 417.7271 0.0506 -1.0000 -1.0000 2654503 1583627247.40 151.5320 60.0016 32.0000 1.9744 1.9757 417.2535 417.5909 0.0507 -1.0000 -1.0000 2654565 1583627247.50 151.5320 60.0016 32.0000 1.9750 1.9763 417.2330 417.5695 0.0506 -1.0000 -1.0000 2654800 1583627247.60 151.5320 60.0016 32.0000 1.9735 1.9748 417.1564 417.4928 0.0506 -1.0000 -1.0000 2654863 1583627247.70 151.5320 60.0016 32.0000 1.9739 1.9752 417.1769 417.5138 0.0507 -1.0000 -1.0000 2654925 1583627247.80 151.5320 60.0016 32.0000 1.9739 1.9752 417.1352 417.4710 0.0506 -1.0000 -1.0000 2655003 1583627247.90 151.5127 60.0016 32.0000 1.9741 1.9754 417.3267 417.6640 0.0508 -1.0000 -1.0000 2655066 1583627248.00 151.5127 60.0016 32.0000 1.9737 1.9750 417.4190 417.7562 0.0507 -1.0000 -1.0000 2655300 1583627248.10 151.5127 60.0016 32.0000 1.9740 1.9753 417.2259 417.5631 0.0507 -1.0000 -1.0000 2655363 1583627248.20 151.5127 60.0016 32.0000 1.9746 1.9760 417.2443 417.5812 0.0506 -1.0000 -1.0000 2655425 1583627248.30 151.5127 60.0016 32.0000 1.9743 1.9756 417.1946 417.5311 0.0506 -1.0000 -1.0000 2655487 1583627248.40 151.4242 60.0016 32.0000 1.9742 1.9755 417.1913 417.5285 0.0508 -1.0000 -1.0000 2655566 1583627248.50 151.4086 60.0016 32.0000 1.9738 1.9751 417.2282 417.5652 0.0506 -1.0000 -1.0000 2656034 1583627248.60 151.4086 60.0016 32.0000 1.9738 1.9751 417.2922 417.6286 0.0507 -1.0000 -1.0000 2656097 1583627248.70 151.4086 60.0016 32.0000 1.9731 1.9744 417.2806 417.6185 0.0508 -1.0000 -1.0000 2656175 1583627248.80 151.4086 60.0016 32.0000 1.9735 1.9748 417.3576 417.6949 0.0507 -1.0000 -1.0000 2656237 1583627248.90 151.4086 60.0016 32.0000 1.9729 1.9742 417.3136 417.6511 0.0506 -1.0000 -1.0000 2656300 1583627249.00 151.4059 60.0016 32.0000 1.9733 1.9746 417.3596 417.6967 0.0507 -1.0000 -1.0000 2656816 1583627249.10 151.4059 60.0016 32.0000 1.9746 1.9759 417.2576 417.5946 0.0506 -1.0000 -1.0000 2656863 1583627249.20 151.4059 60.0016 32.0000 1.9748 1.9761 417.1747 417.5107 0.0505 -1.0000 -1.0000 2656940 1583627249.30 151.4059 60.0016 32.0000 1.9745 1.9758 417.2786 417.6154 0.0508 -1.0000 -1.0000 2657019 1583627249.40 151.4059 60.0016 32.0000 1.9743 1.9756 417.4275 417.7639 0.0505 -1.0000 -1.0000 2657081 1583627249.50 151.4357 60.0016 32.0000 1.9737 1.9750 417.4402 417.7769 0.0506 -1.0000 -1.0000 2657144 1583627249.60 151.4357 60.0016 32.0000 1.9732 1.9745 417.3479 417.6846 0.0506 -1.0000 -1.0000 2657316 1583627249.70 151.4357 60.0016 32.0000 1.9743 1.9757 417.2785 417.6153 0.0507 -1.0000 -1.0000 2657378 1583627249.80 151.4357 60.0016 32.0000 1.9751 1.9764 417.2941 417.6314 0.0507 -1.0000 -1.0000 2657456 1583627249.90 151.4357 60.0016 32.0000 1.9748 1.9762 417.1542 417.4909 0.0506 -1.0000 -1.0000 2657519 1583627250.00 151.4419 60.0018 32.0000 1.9746 1.9759 417.2558 417.5920 0.0506 -1.0000 -1.0000 2657597 1583627250.10 151.4606 60.0021 32.0000 1.9744 1.9757 417.2525 417.5901 0.0507 -1.0000 -1.0000 2657784 1583627250.20 151.4606 60.0021 32.0000 1.9745 1.9758 417.3218 417.6579 0.0505 -1.0000 -1.0000 2657847 1583627250.30 151.4606 60.0021 32.0000 1.9748 1.9761 417.3617 417.6982 0.0506 -1.0000 -1.0000 2657909 1583627250.40 151.4606 60.0021 32.0000 1.9745 1.9758 417.3285 417.6653 0.0506 -1.0000 -1.0000 2657972 1583627250.50 151.4606 60.0021 32.0000 1.9742 1.9755 417.3533 417.6899 0.0507 -1.0000 -1.0000 2658034 1583627250.60 151.5541 60.0021 32.0000 1.9751 1.9764 417.2588 417.5952 0.0506 -1.0000 -1.0000 2658097 1583627250.70 151.5541 60.0021 32.0000 1.9745 1.9758 417.1988 417.5358 0.0507 -1.0000 -1.0000 2658175 1583627250.80 151.5541 60.0021 32.0000 1.9745 1.9758 417.1694 417.5066 0.0508 -1.0000 -1.0000 2658237 1583627250.90 151.5541 60.0021 32.0000 1.9735 1.9748 417.2580 417.5949 0.0506 -1.0000 -1.0000 2658300 1583627251.00 151.5541 60.0021 32.0000 1.9741 1.9755 417.4280 417.7640 0.0505 -1.0000 -1.0000 2658378 1583627251.10 151.5541 60.0021 32.0000 1.9742 1.9755 417.4784 417.8148 0.0506 -1.0000 -1.0000 2658894 1583627251.20 151.5523 60.0021 32.0000 1.9742 1.9755 417.3773 417.7153 0.0508 -1.0000 -1.0000 2658972 1583627251.30 151.5523 60.0021 32.0000 1.9741 1.9754 417.3275 417.6651 0.0507 -1.0000 -1.0000 2659034 1583627251.40 151.5523 60.0021 32.0000 1.9747 1.9760 417.1251 417.4627 0.0508 -1.0000 -1.0000 2659097 1583627251.50 151.5523 60.0021 32.0000 1.9748 1.9761 417.1676 417.5052 0.0508 -1.0000 -1.0000 2659175 1583627251.60 151.5523 60.0021 32.0000 1.9737 1.9750 417.2807 417.6177 0.0506 -1.0000 -1.0000 2659237 1583627251.70 151.5910 60.0021 32.0000 1.9741 1.9754 417.3623 417.6984 0.0505 -1.0000 -1.0000 2659300 1583627251.80 151.5910 60.0021 32.0000 1.9738 1.9751 417.4676 417.8048 0.0506 -1.0000 -1.0000 2659363 1583627251.90 151.5910 60.0021 32.0000 1.9741 1.9754 417.4106 417.7467 0.0505 -1.0000 -1.0000 2659456 1583627252.00 151.5910 60.0021 32.0000 1.9744 1.9757 417.3655 417.7024 0.0507 -1.0000 -1.0000 2659519 1583627252.10 151.5910 60.0021 32.0000 1.9749 1.9762 417.2538 417.5902 0.0506 -1.0000 -1.0000 2659597 1583627252.20 151.5910 60.0021 32.0000 1.9741 1.9754 417.2599 417.5964 0.0507 -1.0000 -1.0000 2659659 1583627252.30 151.5698 60.0021 32.0000 1.9744 1.9757 417.1310 417.4674 0.0506 -1.0000 -1.0000 2659722 1583627252.40 151.4707 60.0021 32.0000 1.9737 1.9750 417.2026 417.5384 0.0506 -1.0000 -1.0000 2659800 1583627252.50 151.4734 60.0021 32.0000 1.9744 1.9757 417.4001 417.7367 0.0506 -1.0000 -1.0000 2659862 1583627252.60 151.4734 60.0021 32.0000 1.9737 1.9750 417.4162 417.7534 0.0507 -1.0000 -1.0000 2659925 1583627252.70 151.4734 60.0021 32.0000 1.9741 1.9754 417.3130 417.6489 0.0506 -1.0000 -1.0000 2700050 1583627252.80 151.4734 60.0021 32.0000 1.9745 1.9758 417.1780 417.5156 0.0508 -1.0000 -1.0000 2700112 1583627252.90 151.4734 60.0021 32.0000 1.9743 1.9756 417.1804 417.5178 0.0507 -1.0000 -1.0000 2700175 1583627253.00 151.4734 60.0021 32.0000 1.9739 1.9752 417.0667 417.4036 0.0507 -1.0000 -1.0000 2700253 1583627253.10 151.4734 60.0021 32.0000 1.9746 1.9759 417.1513 417.4883 0.0507 -1.0000 -1.0000 2700315 1583627253.20 151.4734 60.0021 32.0000 1.9741 1.9754 417.2302 417.5671 0.0507 -1.0000 -1.0000 2700565 1583627253.30 151.4734 60.0021 32.0000 1.9738 1.9752 417.4271 417.7647 0.0507 -1.0000 -1.0000 2700628 1583627253.40 151.4615 60.0021 32.0000 1.9736 1.9749 417.4465 417.7837 0.0507 -1.0000 -1.0000 2700690 1583627253.50 151.4615 60.0021 32.0000 1.9736 1.9749 417.3700 417.7076 0.0507 -1.0000 -1.0000 2700753 1583627253.60 151.4615 60.0021 32.0000 1.9743 1.9756 417.1584 417.4953 0.0507 -1.0000 -1.0000 2700816 1583627253.70 151.4615 60.0021 32.0000 1.9751 1.9764 417.1953 417.5331 0.0508 -1.0000 -1.0000 2701565 1583627253.80 151.4615 60.0021 32.0000 1.9750 1.9763 417.2676 417.6035 0.0505 -1.0000 -1.0000 2701690 1583627253.90 151.4550 60.0021 32.0000 1.9740 1.9754 417.3266 417.6636 0.0506 -1.0000 -1.0000 2701753 1583627254.00 151.4471 60.0021 32.0000 1.9730 1.9743 417.3784 417.7156 0.0507 -1.0000 -1.0000 2701816 1583627254.10 151.4471 60.0021 32.0000 1.9737 1.9750 417.3464 417.6838 0.0507 -1.0000 -1.0000 2701878 1583627254.20 151.4471 60.0021 32.0000 1.9743 1.9756 417.3846 417.7219 0.0507 -1.0000 -1.0000 2701940 1583627254.30 151.4471 60.0021 32.0000 1.9753 1.9766 417.3198 417.6571 0.0507 -1.0000 -1.0000 2702003 1583627254.40 151.4471 60.0021 32.0000 1.9747 1.9760 417.2018 417.5391 0.0507 -1.0000 -1.0000 2702081 1583627254.50 151.4333 60.0021 32.0000 1.9742 1.9755 417.1485 417.4852 0.0506 -1.0000 -1.0000 2702159 1583627254.60 151.4333 60.0021 32.0000 1.9749 1.9762 417.1723 417.5089 0.0506 -1.0000 -1.0000 2702222 1583627254.70 151.4333 60.0021 32.0000 1.9738 1.9751 417.4368 417.7732 0.0506 -1.0000 -1.0000 2702284 1583627254.80 151.4333 60.0021 32.0000 1.9742 1.9755 417.3895 417.7260 0.0506 -1.0000 -1.0000 2702347 1583627254.90 151.4333 60.0021 32.0000 1.9735 1.9748 417.3883 417.7254 0.0507 -1.0000 -1.0000 2702409 1583627255.00 151.4711 60.0025 32.0000 1.9744 1.9757 417.2199 417.5567 0.0507 -1.0000 -1.0000 2702487 1583627255.10 151.5063 60.0029 32.0000 1.9749 1.9762 417.2753 417.6127 0.0507 -1.0000 -1.0000 2702550 1583627255.20 151.5063 60.0029 32.0000 1.9745 1.9758 417.1581 417.4952 0.0507 -1.0000 -1.0000 2702831 1583627255.30 151.5063 60.0029 32.0000 1.9745 1.9758 417.2328 417.5695 0.0506 -1.0000 -1.0000 2702894 1583627255.40 151.5063 60.0029 32.0000 1.9744 1.9757 417.2273 417.5643 0.0507 -1.0000 -1.0000 2702956 1583627255.50 151.5063 60.0029 32.0000 1.9741 1.9754 417.3031 417.6392 0.0505 -1.0000 -1.0000 2703034 1583627255.60 151.5063 60.0029 32.0000 1.9738 1.9751 417.3588 417.6958 0.0507 -1.0000 -1.0000 2703097 1583627255.70 151.5063 60.0029 32.0000 1.9738 1.9751 417.3559 417.6934 0.0507 -1.0000 -1.0000 2703284 1583627255.80 151.5063 60.0029 32.0000 1.9742 1.9755 417.2241 417.5619 0.0507 -1.0000 -1.0000 2703347 1583627255.90 151.5063 60.0029 32.0000 1.9750 1.9764 417.1141 417.4503 0.0506 -1.0000 -1.0000 2703409 1583627256.00 151.5063 60.0029 32.0000 1.9745 1.9758 417.1152 417.4516 0.0506 -1.0000 -1.0000 2703472 1583627256.10 151.5063 60.0029 32.0000 1.9743 1.9756 417.1552 417.4911 0.0506 -1.0000 -1.0000 2703550 1583627256.20 151.5857 60.0029 32.0000 1.9743 1.9756 417.2801 417.6173 0.0507 -1.0000 -1.0000 2703815 1583627256.30 151.5857 60.0029 32.0000 1.9739 1.9752 417.3386 417.6752 0.0506 -1.0000 -1.0000 2703878 1583627256.40 151.5857 60.0029 32.0000 1.9743 1.9756 417.3805 417.7174 0.0506 -1.0000 -1.0000 2703956 1583627256.50 151.5857 60.0029 32.0000 1.9731 1.9744 417.4254 417.7624 0.0507 -1.0000 -1.0000 2704019 1583627256.60 151.5857 60.0029 32.0000 1.9736 1.9749 417.3696 417.7061 0.0506 -1.0000 -1.0000 2704081 1583627256.70 151.5222 60.0029 32.0000 1.9739 1.9752 417.2793 417.6171 0.0507 -1.0000 -1.0000 2704269 1583627256.80 151.5056 60.0029 32.0000 1.9744 1.9757 417.1711 417.5082 0.0507 -1.0000 -1.0000 2704331 1583627256.90 151.5056 60.0029 32.0000 1.9738 1.9751 417.2782 417.6146 0.0505 -1.0000 -1.0000 2704394 1583627257.00 151.5056 60.0029 32.0000 1.9732 1.9746 417.3491 417.6859 0.0507 -1.0000 -1.0000 2704472 1583627257.10 151.5056 60.0029 32.0000 1.9727 1.9740 417.4180 417.7554 0.0506 -1.0000 -1.0000 2704534 1583627257.20 151.5052 60.0029 32.0000 1.9737 1.9751 417.3085 417.6444 0.0505 -1.0000 -1.0000 2704597 1583627257.30 151.4859 60.0029 32.0000 1.9744 1.9757 417.2910 417.6278 0.0507 -1.0000 -1.0000 2704659 1583627257.40 151.4859 60.0029 32.0000 1.9737 1.9751 417.1730 417.5104 0.0508 -1.0000 -1.0000 2704722 1583627257.50 151.4859 60.0029 32.0000 1.9742 1.9755 417.2831 417.6198 0.0506 -1.0000 -1.0000 2704800 1583627257.60 151.4859 60.0029 32.0000 1.9747 1.9760 417.2693 417.6066 0.0508 -1.0000 -1.0000 2704862 1583627257.70 151.4859 60.0029 32.0000 1.9743 1.9756 417.2350 417.5722 0.0507 -1.0000 -1.0000 2704925 1583627257.80 151.4859 60.0029 32.0000 1.9743 1.9756 417.4044 417.7422 0.0507 -1.0000 -1.0000 2705003 1583627257.90 151.4474 60.0029 32.0000 1.9743 1.9756 417.3440 417.6803 0.0506 -1.0000 -1.0000 2705066 1583627258.00 151.4474 60.0029 32.0000 1.9740 1.9753 417.3359 417.6738 0.0509 -1.0000 -1.0000 2705128 1583627258.10 151.4474 60.0029 32.0000 1.9749 1.9762 417.2348 417.5726 0.0507 -1.0000 -1.0000 2705206 1583627258.20 151.4474 60.0029 32.0000 1.9739 1.9752 417.2063 417.5429 0.0506 -1.0000 -1.0000 2705269 1583627258.30 151.4474 60.0029 32.0000 1.9747 1.9760 417.2001 417.5378 0.0508 -1.0000 -1.0000 2705331 1583627258.40 151.4420 60.0029 32.0000 1.9750 1.9763 417.3496 417.6872 0.0507 -1.0000 -1.0000 2705394 1583627258.50 151.4420 60.0029 32.0000 1.9747 1.9760 417.2947 417.6316 0.0506 -1.0000 -1.0000 2705456 1583627258.60 151.4420 60.0029 32.0000 1.9738 1.9751 417.3691 417.7060 0.0507 -1.0000 -1.0000 2705519 1583627258.70 151.4420 60.0029 32.0000 1.9732 1.9746 417.4415 417.7770 0.0505 -1.0000 -1.0000 2705597 1583627258.80 151.4420 60.0029 32.0000 1.9751 1.9764 417.3990 417.7352 0.0505 -1.0000 -1.0000 2706331 1583627258.90 151.4420 60.0029 32.0000 1.9753 1.9766 417.2675 417.6048 0.0508 -1.0000 -1.0000 2706394 1583627259.00 151.4517 60.0029 32.0000 1.9756 1.9769 417.2871 417.6244 0.0507 -1.0000 -1.0000 2706456 1583627259.10 151.4517 60.0029 32.0000 1.9750 1.9763 417.3349 417.6719 0.0508 -1.0000 -1.0000 2706519 1583627259.20 151.4517 60.0029 32.0000 1.9736 1.9749 417.5306 417.8677 0.0506 -1.0000 -1.0000 2706597 1583627259.30 151.4517 60.0029 32.0000 1.9740 1.9753 417.4591 417.7954 0.0506 -1.0000 -1.0000 2706800 1583627259.40 151.4517 60.0029 32.0000 1.9740 1.9754 417.4506 417.7880 0.0507 -1.0000 -1.0000 2706863 1583627259.50 151.5069 60.0029 32.0000 1.9750 1.9763 417.2825 417.6194 0.0506 -1.0000 -1.0000 2706925 1583627259.60 151.5069 60.0029 32.0000 1.9754 1.9767 417.2125 417.5498 0.0507 -1.0000 -1.0000 2706987 1583627259.70 151.5069 60.0029 32.0000 1.9754 1.9767 417.2375 417.5743 0.0507 -1.0000 -1.0000 2707050 1583627259.80 151.5069 60.0029 32.0000 1.9754 1.9767 417.2320 417.5695 0.0507 -1.0000 -1.0000 2707128 1583627259.90 151.5069 60.0029 32.0000 1.9742 1.9755 417.5294 417.8663 0.0506 -1.0000 -1.0000 2707190 1583627260.00 151.4938 60.0029 32.0000 1.9740 1.9753 417.4393 417.7762 0.0506 -1.0000 -1.0000 2707253 1583627260.10 151.4592 60.0030 32.0000 1.9737 1.9750 417.4284 417.7648 0.0506 -1.0000 -1.0000 2707331 1583627260.20 151.4592 60.0030 32.0000 1.9743 1.9757 417.4038 417.7426 0.0508 -1.0000 -1.0000 2707394 1583627260.30 151.4592 60.0030 32.0000 1.9748 1.9761 417.2026 417.5391 0.0507 -1.0000 -1.0000 2707566 1583627260.40 151.4592 60.0030 32.0000 1.9740 1.9753 417.2824 417.6196 0.0507 -1.0000 -1.0000 2707644 1583627260.50 151.4592 60.0030 32.0000 1.9738 1.9751 417.4386 417.7754 0.0506 -1.0000 -1.0000 2707706 1583627260.60 151.4592 60.0030 32.0000 1.9732 1.9745 417.4226 417.7598 0.0507 -1.0000 -1.0000 2707769 1583627260.70 151.5057 60.0030 32.0000 1.9741 1.9754 417.3774 417.7145 0.0506 -1.0000 -1.0000 2707831 1583627260.80 151.5057 60.0030 32.0000 1.9744 1.9757 417.2404 417.5787 0.0508 -1.0000 -1.0000 2708065 1583627260.90 151.5057 60.0030 32.0000 1.9754 1.9767 417.2311 417.5683 0.0507 -1.0000 -1.0000 2708128 1583627261.00 151.5057 60.0030 32.0000 1.9749 1.9763 417.1688 417.5063 0.0508 -1.0000 -1.0000 2708206 1583627261.10 151.5057 60.0030 32.0000 1.9751 1.9764 417.1808 417.5175 0.0507 -1.0000 -1.0000 2708269 1583627261.20 151.5412 60.0030 32.0000 1.9748 1.9761 417.2669 417.6050 0.0509 -1.0000 -1.0000 2708331 1583627261.30 151.5478 60.0030 32.0000 1.9743 1.9756 417.3896 417.7272 0.0507 -1.0000 -1.0000 2708394 1583627261.40 151.5478 60.0030 32.0000 1.9739 1.9752 417.3640 417.7012 0.0507 -1.0000 -1.0000 2708519 1583627261.50 151.5478 60.0030 32.0000 1.9740 1.9753 417.2789 417.6157 0.0507 -1.0000 -1.0000 2708597 1583627261.60 151.5478 60.0030 32.0000 1.9746 1.9759 417.2914 417.6293 0.0508 -1.0000 -1.0000 2708659 1583627261.70 151.5469 60.0030 32.0000 1.9744 1.9757 417.1108 417.4477 0.0506 -1.0000 -1.0000 2708722 1583627261.80 151.5421 60.0030 32.0000 1.9749 1.9762 417.0951 417.4314 0.0506 -1.0000 -1.0000 2708800 1583627261.90 151.5421 60.0030 32.0000 1.9745 1.9758 417.1220 417.4596 0.0508 -1.0000 -1.0000 2709284 1583627262.00 151.5421 60.0030 32.0000 1.9741 1.9754 417.2679 417.6050 0.0507 -1.0000 -1.0000 2709347 1583627262.10 151.5421 60.0030 32.0000 1.9743 1.9756 417.3065 417.6436 0.0506 -1.0000 -1.0000 2709425 1583627262.20 151.5421 60.0030 32.0000 1.9736 1.9749 417.4327 417.7709 0.0508 -1.0000 -1.0000 2709487 1583627262.30 151.5320 60.0030 32.0000 1.9730 1.9743 417.3352 417.6722 0.0507 -1.0000 -1.0000 2709534 1583627262.40 151.5320 60.0030 32.0000 1.9739 1.9752 417.3173 417.6547 0.0507 -1.0000 -1.0000 2710722 1583627262.50 151.5320 60.0030 32.0000 1.9742 1.9755 417.1845 417.5219 0.0507 -1.0000 -1.0000 2710784 1583627262.60 151.5320 60.0030 32.0000 1.9744 1.9758 417.1606 417.4977 0.0507 -1.0000 -1.0000 2710847 1583627262.70 151.5320 60.0030 32.0000 1.9736 1.9749 417.2923 417.6286 0.0505 -1.0000 -1.0000 2710956 1583627262.80 151.4648 60.0030 32.0000 1.9739 1.9752 417.3816 417.7182 0.0507 -1.0000 -1.0000 2711019 1583627262.90 151.4215 60.0030 32.0000 1.9726 1.9739 417.3987 417.7366 0.0508 -1.0000 -1.0000 2711081 1583627263.00 151.4215 60.0030 32.0000 1.9741 1.9755 417.3255 417.6629 0.0507 -1.0000 -1.0000 2711159 1583627263.10 151.4215 60.0030 32.0000 1.9745 1.9758 417.2829 417.6202 0.0507 -1.0000 -1.0000 2711222 1583627263.20 151.4215 60.0030 32.0000 1.9741 1.9754 417.1766 417.5144 0.0508 -1.0000 -1.0000 2711284 1583627263.30 151.4215 60.0030 32.0000 1.9744 1.9757 417.1642 417.5015 0.0507 -1.0000 -1.0000 2711347 1583627263.40 151.5060 60.0030 32.0000 1.9740 1.9753 417.1439 417.4800 0.0505 -1.0000 -1.0000 2711409 1583627263.50 151.5060 60.0030 32.0000 1.9741 1.9754 417.2603 417.5966 0.0506 -1.0000 -1.0000 2711487 1583627263.60 151.5060 60.0030 32.0000 1.9752 1.9765 417.3980 417.7345 0.0506 -1.0000 -1.0000 2711550 1583627263.70 151.5060 60.0030 32.0000 1.9750 1.9763 417.3956 417.7325 0.0507 -1.0000 -1.0000 2711612 1583627263.80 151.5060 60.0030 32.0000 1.9740 1.9754 417.3062 417.6432 0.0507 -1.0000 -1.0000 2711690 1583627263.90 151.4879 60.0030 32.0000 1.9748 1.9761 417.1759 417.5122 0.0506 -1.0000 -1.0000 2711831 1583627264.00 151.4571 60.0030 32.0000 1.9746 1.9759 417.0987 417.4356 0.0507 -1.0000 -1.0000 2711894 1583627264.10 151.4571 60.0030 32.0000 1.9751 1.9765 417.1520 417.4890 0.0507 -1.0000 -1.0000 2711956 1583627264.20 151.4571 60.0030 32.0000 1.9748 1.9761 417.2230 417.5604 0.0507 -1.0000 -1.0000 2712065 1583627264.30 151.4571 60.0030 32.0000 1.9738 1.9751 417.1706 417.5076 0.0507 -1.0000 -1.0000 2712128 1583627264.40 151.4571 60.0030 32.0000 1.9740 1.9753 417.2846 417.6211 0.0506 -1.0000 -1.0000 2712362 1583627264.50 151.4571 60.0030 32.0000 1.9737 1.9750 417.3111 417.6470 0.0504 -1.0000 -1.0000 2712425 1583627264.60 151.4571 60.0030 32.0000 1.9734 1.9747 417.3540 417.6898 0.0506 -1.0000 -1.0000 2712487 1583627264.70 151.4571 60.0030 32.0000 1.9740 1.9753 417.2503 417.5880 0.0509 -1.0000 -1.0000 2712565 1583627264.80 151.4571 60.0030 32.0000 1.9747 1.9760 417.1630 417.5002 0.0507 -1.0000 -1.0000 2712628 1583627264.90 151.4571 60.0030 32.0000 1.9749 1.9762 417.1899 417.5273 0.0507 -1.0000 -1.0000 2712690 1583627265.00 151.4915 60.0032 32.0000 1.9746 1.9759 417.2136 417.5505 0.0506 -1.0000 -1.0000 2712769 1583627265.10 151.4915 60.0032 32.0000 1.9737 1.9750 417.3781 417.7149 0.0506 -1.0000 -1.0000 2712831 1583627265.20 151.4915 60.0032 32.0000 1.9737 1.9750 417.3608 417.6982 0.0507 -1.0000 -1.0000 2712894 1583627265.30 151.4915 60.0032 32.0000 1.9739 1.9752 417.3777 417.7144 0.0506 -1.0000 -1.0000 2712956 1583627265.40 151.4915 60.0032 32.0000 1.9742 1.9756 417.3335 417.6709 0.0507 -1.0000 -1.0000 2713034 1583627265.50 151.4988 60.0032 32.0000 1.9747 1.9760 417.1513 417.4886 0.0508 -1.0000 -1.0000 2713112 1583627265.60 151.5179 60.0032 32.0000 1.9749 1.9762 417.1207 417.4574 0.0506 -1.0000 -1.0000 2713175 1583627265.70 151.5179 60.0032 32.0000 1.9747 1.9760 417.1768 417.5146 0.0507 -1.0000 -1.0000 2713237 1583627265.80 151.5179 60.0032 32.0000 1.9736 1.9749 417.1897 417.5266 0.0507 -1.0000 -1.0000 2713316 1583627265.90 151.5179 60.0032 32.0000 1.9738 1.9751 417.3187 417.6559 0.0507 -1.0000 -1.0000 2713378 1583627266.00 151.5179 60.0032 32.0000 1.9734 1.9747 417.3269 417.6635 0.0506 -1.0000 -1.0000 2713440 1583627266.10 151.5179 60.0032 32.0000 1.9737 1.9750 417.2403 417.5772 0.0506 -1.0000 -1.0000 2713519 1583627266.20 151.5179 60.0032 32.0000 1.9746 1.9759 417.1231 417.4593 0.0506 -1.0000 -1.0000 2713581 1583627266.30 151.5179 60.0032 32.0000 1.9739 1.9752 417.1450 417.4804 0.0505 -1.0000 -1.0000 2713644 1583627266.40 151.5179 60.0032 32.0000 1.9744 1.9757 417.1050 417.4419 0.0507 -1.0000 -1.0000 2713831 1583627266.50 151.5179 60.0032 32.0000 1.9743 1.9756 417.1445 417.4811 0.0506 -1.0000 -1.0000 2713894 1583627266.60 151.4965 60.0032 32.0000 1.9739 1.9752 417.1597 417.4960 0.0506 -1.0000 -1.0000 2713956 1583627266.70 151.4868 60.0032 32.0000 1.9738 1.9751 417.2800 417.6171 0.0507 -1.0000 -1.0000 2714034 1583627266.80 151.4868 60.0032 32.0000 1.9741 1.9754 417.3258 417.6636 0.0508 -1.0000 -1.0000 2714097 1583627266.90 151.4868 60.0032 32.0000 1.9739 1.9752 417.2612 417.5980 0.0506 -1.0000 -1.0000 2714159 1583627267.00 151.4868 60.0032 32.0000 1.9739 1.9753 417.0857 417.4221 0.0507 -1.0000 -1.0000 2714347 1583627267.10 151.4868 60.0032 32.0000 1.9745 1.9758 417.1843 417.5201 0.0505 -1.0000 -1.0000 2714409 1583627267.20 151.5566 60.0032 32.0000 1.9748 1.9761 417.1352 417.4718 0.0507 -1.0000 -1.0000 2714487 1583627267.30 151.5566 60.0032 32.0000 1.9737 1.9750 417.2825 417.6195 0.0507 -1.0000 -1.0000 2714550 1583627267.40 151.5566 60.0032 32.0000 1.9735 1.9749 417.3180 417.6551 0.0507 -1.0000 -1.0000 2714612 1583627267.50 151.5566 60.0032 32.0000 1.9741 1.9755 417.4007 417.7383 0.0508 -1.0000 -1.0000 2714847 1583627267.60 151.5566 60.0032 32.0000 1.9733 1.9746 417.2910 417.6284 0.0507 -1.0000 -1.0000 2714909 1583627267.70 151.4262 60.0032 32.0000 1.9739 1.9752 417.0325 417.3687 0.0506 -1.0000 -1.0000 2714972 1583627267.80 151.4262 60.0032 32.0000 1.9752 1.9765 417.2053 417.5414 0.0506 -1.0000 -1.0000 2715034 1583627267.90 151.4262 60.0032 32.0000 1.9747 1.9760 417.1521 417.4889 0.0507 -1.0000 -1.0000 2715097 1583627268.00 151.4262 60.0032 32.0000 1.9752 1.9765 417.1214 417.4589 0.0507 -1.0000 -1.0000 2715316 1583627268.10 151.4262 60.0032 32.0000 1.9742 1.9755 417.3939 417.7303 0.0506 -1.0000 -1.0000 2715394 1583627268.20 151.4262 60.0032 32.0000 1.9732 1.9746 417.3261 417.6632 0.0507 -1.0000 -1.0000 2715456 1583627268.30 151.4292 60.0032 32.0000 1.9738 1.9751 417.4424 417.7795 0.0507 -1.0000 -1.0000 2715519 1583627268.40 151.4292 60.0032 32.0000 1.9737 1.9750 417.3361 417.6735 0.0507 -1.0000 -1.0000 2715597 1583627268.50 151.4292 60.0032 32.0000 1.9739 1.9752 417.3103 417.6481 0.0508 -1.0000 -1.0000 2716331 1583627268.60 151.4292 60.0032 32.0000 1.9748 1.9761 417.2786 417.6155 0.0507 -1.0000 -1.0000 2716394 1583627268.70 151.4292 60.0032 32.0000 1.9749 1.9762 417.1967 417.5327 0.0505 -1.0000 -1.0000 2716472 1583627268.80 151.4292 60.0032 32.0000 1.9749 1.9762 417.1639 417.5008 0.0507 -1.0000 -1.0000 2716565 1583627268.90 151.4924 60.0032 32.0000 1.9751 1.9764 417.0913 417.4285 0.0506 -1.0000 -1.0000 2716628 1583627269.00 151.4924 60.0032 32.0000 1.9741 1.9754 417.1372 417.4742 0.0507 -1.0000 -1.0000 2716816 1583627269.10 151.4924 60.0032 32.0000 1.9744 1.9757 417.2546 417.5911 0.0506 -1.0000 -1.0000 2716878 1583627269.20 151.4924 60.0032 32.0000 1.9741 1.9754 417.2451 417.5819 0.0505 -1.0000 -1.0000 2716956 1583627269.30 151.4924 60.0032 32.0000 1.9748 1.9761 417.2989 417.6347 0.0505 -1.0000 -1.0000 2717019 1583627269.40 151.4890 60.0032 32.0000 1.9742 1.9755 417.1904 417.5272 0.0507 -1.0000 -1.0000 2717081 1583627269.50 151.4890 60.0032 32.0000 1.9738 1.9751 416.9931 417.3302 0.0507 -1.0000 -1.0000 2717284 1583627269.60 151.4890 60.0032 32.0000 1.9742 1.9755 417.1283 417.4643 0.0505 -1.0000 -1.0000 2717347 1583627269.70 151.4890 60.0032 32.0000 1.9742 1.9755 417.0855 417.4207 0.0505 -1.0000 -1.0000 2717409 1583627269.80 151.4890 60.0032 32.0000 1.9739 1.9753 417.1723 417.5083 0.0506 -1.0000 -1.0000 2717487 1583627269.90 151.4907 60.0031 32.0000 1.9731 1.9744 417.3204 417.6574 0.0507 -1.0000 -1.0000 2717550 1583627270.00 151.5484 60.0021 32.0000 1.9730 1.9744 417.4013 417.7395 0.0508 -1.0000 -1.0000 2717612 1583627270.10 151.5484 60.0021 32.0000 1.9731 1.9744 417.3213 417.6586 0.0507 -1.0000 -1.0000 2717675 1583627270.20 151.5484 60.0021 32.0000 1.9738 1.9751 417.1517 417.4881 0.0506 -1.0000 -1.0000 2717737 1583627270.30 151.5484 60.0021 32.0000 1.9741 1.9755 417.1181 417.4546 0.0506 -1.0000 -1.0000 2717800 1583627270.40 151.5484 60.0021 32.0000 1.9743 1.9756 417.1154 417.4513 0.0505 -1.0000 -1.0000 2717878 1583627270.50 151.5348 60.0021 32.0000 1.9741 1.9754 417.1601 417.4971 0.0507 -1.0000 -1.0000 2718065 1583627270.60 151.5348 60.0021 32.0000 1.9735 1.9748 417.3675 417.7046 0.0507 -1.0000 -1.0000 2718128 1583627270.70 151.5348 60.0021 32.0000 1.9734 1.9747 417.2830 417.6202 0.0506 -1.0000 -1.0000 2718190 1583627270.80 151.5348 60.0021 32.0000 1.9734 1.9748 417.2496 417.5862 0.0506 -1.0000 -1.0000 2718253 1583627270.90 151.5348 60.0021 32.0000 1.9741 1.9754 417.2716 417.6079 0.0506 -1.0000 -1.0000 2718315 1583627271.00 151.4990 60.0021 32.0000 1.9748 1.9761 417.1057 417.4429 0.0507 -1.0000 -1.0000 2718550 1583627271.10 151.4436 60.0021 32.0000 1.9740 1.9753 417.1414 417.4786 0.0507 -1.0000 -1.0000 2718612 1583627271.20 151.4436 60.0021 32.0000 1.9732 1.9745 417.2337 417.5705 0.0506 -1.0000 -1.0000 2718690 1583627271.30 151.4436 60.0021 32.0000 1.9732 1.9745 417.2829 417.6189 0.0504 -1.0000 -1.0000 2718753 1583627271.40 151.4436 60.0021 32.0000 1.9741 1.9754 417.1827 417.5187 0.0506 -1.0000 -1.0000 2718816 1583627271.50 151.4436 60.0021 32.0000 1.9748 1.9761 417.0767 417.4134 0.0506 -1.0000 -1.0000 2718894 1583627271.60 151.4325 60.0021 32.0000 1.9739 1.9752 417.1367 417.4727 0.0505 -1.0000 -1.0000 2718956 1583627271.70 151.4164 60.0021 32.0000 1.9735 1.9748 417.2070 417.5436 0.0507 -1.0000 -1.0000 2719019 1583627271.80 151.4164 60.0021 32.0000 1.9731 1.9744 417.3262 417.6636 0.0507 -1.0000 -1.0000 2719081 1583627271.90 151.4164 60.0021 32.0000 1.9737 1.9750 417.3047 417.6417 0.0507 -1.0000 -1.0000 2719159 1583627272.00 151.4164 60.0021 32.0000 1.9736 1.9749 417.3747 417.7114 0.0506 -1.0000 -1.0000 2719222 1583627272.10 151.4168 60.0021 32.0000 1.9745 1.9758 417.2954 417.6318 0.0506 -1.0000 -1.0000 2719316 1583627272.20 151.4438 60.0021 32.0000 1.9744 1.9758 417.1713 417.5080 0.0507 -1.0000 -1.0000 2719378 1583627272.30 151.4438 60.0021 32.0000 1.9747 1.9760 417.1569 417.4938 0.0507 -1.0000 -1.0000 2719440 1583627272.40 151.4438 60.0021 32.0000 1.9755 1.9768 417.1806 417.5170 0.0506 -1.0000 -1.0000 2719519 1583627272.50 151.4438 60.0021 32.0000 1.9745 1.9758 417.2023 417.5388 0.0506 -1.0000 -1.0000 2719566 1583627272.60 151.4438 60.0021 32.0000 1.9741 1.9754 417.2724 417.6088 0.0506 -1.0000 -1.0000 2720065 1583627272.70 151.4556 60.0021 32.0000 1.9733 1.9746 417.3412 417.6779 0.0506 -1.0000 -1.0000 2720144 1583627272.80 151.4556 60.0021 32.0000 1.9736 1.9749 417.3271 417.6641 0.0506 -1.0000 -1.0000 2720206 1583627272.90 151.4556 60.0021 32.0000 1.9745 1.9758 417.2793 417.6163 0.0507 -1.0000 -1.0000 2720269 1583627273.00 151.4556 60.0021 32.0000 1.9751 1.9764 417.2901 417.6270 0.0506 -1.0000 -1.0000 2720347 1583627273.10 151.4556 60.0021 32.0000 1.9743 1.9756 417.2505 417.5868 0.0506 -1.0000 -1.0000 2720409 1583627273.20 151.4601 60.0021 32.0000 1.9753 1.9766 417.2338 417.5708 0.0507 -1.0000 -1.0000 2720472 1583627273.30 151.4913 60.0021 32.0000 1.9755 1.9768 417.0901 417.4265 0.0506 -1.0000 -1.0000 2720534 1583627273.40 151.4913 60.0021 32.0000 1.9753 1.9766 417.0769 417.4137 0.0507 -1.0000 -1.0000 2720597 1583627273.50 151.4913 60.0021 32.0000 1.9747 1.9760 417.1717 417.5086 0.0507 -1.0000 -1.0000 2720675 1583627273.60 151.4913 60.0021 32.0000 1.9742 1.9755 417.2885 417.6254 0.0506 -1.0000 -1.0000 2720800 1583627273.70 151.4913 60.0021 32.0000 1.9742 1.9755 417.3417 417.6782 0.0506 -1.0000 -1.0000 2720863 1583627273.80 151.4998 60.0021 32.0000 1.9747 1.9760 417.2494 417.5871 0.0507 -1.0000 -1.0000 2720940 1583627273.90 151.5195 60.0021 32.0000 1.9740 1.9753 417.1285 417.4647 0.0506 -1.0000 -1.0000 2721003 1583627274.00 151.5195 60.0021 32.0000 1.9752 1.9765 417.1931 417.5298 0.0506 -1.0000 -1.0000 2721066 1583627274.10 151.5195 60.0021 32.0000 1.9748 1.9761 417.2315 417.5691 0.0508 -1.0000 -1.0000 2721550 1583627274.20 151.5195 60.0021 32.0000 1.9736 1.9750 417.1988 417.5365 0.0508 -1.0000 -1.0000 2721612 1583627274.30 151.5195 60.0021 32.0000 1.9739 1.9752 417.2728 417.6094 0.0506 -1.0000 -1.0000 2721675 1583627274.40 151.5328 60.0021 32.0000 1.9742 1.9755 417.3077 417.6444 0.0506 -1.0000 -1.0000 2721753 1583627274.50 151.5470 60.0021 32.0000 1.9744 1.9757 417.2957 417.6328 0.0507 -1.0000 -1.0000 2721815 1583627274.60 151.5470 60.0021 32.0000 1.9744 1.9757 417.2833 417.6203 0.0506 -1.0000 -1.0000 2722065 1583627274.70 151.5470 60.0021 32.0000 1.9742 1.9755 417.1143 417.4507 0.0506 -1.0000 -1.0000 2722128 1583627274.80 151.5470 60.0021 32.0000 1.9741 1.9754 417.1434 417.4794 0.0506 -1.0000 -1.0000 2722190 1583627274.90 151.5470 60.0021 32.0000 1.9744 1.9757 417.1503 417.4868 0.0506 -1.0000 -1.0000 2722253 1583627275.00 151.4745 60.0025 32.0000 1.9738 1.9752 417.2967 417.6332 0.0506 -1.0000 -1.0000 2722331 1583627275.10 151.4745 60.0025 32.0000 1.9741 1.9754 417.2931 417.6298 0.0507 -1.0000 -1.0000 2722565 1583627275.20 151.4745 60.0025 32.0000 1.9734 1.9747 417.3891 417.7269 0.0508 -1.0000 -1.0000 2722628 1583627275.30 151.4745 60.0025 32.0000 1.9736 1.9749 417.2825 417.6199 0.0507 -1.0000 -1.0000 2722690 1583627275.40 151.4745 60.0025 32.0000 1.9741 1.9754 417.2803 417.6166 0.0506 -1.0000 -1.0000 2722753 1583627275.50 151.4971 60.0025 32.0000 1.9750 1.9763 417.1026 417.4385 0.0505 -1.0000 -1.0000 2722831 1583627275.60 151.4971 60.0025 32.0000 1.9749 1.9762 417.0463 417.3827 0.0507 -1.0000 -1.0000 2722894 1583627275.70 151.4971 60.0025 32.0000 1.9740 1.9754 417.1461 417.4830 0.0506 -1.0000 -1.0000 2723066 1583627275.80 151.4971 60.0025 32.0000 1.9736 1.9749 417.1832 417.5205 0.0507 -1.0000 -1.0000 2723144 1583627275.90 151.4971 60.0025 32.0000 1.9743 1.9757 417.2881 417.6251 0.0507 -1.0000 -1.0000 2723206 1583627276.00 151.4971 60.0025 32.0000 1.9738 1.9751 417.2203 417.5582 0.0508 -1.0000 -1.0000 2723269 1583627276.10 151.4664 60.0025 32.0000 1.9749 1.9762 417.1563 417.4932 0.0507 -1.0000 -1.0000 2723347 1583627276.20 151.4664 60.0025 32.0000 1.9747 1.9760 417.1552 417.4921 0.0507 -1.0000 -1.0000 2724409 1583627276.30 151.4664 60.0025 32.0000 1.9746 1.9759 417.0526 417.3889 0.0505 -1.0000 -1.0000 2724472 1583627276.40 151.4664 60.0025 32.0000 1.9748 1.9761 417.1436 417.4806 0.0507 -1.0000 -1.0000 2724550 1583627276.50 151.4664 60.0025 32.0000 1.9748 1.9761 417.2258 417.5628 0.0507 -1.0000 -1.0000 2724612 1583627276.60 151.4664 60.0025 32.0000 1.9739 1.9752 417.3344 417.6711 0.0506 -1.0000 -1.0000 2724675 1583627276.70 151.4694 60.0025 32.0000 1.9740 1.9753 417.2895 417.6271 0.0507 -1.0000 -1.0000 2724753 1583627276.80 151.4694 60.0025 32.0000 1.9737 1.9750 417.3194 417.6566 0.0507 -1.0000 -1.0000 2724816 1583627276.90 151.4694 60.0025 32.0000 1.9747 1.9760 417.2940 417.6305 0.0506 -1.0000 -1.0000 2724878 1583627277.00 151.4694 60.0025 32.0000 1.9741 1.9754 417.1242 417.4609 0.0507 -1.0000 -1.0000 2724956 1583627277.10 151.4694 60.0025 32.0000 1.9745 1.9758 417.0803 417.4186 0.0508 -1.0000 -1.0000 2725019 1583627277.20 151.4814 60.0025 32.0000 1.9745 1.9758 417.1928 417.5295 0.0506 -1.0000 -1.0000 2725097 1583627277.30 151.4923 60.0025 32.0000 1.9744 1.9757 417.3083 417.6458 0.0507 -1.0000 -1.0000 2725144 1583627277.40 151.4923 60.0025 32.0000 1.9733 1.9747 417.3228 417.6605 0.0508 -1.0000 -1.0000 2725222 1583627277.50 151.4923 60.0025 32.0000 1.9740 1.9753 417.4009 417.7377 0.0506 -1.0000 -1.0000 2725300 1583627277.60 151.4923 60.0025 32.0000 1.9751 1.9764 417.2686 417.6055 0.0506 -1.0000 -1.0000 2725363 1583627277.70 151.4923 60.0025 32.0000 1.9751 1.9764 417.1600 417.4971 0.0508 -1.0000 -1.0000 2725425 1583627277.80 151.5686 60.0025 32.0000 1.9747 1.9761 417.1867 417.5243 0.0507 -1.0000 -1.0000 2725487 1583627277.90 151.5686 60.0025 32.0000 1.9754 1.9767 417.0765 417.4126 0.0506 -1.0000 -1.0000 2725566 1583627278.00 151.5686 60.0025 32.0000 1.9751 1.9764 417.0667 417.4032 0.0506 -1.0000 -1.0000 2725613 1583627278.10 151.5686 60.0025 32.0000 1.9739 1.9753 417.1858 417.5230 0.0507 -1.0000 -1.0000 2725690 1583627278.20 151.5686 60.0025 32.0000 1.9735 1.9748 417.3318 417.6684 0.0506 -1.0000 -1.0000 2725753 1583627278.30 151.5686 60.0025 32.0000 1.9743 1.9756 417.3251 417.6618 0.0506 -1.0000 -1.0000 2725815 1583627278.40 151.5686 60.0025 32.0000 1.9745 1.9758 417.2011 417.5390 0.0508 -1.0000 -1.0000 2725894 1583627278.50 151.5686 60.0025 32.0000 1.9745 1.9758 417.2074 417.5444 0.0507 -1.0000 -1.0000 2725956 1583627278.60 151.5686 60.0025 32.0000 1.9749 1.9763 417.1556 417.4927 0.0507 -1.0000 -1.0000 2726019 1583627278.70 151.5686 60.0025 32.0000 1.9752 1.9765 417.0905 417.4268 0.0507 -1.0000 -1.0000 2726081 1583627278.80 151.5659 60.0025 32.0000 1.9747 1.9760 417.1704 417.5079 0.0507 -1.0000 -1.0000 2726144 1583627278.90 151.5559 60.0025 32.0000 1.9737 1.9750 417.2455 417.5835 0.0508 -1.0000 -1.0000 2726206 1583627279.00 151.5559 60.0025 32.0000 1.9736 1.9749 417.1838 417.5208 0.0507 -1.0000 -1.0000 2726284 1583627279.10 151.5559 60.0025 32.0000 1.9742 1.9755 417.2777 417.6155 0.0508 -1.0000 -1.0000 2726347 1583627279.20 151.5559 60.0025 32.0000 1.9742 1.9756 417.1549 417.4920 0.0507 -1.0000 -1.0000 2726425 1583627279.30 151.5559 60.0025 32.0000 1.9748 1.9761 417.0451 417.3822 0.0507 -1.0000 -1.0000 2726800 1583627279.40 151.5559 60.0025 32.0000 1.9741 1.9754 417.1042 417.4418 0.0508 -1.0000 -1.0000 2726863 1583627279.50 151.5819 60.0025 32.0000 1.9741 1.9754 417.1289 417.4657 0.0506 -1.0000 -1.0000 2726925 1583627279.60 151.5819 60.0025 32.0000 1.9728 1.9741 417.3504 417.6881 0.0507 -1.0000 -1.0000 2727003 1583627279.70 151.5819 60.0025 32.0000 1.9741 1.9754 417.2842 417.6207 0.0505 -1.0000 -1.0000 2727066 1583627279.80 151.5819 60.0025 32.0000 1.9745 1.9758 417.2030 417.5391 0.0506 -1.0000 -1.0000 2727144 1583627279.90 151.5819 60.0025 32.0000 1.9752 1.9765 417.2162 417.5526 0.0506 -1.0000 -1.0000 2727206 1583627280.00 151.5207 60.0023 32.0000 1.9744 1.9757 417.0645 417.4015 0.0507 -1.0000 -1.0000 2727269 1583627280.10 151.4706 60.0022 32.0000 1.9734 1.9747 417.0600 417.3967 0.0506 -1.0000 -1.0000 2727331 1583627280.20 151.4706 60.0022 32.0000 1.9736 1.9749 417.1757 417.5126 0.0507 -1.0000 -1.0000 2727394 1583627280.30 151.4706 60.0022 32.0000 1.9738 1.9752 417.2184 417.5555 0.0507 -1.0000 -1.0000 2727581 1583627280.40 151.4706 60.0022 32.0000 1.9743 1.9756 417.2054 417.5428 0.0507 -1.0000 -1.0000 2727659 1583627280.50 151.4706 60.0022 32.0000 1.9744 1.9757 417.1523 417.4895 0.0507 -1.0000 -1.0000 2727722 1583627280.60 151.4225 60.0022 32.0000 1.9741 1.9754 417.0197 417.3569 0.0507 -1.0000 -1.0000 2727784 1583627280.70 151.4225 60.0022 32.0000 1.9745 1.9758 417.1474 417.4847 0.0507 -1.0000 -1.0000 2727847 1583627280.80 151.4225 60.0022 32.0000 1.9740 1.9754 417.1531 417.4908 0.0508 -1.0000 -1.0000 2728081 1583627280.90 151.4225 60.0022 32.0000 1.9737 1.9750 417.2923 417.6291 0.0507 -1.0000 -1.0000 2728144 1583627281.00 151.4225 60.0022 32.0000 1.9743 1.9756 417.2807 417.6186 0.0509 -1.0000 -1.0000 2728222 1583627281.10 151.4485 60.0022 32.0000 1.9738 1.9751 417.2498 417.5879 0.0508 -1.0000 -1.0000 2728284 1583627281.20 151.4602 60.0022 32.0000 1.9738 1.9751 417.2179 417.5549 0.0506 -1.0000 -1.0000 2728347 1583627281.30 151.4602 60.0022 32.0000 1.9746 1.9759 417.2383 417.5760 0.0508 -1.0000 -1.0000 2728581 1583627281.40 151.4602 60.0022 32.0000 1.9755 1.9768 417.2240 417.5622 0.0508 -1.0000 -1.0000 2728644 1583627281.50 151.4602 60.0022 32.0000 1.9751 1.9764 417.2178 417.5548 0.0507 -1.0000 -1.0000 2728722 1583627281.60 151.4602 60.0022 32.0000 1.9739 1.9752 417.3192 417.6572 0.0508 -1.0000 -1.0000 2728784 1583627281.70 151.5426 60.0022 32.0000 1.9738 1.9751 417.3201 417.6568 0.0507 -1.0000 -1.0000 2728847 1583627281.80 151.5426 60.0022 32.0000 1.9740 1.9753 417.3884 417.7259 0.0507 -1.0000 -1.0000 2729347 1583627281.90 151.5426 60.0022 32.0000 1.9747 1.9760 417.3112 417.6486 0.0507 -1.0000 -1.0000 2729409 1583627282.00 151.5426 60.0022 32.0000 1.9745 1.9758 417.1617 417.4990 0.0507 -1.0000 -1.0000 2729472 1583627282.10 151.5426 60.0022 32.0000 1.9753 1.9766 417.0911 417.4277 0.0507 -1.0000 -1.0000 2729534 1583627282.20 151.5426 60.0022 32.0000 1.9754 1.9767 417.1382 417.4762 0.0509 -1.0000 -1.0000 2729597 1583627282.30 151.6274 60.0022 32.0000 1.9745 1.9758 417.2549 417.5913 0.0506 -1.0000 -1.0000 2729831 1583627282.40 151.6274 60.0022 32.0000 1.9742 1.9756 417.2869 417.6240 0.0507 -1.0000 -1.0000 2729909 1583627282.50 151.6274 60.0022 32.0000 1.9741 1.9755 417.2994 417.6361 0.0506 -1.0000 -1.0000 2729956 1583627282.60 151.6274 60.0022 32.0000 1.9747 1.9760 417.2531 417.5911 0.0508 -1.0000 -1.0000 2730050 1583627282.70 151.6274 60.0022 32.0000 1.9746 1.9759 417.1311 417.4681 0.0507 -1.0000 -1.0000 2730112 1583627282.80 151.5342 60.0022 32.0000 1.9747 1.9760 417.1147 417.4517 0.0507 -1.0000 -1.0000 2730175 1583627282.90 151.5342 60.0022 32.0000 1.9747 1.9760 417.0546 417.3928 0.0508 -1.0000 -1.0000 2730394 1583627283.00 151.5342 60.0022 32.0000 1.9745 1.9758 417.1103 417.4477 0.0507 -1.0000 -1.0000 2730472 1583627283.10 151.5342 60.0022 32.0000 1.9741 1.9754 417.1940 417.5307 0.0506 -1.0000 -1.0000 2730534 1583627283.20 151.5342 60.0022 32.0000 1.9736 1.9749 417.2969 417.6339 0.0507 -1.0000 -1.0000 2730597 1583627283.30 151.5477 60.0022 32.0000 1.9733 1.9746 417.3125 417.6490 0.0506 -1.0000 -1.0000 2730675 1583627283.40 151.5616 60.0022 32.0000 1.9736 1.9750 417.3190 417.6567 0.0508 -1.0000 -1.0000 2730784 1583627283.50 151.5616 60.0022 32.0000 1.9737 1.9750 417.2821 417.6202 0.0508 -1.0000 -1.0000 2730847 1583627283.60 151.5616 60.0022 32.0000 1.9740 1.9753 417.3308 417.6688 0.0508 -1.0000 -1.0000 2730925 1583627283.70 151.5616 60.0022 32.0000 1.9740 1.9753 417.1507 417.4871 0.0507 -1.0000 -1.0000 2730972 1583627283.80 151.5616 60.0022 32.0000 1.9739 1.9752 417.1457 417.4841 0.0508 -1.0000 -1.0000 2731050 1583627283.90 151.5388 60.0022 32.0000 1.9743 1.9756 417.2876 417.6258 0.0509 -1.0000 -1.0000 2731331 1583627284.00 151.5388 60.0022 32.0000 1.9733 1.9746 417.3303 417.6681 0.0507 -1.0000 -1.0000 2731394 1583627284.10 151.5388 60.0022 32.0000 1.9737 1.9750 417.2706 417.6075 0.0507 -1.0000 -1.0000 2731472 1583627284.20 151.5388 60.0022 32.0000 1.9745 1.9758 417.2173 417.5559 0.0510 -1.0000 -1.0000 2731534 1583627284.30 151.5388 60.0022 32.0000 1.9741 1.9754 417.1658 417.5047 0.0509 -1.0000 -1.0000 2731597 1583627284.40 151.5388 60.0022 32.0000 1.9744 1.9757 417.1313 417.4685 0.0508 -1.0000 -1.0000 2732284 1583627284.50 151.4032 60.0022 32.0000 1.9744 1.9757 417.1313 417.4681 0.0506 -1.0000 -1.0000 2732347 1583627284.60 151.4032 60.0022 32.0000 1.9745 1.9758 417.0508 417.3877 0.0507 -1.0000 -1.0000 2732409 1583627284.70 151.4032 60.0022 32.0000 1.9741 1.9754 417.2718 417.6089 0.0507 -1.0000 -1.0000 2732503 1583627284.80 151.4032 60.0022 32.0000 1.9737 1.9750 417.3451 417.6821 0.0507 -1.0000 -1.0000 2732581 1583627284.90 151.4032 60.0022 32.0000 1.9739 1.9752 417.2053 417.5415 0.0506 -1.0000 -1.0000 2732706 1583627285.00 151.4020 60.0027 32.0000 1.9743 1.9756 417.1846 417.5214 0.0506 -1.0000 -1.0000 2732769 1583627285.10 151.4018 60.0028 32.0000 1.9744 1.9758 417.2153 417.5524 0.0508 -1.0000 -1.0000 2732831 1583627285.20 151.4018 60.0028 32.0000 1.9746 1.9759 417.1052 417.4431 0.0508 -1.0000 -1.0000 2732909 1583627285.30 151.4018 60.0028 32.0000 1.9745 1.9758 417.2438 417.5810 0.0508 -1.0000 -1.0000 2732972 1583627285.40 151.4018 60.0028 32.0000 1.9740 1.9753 417.1582 417.4955 0.0507 -1.0000 -1.0000 2733034 1583627285.50 151.4080 60.0028 32.0000 1.9735 1.9748 417.3092 417.6462 0.0507 -1.0000 -1.0000 2733113 1583627285.60 151.4368 60.0028 32.0000 1.9738 1.9751 417.3979 417.7351 0.0507 -1.0000 -1.0000 2733175 1583627285.70 151.4368 60.0028 32.0000 1.9740 1.9753 417.3145 417.6520 0.0508 -1.0000 -1.0000 2733237 1583627285.80 151.4368 60.0028 32.0000 1.9743 1.9756 417.2571 417.5954 0.0509 -1.0000 -1.0000 2733316 1583627285.90 151.4368 60.0028 32.0000 1.9742 1.9755 417.2602 417.5984 0.0508 -1.0000 -1.0000 2733566 1583627286.00 151.4368 60.0028 32.0000 1.9751 1.9764 417.2028 417.5396 0.0506 -1.0000 -1.0000 2733628 1583627286.10 151.5648 60.0028 32.0000 1.9744 1.9757 417.2110 417.5479 0.0507 -1.0000 -1.0000 2733690 1583627286.20 151.5648 60.0028 32.0000 1.9739 1.9752 417.3638 417.7016 0.0508 -1.0000 -1.0000 2733753 1583627286.30 151.5648 60.0028 32.0000 1.9743 1.9756 417.3355 417.6730 0.0508 -1.0000 -1.0000 2733815 1583627286.40 151.5648 60.0028 32.0000 1.9732 1.9745 417.3530 417.6911 0.0508 -1.0000 -1.0000 2733894 1583627286.50 151.5648 60.0028 32.0000 1.9739 1.9752 417.2820 417.6192 0.0507 -1.0000 -1.0000 2733956 1583627286.60 151.5648 60.0028 32.0000 1.9738 1.9752 417.2725 417.6098 0.0507 -1.0000 -1.0000 2734019 1583627286.70 151.5648 60.0028 32.0000 1.9751 1.9764 417.1338 417.4717 0.0508 -1.0000 -1.0000 2734097 1583627286.80 151.5648 60.0028 32.0000 1.9752 1.9765 417.1297 417.4667 0.0506 -1.0000 -1.0000 2734159 1583627286.90 151.5648 60.0028 32.0000 1.9751 1.9764 417.1810 417.5183 0.0507 -1.0000 -1.0000 2734222 1583627287.00 151.5648 60.0028 32.0000 1.9742 1.9755 417.2369 417.5742 0.0508 -1.0000 -1.0000 2734925 1583627287.10 151.5648 60.0028 32.0000 1.9737 1.9751 417.4205 417.7587 0.0508 -1.0000 -1.0000 2734987 1583627287.20 151.5745 60.0028 32.0000 1.9738 1.9751 417.3123 417.6493 0.0507 -1.0000 -1.0000 2735066 1583627287.30 151.5745 60.0028 32.0000 1.9742 1.9755 417.2562 417.5936 0.0507 -1.0000 -1.0000 2735128 1583627287.40 151.5745 60.0028 32.0000 1.9741 1.9754 417.1620 417.4995 0.0508 -1.0000 -1.0000 2735190 1583627287.50 151.5745 60.0028 32.0000 1.9749 1.9762 417.1209 417.4589 0.0507 -1.0000 -1.0000 2735253 1583627287.60 151.5745 60.0028 32.0000 1.9750 1.9764 417.0942 417.4305 0.0506 -1.0000 -1.0000 2735316 1583627287.70 151.5745 60.0028 32.0000 1.9748 1.9762 417.1305 417.4675 0.0507 -1.0000 -1.0000 2735378 1583627287.80 151.4993 60.0028 32.0000 1.9733 1.9747 417.3168 417.6542 0.0507 -1.0000 -1.0000 2735456 1583627287.90 151.4761 60.0028 32.0000 1.9730 1.9743 417.2820 417.6188 0.0507 -1.0000 -1.0000 2735550 1583627288.00 151.4761 60.0028 32.0000 1.9734 1.9747 417.3035 417.6407 0.0507 -1.0000 -1.0000 2735613 1583627288.10 151.4761 60.0028 32.0000 1.9732 1.9745 417.3370 417.6743 0.0507 -1.0000 -1.0000 2735690 1583627288.20 151.4761 60.0028 32.0000 1.9748 1.9761 417.1738 417.5112 0.0507 -1.0000 -1.0000 2735753 1583627288.30 151.4742 60.0028 32.0000 1.9740 1.9753 417.1046 417.4414 0.0507 -1.0000 -1.0000 2735815 1583627288.40 151.4346 60.0028 32.0000 1.9746 1.9759 417.0521 417.3893 0.0507 -1.0000 -1.0000 2735878 1583627288.50 151.4346 60.0028 32.0000 1.9740 1.9753 417.2499 417.5865 0.0507 -1.0000 -1.0000 2736065 1583627288.60 151.4346 60.0028 32.0000 1.9732 1.9745 417.3253 417.6626 0.0507 -1.0000 -1.0000 2736128 1583627288.70 151.4346 60.0028 32.0000 1.9737 1.9750 417.3517 417.6894 0.0507 -1.0000 -1.0000 2736190 1583627288.80 151.4346 60.0028 32.0000 1.9735 1.9749 417.2973 417.6342 0.0507 -1.0000 -1.0000 2736253 1583627288.90 151.4014 60.0028 32.0000 1.9743 1.9756 417.1240 417.4604 0.0506 -1.0000 -1.0000 2736315 1583627289.00 151.4014 60.0028 32.0000 1.9750 1.9763 417.1828 417.5200 0.0507 -1.0000 -1.0000 2736550 1583627289.10 151.4014 60.0028 32.0000 1.9750 1.9763 417.0661 417.4029 0.0506 -1.0000 -1.0000 2736644 1583627289.20 151.4014 60.0028 32.0000 1.9744 1.9757 417.0708 417.4076 0.0507 -1.0000 -1.0000 2736722 1583627289.30 151.4014 60.0028 32.0000 1.9733 1.9746 417.2410 417.5777 0.0506 -1.0000 -1.0000 2736784 1583627289.40 151.4014 60.0028 32.0000 1.9735 1.9749 417.3158 417.6532 0.0508 -1.0000 -1.0000 2736847 1583627289.50 151.4771 60.0028 32.0000 1.9737 1.9750 417.3429 417.6812 0.0508 -1.0000 -1.0000 2736925 1583627289.60 151.4771 60.0028 32.0000 1.9743 1.9756 417.2618 417.5995 0.0508 -1.0000 -1.0000 2736987 1583627289.70 151.4771 60.0028 32.0000 1.9748 1.9761 417.0914 417.4289 0.0508 -1.0000 -1.0000 2737050 1583627289.80 151.4771 60.0028 32.0000 1.9751 1.9764 417.1169 417.4544 0.0507 -1.0000 -1.0000 2737113 1583627289.90 151.4771 60.0028 32.0000 1.9747 1.9760 417.0842 417.4200 0.0505 -1.0000 -1.0000 2737190 1583627290.00 151.4771 60.0028 32.0000 1.9737 1.9750 417.2278 417.5645 0.0507 -1.0000 -1.0000 2737316 1583627290.10 151.5214 60.0032 32.0000 1.9732 1.9745 417.3043 417.6417 0.0507 -1.0000 -1.0000 2737378 1583627290.20 151.5214 60.0032 32.0000 1.9732 1.9745 417.3790 417.7162 0.0507 -1.0000 -1.0000 2737440 1583627290.30 151.5214 60.0032 32.0000 1.9743 1.9756 417.2936 417.6311 0.0508 -1.0000 -1.0000 2737503 1583627290.40 151.5214 60.0032 32.0000 1.9746 1.9759 417.1866 417.5239 0.0507 -1.0000 -1.0000 2737581 1583627290.50 151.5214 60.0032 32.0000 1.9743 1.9757 417.1453 417.4814 0.0506 -1.0000 -1.0000 2737831 1583627290.60 151.5091 60.0032 32.0000 1.9740 1.9754 417.1742 417.5113 0.0507 -1.0000 -1.0000 2737894 1583627290.70 151.5083 60.0032 32.0000 1.9732 1.9745 417.2963 417.6336 0.0507 -1.0000 -1.0000 2737956 1583627290.80 151.5083 60.0032 32.0000 1.9733 1.9747 417.2734 417.6102 0.0507 -1.0000 -1.0000 2738019 1583627290.90 151.5083 60.0032 32.0000 1.9739 1.9752 417.2662 417.6039 0.0508 -1.0000 -1.0000 2738081 1583627291.00 151.5083 60.0032 32.0000 1.9742 1.9755 417.2383 417.5760 0.0508 -1.0000 -1.0000 2738315 1583627291.10 151.5083 60.0032 32.0000 1.9750 1.9763 417.2269 417.5639 0.0506 -1.0000 -1.0000 2738378 1583627291.20 151.5483 60.0032 32.0000 1.9741 1.9754 417.0741 417.4100 0.0505 -1.0000 -1.0000 2738456 1583627291.30 151.5512 60.0032 32.0000 1.9743 1.9756 417.1046 417.4429 0.0508 -1.0000 -1.0000 2738519 1583627291.40 151.5512 60.0032 32.0000 1.9737 1.9750 417.1390 417.4754 0.0506 -1.0000 -1.0000 2738581 1583627291.50 151.5512 60.0032 32.0000 1.9744 1.9758 417.2420 417.5796 0.0509 -1.0000 -1.0000 2738659 1583627291.60 151.5512 60.0032 32.0000 1.9741 1.9754 417.2947 417.6315 0.0506 -1.0000 -1.0000 2739347 1583627291.70 151.5512 60.0032 32.0000 1.9742 1.9756 417.2528 417.5894 0.0506 -1.0000 -1.0000 2739409 1583627291.80 151.5252 60.0032 32.0000 1.9745 1.9758 417.1785 417.5150 0.0506 -1.0000 -1.0000 2739487 1583627291.90 151.5252 60.0032 32.0000 1.9746 1.9759 417.1321 417.4680 0.0506 -1.0000 -1.0000 2739550 1583627292.00 151.5252 60.0032 32.0000 1.9740 1.9753 417.1626 417.4994 0.0506 -1.0000 -1.0000 2739613 1583627292.10 151.5252 60.0032 32.0000 1.9731 1.9744 417.1935 417.5306 0.0507 -1.0000 -1.0000 2739800 1583627292.20 151.5252 60.0032 32.0000 1.9734 1.9748 417.2951 417.6327 0.0507 -1.0000 -1.0000 2739878 1583627292.30 151.4933 60.0032 32.0000 1.9733 1.9747 417.2844 417.6211 0.0507 -1.0000 -1.0000 2739940 1583627292.40 151.4857 60.0032 32.0000 1.9733 1.9747 417.1805 417.5183 0.0509 -1.0000 -1.0000 2740003 1583627292.50 151.4857 60.0032 32.0000 1.9734 1.9747 417.1633 417.4999 0.0506 -1.0000 -1.0000 2740065 1583627292.60 151.4857 60.0032 32.0000 1.9738 1.9751 417.1169 417.4533 0.0506 -1.0000 -1.0000 2740300 1583627292.70 151.4857 60.0032 32.0000 1.9733 1.9746 417.2486 417.5852 0.0506 -1.0000 -1.0000 2740362 1583627292.80 151.4857 60.0032 32.0000 1.9733 1.9746 417.3128 417.6492 0.0506 -1.0000 -1.0000 2740472 1583627292.90 151.4068 60.0032 32.0000 1.9733 1.9746 417.3195 417.6563 0.0506 -1.0000 -1.0000 2740534 1583627293.00 151.4068 60.0032 32.0000 1.9739 1.9753 417.2561 417.5935 0.0508 -1.0000 -1.0000 2740612 1583627293.10 151.4068 60.0032 32.0000 1.9741 1.9754 417.1171 417.4544 0.0507 -1.0000 -1.0000 2740675 1583627293.20 151.4068 60.0032 32.0000 1.9742 1.9755 417.0521 417.3890 0.0507 -1.0000 -1.0000 2740753 1583627293.30 151.4068 60.0032 32.0000 1.9740 1.9753 417.0712 417.4093 0.0509 -1.0000 -1.0000 2740815 1583627293.40 151.4068 60.0032 32.0000 1.9744 1.9757 417.2301 417.5669 0.0506 -1.0000 -1.0000 2740878 1583627293.50 151.4068 60.0032 32.0000 1.9737 1.9750 417.3626 417.6996 0.0506 -1.0000 -1.0000 2740940 1583627293.60 151.4068 60.0032 32.0000 1.9735 1.9748 417.3509 417.6877 0.0506 -1.0000 -1.0000 2741034 1583627293.70 151.4068 60.0032 32.0000 1.9732 1.9745 417.3726 417.7100 0.0507 -1.0000 -1.0000 2741097 1583627293.80 151.4068 60.0032 32.0000 1.9747 1.9760 417.0957 417.4318 0.0505 -1.0000 -1.0000 2741175 1583627293.90 151.4068 60.0032 32.0000 1.9753 1.9766 417.0827 417.4197 0.0508 -1.0000 -1.0000 2741237 1583627294.00 151.4840 60.0032 32.0000 1.9745 1.9759 417.1346 417.4714 0.0507 -1.0000 -1.0000 2741300 1583627294.10 151.4840 60.0032 32.0000 1.9735 1.9748 417.2585 417.5955 0.0507 -1.0000 -1.0000 2741378 1583627294.20 151.4840 60.0032 32.0000 1.9739 1.9752 417.3422 417.6799 0.0508 -1.0000 -1.0000 2741440 1583627294.30 151.4840 60.0032 32.0000 1.9742 1.9755 417.3482 417.6860 0.0508 -1.0000 -1.0000 2741503 1583627294.40 151.4840 60.0032 32.0000 1.9744 1.9757 417.3627 417.6996 0.0506 -1.0000 -1.0000 2741566 1583627294.50 151.5032 60.0032 32.0000 1.9748 1.9761 417.2580 417.5948 0.0507 -1.0000 -1.0000 2741628 1583627294.60 151.5032 60.0032 32.0000 1.9747 1.9760 417.2829 417.6196 0.0506 -1.0000 -1.0000 2742315 1583627294.70 151.5032 60.0032 32.0000 1.9748 1.9761 417.1226 417.4586 0.0506 -1.0000 -1.0000 2742394 1583627294.80 151.5032 60.0032 32.0000 1.9751 1.9764 417.1461 417.4832 0.0507 -1.0000 -1.0000 2742456 1583627294.90 151.5032 60.0032 32.0000 1.9744 1.9757 417.3805 417.7172 0.0507 -1.0000 -1.0000 2742519 1583627295.00 151.5032 60.0032 32.0000 1.9736 1.9750 417.4310 417.7686 0.0508 -1.0000 -1.0000 2742581 1583627295.10 151.5282 60.0042 32.0000 1.9743 1.9756 417.3730 417.7103 0.0507 -1.0000 -1.0000 2742847 1583627295.20 151.5282 60.0042 32.0000 1.9748 1.9761 417.2384 417.5753 0.0506 -1.0000 -1.0000 2742909 1583627295.30 151.5282 60.0042 32.0000 1.9750 1.9763 417.1002 417.4363 0.0506 -1.0000 -1.0000 2742972 1583627295.40 151.5282 60.0042 32.0000 1.9752 1.9766 417.1453 417.4813 0.0505 -1.0000 -1.0000 2743050 1583627295.50 151.5282 60.0042 32.0000 1.9754 1.9767 417.2796 417.6166 0.0507 -1.0000 -1.0000 2743128 1583627295.60 151.5282 60.0042 32.0000 1.9740 1.9754 417.3019 417.6396 0.0508 -1.0000 -1.0000 2743190 1583627295.70 151.5988 60.0042 32.0000 1.9739 1.9752 417.3505 417.6879 0.0507 -1.0000 -1.0000 2743269 1583627295.80 151.5988 60.0042 32.0000 1.9743 1.9756 417.3352 417.6722 0.0507 -1.0000 -1.0000 2743347 1583627295.90 151.5988 60.0042 32.0000 1.9746 1.9759 417.2924 417.6298 0.0507 -1.0000 -1.0000 2743409 1583627296.00 151.5988 60.0042 32.0000 1.9752 1.9765 417.1642 417.5013 0.0507 -1.0000 -1.0000 2743472 1583627296.10 151.5988 60.0042 32.0000 1.9744 1.9757 417.1441 417.4814 0.0507 -1.0000 -1.0000 2743534 1583627296.20 151.5938 60.0042 32.0000 1.9745 1.9758 417.1337 417.4706 0.0506 -1.0000 -1.0000 2743597 1583627296.30 151.5936 60.0042 32.0000 1.9737 1.9750 417.2718 417.6087 0.0507 -1.0000 -1.0000 2743659 1583627296.40 151.5936 60.0042 32.0000 1.9742 1.9755 417.3113 417.6487 0.0507 -1.0000 -1.0000 2743737 1583627296.50 151.5936 60.0042 32.0000 1.9738 1.9751 417.3521 417.6885 0.0505 -1.0000 -1.0000 2743800 1583627296.60 151.5936 60.0042 32.0000 1.9737 1.9750 417.4307 417.7689 0.0508 -1.0000 -1.0000 2743862 1583627296.70 151.5936 60.0042 32.0000 1.9738 1.9751 417.2898 417.6261 0.0506 -1.0000 -1.0000 2744706 1583627296.80 151.5401 60.0042 32.0000 1.9744 1.9757 417.2642 417.6010 0.0507 -1.0000 -1.0000 2744769 1583627296.90 151.5401 60.0042 32.0000 1.9744 1.9757 417.1483 417.4851 0.0507 -1.0000 -1.0000 2744831 1583627297.00 151.5401 60.0042 32.0000 1.9746 1.9759 417.1023 417.4388 0.0506 -1.0000 -1.0000 2744894 1583627297.10 151.5401 60.0042 32.0000 1.9747 1.9760 417.1817 417.5185 0.0507 -1.0000 -1.0000 2744987 1583627297.20 151.5401 60.0042 32.0000 1.9735 1.9748 417.3173 417.6547 0.0507 -1.0000 -1.0000 2745081 1583627297.30 151.5366 60.0042 32.0000 1.9741 1.9754 417.3548 417.6917 0.0507 -1.0000 -1.0000 2745144 1583627297.40 151.4630 60.0042 32.0000 1.9742 1.9755 417.3701 417.7072 0.0507 -1.0000 -1.0000 2745206 1583627297.50 151.4630 60.0042 32.0000 1.9743 1.9756 417.1832 417.5207 0.0507 -1.0000 -1.0000 2745284 1583627297.60 151.4630 60.0042 32.0000 1.9740 1.9753 417.1256 417.4625 0.0507 -1.0000 -1.0000 2745347 1583627297.70 151.4630 60.0042 32.0000 1.9743 1.9756 417.1258 417.4635 0.0508 -1.0000 -1.0000 2745409 1583627297.80 151.4630 60.0042 32.0000 1.9743 1.9756 417.1366 417.4738 0.0507 -1.0000 -1.0000 2745487 1583627297.90 151.4366 60.0042 32.0000 1.9738 1.9751 417.1399 417.4767 0.0506 -1.0000 -1.0000 2745550 1583627298.00 151.4192 60.0042 32.0000 1.9737 1.9750 417.1634 417.5002 0.0507 -1.0000 -1.0000 2745613 1583627298.10 151.4192 60.0042 32.0000 1.9736 1.9749 417.2543 417.5914 0.0507 -1.0000 -1.0000 2745690 1583627298.20 151.4192 60.0042 32.0000 1.9743 1.9756 417.2679 417.6057 0.0508 -1.0000 -1.0000 2745753 1583627298.30 151.4192 60.0042 32.0000 1.9744 1.9757 417.1507 417.4878 0.0507 -1.0000 -1.0000 2745815 1583627298.40 151.4192 60.0042 32.0000 1.9745 1.9759 417.1161 417.4521 0.0505 -1.0000 -1.0000 2745878 1583627298.50 151.4192 60.0042 32.0000 1.9743 1.9756 417.1431 417.4793 0.0506 -1.0000 -1.0000 2745956 1583627298.60 151.4192 60.0042 32.0000 1.9740 1.9753 417.2451 417.5814 0.0506 -1.0000 -1.0000 2746019 1583627298.70 151.4192 60.0042 32.0000 1.9737 1.9750 417.3277 417.6642 0.0506 -1.0000 -1.0000 2746081 1583627298.80 151.4192 60.0042 32.0000 1.9737 1.9750 417.3308 417.6678 0.0507 -1.0000 -1.0000 2746144 1583627298.90 151.4192 60.0042 32.0000 1.9736 1.9749 417.3935 417.7302 0.0507 -1.0000 -1.0000 2746206 1583627299.00 151.4192 60.0042 32.0000 1.9747 1.9760 417.2585 417.5957 0.0507 -1.0000 -1.0000 2746284 1583627299.10 151.4162 60.0042 32.0000 1.9743 1.9756 417.1774 417.5146 0.0507 -1.0000 -1.0000 2746347 1583627299.20 151.4162 60.0042 32.0000 1.9743 1.9756 417.0942 417.4316 0.0507 -1.0000 -1.0000 2746581 1583627299.30 151.4162 60.0042 32.0000 1.9747 1.9761 417.2354 417.5722 0.0506 -1.0000 -1.0000 2746644 1583627299.40 151.4162 60.0042 32.0000 1.9737 1.9751 417.2863 417.6228 0.0506 -1.0000 -1.0000 2746722 1583627299.50 151.4162 60.0042 32.0000 1.9738 1.9751 417.3135 417.6506 0.0506 -1.0000 -1.0000 2746784 1583627299.60 151.4802 60.0047 32.0000 1.9741 1.9754 417.3396 417.6753 0.0505 -1.0000 -1.0000 2746847 1583627299.70 151.4802 60.0047 32.0000 1.9737 1.9750 417.4421 417.7787 0.0506 -1.0000 -1.0000 2747034 1583627299.80 151.4802 60.0047 32.0000 1.9735 1.9748 417.3797 417.7174 0.0507 -1.0000 -1.0000 2747113 1583627299.90 151.4802 60.0047 32.0000 1.9746 1.9759 417.3097 417.6455 0.0504 -1.0000 -1.0000 2747175 1583627300.00 151.4802 60.0047 32.0000 1.9749 1.9762 417.3187 417.6555 0.0506 -1.0000 -1.0000 2747237 1583627300.10 151.4781 60.0047 32.0000 1.9744 1.9757 417.1255 417.4620 0.0506 -1.0000 -1.0000 2747316 1583627300.20 151.4630 60.0047 32.0000 1.9742 1.9755 417.2446 417.5813 0.0506 -1.0000 -1.0000 2747644 1583627300.30 151.4630 60.0047 32.0000 1.9736 1.9749 417.3251 417.6606 0.0505 -1.0000 -1.0000 2747706 1583627300.40 151.4630 60.0047 32.0000 1.9743 1.9756 417.3192 417.6557 0.0506 -1.0000 -1.0000 2747769 1583627300.50 151.4630 60.0047 32.0000 1.9744 1.9757 417.1987 417.5352 0.0506 -1.0000 -1.0000 2747831 1583627300.60 151.4630 60.0047 32.0000 1.9748 1.9762 417.1236 417.4594 0.0505 -1.0000 -1.0000 2747894 1583627300.70 151.4630 60.0047 32.0000 1.9747 1.9760 417.1942 417.5312 0.0507 -1.0000 -1.0000 2748097 1583627300.80 151.5394 60.0047 32.0000 1.9745 1.9758 417.2312 417.5680 0.0506 -1.0000 -1.0000 2748159 1583627300.90 151.5394 60.0047 32.0000 1.9740 1.9753 417.2441 417.5809 0.0507 -1.0000 -1.0000 2748222 1583627301.00 151.5394 60.0047 32.0000 1.9740 1.9753 417.1948 417.5316 0.0506 -1.0000 -1.0000 2748284 1583627301.10 151.5394 60.0047 32.0000 1.9738 1.9751 417.2162 417.5522 0.0505 -1.0000 -1.0000 2748347 1583627301.20 151.5394 60.0047 32.0000 1.9733 1.9746 417.2820 417.6184 0.0506 -1.0000 -1.0000 2748425 1583627301.30 151.5252 60.0047 32.0000 1.9735 1.9748 417.3128 417.6497 0.0506 -1.0000 -1.0000 2748534 1583627301.40 151.5252 60.0047 32.0000 1.9740 1.9753 417.3089 417.6445 0.0505 -1.0000 -1.0000 2748597 1583627301.50 151.5252 60.0047 32.0000 1.9748 1.9761 417.2900 417.6274 0.0507 -1.0000 -1.0000 2748675 1583627301.60 151.5252 60.0047 32.0000 1.9741 1.9754 417.2148 417.5511 0.0507 -1.0000 -1.0000 2748737 1583627301.70 151.5252 60.0047 32.0000 1.9736 1.9750 417.2112 417.5482 0.0506 -1.0000 -1.0000 2748800 1583627301.80 151.5168 60.0047 32.0000 1.9738 1.9751 417.3504 417.6872 0.0506 -1.0000 -1.0000 2749034 1583627301.90 151.5099 60.0047 32.0000 1.9736 1.9749 417.3220 417.6591 0.0507 -1.0000 -1.0000 2749097 1583627302.00 151.5099 60.0047 32.0000 1.9739 1.9752 417.3896 417.7268 0.0507 -1.0000 -1.0000 2749175 1583627302.10 151.5099 60.0047 32.0000 1.9750 1.9763 417.2111 417.5477 0.0506 -1.0000 -1.0000 2749237 1583627302.20 151.5099 60.0047 32.0000 1.9739 1.9752 417.1545 417.4907 0.0506 -1.0000 -1.0000 2749300 1583627302.30 151.5099 60.0047 32.0000 1.9751 1.9764 417.1297 417.4657 0.0505 -1.0000 -1.0000 2749534 1583627302.40 151.4671 60.0047 32.0000 1.9744 1.9757 417.2197 417.5564 0.0506 -1.0000 -1.0000 2749613 1583627302.50 151.4671 60.0047 32.0000 1.9735 1.9748 417.2619 417.5990 0.0507 -1.0000 -1.0000 2749675 1583627302.60 151.4671 60.0047 32.0000 1.9736 1.9749 417.3048 417.6411 0.0506 -1.0000 -1.0000 2749737 1583627302.70 151.4671 60.0047 32.0000 1.9736 1.9749 417.3882 417.7246 0.0506 -1.0000 -1.0000 2749800 1583627302.80 151.4671 60.0047 32.0000 1.9744 1.9757 417.1772 417.5140 0.0506 -1.0000 -1.0000 2750362 1583627302.90 151.5288 60.0047 32.0000 1.9748 1.9761 417.1385 417.4752 0.0506 -1.0000 -1.0000 2750425 1583627303.00 151.5288 60.0047 32.0000 1.9741 1.9754 417.1798 417.5161 0.0505 -1.0000 -1.0000 2750503 1583627303.10 151.5288 60.0047 32.0000 1.9749 1.9762 417.2850 417.6208 0.0505 -1.0000 -1.0000 2750565 1583627303.20 151.5288 60.0047 32.0000 1.9738 1.9752 417.3247 417.6608 0.0505 -1.0000 -1.0000 2750628 1583627303.30 151.5288 60.0047 32.0000 1.9743 1.9756 417.4708 417.8079 0.0507 -1.0000 -1.0000 2750706 1583627303.40 151.5194 60.0047 32.0000 1.9737 1.9750 417.3971 417.7351 0.0508 -1.0000 -1.0000 2750753 1583627303.50 151.4792 60.0047 32.0000 1.9742 1.9756 417.3658 417.7030 0.0507 -1.0000 -1.0000 2750831 1583627303.60 151.4792 60.0047 32.0000 1.9749 1.9762 417.2048 417.5407 0.0505 -1.0000 -1.0000 2750894 1583627303.70 151.4792 60.0047 32.0000 1.9745 1.9759 417.1538 417.4905 0.0507 -1.0000 -1.0000 2750956 1583627303.80 151.4792 60.0047 32.0000 1.9745 1.9758 417.3242 417.6617 0.0507 -1.0000 -1.0000 2751034 1583627303.90 151.4792 60.0047 32.0000 1.9742 1.9755 417.5018 417.8382 0.0506 -1.0000 -1.0000 2751113 1583627304.00 151.4742 60.0047 32.0000 1.9741 1.9754 417.3969 417.7339 0.0506 -1.0000 -1.0000 2751175 1583627304.10 151.4742 60.0047 32.0000 1.9743 1.9756 417.2485 417.5855 0.0507 -1.0000 -1.0000 2751237 1583627304.20 151.4742 60.0047 32.0000 1.9754 1.9767 417.1349 417.4710 0.0506 -1.0000 -1.0000 2751300 1583627304.30 151.4742 60.0047 32.0000 1.9746 1.9759 417.1618 417.4985 0.0507 -1.0000 -1.0000 2751363 1583627304.40 151.4742 60.0047 32.0000 1.9750 1.9763 417.2468 417.5842 0.0507 -1.0000 -1.0000 2751613 1583627304.50 151.4665 60.0047 32.0000 1.9744 1.9757 417.1930 417.5297 0.0506 -1.0000 -1.0000 2751675 1583627304.60 151.4382 60.0047 32.0000 1.9741 1.9754 417.3134 417.6496 0.0505 -1.0000 -1.0000 2751737 1583627304.70 151.4382 60.0047 32.0000 1.9737 1.9751 417.3861 417.7238 0.0507 -1.0000 -1.0000 2751800 1583627304.80 151.4382 60.0047 32.0000 1.9732 1.9745 417.3181 417.6541 0.0505 -1.0000 -1.0000 2751862 1583627304.90 151.4382 60.0047 32.0000 1.9743 1.9756 417.1884 417.5245 0.0506 -1.0000 -1.0000 2752097 1583627305.00 151.4382 60.0047 32.0000 1.9753 1.9766 417.0778 417.4138 0.0505 -1.0000 -1.0000 2752159 1583627305.10 151.4911 60.0046 32.0000 1.9751 1.9764 417.1866 417.5228 0.0506 -1.0000 -1.0000 2752222 1583627305.20 151.4911 60.0046 32.0000 1.9745 1.9758 417.2486 417.5846 0.0505 -1.0000 -1.0000 2752300 1583627305.30 151.4911 60.0046 32.0000 1.9739 1.9752 417.3547 417.6914 0.0507 -1.0000 -1.0000 2752362 1583627305.40 151.4911 60.0046 32.0000 1.9739 1.9752 417.3507 417.6879 0.0506 -1.0000 -1.0000 2752534 1583627305.50 151.4911 60.0046 32.0000 1.9741 1.9754 417.3551 417.6916 0.0506 -1.0000 -1.0000 2752612 1583627305.60 151.5008 60.0046 32.0000 1.9744 1.9757 417.3960 417.7327 0.0506 -1.0000 -1.0000 2752675 1583627305.70 151.5095 60.0046 32.0000 1.9749 1.9762 417.2322 417.5687 0.0507 -1.0000 -1.0000 2752737 1583627305.80 151.5095 60.0046 32.0000 1.9742 1.9755 417.2136 417.5508 0.0507 -1.0000 -1.0000 2752816 1583627305.90 151.5095 60.0046 32.0000 1.9742 1.9755 417.1443 417.4805 0.0506 -1.0000 -1.0000 2753097 1583627306.00 151.5095 60.0046 32.0000 1.9743 1.9756 417.2449 417.5816 0.0506 -1.0000 -1.0000 2753159 1583627306.10 151.5095 60.0046 32.0000 1.9738 1.9751 417.2730 417.6090 0.0506 -1.0000 -1.0000 2753237 1583627306.20 151.4689 60.0046 32.0000 1.9740 1.9753 417.2814 417.6182 0.0507 -1.0000 -1.0000 2753300 1583627306.30 151.4689 60.0046 32.0000 1.9744 1.9757 417.1389 417.4761 0.0507 -1.0000 -1.0000 2753363 1583627306.40 151.4689 60.0046 32.0000 1.9737 1.9750 417.1969 417.5335 0.0506 -1.0000 -1.0000 2753613 1583627306.50 151.4689 60.0046 32.0000 1.9740 1.9753 417.2210 417.5575 0.0507 -1.0000 -1.0000 2753675 1583627306.60 151.4689 60.0046 32.0000 1.9741 1.9754 417.2929 417.6301 0.0506 -1.0000 -1.0000 2753737 1583627306.70 151.5841 60.0046 32.0000 1.9735 1.9748 417.3680 417.7051 0.0507 -1.0000 -1.0000 2753815 1583627306.80 151.5841 60.0046 32.0000 1.9738 1.9751 417.2482 417.5843 0.0506 -1.0000 -1.0000 2753878 1583627306.90 151.5841 60.0046 32.0000 1.9740 1.9753 417.2872 417.6239 0.0506 -1.0000 -1.0000 2753940 1583627307.00 151.5841 60.0046 32.0000 1.9742 1.9755 417.4483 417.7870 0.0509 -1.0000 -1.0000 2754347 1583627307.10 151.5841 60.0046 32.0000 1.9744 1.9757 417.2373 417.5744 0.0506 -1.0000 -1.0000 2754409 1583627307.20 151.5840 60.0046 32.0000 1.9738 1.9751 417.2173 417.5537 0.0506 -1.0000 -1.0000 2754472 1583627307.30 151.5837 60.0046 32.0000 1.9734 1.9747 417.2143 417.5515 0.0507 -1.0000 -1.0000 2754534 1583627307.40 151.5837 60.0046 32.0000 1.9731 1.9744 417.2888 417.6255 0.0506 -1.0000 -1.0000 2754597 1583627307.50 151.5837 60.0046 32.0000 1.9736 1.9749 417.3216 417.6581 0.0506 -1.0000 -1.0000 2754847 1583627307.60 151.5837 60.0046 32.0000 1.9743 1.9756 417.2496 417.5865 0.0507 -1.0000 -1.0000 2754909 1583627307.70 151.5837 60.0046 32.0000 1.9746 1.9759 417.1584 417.4943 0.0506 -1.0000 -1.0000 2754972 1583627307.80 151.5453 60.0046 32.0000 1.9736 1.9749 417.2162 417.5536 0.0507 -1.0000 -1.0000 2755034 1583627307.90 151.5453 60.0046 32.0000 1.9740 1.9753 417.1069 417.4437 0.0507 -1.0000 -1.0000 2755097 1583627308.00 151.5453 60.0046 32.0000 1.9744 1.9758 417.2074 417.5443 0.0507 -1.0000 -1.0000 2755347 1583627308.10 151.5453 60.0046 32.0000 1.9742 1.9755 417.1987 417.5353 0.0506 -1.0000 -1.0000 2755425 1583627308.20 151.5453 60.0046 32.0000 1.9741 1.9754 417.3254 417.6628 0.0507 -1.0000 -1.0000 2755487 1583627308.30 151.5332 60.0046 32.0000 1.9739 1.9752 417.1906 417.5277 0.0507 -1.0000 -1.0000 2755566 1583627308.40 151.5235 60.0046 32.0000 1.9742 1.9755 417.1193 417.4565 0.0507 -1.0000 -1.0000 2755644 1583627308.50 151.5235 60.0046 32.0000 1.9747 1.9761 417.1837 417.5213 0.0507 -1.0000 -1.0000 2755862 1583627308.60 151.5235 60.0046 32.0000 1.9742 1.9755 417.1752 417.5121 0.0507 -1.0000 -1.0000 2755925 1583627308.70 151.5235 60.0046 32.0000 1.9735 1.9748 417.3147 417.6512 0.0505 -1.0000 -1.0000 2756003 1583627308.80 151.5235 60.0046 32.0000 1.9733 1.9746 417.3929 417.7302 0.0507 -1.0000 -1.0000 2756065 1583627308.90 151.5526 60.0046 32.0000 1.9736 1.9749 417.3633 417.7001 0.0506 -1.0000 -1.0000 2756128 1583627309.00 151.5526 60.0046 32.0000 1.9742 1.9755 417.3865 417.7230 0.0506 -1.0000 -1.0000 2756394 1583627309.10 151.5526 60.0046 32.0000 1.9751 1.9764 417.1943 417.5298 0.0505 -1.0000 -1.0000 2756456 1583627309.20 151.5526 60.0046 32.0000 1.9751 1.9764 417.1844 417.5212 0.0506 -1.0000 -1.0000 2756534 1583627309.30 151.5526 60.0046 32.0000 1.9758 1.9771 417.1765 417.5131 0.0506 -1.0000 -1.0000 2756597 1583627309.40 151.3979 60.0046 32.0000 1.9745 1.9758 417.2945 417.6318 0.0507 -1.0000 -1.0000 2756722 1583627309.50 151.3979 60.0046 32.0000 1.9742 1.9755 417.3765 417.7137 0.0506 -1.0000 -1.0000 2756800 1583627309.60 151.3979 60.0046 32.0000 1.9744 1.9757 417.3797 417.7163 0.0506 -1.0000 -1.0000 2756863 1583627309.70 151.3979 60.0046 32.0000 1.9741 1.9754 417.1803 417.5169 0.0506 -1.0000 -1.0000 2756925 1583627309.80 151.3979 60.0046 32.0000 1.9747 1.9760 417.1137 417.4503 0.0506 -1.0000 -1.0000 2756987 1583627309.90 151.4401 60.0044 32.0000 1.9745 1.9758 417.1502 417.4867 0.0506 -1.0000 -1.0000 2757050 1583627310.00 151.5033 60.0042 32.0000 1.9747 1.9760 417.2382 417.5744 0.0506 -1.0000 -1.0000 2757534 1583627310.10 151.5033 60.0042 32.0000 1.9743 1.9756 417.3086 417.6447 0.0506 -1.0000 -1.0000 2757597 1583627310.20 151.5033 60.0042 32.0000 1.9742 1.9755 417.4117 417.7487 0.0507 -1.0000 -1.0000 2757659 1583627310.30 151.5033 60.0042 32.0000 1.9741 1.9755 417.3309 417.6680 0.0506 -1.0000 -1.0000 2757722 1583627310.40 151.5033 60.0042 32.0000 1.9732 1.9745 417.3808 417.7168 0.0506 -1.0000 -1.0000 2757800 1583627310.50 151.5479 60.0042 32.0000 1.9736 1.9749 417.2631 417.5994 0.0505 -1.0000 -1.0000 2758050 1583627310.60 151.5479 60.0042 32.0000 1.9751 1.9764 417.1313 417.4677 0.0506 -1.0000 -1.0000 2758112 1583627310.70 151.5479 60.0042 32.0000 1.9748 1.9762 417.1313 417.4673 0.0506 -1.0000 -1.0000 2758175 1583627310.80 151.5479 60.0042 32.0000 1.9754 1.9767 417.1665 417.5028 0.0506 -1.0000 -1.0000 2758237 1583627310.90 151.5479 60.0042 32.0000 1.9744 1.9757 417.2403 417.5772 0.0506 -1.0000 -1.0000 2758300 1583627311.00 151.5283 60.0042 32.0000 1.9744 1.9757 417.2764 417.6123 0.0505 -1.0000 -1.0000 2758378 1583627311.10 151.5244 60.0042 32.0000 1.9737 1.9750 417.4167 417.7534 0.0507 -1.0000 -1.0000 2758550 1583627311.20 151.5244 60.0042 32.0000 1.9742 1.9756 417.3678 417.7048 0.0506 -1.0000 -1.0000 2758628 1583627311.30 151.5244 60.0042 32.0000 1.9745 1.9758 417.3599 417.6966 0.0506 -1.0000 -1.0000 2758690 1583627311.40 151.5244 60.0042 32.0000 1.9735 1.9748 417.2816 417.6178 0.0506 -1.0000 -1.0000 2758753 1583627311.50 151.5244 60.0042 32.0000 1.9744 1.9757 417.2297 417.5661 0.0505 -1.0000 -1.0000 2758831 1583627311.60 151.6048 60.0042 32.0000 1.9747 1.9760 417.2039 417.5399 0.0506 -1.0000 -1.0000 2759066 1583627311.70 151.6048 60.0042 32.0000 1.9746 1.9759 417.1845 417.5197 0.0504 -1.0000 -1.0000 2759128 1583627311.80 151.6048 60.0042 32.0000 1.9734 1.9748 417.2636 417.6007 0.0507 -1.0000 -1.0000 2759190 1583627311.90 151.6048 60.0042 32.0000 1.9734 1.9748 417.3621 417.6992 0.0506 -1.0000 -1.0000 2759253 1583627312.00 151.6048 60.0042 32.0000 1.9735 1.9748 417.3474 417.6853 0.0508 -1.0000 -1.0000 2759316 1583627312.10 151.5137 60.0042 32.0000 1.9736 1.9750 417.3702 417.7072 0.0506 -1.0000 -1.0000 2759566 1583627312.20 151.5137 60.0042 32.0000 1.9743 1.9757 417.3765 417.7136 0.0507 -1.0000 -1.0000 2759628 1583627312.30 151.5137 60.0042 32.0000 1.9757 1.9770 417.2455 417.5834 0.0508 -1.0000 -1.0000 2759690 1583627312.40 151.5137 60.0042 32.0000 1.9747 1.9760 417.0530 417.3896 0.0506 -1.0000 -1.0000 2759753 1583627312.50 151.5137 60.0042 32.0000 1.9741 1.9754 417.1615 417.4967 0.0504 -1.0000 -1.0000 2759815 1583627312.60 151.5176 60.0042 32.0000 1.9743 1.9756 417.1075 417.4440 0.0506 -1.0000 -1.0000 2800050 1583627312.70 151.5488 60.0042 32.0000 1.9739 1.9752 417.2376 417.5738 0.0506 -1.0000 -1.0000 2800128 1583627312.80 151.5488 60.0042 32.0000 1.9747 1.9760 417.2488 417.5847 0.0505 -1.0000 -1.0000 2800190 1583627312.90 151.5488 60.0042 32.0000 1.9748 1.9761 417.1863 417.5235 0.0507 -1.0000 -1.0000 2800253 1583627313.00 151.5488 60.0042 32.0000 1.9752 1.9765 417.1665 417.5036 0.0507 -1.0000 -1.0000 2800331 1583627313.10 151.5488 60.0042 32.0000 1.9739 1.9752 417.2094 417.5458 0.0505 -1.0000 -1.0000 2800394 1583627313.20 151.4904 60.0042 32.0000 1.9740 1.9753 417.2904 417.6269 0.0506 -1.0000 -1.0000 2800472 1583627313.30 151.4904 60.0042 32.0000 1.9732 1.9746 417.3146 417.6514 0.0507 -1.0000 -1.0000 2800534 1583627313.40 151.4904 60.0042 32.0000 1.9747 1.9761 417.3670 417.7043 0.0507 -1.0000 -1.0000 2800581 1583627313.50 151.4904 60.0042 32.0000 1.9743 1.9756 417.2467 417.5832 0.0506 -1.0000 -1.0000 2800659 1583627313.60 151.4904 60.0042 32.0000 1.9737 1.9750 417.1315 417.4681 0.0506 -1.0000 -1.0000 2800722 1583627313.70 151.4481 60.0042 32.0000 1.9744 1.9757 417.1178 417.4540 0.0506 -1.0000 -1.0000 2800784 1583627313.80 151.4210 60.0042 32.0000 1.9742 1.9755 417.1793 417.5164 0.0507 -1.0000 -1.0000 2800863 1583627313.90 151.4210 60.0042 32.0000 1.9743 1.9757 417.1939 417.5310 0.0507 -1.0000 -1.0000 2800925 1583627314.00 151.4210 60.0042 32.0000 1.9738 1.9751 417.3260 417.6613 0.0504 -1.0000 -1.0000 2800987 1583627314.10 151.4210 60.0042 32.0000 1.9733 1.9746 417.2830 417.6191 0.0505 -1.0000 -1.0000 2801378 1583627314.20 151.4210 60.0042 32.0000 1.9747 1.9760 417.3296 417.6665 0.0508 -1.0000 -1.0000 2801440 1583627314.30 151.4711 60.0042 32.0000 1.9742 1.9756 417.3874 417.7238 0.0506 -1.0000 -1.0000 2801503 1583627314.40 151.4711 60.0042 32.0000 1.9740 1.9754 417.2754 417.6124 0.0507 -1.0000 -1.0000 2801581 1583627314.50 151.4711 60.0042 32.0000 1.9745 1.9758 417.2317 417.5678 0.0505 -1.0000 -1.0000 2801644 1583627314.60 151.4711 60.0042 32.0000 1.9755 1.9768 417.1448 417.4805 0.0505 -1.0000 -1.0000 2801706 1583627314.70 151.4711 60.0042 32.0000 1.9743 1.9756 417.1240 417.4594 0.0504 -1.0000 -1.0000 2801847 1583627314.80 151.4358 60.0038 32.0000 1.9750 1.9763 417.2377 417.5740 0.0506 -1.0000 -1.0000 2801909 1583627314.90 151.4288 60.0038 32.0000 1.9741 1.9754 417.3423 417.6803 0.0508 -1.0000 -1.0000 2801972 1583627315.00 151.4288 60.0038 32.0000 1.9741 1.9754 417.3270 417.6647 0.0507 -1.0000 -1.0000 2802050 1583627315.10 151.4288 60.0038 32.0000 1.9742 1.9755 417.2316 417.5687 0.0507 -1.0000 -1.0000 2802112 1583627315.20 151.4288 60.0038 32.0000 1.9737 1.9751 417.1982 417.5367 0.0508 -1.0000 -1.0000 2802409 1583627315.30 151.4288 60.0038 32.0000 1.9746 1.9759 417.0635 417.3993 0.0505 -1.0000 -1.0000 2802472 1583627315.40 151.5220 60.0038 32.0000 1.9746 1.9759 417.1354 417.4723 0.0507 -1.0000 -1.0000 2802534 1583627315.50 151.5220 60.0038 32.0000 1.9743 1.9756 417.2160 417.5526 0.0506 -1.0000 -1.0000 2802597 1583627315.60 151.5220 60.0038 32.0000 1.9735 1.9748 417.2554 417.5917 0.0506 -1.0000 -1.0000 2802659 1583627315.70 151.5220 60.0038 32.0000 1.9733 1.9746 417.3389 417.6764 0.0508 -1.0000 -1.0000 2802847 1583627315.80 151.5220 60.0038 32.0000 1.9736 1.9749 417.2213 417.5581 0.0506 -1.0000 -1.0000 2802925 1583627315.90 151.5152 60.0038 32.0000 1.9744 1.9757 417.1407 417.4770 0.0506 -1.0000 -1.0000 2802987 1583627316.00 151.5146 60.0038 32.0000 1.9749 1.9762 417.0956 417.4326 0.0507 -1.0000 -1.0000 2803050 1583627316.10 151.5146 60.0038 32.0000 1.9740 1.9753 417.2666 417.6042 0.0507 -1.0000 -1.0000 2803113 1583627316.20 151.5146 60.0038 32.0000 1.9732 1.9746 417.3211 417.6581 0.0507 -1.0000 -1.0000 2803363 1583627316.30 151.5146 60.0038 32.0000 1.9730 1.9743 417.2825 417.6201 0.0507 -1.0000 -1.0000 2803425 1583627316.40 151.5177 60.0038 32.0000 1.9745 1.9758 417.2474 417.5828 0.0505 -1.0000 -1.0000 2803503 1583627316.50 151.5267 60.0038 32.0000 1.9745 1.9758 417.1269 417.4633 0.0506 -1.0000 -1.0000 2803566 1583627316.60 151.5267 60.0038 32.0000 1.9737 1.9750 417.0572 417.3937 0.0507 -1.0000 -1.0000 2803628 1583627316.70 151.5267 60.0038 32.0000 1.9742 1.9755 417.1338 417.4711 0.0507 -1.0000 -1.0000 2803878 1583627316.80 151.5267 60.0038 32.0000 1.9742 1.9755 417.1473 417.4842 0.0507 -1.0000 -1.0000 2803940 1583627316.90 151.5267 60.0038 32.0000 1.9741 1.9755 417.2251 417.5621 0.0506 -1.0000 -1.0000 2804003 1583627317.00 151.5409 60.0038 32.0000 1.9737 1.9750 417.1904 417.5280 0.0507 -1.0000 -1.0000 2804081 1583627317.10 151.5409 60.0038 32.0000 1.9734 1.9747 417.3808 417.7179 0.0507 -1.0000 -1.0000 2804144 1583627317.20 151.5409 60.0038 32.0000 1.9738 1.9751 417.2244 417.5616 0.0507 -1.0000 -1.0000 2804378 1583627317.30 151.5409 60.0038 32.0000 1.9744 1.9757 416.9623 417.2986 0.0506 -1.0000 -1.0000 2804440 1583627317.40 151.5409 60.0038 32.0000 1.9748 1.9761 417.1187 417.4555 0.0506 -1.0000 -1.0000 2804503 1583627317.50 151.5409 60.0038 32.0000 1.9736 1.9749 417.2698 417.6060 0.0505 -1.0000 -1.0000 2804581 1583627317.60 151.4468 60.0038 32.0000 1.9733 1.9746 417.3073 417.6426 0.0504 -1.0000 -1.0000 2804644 1583627317.70 151.4468 60.0038 32.0000 1.9732 1.9745 417.2755 417.6112 0.0504 -1.0000 -1.0000 2805113 1583627317.80 151.4468 60.0038 32.0000 1.9738 1.9751 417.2936 417.6300 0.0506 -1.0000 -1.0000 2805190 1583627317.90 151.4468 60.0038 32.0000 1.9738 1.9751 417.3124 417.6490 0.0506 -1.0000 -1.0000 2805253 1583627318.00 151.4468 60.0038 32.0000 1.9742 1.9755 417.1433 417.4802 0.0507 -1.0000 -1.0000 2805315 1583627318.10 151.4264 60.0038 32.0000 1.9748 1.9761 417.0590 417.3951 0.0505 -1.0000 -1.0000 2805394 1583627318.20 151.4264 60.0038 32.0000 1.9747 1.9760 417.0939 417.4293 0.0506 -1.0000 -1.0000 2805613 1583627318.30 151.4264 60.0038 32.0000 1.9744 1.9757 417.1436 417.4805 0.0506 -1.0000 -1.0000 2805690 1583627318.40 151.4264 60.0038 32.0000 1.9738 1.9751 417.3276 417.6645 0.0507 -1.0000 -1.0000 2805753 1583627318.50 151.4264 60.0038 32.0000 1.9742 1.9755 417.3392 417.6752 0.0506 -1.0000 -1.0000 2805815 1583627318.60 151.4679 60.0038 32.0000 1.9746 1.9759 417.2082 417.5450 0.0507 -1.0000 -1.0000 2805878 1583627318.70 151.4753 60.0038 32.0000 1.9761 1.9775 417.0517 417.3887 0.0507 -1.0000 -1.0000 2805956 1583627318.80 151.4753 60.0038 32.0000 1.9751 1.9764 417.1629 417.4993 0.0506 -1.0000 -1.0000 2806112 1583627318.90 151.4753 60.0038 32.0000 1.9757 1.9770 417.0958 417.4327 0.0507 -1.0000 -1.0000 2806175 1583627319.00 151.4753 60.0038 32.0000 1.9748 1.9761 417.2055 417.5417 0.0506 -1.0000 -1.0000 2806253 1583627319.10 151.4738 60.0038 32.0000 1.9740 1.9754 417.4005 417.7370 0.0506 -1.0000 -1.0000 2806315 1583627319.20 151.4374 60.0038 32.0000 1.9737 1.9750 417.3122 417.6489 0.0506 -1.0000 -1.0000 2806394 1583627319.30 151.4374 60.0038 32.0000 1.9738 1.9751 417.2158 417.5527 0.0507 -1.0000 -1.0000 2806612 1583627319.40 151.4374 60.0038 32.0000 1.9736 1.9749 417.2204 417.5567 0.0505 -1.0000 -1.0000 2806675 1583627319.50 151.4374 60.0038 32.0000 1.9744 1.9757 417.0671 417.4035 0.0507 -1.0000 -1.0000 2806753 1583627319.60 151.4374 60.0038 32.0000 1.9741 1.9754 417.1151 417.4512 0.0505 -1.0000 -1.0000 2806815 1583627319.70 151.4706 60.0034 32.0000 1.9739 1.9752 417.1994 417.5355 0.0506 -1.0000 -1.0000 2806878 1583627319.80 151.4731 60.0033 32.0000 1.9737 1.9750 417.3279 417.6648 0.0507 -1.0000 -1.0000 2807831 1583627319.90 151.4731 60.0033 32.0000 1.9745 1.9758 417.3098 417.6454 0.0504 -1.0000 -1.0000 2807972 1583627320.00 151.4731 60.0033 32.0000 1.9744 1.9757 417.2980 417.6342 0.0506 -1.0000 -1.0000 2808034 1583627320.10 151.4731 60.0033 32.0000 1.9743 1.9756 417.3203 417.6571 0.0506 -1.0000 -1.0000 2808112 1583627320.20 151.4731 60.0033 32.0000 1.9755 1.9768 417.0997 417.4364 0.0506 -1.0000 -1.0000 2808175 1583627320.30 151.4731 60.0033 32.0000 1.9750 1.9763 417.1108 417.4464 0.0506 -1.0000 -1.0000 2808237 1583627320.40 151.5448 60.0033 32.0000 1.9749 1.9762 417.0248 417.3612 0.0506 -1.0000 -1.0000 2808300 1583627320.50 151.5448 60.0033 32.0000 1.9751 1.9764 417.1986 417.5346 0.0505 -1.0000 -1.0000 2808362 1583627320.60 151.5448 60.0033 32.0000 1.9744 1.9757 417.3940 417.7299 0.0505 -1.0000 -1.0000 2808440 1583627320.70 151.5448 60.0033 32.0000 1.9738 1.9751 417.3713 417.7074 0.0505 -1.0000 -1.0000 2808519 1583627320.80 151.5448 60.0033 32.0000 1.9732 1.9745 417.2595 417.5966 0.0507 -1.0000 -1.0000 2808581 1583627320.90 151.5665 60.0033 32.0000 1.9735 1.9748 417.0704 417.4069 0.0506 -1.0000 -1.0000 2808644 1583627321.00 151.5665 60.0033 32.0000 1.9744 1.9757 417.0466 417.3830 0.0506 -1.0000 -1.0000 2808722 1583627321.10 151.5665 60.0033 32.0000 1.9745 1.9758 417.1550 417.4915 0.0506 -1.0000 -1.0000 2808784 1583627321.20 151.5665 60.0033 32.0000 1.9741 1.9754 417.1330 417.4695 0.0506 -1.0000 -1.0000 2808863 1583627321.30 151.5665 60.0033 32.0000 1.9734 1.9747 417.2265 417.5628 0.0506 -1.0000 -1.0000 2808925 1583627321.40 151.5657 60.0033 32.0000 1.9734 1.9747 417.3142 417.6505 0.0505 -1.0000 -1.0000 2808987 1583627321.50 151.5647 60.0033 32.0000 1.9748 1.9762 417.2574 417.5938 0.0507 -1.0000 -1.0000 2809050 1583627321.60 151.5647 60.0033 32.0000 1.9737 1.9750 417.3051 417.6417 0.0506 -1.0000 -1.0000 2809113 1583627321.70 151.5647 60.0033 32.0000 1.9739 1.9752 417.1414 417.4771 0.0506 -1.0000 -1.0000 2809175 1583627321.80 151.5647 60.0033 32.0000 1.9745 1.9758 417.0680 417.4047 0.0506 -1.0000 -1.0000 2809784 1583627321.90 151.5647 60.0033 32.0000 1.9738 1.9751 417.0246 417.3612 0.0506 -1.0000 -1.0000 2809847 1583627322.00 151.5105 60.0033 32.0000 1.9736 1.9749 417.1560 417.4919 0.0505 -1.0000 -1.0000 2809909 1583627322.10 151.5105 60.0033 32.0000 1.9735 1.9749 417.3134 417.6493 0.0505 -1.0000 -1.0000 2810003 1583627322.20 151.5105 60.0033 32.0000 1.9737 1.9750 417.2959 417.6323 0.0506 -1.0000 -1.0000 2810065 1583627322.30 151.5105 60.0033 32.0000 1.9732 1.9746 417.2908 417.6275 0.0506 -1.0000 -1.0000 2810190 1583627322.40 151.5105 60.0033 32.0000 1.9748 1.9761 417.2634 417.5989 0.0504 -1.0000 -1.0000 2810253 1583627322.50 151.5105 60.0033 32.0000 1.9739 1.9752 417.2314 417.5677 0.0506 -1.0000 -1.0000 2810315 1583627322.60 151.4791 60.0033 32.0000 1.9741 1.9754 417.0663 417.4020 0.0505 -1.0000 -1.0000 2810378 1583627322.70 151.4273 60.0033 32.0000 1.9750 1.9763 417.1382 417.4738 0.0505 -1.0000 -1.0000 2810456 1583627322.80 151.4273 60.0033 32.0000 1.9746 1.9759 417.2871 417.6226 0.0505 -1.0000 -1.0000 2810519 1583627322.90 151.4273 60.0033 32.0000 1.9743 1.9756 417.1747 417.5111 0.0506 -1.0000 -1.0000 2810581 1583627323.00 151.4273 60.0033 32.0000 1.9738 1.9751 417.2630 417.5990 0.0505 -1.0000 -1.0000 2810659 1583627323.10 151.4273 60.0033 32.0000 1.9738 1.9751 417.2916 417.6269 0.0506 -1.0000 -1.0000 2810722 1583627323.20 151.4529 60.0033 32.0000 1.9747 1.9760 417.2403 417.5779 0.0508 -1.0000 -1.0000 2810800 1583627323.30 151.4529 60.0033 32.0000 1.9742 1.9755 417.2137 417.5497 0.0505 -1.0000 -1.0000 2810863 1583627323.40 151.4529 60.0033 32.0000 1.9738 1.9751 417.2063 417.5428 0.0505 -1.0000 -1.0000 2810925 1583627323.50 151.4529 60.0033 32.0000 1.9745 1.9758 417.1065 417.4430 0.0507 -1.0000 -1.0000 2811003 1583627323.60 151.4529 60.0033 32.0000 1.9750 1.9763 417.1952 417.5310 0.0505 -1.0000 -1.0000 2811065 1583627323.70 151.4529 60.0033 32.0000 1.9744 1.9758 417.1450 417.4818 0.0507 -1.0000 -1.0000 2811128 1583627323.80 151.4633 60.0033 32.0000 1.9741 1.9754 417.2621 417.5986 0.0506 -1.0000 -1.0000 2811206 1583627323.90 151.4633 60.0033 32.0000 1.9745 1.9758 417.2166 417.5529 0.0506 -1.0000 -1.0000 2811300 1583627324.00 151.4633 60.0033 32.0000 1.9745 1.9758 417.2155 417.5525 0.0506 -1.0000 -1.0000 2811363 1583627324.10 151.4633 60.0033 32.0000 1.9750 1.9763 417.1929 417.5294 0.0506 -1.0000 -1.0000 2811425 1583627324.20 151.4633 60.0033 32.0000 1.9749 1.9762 417.1462 417.4825 0.0505 -1.0000 -1.0000 2811487 1583627324.30 151.4971 60.0033 32.0000 1.9747 1.9760 417.1787 417.5143 0.0505 -1.0000 -1.0000 2811550 1583627324.40 151.5051 60.0033 32.0000 1.9746 1.9759 417.1990 417.5345 0.0504 -1.0000 -1.0000 2812097 1583627324.50 151.5051 60.0033 32.0000 1.9748 1.9761 417.2271 417.5636 0.0506 -1.0000 -1.0000 2812159 1583627324.60 151.5051 60.0033 32.0000 1.9733 1.9746 417.3650 417.7015 0.0506 -1.0000 -1.0000 2812222 1583627324.70 151.5051 60.0033 32.0000 1.9746 1.9759 417.4036 417.7400 0.0506 -1.0000 -1.0000 2812284 1583627324.80 151.5051 60.0033 32.0000 1.9744 1.9757 417.3697 417.7052 0.0505 -1.0000 -1.0000 2812347 1583627324.90 151.4697 60.0032 32.0000 1.9747 1.9760 417.4013 417.7374 0.0505 -1.0000 -1.0000 2812581 1583627325.00 151.4670 60.0032 32.0000 1.9744 1.9757 417.1506 417.4867 0.0506 -1.0000 -1.0000 2812659 1583627325.10 151.4670 60.0032 32.0000 1.9749 1.9762 417.0822 417.4188 0.0506 -1.0000 -1.0000 2812722 1583627325.20 151.4670 60.0032 32.0000 1.9740 1.9753 417.1449 417.4806 0.0505 -1.0000 -1.0000 2812800 1583627325.30 151.4670 60.0032 32.0000 1.9739 1.9752 417.2625 417.5998 0.0507 -1.0000 -1.0000 2812863 1583627325.40 151.4735 60.0032 32.0000 1.9740 1.9753 417.3573 417.6936 0.0505 -1.0000 -1.0000 2813175 1583627325.50 151.5194 60.0032 32.0000 1.9738 1.9751 417.4080 417.7443 0.0506 -1.0000 -1.0000 2813253 1583627325.60 151.5194 60.0032 32.0000 1.9745 1.9758 417.3395 417.6756 0.0505 -1.0000 -1.0000 2813315 1583627325.70 151.5194 60.0032 32.0000 1.9737 1.9750 417.1687 417.5047 0.0506 -1.0000 -1.0000 2813378 1583627325.80 151.5194 60.0032 32.0000 1.9738 1.9751 417.0743 417.4102 0.0505 -1.0000 -1.0000 2813441 1583627325.90 151.5194 60.0032 32.0000 1.9746 1.9759 417.0983 417.4343 0.0505 -1.0000 -1.0000 2813519 1583627326.00 151.5243 60.0032 32.0000 1.9735 1.9748 417.1493 417.4851 0.0505 -1.0000 -1.0000 2813581 1583627326.10 151.5243 60.0032 32.0000 1.9739 1.9752 417.2978 417.6337 0.0505 -1.0000 -1.0000 2813644 1583627326.20 151.5243 60.0032 32.0000 1.9736 1.9749 417.1957 417.5331 0.0507 -1.0000 -1.0000 2813722 1583627326.30 151.5243 60.0032 32.0000 1.9746 1.9759 417.1193 417.4548 0.0505 -1.0000 -1.0000 2813784 1583627326.40 151.5243 60.0032 32.0000 1.9740 1.9753 417.1439 417.4799 0.0506 -1.0000 -1.0000 2813862 1583627326.50 151.5193 60.0032 32.0000 1.9741 1.9754 417.1377 417.4731 0.0504 -1.0000 -1.0000 2813925 1583627326.60 151.5116 60.0032 32.0000 1.9733 1.9746 417.2135 417.5488 0.0505 -1.0000 -1.0000 2813987 1583627326.70 151.5116 60.0032 32.0000 1.9729 1.9742 417.2374 417.5738 0.0506 -1.0000 -1.0000 2814065 1583627326.80 151.5116 60.0032 32.0000 1.9734 1.9748 417.3175 417.6541 0.0506 -1.0000 -1.0000 2814128 1583627326.90 151.5116 60.0032 32.0000 1.9742 1.9755 417.2662 417.6018 0.0505 -1.0000 -1.0000 2814190 1583627327.00 151.5116 60.0032 32.0000 1.9743 1.9756 417.1362 417.4715 0.0504 -1.0000 -1.0000 2814378 1583627327.10 151.5386 60.0032 32.0000 1.9739 1.9752 417.0431 417.3791 0.0506 -1.0000 -1.0000 2814440 1583627327.20 151.5386 60.0032 32.0000 1.9745 1.9758 417.1363 417.4720 0.0504 -1.0000 -1.0000 2814519 1583627327.30 151.5386 60.0032 32.0000 1.9732 1.9745 417.2379 417.5734 0.0506 -1.0000 -1.0000 2814581 1583627327.40 151.5386 60.0032 32.0000 1.9738 1.9751 417.3006 417.6367 0.0505 -1.0000 -1.0000 2814644 1583627327.50 151.5386 60.0032 32.0000 1.9734 1.9747 417.3264 417.6624 0.0505 -1.0000 -1.0000 2814894 1583627327.60 151.5386 60.0032 32.0000 1.9735 1.9748 417.1996 417.5363 0.0507 -1.0000 -1.0000 2814956 1583627327.70 151.5137 60.0032 32.0000 1.9745 1.9758 417.1449 417.4806 0.0504 -1.0000 -1.0000 2815019 1583627327.80 151.5137 60.0032 32.0000 1.9746 1.9759 417.0969 417.4322 0.0505 -1.0000 -1.0000 2815081 1583627327.90 151.5137 60.0032 32.0000 1.9740 1.9753 417.1400 417.4770 0.0507 -1.0000 -1.0000 2815144 1583627328.00 151.5137 60.0032 32.0000 1.9739 1.9752 417.2415 417.5777 0.0506 -1.0000 -1.0000 2815409 1583627328.10 151.5137 60.0032 32.0000 1.9737 1.9750 417.2443 417.5807 0.0506 -1.0000 -1.0000 2815487 1583627328.20 151.5137 60.0032 32.0000 1.9735 1.9748 417.2320 417.5679 0.0505 -1.0000 -1.0000 2815550 1583627328.30 151.4391 60.0032 32.0000 1.9732 1.9745 417.2547 417.5907 0.0505 -1.0000 -1.0000 2815613 1583627328.40 151.4391 60.0032 32.0000 1.9745 1.9758 417.2056 417.5414 0.0505 -1.0000 -1.0000 2815690 1583627328.50 151.4391 60.0032 32.0000 1.9746 1.9759 417.0980 417.4347 0.0507 -1.0000 -1.0000 2815878 1583627328.60 151.4391 60.0032 32.0000 1.9749 1.9762 417.1201 417.4561 0.0505 -1.0000 -1.0000 2815940 1583627328.70 151.4391 60.0032 32.0000 1.9742 1.9755 417.0891 417.4252 0.0506 -1.0000 -1.0000 2816019 1583627328.80 151.4507 60.0032 32.0000 1.9736 1.9749 417.2703 417.6060 0.0504 -1.0000 -1.0000 2816081 1583627328.90 151.4525 60.0032 32.0000 1.9735 1.9749 417.1153 417.4520 0.0506 -1.0000 -1.0000 2816144 1583627329.00 151.4525 60.0032 32.0000 1.9745 1.9758 417.3008 417.6371 0.0506 -1.0000 -1.0000 2816222 1583627329.10 151.4525 60.0032 32.0000 1.9747 1.9760 417.2646 417.6018 0.0507 -1.0000 -1.0000 2816706 1583627329.20 151.4525 60.0032 32.0000 1.9746 1.9759 417.2276 417.5641 0.0506 -1.0000 -1.0000 2816769 1583627329.30 151.4525 60.0032 32.0000 1.9741 1.9754 417.1725 417.5085 0.0506 -1.0000 -1.0000 2816831 1583627329.40 151.4426 60.0032 32.0000 1.9749 1.9762 417.1287 417.4641 0.0504 -1.0000 -1.0000 2816894 1583627329.50 151.4426 60.0032 32.0000 1.9742 1.9755 417.2174 417.5524 0.0505 -1.0000 -1.0000 2816972 1583627329.60 151.4426 60.0032 32.0000 1.9740 1.9753 417.2821 417.6185 0.0506 -1.0000 -1.0000 2817128 1583627329.70 151.4426 60.0032 32.0000 1.9737 1.9750 417.3237 417.6596 0.0505 -1.0000 -1.0000 2817190 1583627329.80 151.4426 60.0032 32.0000 1.9745 1.9758 417.3253 417.6618 0.0506 -1.0000 -1.0000 2817269 1583627329.90 151.4426 60.0032 32.0000 1.9740 1.9753 417.3213 417.6572 0.0505 -1.0000 -1.0000 2817331 1583627330.00 151.4653 60.0024 32.0000 1.9744 1.9757 417.2719 417.6076 0.0505 -1.0000 -1.0000 2817394 1583627330.10 151.4653 60.0024 32.0000 1.9743 1.9756 417.2204 417.5557 0.0504 -1.0000 -1.0000 2817659 1583627330.20 151.4653 60.0024 32.0000 1.9747 1.9761 417.0973 417.4339 0.0507 -1.0000 -1.0000 2817722 1583627330.30 151.4653 60.0024 32.0000 1.9747 1.9760 417.1109 417.4469 0.0505 -1.0000 -1.0000 2817784 1583627330.40 151.4653 60.0024 32.0000 1.9750 1.9763 417.1311 417.4673 0.0507 -1.0000 -1.0000 2817862 1583627330.50 151.4763 60.0024 32.0000 1.9749 1.9762 417.1000 417.4358 0.0505 -1.0000 -1.0000 2817925 1583627330.60 151.5123 60.0024 32.0000 1.9740 1.9753 417.3423 417.6789 0.0506 -1.0000 -1.0000 2818144 1583627330.70 151.5123 60.0024 32.0000 1.9741 1.9754 417.3487 417.6850 0.0506 -1.0000 -1.0000 2818206 1583627330.80 151.5123 60.0024 32.0000 1.9739 1.9752 417.2262 417.5636 0.0507 -1.0000 -1.0000 2818269 1583627330.90 151.5123 60.0024 32.0000 1.9747 1.9760 417.1102 417.4458 0.0505 -1.0000 -1.0000 2818331 1583627331.00 151.5123 60.0024 32.0000 1.9746 1.9759 417.0575 417.3931 0.0505 -1.0000 -1.0000 2818409 1583627331.10 151.5406 60.0024 32.0000 1.9744 1.9758 417.0800 417.4159 0.0505 -1.0000 -1.0000 2818597 1583627331.20 151.5406 60.0024 32.0000 1.9739 1.9752 417.2204 417.5561 0.0505 -1.0000 -1.0000 2818675 1583627331.30 151.5406 60.0024 32.0000 1.9737 1.9750 417.2435 417.5798 0.0506 -1.0000 -1.0000 2818737 1583627331.40 151.5406 60.0024 32.0000 1.9744 1.9758 417.3222 417.6591 0.0506 -1.0000 -1.0000 2818800 1583627331.50 151.5406 60.0024 32.0000 1.9735 1.9748 417.2924 417.6281 0.0505 -1.0000 -1.0000 2818863 1583627331.60 151.4622 60.0024 32.0000 1.9737 1.9750 417.2842 417.6178 0.0503 -1.0000 -1.0000 2819394 1583627331.70 151.4583 60.0024 32.0000 1.9740 1.9753 417.1085 417.4449 0.0506 -1.0000 -1.0000 2819456 1583627331.80 151.4583 60.0024 32.0000 1.9750 1.9763 417.0576 417.3937 0.0506 -1.0000 -1.0000 2819534 1583627331.90 151.4583 60.0024 32.0000 1.9747 1.9760 417.0954 417.4302 0.0503 -1.0000 -1.0000 2819597 1583627332.00 151.4583 60.0024 32.0000 1.9735 1.9748 417.1217 417.4574 0.0506 -1.0000 -1.0000 2819659 1583627332.10 151.4583 60.0024 32.0000 1.9735 1.9748 417.2924 417.6288 0.0505 -1.0000 -1.0000 2819737 1583627332.20 151.4599 60.0024 32.0000 1.9732 1.9745 417.3800 417.7156 0.0505 -1.0000 -1.0000 2819831 1583627332.30 151.4599 60.0024 32.0000 1.9740 1.9753 417.3132 417.6501 0.0506 -1.0000 -1.0000 2819894 1583627332.40 151.4599 60.0024 32.0000 1.9731 1.9744 417.1902 417.5265 0.0506 -1.0000 -1.0000 2819956 1583627332.50 151.4599 60.0024 32.0000 1.9745 1.9758 417.1247 417.4605 0.0505 -1.0000 -1.0000 2820019 1583627332.60 151.4599 60.0024 32.0000 1.9745 1.9758 417.1332 417.4691 0.0504 -1.0000 -1.0000 2820097 1583627332.70 151.4599 60.0024 32.0000 1.9746 1.9759 417.1309 417.4669 0.0506 -1.0000 -1.0000 2820206 1583627332.80 151.4909 60.0024 32.0000 1.9743 1.9756 417.3590 417.6954 0.0506 -1.0000 -1.0000 2820269 1583627332.90 151.4909 60.0024 32.0000 1.9742 1.9756 417.3507 417.6875 0.0506 -1.0000 -1.0000 2820331 1583627333.00 151.4909 60.0024 32.0000 1.9736 1.9749 417.2990 417.6360 0.0507 -1.0000 -1.0000 2820394 1583627333.10 151.4909 60.0024 32.0000 1.9746 1.9759 417.3079 417.6439 0.0505 -1.0000 -1.0000 2820456 1583627333.20 151.4909 60.0024 32.0000 1.9743 1.9756 417.1815 417.5177 0.0506 -1.0000 -1.0000 2820534 1583627333.30 151.4628 60.0024 32.0000 1.9745 1.9758 417.1381 417.4741 0.0505 -1.0000 -1.0000 2820612 1583627333.40 151.4628 60.0024 32.0000 1.9745 1.9758 417.1598 417.4955 0.0505 -1.0000 -1.0000 2820675 1583627333.50 151.4628 60.0024 32.0000 1.9743 1.9756 417.1616 417.4973 0.0505 -1.0000 -1.0000 2820753 1583627333.60 151.4628 60.0024 32.0000 1.9739 1.9752 417.2214 417.5574 0.0505 -1.0000 -1.0000 2820815 1583627333.70 151.4628 60.0024 32.0000 1.9738 1.9751 417.3627 417.6986 0.0505 -1.0000 -1.0000 2820878 1583627333.80 151.4616 60.0024 32.0000 1.9734 1.9747 417.3579 417.6933 0.0504 -1.0000 -1.0000 2820941 1583627333.90 151.4477 60.0024 32.0000 1.9738 1.9751 417.2078 417.5441 0.0506 -1.0000 -1.0000 2821003 1583627334.00 151.4477 60.0024 32.0000 1.9744 1.9757 417.1570 417.4918 0.0504 -1.0000 -1.0000 2821065 1583627334.10 151.4477 60.0024 32.0000 1.9743 1.9756 417.0840 417.4194 0.0505 -1.0000 -1.0000 2821144 1583627334.20 151.4477 60.0024 32.0000 1.9743 1.9756 417.3326 417.6687 0.0505 -1.0000 -1.0000 2821847 1583627334.30 151.4477 60.0024 32.0000 1.9735 1.9748 417.4204 417.7569 0.0506 -1.0000 -1.0000 2821909 1583627334.40 151.5424 60.0024 32.0000 1.9743 1.9756 417.2941 417.6304 0.0505 -1.0000 -1.0000 2821987 1583627334.50 151.5424 60.0024 32.0000 1.9744 1.9757 417.2227 417.5586 0.0506 -1.0000 -1.0000 2822050 1583627334.60 151.5424 60.0024 32.0000 1.9750 1.9763 417.1382 417.4743 0.0506 -1.0000 -1.0000 2822112 1583627334.70 151.5424 60.0024 32.0000 1.9747 1.9761 417.2311 417.5680 0.0506 -1.0000 -1.0000 2822190 1583627334.80 151.5424 60.0024 32.0000 1.9744 1.9757 417.2241 417.5591 0.0503 -1.0000 -1.0000 2822253 1583627334.90 151.5424 60.0024 32.0000 1.9742 1.9755 417.2566 417.5936 0.0506 -1.0000 -1.0000 2822315 1583627335.00 151.5338 60.0026 32.0000 1.9739 1.9752 417.2950 417.6308 0.0505 -1.0000 -1.0000 2822378 1583627335.10 151.5227 60.0028 32.0000 1.9736 1.9749 417.2655 417.6015 0.0505 -1.0000 -1.0000 2822440 1583627335.20 151.5227 60.0028 32.0000 1.9750 1.9764 417.2882 417.6247 0.0506 -1.0000 -1.0000 2822550 1583627335.30 151.5227 60.0028 32.0000 1.9743 1.9756 417.1925 417.5282 0.0505 -1.0000 -1.0000 2822612 1583627335.40 151.5227 60.0028 32.0000 1.9746 1.9759 417.1407 417.4766 0.0505 -1.0000 -1.0000 2822675 1583627335.50 151.5227 60.0028 32.0000 1.9739 1.9752 417.0801 417.4162 0.0505 -1.0000 -1.0000 2822753 1583627335.60 151.5737 60.0028 32.0000 1.9746 1.9759 417.1210 417.4564 0.0505 -1.0000 -1.0000 2822815 1583627335.70 151.5737 60.0028 32.0000 1.9735 1.9748 417.2434 417.5795 0.0505 -1.0000 -1.0000 2823159 1583627335.80 151.5737 60.0028 32.0000 1.9737 1.9750 417.2826 417.6197 0.0507 -1.0000 -1.0000 2823237 1583627335.90 151.5737 60.0028 32.0000 1.9745 1.9758 417.2841 417.6211 0.0506 -1.0000 -1.0000 2823300 1583627336.00 151.5737 60.0028 32.0000 1.9743 1.9756 417.2934 417.6302 0.0506 -1.0000 -1.0000 2823362 1583627336.10 151.5850 60.0028 32.0000 1.9748 1.9762 417.1336 417.4689 0.0504 -1.0000 -1.0000 2823441 1583627336.20 151.5868 60.0028 32.0000 1.9740 1.9753 417.2433 417.5785 0.0505 -1.0000 -1.0000 2823503 1583627336.30 151.5868 60.0028 32.0000 1.9741 1.9754 417.3151 417.6510 0.0505 -1.0000 -1.0000 2823565 1583627336.40 151.5868 60.0028 32.0000 1.9737 1.9750 417.3461 417.6817 0.0504 -1.0000 -1.0000 2823628 1583627336.50 151.5868 60.0028 32.0000 1.9740 1.9754 417.4277 417.7630 0.0504 -1.0000 -1.0000 2823690 1583627336.60 151.5868 60.0028 32.0000 1.9740 1.9753 417.2602 417.5957 0.0505 -1.0000 -1.0000 2823753 1583627336.70 151.4973 60.0028 32.0000 1.9742 1.9756 417.2714 417.6079 0.0506 -1.0000 -1.0000 2823894 1583627336.80 151.4973 60.0028 32.0000 1.9754 1.9767 417.1950 417.5309 0.0505 -1.0000 -1.0000 2823956 1583627336.90 151.4973 60.0028 32.0000 1.9755 1.9768 417.2457 417.5823 0.0506 -1.0000 -1.0000 2824019 1583627337.00 151.4973 60.0028 32.0000 1.9751 1.9764 417.1244 417.4598 0.0505 -1.0000 -1.0000 2824097 1583627337.10 151.4973 60.0028 32.0000 1.9746 1.9759 417.1034 417.4389 0.0505 -1.0000 -1.0000 2824159 1583627337.20 151.4524 60.0028 32.0000 1.9739 1.9752 417.1681 417.5045 0.0506 -1.0000 -1.0000 2824222 1583627337.30 151.4524 60.0028 32.0000 1.9737 1.9750 417.2531 417.5889 0.0505 -1.0000 -1.0000 2824659 1583627337.40 151.4524 60.0028 32.0000 1.9743 1.9756 417.2281 417.5640 0.0505 -1.0000 -1.0000 2824722 1583627337.50 151.4524 60.0028 32.0000 1.9744 1.9757 417.1925 417.5291 0.0506 -1.0000 -1.0000 2824800 1583627337.60 151.4524 60.0028 32.0000 1.9748 1.9761 417.1968 417.5335 0.0506 -1.0000 -1.0000 2824862 1583627337.70 151.4607 60.0028 32.0000 1.9745 1.9758 417.1466 417.4836 0.0507 -1.0000 -1.0000 2824925 1583627337.80 151.4868 60.0028 32.0000 1.9749 1.9762 417.2666 417.6025 0.0505 -1.0000 -1.0000 2825190 1583627337.90 151.4868 60.0028 32.0000 1.9743 1.9756 417.2100 417.5457 0.0505 -1.0000 -1.0000 2825253 1583627338.00 151.4868 60.0028 32.0000 1.9741 1.9755 417.3255 417.6621 0.0506 -1.0000 -1.0000 2825315 1583627338.10 151.4868 60.0028 32.0000 1.9737 1.9750 417.3880 417.7241 0.0505 -1.0000 -1.0000 2825394 1583627338.20 151.4868 60.0028 32.0000 1.9734 1.9747 417.3891 417.7253 0.0506 -1.0000 -1.0000 2825456 1583627338.30 151.4801 60.0028 32.0000 1.9746 1.9759 417.3475 417.6836 0.0505 -1.0000 -1.0000 2825690 1583627338.40 151.4789 60.0028 32.0000 1.9750 1.9763 417.1279 417.4638 0.0506 -1.0000 -1.0000 2825769 1583627338.50 151.4789 60.0028 32.0000 1.9753 1.9766 417.1966 417.5331 0.0506 -1.0000 -1.0000 2825831 1583627338.60 151.4789 60.0028 32.0000 1.9743 1.9756 417.2708 417.6067 0.0505 -1.0000 -1.0000 2825894 1583627338.70 151.4789 60.0028 32.0000 1.9744 1.9757 417.2643 417.6005 0.0505 -1.0000 -1.0000 2825972 1583627338.80 151.4789 60.0028 32.0000 1.9740 1.9753 417.2272 417.5630 0.0504 -1.0000 -1.0000 2826034 1583627338.90 151.4202 60.0028 32.0000 1.9745 1.9758 417.2006 417.5372 0.0507 -1.0000 -1.0000 2826097 1583627339.00 151.4202 60.0028 32.0000 1.9741 1.9754 417.2404 417.5765 0.0505 -1.0000 -1.0000 2826190 1583627339.10 151.4202 60.0028 32.0000 1.9747 1.9761 417.0971 417.4331 0.0506 -1.0000 -1.0000 2826253 1583627339.20 151.4202 60.0028 32.0000 1.9742 1.9755 417.0743 417.4111 0.0507 -1.0000 -1.0000 2826331 1583627339.30 151.4202 60.0028 32.0000 1.9741 1.9755 417.2109 417.5470 0.0505 -1.0000 -1.0000 2826425 1583627339.40 151.4784 60.0028 32.0000 1.9737 1.9750 417.3139 417.6496 0.0505 -1.0000 -1.0000 2826487 1583627339.50 151.4784 60.0028 32.0000 1.9744 1.9757 417.2945 417.6297 0.0503 -1.0000 -1.0000 2826550 1583627339.60 151.4784 60.0028 32.0000 1.9746 1.9759 417.1170 417.4528 0.0505 -1.0000 -1.0000 2826612 1583627339.70 151.4784 60.0028 32.0000 1.9750 1.9763 417.0263 417.3620 0.0505 -1.0000 -1.0000 2826690 1583627339.80 151.4784 60.0028 32.0000 1.9740 1.9753 417.1360 417.4714 0.0505 -1.0000 -1.0000 2827441 1583627339.90 151.4722 60.0030 32.0000 1.9745 1.9758 417.2454 417.5823 0.0507 -1.0000 -1.0000 2827503 1583627340.00 151.4547 60.0035 32.0000 1.9735 1.9748 417.3660 417.7026 0.0506 -1.0000 -1.0000 2827565 1583627340.10 151.4547 60.0035 32.0000 1.9735 1.9748 417.3169 417.6540 0.0507 -1.0000 -1.0000 2827644 1583627340.20 151.4547 60.0035 32.0000 1.9740 1.9753 417.2641 417.6012 0.0507 -1.0000 -1.0000 2827706 1583627340.30 151.4547 60.0035 32.0000 1.9743 1.9756 417.1909 417.5276 0.0506 -1.0000 -1.0000 2827769 1583627340.40 151.4547 60.0035 32.0000 1.9737 1.9750 417.1095 417.4454 0.0505 -1.0000 -1.0000 2827847 1583627340.50 151.4547 60.0035 32.0000 1.9739 1.9752 417.0965 417.4320 0.0505 -1.0000 -1.0000 2827909 1583627340.60 151.4947 60.0035 32.0000 1.9741 1.9754 417.1636 417.4994 0.0506 -1.0000 -1.0000 2827972 1583627340.70 151.4947 60.0035 32.0000 1.9732 1.9745 417.3231 417.6596 0.0505 -1.0000 -1.0000 2828050 1583627340.80 151.4947 60.0035 32.0000 1.9736 1.9749 417.2809 417.6172 0.0506 -1.0000 -1.0000 2828128 1583627340.90 151.4947 60.0035 32.0000 1.9734 1.9747 417.2665 417.6019 0.0504 -1.0000 -1.0000 2828190 1583627341.00 151.4947 60.0035 32.0000 1.9742 1.9755 417.1018 417.4373 0.0505 -1.0000 -1.0000 2828269 1583627341.10 151.4770 60.0035 32.0000 1.9750 1.9763 417.0480 417.3839 0.0505 -1.0000 -1.0000 2828315 1583627341.20 151.4634 60.0035 32.0000 1.9741 1.9754 417.1273 417.4637 0.0506 -1.0000 -1.0000 2828394 1583627341.30 151.4634 60.0035 32.0000 1.9741 1.9754 417.1648 417.5010 0.0506 -1.0000 -1.0000 2828675 1583627341.40 151.4634 60.0035 32.0000 1.9733 1.9746 417.3263 417.6624 0.0506 -1.0000 -1.0000 2828737 1583627341.50 151.4634 60.0035 32.0000 1.9734 1.9747 417.3297 417.6662 0.0506 -1.0000 -1.0000 2828800 1583627341.60 151.4634 60.0035 32.0000 1.9730 1.9744 417.2962 417.6330 0.0507 -1.0000 -1.0000 2828862 1583627341.70 151.4810 60.0035 32.0000 1.9734 1.9747 417.2389 417.5757 0.0506 -1.0000 -1.0000 2828925 1583627341.80 151.4810 60.0035 32.0000 1.9744 1.9757 417.1082 417.4446 0.0506 -1.0000 -1.0000 2829175 1583627341.90 151.4810 60.0035 32.0000 1.9742 1.9755 417.1381 417.4746 0.0506 -1.0000 -1.0000 2829238 1583627342.00 151.4810 60.0035 32.0000 1.9740 1.9753 417.2572 417.5940 0.0506 -1.0000 -1.0000 2829300 1583627342.10 151.4810 60.0035 32.0000 1.9735 1.9748 417.2984 417.6350 0.0506 -1.0000 -1.0000 2829378 1583627342.20 151.4909 60.0035 32.0000 1.9736 1.9749 417.3726 417.7088 0.0505 -1.0000 -1.0000 2829441 1583627342.30 151.4919 60.0035 32.0000 1.9739 1.9752 417.2425 417.5787 0.0505 -1.0000 -1.0000 2829565 1583627342.40 151.4919 60.0035 32.0000 1.9734 1.9747 417.3552 417.6906 0.0504 -1.0000 -1.0000 2829644 1583627342.50 151.4919 60.0035 32.0000 1.9753 1.9766 417.2043 417.5406 0.0506 -1.0000 -1.0000 2829706 1583627342.60 151.4919 60.0035 32.0000 1.9746 1.9759 417.2267 417.5629 0.0505 -1.0000 -1.0000 2829769 1583627342.70 151.4857 60.0035 32.0000 1.9752 1.9765 417.1272 417.4631 0.0505 -1.0000 -1.0000 2829831 1583627342.80 151.4301 60.0035 32.0000 1.9742 1.9755 417.1199 417.4567 0.0506 -1.0000 -1.0000 2830050 1583627342.90 151.4301 60.0035 32.0000 1.9736 1.9749 417.2614 417.5970 0.0505 -1.0000 -1.0000 2830112 1583627343.00 151.4301 60.0035 32.0000 1.9741 1.9754 417.3128 417.6481 0.0503 -1.0000 -1.0000 2830175 1583627343.10 151.4301 60.0035 32.0000 1.9738 1.9751 417.4442 417.7810 0.0507 -1.0000 -1.0000 2830237 1583627343.20 151.4301 60.0035 32.0000 1.9746 1.9759 417.2524 417.5883 0.0505 -1.0000 -1.0000 2830315 1583627343.30 151.4958 60.0035 32.0000 1.9744 1.9757 417.1727 417.5088 0.0505 -1.0000 -1.0000 2830800 1583627343.40 151.4958 60.0035 32.0000 1.9749 1.9762 417.1285 417.4646 0.0506 -1.0000 -1.0000 2830862 1583627343.50 151.4958 60.0035 32.0000 1.9746 1.9759 417.0898 417.4263 0.0506 -1.0000 -1.0000 2830941 1583627343.60 151.4958 60.0035 32.0000 1.9746 1.9759 417.0650 417.4009 0.0505 -1.0000 -1.0000 2831003 1583627343.70 151.4958 60.0035 32.0000 1.9739 1.9752 417.2717 417.6079 0.0505 -1.0000 -1.0000 2831065 1583627343.80 151.5103 60.0035 32.0000 1.9733 1.9746 417.2597 417.5957 0.0505 -1.0000 -1.0000 2831144 1583627343.90 151.5161 60.0035 32.0000 1.9735 1.9748 417.3466 417.6833 0.0506 -1.0000 -1.0000 2831315 1583627344.00 151.5161 60.0035 32.0000 1.9740 1.9753 417.2760 417.6122 0.0505 -1.0000 -1.0000 2831378 1583627344.10 151.5161 60.0035 32.0000 1.9738 1.9751 417.1422 417.4775 0.0504 -1.0000 -1.0000 2831441 1583627344.20 151.5161 60.0035 32.0000 1.9745 1.9758 417.0475 417.3832 0.0505 -1.0000 -1.0000 2831519 1583627344.30 151.5165 60.0035 32.0000 1.9749 1.9762 417.1797 417.5154 0.0505 -1.0000 -1.0000 2831565 1583627344.40 151.5320 60.0035 32.0000 1.9736 1.9749 417.2174 417.5529 0.0505 -1.0000 -1.0000 2831831 1583627344.50 151.5320 60.0035 32.0000 1.9735 1.9748 417.2414 417.5774 0.0505 -1.0000 -1.0000 2831894 1583627344.60 151.5320 60.0035 32.0000 1.9734 1.9747 417.4102 417.7462 0.0505 -1.0000 -1.0000 2831956 1583627344.70 151.5320 60.0035 32.0000 1.9739 1.9752 417.3694 417.7053 0.0505 -1.0000 -1.0000 2832019 1583627344.80 151.5320 60.0035 32.0000 1.9736 1.9749 417.3406 417.6759 0.0504 -1.0000 -1.0000 2832081 1583627344.90 151.5480 60.0036 32.0000 1.9745 1.9758 417.1614 417.4967 0.0505 -1.0000 -1.0000 2832144 1583627345.00 151.5480 60.0036 32.0000 1.9742 1.9755 417.1776 417.5132 0.0504 -1.0000 -1.0000 2832237 1583627345.10 151.5480 60.0036 32.0000 1.9744 1.9757 417.3337 417.6698 0.0506 -1.0000 -1.0000 2832300 1583627345.20 151.5480 60.0036 32.0000 1.9741 1.9754 417.3332 417.6696 0.0506 -1.0000 -1.0000 2832362 1583627345.30 151.5480 60.0036 32.0000 1.9750 1.9763 417.2787 417.6150 0.0506 -1.0000 -1.0000 2832425 1583627345.40 151.5480 60.0036 32.0000 1.9744 1.9757 417.1944 417.5309 0.0506 -1.0000 -1.0000 2832487 1583627345.50 151.5290 60.0036 32.0000 1.9741 1.9755 417.1213 417.4585 0.0507 -1.0000 -1.0000 2832565 1583627345.60 151.5290 60.0036 32.0000 1.9748 1.9761 417.1498 417.4858 0.0506 -1.0000 -1.0000 2832628 1583627345.70 151.5290 60.0036 32.0000 1.9747 1.9760 417.1759 417.5119 0.0505 -1.0000 -1.0000 2832690 1583627345.80 151.5290 60.0036 32.0000 1.9746 1.9759 417.2576 417.5941 0.0506 -1.0000 -1.0000 2832769 1583627345.90 151.5290 60.0036 32.0000 1.9734 1.9747 417.4551 417.7911 0.0505 -1.0000 -1.0000 2833159 1583627346.00 151.4221 60.0036 32.0000 1.9737 1.9750 417.4127 417.7491 0.0506 -1.0000 -1.0000 2833222 1583627346.10 151.4221 60.0036 32.0000 1.9731 1.9744 417.3905 417.7269 0.0505 -1.0000 -1.0000 2833300 1583627346.20 151.4221 60.0036 32.0000 1.9746 1.9759 417.2966 417.6320 0.0505 -1.0000 -1.0000 2833362 1583627346.30 151.4221 60.0036 32.0000 1.9749 1.9762 417.2255 417.5611 0.0505 -1.0000 -1.0000 2833425 1583627346.40 151.4221 60.0036 32.0000 1.9745 1.9758 417.1288 417.4652 0.0506 -1.0000 -1.0000 2833675 1583627346.50 151.4221 60.0036 32.0000 1.9740 1.9753 417.1632 417.4997 0.0507 -1.0000 -1.0000 2833737 1583627346.60 151.4218 60.0036 32.0000 1.9738 1.9751 417.2189 417.5561 0.0507 -1.0000 -1.0000 2833800 1583627346.70 151.4210 60.0036 32.0000 1.9743 1.9756 417.3584 417.6959 0.0507 -1.0000 -1.0000 2833862 1583627346.80 151.4210 60.0036 32.0000 1.9736 1.9749 417.4077 417.7445 0.0506 -1.0000 -1.0000 2833925 1583627346.90 151.4210 60.0036 32.0000 1.9742 1.9755 417.3539 417.6898 0.0505 -1.0000 -1.0000 2834315 1583627347.00 151.4210 60.0036 32.0000 1.9744 1.9758 417.2581 417.5947 0.0506 -1.0000 -1.0000 2834394 1583627347.10 151.4210 60.0036 32.0000 1.9744 1.9758 417.2670 417.6032 0.0506 -1.0000 -1.0000 2834456 1583627347.20 151.4147 60.0036 32.0000 1.9749 1.9762 417.1145 417.4510 0.0506 -1.0000 -1.0000 2834534 1583627347.30 151.4146 60.0036 32.0000 1.9750 1.9763 417.3306 417.6671 0.0506 -1.0000 -1.0000 2834597 1583627347.40 151.4146 60.0036 32.0000 1.9725 1.9738 417.4617 417.7973 0.0504 -1.0000 -1.0000 2834659 1583627347.50 151.4146 60.0036 32.0000 1.9736 1.9749 417.4482 417.7834 0.0504 -1.0000 -1.0000 2834737 1583627347.60 151.4146 60.0036 32.0000 1.9736 1.9749 417.2526 417.5885 0.0505 -1.0000 -1.0000 2834800 1583627347.70 151.4187 60.0036 32.0000 1.9751 1.9765 417.1717 417.5080 0.0506 -1.0000 -1.0000 2834862 1583627347.80 151.5566 60.0036 32.0000 1.9749 1.9762 417.2280 417.5635 0.0504 -1.0000 -1.0000 2834925 1583627347.90 151.5566 60.0036 32.0000 1.9743 1.9756 417.1934 417.5295 0.0506 -1.0000 -1.0000 2834987 1583627348.00 151.5566 60.0036 32.0000 1.9741 1.9755 417.3052 417.6417 0.0506 -1.0000 -1.0000 2835284 1583627348.10 151.5566 60.0036 32.0000 1.9733 1.9747 417.3358 417.6718 0.0505 -1.0000 -1.0000 2835362 1583627348.20 151.5566 60.0036 32.0000 1.9740 1.9753 417.3826 417.7196 0.0506 -1.0000 -1.0000 2835425 1583627348.30 151.5904 60.0036 32.0000 1.9741 1.9754 417.3277 417.6643 0.0506 -1.0000 -1.0000 2835487 1583627348.40 151.5904 60.0036 32.0000 1.9736 1.9749 417.3098 417.6466 0.0506 -1.0000 -1.0000 2835565 1583627348.50 151.5904 60.0036 32.0000 1.9746 1.9760 417.1214 417.4578 0.0505 -1.0000 -1.0000 2836190 1583627348.60 151.5904 60.0036 32.0000 1.9748 1.9761 417.1407 417.4758 0.0504 -1.0000 -1.0000 2836253 1583627348.70 151.5904 60.0036 32.0000 1.9739 1.9752 417.1922 417.5287 0.0506 -1.0000 -1.0000 2836331 1583627348.80 151.5714 60.0036 32.0000 1.9740 1.9753 417.3125 417.6484 0.0505 -1.0000 -1.0000 2836394 1583627348.90 151.5623 60.0036 32.0000 1.9738 1.9751 417.4098 417.7459 0.0506 -1.0000 -1.0000 2836456 1583627349.00 151.5623 60.0036 32.0000 1.9739 1.9753 417.3647 417.7018 0.0507 -1.0000 -1.0000 2836519 1583627349.10 151.5623 60.0036 32.0000 1.9738 1.9751 417.3036 417.6399 0.0505 -1.0000 -1.0000 2836581 1583627349.20 151.5623 60.0036 32.0000 1.9746 1.9759 417.2400 417.5754 0.0505 -1.0000 -1.0000 2836659 1583627349.30 151.5613 60.0036 32.0000 1.9749 1.9762 417.2550 417.5916 0.0506 -1.0000 -1.0000 2836722 1583627349.40 151.5446 60.0036 32.0000 1.9751 1.9765 417.1679 417.5044 0.0507 -1.0000 -1.0000 2836784 1583627349.50 151.5446 60.0036 32.0000 1.9748 1.9761 417.0843 417.4202 0.0505 -1.0000 -1.0000 2836894 1583627349.60 151.5446 60.0036 32.0000 1.9741 1.9754 417.2856 417.6222 0.0506 -1.0000 -1.0000 2836956 1583627349.70 151.5446 60.0036 32.0000 1.9733 1.9746 417.3941 417.7302 0.0506 -1.0000 -1.0000 2837019 1583627349.80 151.5446 60.0036 32.0000 1.9739 1.9752 417.3509 417.6885 0.0508 -1.0000 -1.0000 2837144 1583627349.90 151.4576 60.0035 32.0000 1.9739 1.9752 417.2926 417.6288 0.0506 -1.0000 -1.0000 2837206 1583627350.00 151.4576 60.0035 32.0000 1.9745 1.9758 417.2892 417.6264 0.0508 -1.0000 -1.0000 2837284 1583627350.10 151.4576 60.0035 32.0000 1.9741 1.9755 417.1764 417.5134 0.0506 -1.0000 -1.0000 2837362 1583627350.20 151.4576 60.0035 32.0000 1.9753 1.9766 417.2046 417.5408 0.0506 -1.0000 -1.0000 2837425 1583627350.30 151.4576 60.0035 32.0000 1.9745 1.9758 417.1837 417.5198 0.0505 -1.0000 -1.0000 2837487 1583627350.40 151.4576 60.0035 32.0000 1.9744 1.9757 417.1220 417.4560 0.0503 -1.0000 -1.0000 2837550 1583627350.50 151.4576 60.0035 32.0000 1.9739 1.9752 417.3048 417.6411 0.0506 -1.0000 -1.0000 2837894 1583627350.60 151.4587 60.0035 32.0000 1.9739 1.9752 417.3832 417.7200 0.0506 -1.0000 -1.0000 2837956 1583627350.70 151.4706 60.0035 32.0000 1.9742 1.9755 417.3100 417.6467 0.0506 -1.0000 -1.0000 2838034 1583627350.80 151.4706 60.0035 32.0000 1.9750 1.9763 417.1652 417.5024 0.0507 -1.0000 -1.0000 2838097 1583627350.90 151.4706 60.0035 32.0000 1.9750 1.9764 417.1682 417.5048 0.0506 -1.0000 -1.0000 2838159 1583627351.00 151.4706 60.0035 32.0000 1.9750 1.9763 417.3463 417.6833 0.0506 -1.0000 -1.0000 2838300 1583627351.10 151.4706 60.0035 32.0000 1.9739 1.9752 417.3781 417.7148 0.0506 -1.0000 -1.0000 2838362 1583627351.20 151.4706 60.0035 32.0000 1.9735 1.9748 417.3980 417.7343 0.0505 -1.0000 -1.0000 2838440 1583627351.30 151.4706 60.0035 32.0000 1.9736 1.9749 417.3852 417.7220 0.0506 -1.0000 -1.0000 2838503 1583627351.40 151.4561 60.0035 32.0000 1.9752 1.9765 417.3212 417.6575 0.0506 -1.0000 -1.0000 2838565 1583627351.50 151.4561 60.0035 32.0000 1.9753 1.9766 417.2655 417.6009 0.0503 -1.0000 -1.0000 2838644 1583627351.60 151.4561 60.0035 32.0000 1.9751 1.9764 417.3241 417.6603 0.0505 -1.0000 -1.0000 2838909 1583627351.70 151.4561 60.0035 32.0000 1.9744 1.9757 417.2089 417.5450 0.0506 -1.0000 -1.0000 2838972 1583627351.80 151.4867 60.0035 32.0000 1.9744 1.9757 417.3144 417.6503 0.0505 -1.0000 -1.0000 2839050 1583627351.90 151.4867 60.0035 32.0000 1.9742 1.9756 417.4456 417.7818 0.0505 -1.0000 -1.0000 2839112 1583627352.00 151.4867 60.0035 32.0000 1.9743 1.9756 417.4277 417.7642 0.0506 -1.0000 -1.0000 2839175 1583627352.10 151.4867 60.0035 32.0000 1.9744 1.9757 417.4266 417.7634 0.0506 -1.0000 -1.0000 2839315 1583627352.20 151.4867 60.0035 32.0000 1.9751 1.9764 417.1990 417.5357 0.0506 -1.0000 -1.0000 2839378 1583627352.30 151.4963 60.0035 32.0000 1.9746 1.9759 417.1675 417.5036 0.0505 -1.0000 -1.0000 2839441 1583627352.40 151.5161 60.0035 32.0000 1.9747 1.9760 417.1805 417.5170 0.0507 -1.0000 -1.0000 2839503 1583627352.50 151.5161 60.0035 32.0000 1.9746 1.9759 417.2412 417.5772 0.0505 -1.0000 -1.0000 2839565 1583627352.60 151.5161 60.0035 32.0000 1.9738 1.9751 417.4563 417.7929 0.0506 -1.0000 -1.0000 2839815 1583627352.70 151.5161 60.0035 32.0000 1.9737 1.9750 417.4253 417.7619 0.0506 -1.0000 -1.0000 2839878 1583627352.80 151.5161 60.0035 32.0000 1.9742 1.9755 417.3153 417.6531 0.0507 -1.0000 -1.0000 2839940 1583627352.90 151.5363 60.0035 32.0000 1.9750 1.9763 417.2148 417.5511 0.0506 -1.0000 -1.0000 2840003 1583627353.00 151.5363 60.0035 32.0000 1.9748 1.9761 417.2508 417.5874 0.0506 -1.0000 -1.0000 2840081 1583627353.10 151.5363 60.0035 32.0000 1.9740 1.9753 417.3204 417.6562 0.0505 -1.0000 -1.0000 2840315 1583627353.20 151.5363 60.0035 32.0000 1.9739 1.9752 417.4584 417.7950 0.0506 -1.0000 -1.0000 2840378 1583627353.30 151.5363 60.0035 32.0000 1.9737 1.9750 417.4136 417.7496 0.0505 -1.0000 -1.0000 2840440 1583627353.40 151.5436 60.0035 32.0000 1.9737 1.9750 417.4085 417.7451 0.0506 -1.0000 -1.0000 2840503 1583627353.50 151.5447 60.0035 32.0000 1.9747 1.9760 417.3398 417.6767 0.0506 -1.0000 -1.0000 2840581 1583627353.60 151.5447 60.0035 32.0000 1.9747 1.9760 417.3342 417.6710 0.0507 -1.0000 -1.0000 2841065 1583627353.70 151.5447 60.0035 32.0000 1.9746 1.9759 417.2054 417.5413 0.0506 -1.0000 -1.0000 2841128 1583627353.80 151.5447 60.0035 32.0000 1.9742 1.9755 417.1579 417.4946 0.0506 -1.0000 -1.0000 2841206 1583627353.90 151.5433 60.0035 32.0000 1.9740 1.9753 417.1461 417.4818 0.0505 -1.0000 -1.0000 2841269 1583627354.00 151.5125 60.0035 32.0000 1.9740 1.9753 417.1833 417.5198 0.0506 -1.0000 -1.0000 2841331 1583627354.10 151.5125 60.0035 32.0000 1.9734 1.9747 417.3358 417.6730 0.0507 -1.0000 -1.0000 2841550 1583627354.20 151.5125 60.0035 32.0000 1.9745 1.9758 417.2244 417.5601 0.0504 -1.0000 -1.0000 2841612 1583627354.30 151.5125 60.0035 32.0000 1.9747 1.9760 417.2038 417.5400 0.0506 -1.0000 -1.0000 2841675 1583627354.40 151.5125 60.0035 32.0000 1.9742 1.9755 417.1167 417.4535 0.0506 -1.0000 -1.0000 2841753 1583627354.50 151.5125 60.0035 32.0000 1.9744 1.9757 417.1338 417.4691 0.0504 -1.0000 -1.0000 2841815 1583627354.60 151.5125 60.0035 32.0000 1.9742 1.9755 417.3530 417.6907 0.0507 -1.0000 -1.0000 2841894 1583627354.70 151.5125 60.0035 32.0000 1.9735 1.9748 417.3399 417.6756 0.0504 -1.0000 -1.0000 2841972 1583627354.80 151.5125 60.0035 32.0000 1.9734 1.9747 417.3537 417.6898 0.0506 -1.0000 -1.0000 2842034 1583627354.90 151.4815 60.0035 32.0000 1.9734 1.9747 417.3945 417.7322 0.0507 -1.0000 -1.0000 2842097 1583627355.00 151.4279 60.0035 32.0000 1.9742 1.9755 417.3921 417.7291 0.0506 -1.0000 -1.0000 2842159 1583627355.10 151.4179 60.0036 32.0000 1.9744 1.9757 417.2837 417.6190 0.0504 -1.0000 -1.0000 2842722 1583627355.20 151.4179 60.0036 32.0000 1.9743 1.9756 417.1382 417.4744 0.0505 -1.0000 -1.0000 2842784 1583627355.30 151.4179 60.0036 32.0000 1.9747 1.9760 417.2613 417.5972 0.0506 -1.0000 -1.0000 2842862 1583627355.40 151.4179 60.0036 32.0000 1.9745 1.9758 417.2805 417.6172 0.0506 -1.0000 -1.0000 2842925 1583627355.50 151.4179 60.0036 32.0000 1.9738 1.9751 417.4655 417.8027 0.0507 -1.0000 -1.0000 2842987 1583627355.60 151.4458 60.0036 32.0000 1.9735 1.9748 417.3955 417.7322 0.0506 -1.0000 -1.0000 2843050 1583627355.70 151.4458 60.0036 32.0000 1.9736 1.9749 417.4429 417.7790 0.0506 -1.0000 -1.0000 2843112 1583627355.80 151.4458 60.0036 32.0000 1.9741 1.9754 417.3623 417.6997 0.0507 -1.0000 -1.0000 2843206 1583627355.90 151.4458 60.0036 32.0000 1.9741 1.9755 417.2628 417.5991 0.0505 -1.0000 -1.0000 2843269 1583627356.00 151.4458 60.0036 32.0000 1.9746 1.9759 417.3248 417.6609 0.0506 -1.0000 -1.0000 2843331 1583627356.10 151.4458 60.0036 32.0000 1.9748 1.9761 417.2079 417.5452 0.0507 -1.0000 -1.0000 2843394 1583627356.20 151.4526 60.0036 32.0000 1.9743 1.9756 417.3250 417.6615 0.0506 -1.0000 -1.0000 2843472 1583627356.30 151.4642 60.0036 32.0000 1.9748 1.9761 417.2900 417.6270 0.0507 -1.0000 -1.0000 2843534 1583627356.40 151.4642 60.0036 32.0000 1.9743 1.9756 417.2718 417.6096 0.0508 -1.0000 -1.0000 2843612 1583627356.50 151.4642 60.0036 32.0000 1.9745 1.9758 417.2279 417.5647 0.0506 -1.0000 -1.0000 2843675 1583627356.60 151.4642 60.0036 32.0000 1.9739 1.9752 417.2284 417.5652 0.0506 -1.0000 -1.0000 2843737 1583627356.70 151.4642 60.0036 32.0000 1.9745 1.9758 417.1943 417.5300 0.0505 -1.0000 -1.0000 2843925 1583627356.80 151.4966 60.0036 32.0000 1.9746 1.9759 417.2476 417.5845 0.0507 -1.0000 -1.0000 2843987 1583627356.90 151.4972 60.0036 32.0000 1.9740 1.9753 417.3494 417.6852 0.0505 -1.0000 -1.0000 2844050 1583627357.00 151.4972 60.0036 32.0000 1.9736 1.9749 417.4386 417.7744 0.0505 -1.0000 -1.0000 2844112 1583627357.10 151.4972 60.0036 32.0000 1.9742 1.9755 417.3653 417.7028 0.0508 -1.0000 -1.0000 2844175 1583627357.20 151.4972 60.0036 32.0000 1.9731 1.9744 417.4915 417.8280 0.0505 -1.0000 -1.0000 2844440 1583627357.30 151.5537 60.0036 32.0000 1.9744 1.9757 417.4386 417.7755 0.0507 -1.0000 -1.0000 2844503 1583627357.40 151.5681 60.0036 32.0000 1.9747 1.9760 417.2052 417.5417 0.0506 -1.0000 -1.0000 2844565 1583627357.50 151.5681 60.0036 32.0000 1.9749 1.9762 417.2333 417.5697 0.0505 -1.0000 -1.0000 2844659 1583627357.60 151.5681 60.0036 32.0000 1.9742 1.9755 417.2141 417.5493 0.0504 -1.0000 -1.0000 2844722 1583627357.70 151.5681 60.0036 32.0000 1.9738 1.9751 417.2987 417.6349 0.0506 -1.0000 -1.0000 2844894 1583627357.80 151.5681 60.0036 32.0000 1.9733 1.9746 417.4458 417.7817 0.0505 -1.0000 -1.0000 2844972 1583627357.90 151.5539 60.0036 32.0000 1.9743 1.9756 417.3749 417.7103 0.0504 -1.0000 -1.0000 2845034 1583627358.00 151.5539 60.0036 32.0000 1.9741 1.9754 417.2607 417.5985 0.0508 -1.0000 -1.0000 2845097 1583627358.10 151.5539 60.0036 32.0000 1.9747 1.9760 417.2530 417.5892 0.0506 -1.0000 -1.0000 2845175 1583627358.20 151.5539 60.0036 32.0000 1.9748 1.9761 417.1051 417.4413 0.0506 -1.0000 -1.0000 2845409 1583627358.30 151.5539 60.0036 32.0000 1.9748 1.9761 417.2276 417.5652 0.0507 -1.0000 -1.0000 2845487 1583627358.40 151.5691 60.0036 32.0000 1.9741 1.9754 417.3120 417.6481 0.0505 -1.0000 -1.0000 2845550 1583627358.50 151.5780 60.0036 32.0000 1.9738 1.9751 417.3613 417.6967 0.0504 -1.0000 -1.0000 2845612 1583627358.60 151.5780 60.0036 32.0000 1.9739 1.9752 417.3011 417.6376 0.0506 -1.0000 -1.0000 2845675 1583627358.70 151.5780 60.0036 32.0000 1.9741 1.9754 417.2855 417.6224 0.0506 -1.0000 -1.0000 2846175 1583627358.80 151.5780 60.0036 32.0000 1.9745 1.9758 417.1916 417.5281 0.0507 -1.0000 -1.0000 2846237 1583627358.90 151.5780 60.0036 32.0000 1.9742 1.9755 417.2098 417.5470 0.0507 -1.0000 -1.0000 2846300 1583627359.00 151.5562 60.0036 32.0000 1.9747 1.9760 417.2481 417.5846 0.0505 -1.0000 -1.0000 2846378 1583627359.10 151.5562 60.0036 32.0000 1.9743 1.9756 417.2362 417.5713 0.0504 -1.0000 -1.0000 2846440 1583627359.20 151.5562 60.0036 32.0000 1.9739 1.9752 417.2697 417.6059 0.0506 -1.0000 -1.0000 2846503 1583627359.30 151.5562 60.0036 32.0000 1.9739 1.9752 417.4141 417.7509 0.0507 -1.0000 -1.0000 2846675 1583627359.40 151.5562 60.0036 32.0000 1.9742 1.9755 417.3691 417.7062 0.0507 -1.0000 -1.0000 2846737 1583627359.50 151.5661 60.0036 32.0000 1.9746 1.9759 417.3094 417.6454 0.0506 -1.0000 -1.0000 2846815 1583627359.60 151.5675 60.0036 32.0000 1.9748 1.9761 417.2095 417.5457 0.0505 -1.0000 -1.0000 2846878 1583627359.70 151.5675 60.0036 32.0000 1.9754 1.9767 417.1867 417.5231 0.0506 -1.0000 -1.0000 2846941 1583627359.80 151.5675 60.0036 32.0000 1.9746 1.9759 417.1738 417.5101 0.0505 -1.0000 -1.0000 2847190 1583627359.90 151.5675 60.0036 32.0000 1.9747 1.9760 417.2766 417.6129 0.0507 -1.0000 -1.0000 2847253 1583627360.00 151.5675 60.0036 32.0000 1.9747 1.9760 417.3675 417.7050 0.0507 -1.0000 -1.0000 2847315 1583627360.10 151.5365 60.0037 32.0000 1.9746 1.9760 417.4145 417.7509 0.0506 -1.0000 -1.0000 2847394 1583627360.20 151.5169 60.0037 32.0000 1.9743 1.9757 417.3705 417.7069 0.0506 -1.0000 -1.0000 2847456 1583627360.30 151.5169 60.0037 32.0000 1.9746 1.9760 417.3024 417.6397 0.0507 -1.0000 -1.0000 2847644 1583627360.40 151.5169 60.0037 32.0000 1.9754 1.9767 417.1365 417.4724 0.0506 -1.0000 -1.0000 2847722 1583627360.50 151.5169 60.0037 32.0000 1.9754 1.9767 417.1832 417.5192 0.0505 -1.0000 -1.0000 2847784 1583627360.60 151.5169 60.0037 32.0000 1.9752 1.9765 417.1477 417.4834 0.0505 -1.0000 -1.0000 2847847 1583627360.70 151.5257 60.0037 32.0000 1.9750 1.9763 417.2986 417.6354 0.0506 -1.0000 -1.0000 2847925 1583627360.80 151.5257 60.0037 32.0000 1.9750 1.9763 417.4209 417.7573 0.0505 -1.0000 -1.0000 2848159 1583627360.90 151.5257 60.0037 32.0000 1.9754 1.9767 417.3894 417.7263 0.0507 -1.0000 -1.0000 2848222 1583627361.00 151.5257 60.0037 32.0000 1.9756 1.9769 417.3380 417.6749 0.0506 -1.0000 -1.0000 2848284 1583627361.10 151.5257 60.0037 32.0000 1.9752 1.9765 417.2405 417.5772 0.0506 -1.0000 -1.0000 2848347 1583627361.20 151.5412 60.0037 32.0000 1.9756 1.9769 417.2028 417.5397 0.0507 -1.0000 -1.0000 2848425 1583627361.30 151.5704 60.0037 32.0000 1.9750 1.9763 417.2167 417.5535 0.0506 -1.0000 -1.0000 2848862 1583627361.40 151.5704 60.0037 32.0000 1.9745 1.9758 417.2495 417.5864 0.0507 -1.0000 -1.0000 2848925 1583627361.50 151.5704 60.0037 32.0000 1.9747 1.9761 417.5239 417.8622 0.0508 -1.0000 -1.0000 2848987 1583627361.60 151.5704 60.0037 32.0000 1.9746 1.9759 417.4586 417.7956 0.0507 -1.0000 -1.0000 2849050 1583627361.70 151.5704 60.0037 32.0000 1.9751 1.9764 417.3679 417.7045 0.0506 -1.0000 -1.0000 2849112 1583627361.80 151.5244 60.0037 32.0000 1.9753 1.9766 417.3326 417.6693 0.0506 -1.0000 -1.0000 2849190 1583627361.90 151.5244 60.0037 32.0000 1.9748 1.9761 417.4565 417.7930 0.0505 -1.0000 -1.0000 2849331 1583627362.00 151.5244 60.0037 32.0000 1.9745 1.9758 417.4230 417.7592 0.0506 -1.0000 -1.0000 2849394 1583627362.10 151.5244 60.0037 32.0000 1.9741 1.9754 417.4118 417.7495 0.0507 -1.0000 -1.0000 2849456 1583627362.20 151.5244 60.0037 32.0000 1.9745 1.9759 417.4309 417.7669 0.0506 -1.0000 -1.0000 2849519 1583627362.30 151.5244 60.0037 32.0000 1.9751 1.9764 417.2996 417.6366 0.0507 -1.0000 -1.0000 2849581 1583627362.40 151.5244 60.0037 32.0000 1.9753 1.9766 417.2640 417.5998 0.0505 -1.0000 -1.0000 2849909 1583627362.50 151.5244 60.0037 32.0000 1.9749 1.9762 417.1970 417.5334 0.0506 -1.0000 -1.0000 2849972 1583627362.60 151.5244 60.0037 32.0000 1.9751 1.9764 417.2603 417.5968 0.0506 -1.0000 -1.0000 2850034 1583627362.70 151.6014 60.0037 32.0000 1.9747 1.9760 417.3224 417.6588 0.0506 -1.0000 -1.0000 2850112 1583627362.80 151.6014 60.0037 32.0000 1.9737 1.9751 417.3395 417.6766 0.0506 -1.0000 -1.0000 2850175 1583627362.90 151.5362 60.0037 32.0000 1.9741 1.9754 417.4551 417.7910 0.0505 -1.0000 -1.0000 2850300 1583627363.00 151.5362 60.0037 32.0000 1.9750 1.9763 417.3327 417.6686 0.0505 -1.0000 -1.0000 2850378 1583627363.10 151.5362 60.0037 32.0000 1.9745 1.9758 417.2470 417.5840 0.0507 -1.0000 -1.0000 2850440 1583627363.20 151.5362 60.0037 32.0000 1.9747 1.9760 417.1583 417.4944 0.0505 -1.0000 -1.0000 2850503 1583627363.30 151.5362 60.0037 32.0000 1.9744 1.9757 417.1912 417.5273 0.0505 -1.0000 -1.0000 2850565 1583627363.40 151.5768 60.0037 32.0000 1.9743 1.9756 417.3750 417.7108 0.0505 -1.0000 -1.0000 2850628 1583627363.50 151.6054 60.0037 32.0000 1.9744 1.9757 417.4609 417.7970 0.0505 -1.0000 -1.0000 2850706 1583627363.60 151.6054 60.0037 32.0000 1.9737 1.9750 417.4970 417.8340 0.0506 -1.0000 -1.0000 2850769 1583627363.70 151.6054 60.0037 32.0000 1.9746 1.9759 417.3849 417.7207 0.0505 -1.0000 -1.0000 2850831 1583627363.80 151.6054 60.0037 32.0000 1.9743 1.9756 417.2867 417.6222 0.0504 -1.0000 -1.0000 2850909 1583627363.90 151.6054 60.0037 32.0000 1.9746 1.9759 417.3514 417.6872 0.0506 -1.0000 -1.0000 2851722 1583627364.00 151.5740 60.0037 32.0000 1.9751 1.9764 417.2209 417.5580 0.0507 -1.0000 -1.0000 2851784 1583627364.10 151.5740 60.0037 32.0000 1.9748 1.9761 417.2424 417.5799 0.0507 -1.0000 -1.0000 2851862 1583627364.20 151.5740 60.0037 32.0000 1.9737 1.9751 417.3442 417.6811 0.0506 -1.0000 -1.0000 2851925 1583627364.30 151.5740 60.0037 32.0000 1.9736 1.9749 417.4112 417.7468 0.0504 -1.0000 -1.0000 2851987 1583627364.40 151.5740 60.0037 32.0000 1.9742 1.9755 417.4597 417.7955 0.0505 -1.0000 -1.0000 2852065 1583627364.50 151.5961 60.0037 32.0000 1.9748 1.9762 417.4231 417.7598 0.0506 -1.0000 -1.0000 2852128 1583627364.60 151.6169 60.0037 32.0000 1.9758 1.9772 417.3029 417.6399 0.0507 -1.0000 -1.0000 2852190 1583627364.70 151.6169 60.0037 32.0000 1.9750 1.9763 417.2428 417.5783 0.0505 -1.0000 -1.0000 2852253 1583627364.80 151.6169 60.0037 32.0000 1.9755 1.9768 417.1820 417.5185 0.0506 -1.0000 -1.0000 2852315 1583627364.90 151.6169 60.0037 32.0000 1.9751 1.9764 417.3675 417.7034 0.0504 -1.0000 -1.0000 2852378 1583627365.00 151.6169 60.0037 32.0000 1.9744 1.9757 417.3245 417.6614 0.0507 -1.0000 -1.0000 2852456 1583627365.10 151.5259 60.0035 32.0000 1.9735 1.9748 417.4585 417.7954 0.0506 -1.0000 -1.0000 2852519 1583627365.20 151.5042 60.0035 32.0000 1.9746 1.9759 417.2951 417.6311 0.0505 -1.0000 -1.0000 2852597 1583627365.30 151.5042 60.0035 32.0000 1.9750 1.9763 417.2190 417.5547 0.0505 -1.0000 -1.0000 2852659 1583627365.40 151.5042 60.0035 32.0000 1.9741 1.9755 417.2531 417.5896 0.0506 -1.0000 -1.0000 2852722 1583627365.50 151.5042 60.0035 32.0000 1.9746 1.9759 417.3602 417.6961 0.0505 -1.0000 -1.0000 2852800 1583627365.60 151.5042 60.0035 32.0000 1.9744 1.9757 417.4257 417.7624 0.0507 -1.0000 -1.0000 2852862 1583627365.70 151.5042 60.0035 32.0000 1.9743 1.9756 417.3798 417.7150 0.0505 -1.0000 -1.0000 2852925 1583627365.80 151.5042 60.0035 32.0000 1.9741 1.9755 417.3790 417.7160 0.0507 -1.0000 -1.0000 2852987 1583627365.90 151.5042 60.0035 32.0000 1.9747 1.9760 417.3560 417.6914 0.0505 -1.0000 -1.0000 2853737 1583627366.00 151.5042 60.0035 32.0000 1.9747 1.9760 417.2152 417.5516 0.0505 -1.0000 -1.0000 2853800 1583627366.10 151.5042 60.0035 32.0000 1.9752 1.9766 417.2267 417.5622 0.0505 -1.0000 -1.0000 2853862 1583627366.20 151.5175 60.0035 32.0000 1.9752 1.9765 417.2072 417.5429 0.0505 -1.0000 -1.0000 2853925 1583627366.30 151.5175 60.0035 32.0000 1.9750 1.9763 417.3017 417.6378 0.0506 -1.0000 -1.0000 2853987 1583627366.40 151.5175 60.0035 32.0000 1.9746 1.9759 417.4040 417.7398 0.0504 -1.0000 -1.0000 2854065 1583627366.50 151.5175 60.0035 32.0000 1.9744 1.9757 417.5649 417.9023 0.0507 -1.0000 -1.0000 2854144 1583627366.60 151.5175 60.0035 32.0000 1.9745 1.9758 417.3782 417.7137 0.0503 -1.0000 -1.0000 2854206 1583627366.70 151.5175 60.0035 32.0000 1.9753 1.9766 417.3195 417.6548 0.0505 -1.0000 -1.0000 2854284 1583627366.80 151.5165 60.0035 32.0000 1.9749 1.9762 417.2540 417.5899 0.0505 -1.0000 -1.0000 2854347 1583627366.90 151.4942 60.0035 32.0000 1.9749 1.9762 417.2152 417.5512 0.0505 -1.0000 -1.0000 2854409 1583627367.00 151.4722 60.0035 32.0000 1.9752 1.9765 417.2223 417.5578 0.0505 -1.0000 -1.0000 2854612 1583627367.10 151.4722 60.0035 32.0000 1.9741 1.9755 417.4893 417.8252 0.0504 -1.0000 -1.0000 2854675 1583627367.20 151.4722 60.0035 32.0000 1.9744 1.9757 417.4229 417.7586 0.0505 -1.0000 -1.0000 2854737 1583627367.30 151.4722 60.0035 32.0000 1.9747 1.9760 417.3869 417.7224 0.0504 -1.0000 -1.0000 2854800 1583627367.40 151.6287 60.0035 32.0000 1.9747 1.9760 417.3563 417.6915 0.0504 -1.0000 -1.0000 2854862 1583627367.50 151.6287 60.0035 32.0000 1.9750 1.9763 417.2374 417.5727 0.0505 -1.0000 -1.0000 2855081 1583627367.60 151.6287 60.0035 32.0000 1.9752 1.9765 417.2314 417.5675 0.0506 -1.0000 -1.0000 2855159 1583627367.70 151.6287 60.0035 32.0000 1.9746 1.9760 417.3938 417.7310 0.0506 -1.0000 -1.0000 2855222 1583627367.80 151.6287 60.0035 32.0000 1.9749 1.9762 417.4445 417.7806 0.0505 -1.0000 -1.0000 2855284 1583627367.90 151.6287 60.0035 32.0000 1.9746 1.9759 417.4481 417.7849 0.0507 -1.0000 -1.0000 2855347 1583627368.00 151.6287 60.0035 32.0000 1.9751 1.9764 417.3243 417.6592 0.0505 -1.0000 -1.0000 2856065 1583627368.10 151.6287 60.0035 32.0000 1.9752 1.9765 417.2632 417.5997 0.0506 -1.0000 -1.0000 2856144 1583627368.20 151.6287 60.0035 32.0000 1.9757 1.9770 417.1713 417.5079 0.0506 -1.0000 -1.0000 2856206 1583627368.30 151.6287 60.0035 32.0000 1.9750 1.9763 417.2017 417.5372 0.0505 -1.0000 -1.0000 2856284 1583627368.40 151.6287 60.0035 32.0000 1.9750 1.9764 417.1833 417.5203 0.0507 -1.0000 -1.0000 2856347 1583627368.50 151.5977 60.0035 32.0000 1.9741 1.9754 417.1797 417.5159 0.0505 -1.0000 -1.0000 2856409 1583627368.60 151.5977 60.0035 32.0000 1.9739 1.9752 417.3617 417.6976 0.0505 -1.0000 -1.0000 2856472 1583627368.70 151.5977 60.0035 32.0000 1.9742 1.9756 417.4686 417.8051 0.0506 -1.0000 -1.0000 2856550 1583627368.80 151.5977 60.0035 32.0000 1.9748 1.9761 417.4045 417.7407 0.0505 -1.0000 -1.0000 2856612 1583627368.90 151.5977 60.0035 32.0000 1.9752 1.9765 417.2197 417.5553 0.0504 -1.0000 -1.0000 2856675 1583627369.00 151.6098 60.0035 32.0000 1.9748 1.9761 417.1457 417.4806 0.0504 -1.0000 -1.0000 2856753 1583627369.10 151.6108 60.0035 32.0000 1.9750 1.9763 417.1799 417.5158 0.0505 -1.0000 -1.0000 2856815 1583627369.20 151.6108 60.0035 32.0000 1.9746 1.9759 417.1932 417.5293 0.0505 -1.0000 -1.0000 2856878 1583627369.30 151.6108 60.0035 32.0000 1.9747 1.9760 417.3205 417.6563 0.0505 -1.0000 -1.0000 2856956 1583627369.40 151.6108 60.0035 32.0000 1.9735 1.9748 417.4085 417.7446 0.0505 -1.0000 -1.0000 2857019 1583627369.50 151.6108 60.0035 32.0000 1.9739 1.9752 417.3618 417.6973 0.0505 -1.0000 -1.0000 2857097 1583627369.60 151.4540 60.0035 32.0000 1.9737 1.9750 417.4630 417.7992 0.0505 -1.0000 -1.0000 2857159 1583627369.70 151.4540 60.0035 32.0000 1.9743 1.9756 417.0878 417.4240 0.0505 -1.0000 -1.0000 2857222 1583627369.80 151.4540 60.0035 32.0000 1.9749 1.9762 417.1322 417.4675 0.0505 -1.0000 -1.0000 2857284 1583627369.90 151.4540 60.0035 32.0000 1.9746 1.9759 417.1353 417.4713 0.0506 -1.0000 -1.0000 2857347 1583627370.00 151.4540 60.0035 32.0000 1.9741 1.9754 417.2261 417.5615 0.0505 -1.0000 -1.0000 2857409 1583627370.10 151.4540 60.0035 32.0000 1.9731 1.9744 417.3883 417.7242 0.0505 -1.0000 -1.0000 2857487 1583627370.20 151.4540 60.0035 32.0000 1.9739 1.9752 417.3967 417.7326 0.0505 -1.0000 -1.0000 2857550 1583627370.30 151.4540 60.0035 32.0000 1.9743 1.9757 417.4174 417.7536 0.0506 -1.0000 -1.0000 2857628 1583627370.40 151.4540 60.0035 32.0000 1.9756 1.9769 417.2791 417.6151 0.0504 -1.0000 -1.0000 2857690 1583627370.50 151.4540 60.0035 32.0000 1.9751 1.9764 417.1757 417.5114 0.0506 -1.0000 -1.0000 2857753 1583627370.60 151.4540 60.0035 32.0000 1.9741 1.9755 417.1516 417.4874 0.0505 -1.0000 -1.0000 2857815 1583627370.70 151.4540 60.0035 32.0000 1.9745 1.9758 417.2347 417.5708 0.0506 -1.0000 -1.0000 2857894 1583627370.80 151.4892 60.0035 32.0000 1.9748 1.9761 417.3512 417.6878 0.0506 -1.0000 -1.0000 2857956 1583627370.90 151.4892 60.0035 32.0000 1.9744 1.9757 417.2901 417.6259 0.0505 -1.0000 -1.0000 2858019 1583627371.00 151.4892 60.0035 32.0000 1.9741 1.9754 417.2993 417.6345 0.0504 -1.0000 -1.0000 2858081 1583627371.10 151.4892 60.0035 32.0000 1.9749 1.9762 417.2275 417.5633 0.0505 -1.0000 -1.0000 2858190 1583627371.20 151.4892 60.0035 32.0000 1.9746 1.9759 417.2291 417.5655 0.0505 -1.0000 -1.0000 2858253 1583627371.30 151.4531 60.0035 32.0000 1.9747 1.9760 417.2044 417.5398 0.0505 -1.0000 -1.0000 2858315 1583627371.40 151.4531 60.0035 32.0000 1.9736 1.9749 417.3409 417.6772 0.0506 -1.0000 -1.0000 2858378 1583627371.50 151.4531 60.0035 32.0000 1.9735 1.9748 417.4990 417.8359 0.0506 -1.0000 -1.0000 2858456 1583627371.60 151.4531 60.0035 32.0000 1.9739 1.9752 417.3929 417.7289 0.0506 -1.0000 -1.0000 2858941 1583627371.70 151.4531 60.0035 32.0000 1.9741 1.9754 417.3188 417.6552 0.0506 -1.0000 -1.0000 2859003 1583627371.80 151.4531 60.0035 32.0000 1.9746 1.9759 417.2838 417.6192 0.0505 -1.0000 -1.0000 2859081 1583627371.90 151.5358 60.0035 32.0000 1.9748 1.9762 417.2708 417.6068 0.0505 -1.0000 -1.0000 2859144 1583627372.00 151.5358 60.0035 32.0000 1.9740 1.9753 417.3001 417.6353 0.0504 -1.0000 -1.0000 2859206 1583627372.10 151.5358 60.0035 32.0000 1.9739 1.9752 417.4217 417.7574 0.0504 -1.0000 -1.0000 2859441 1583627372.20 151.5358 60.0035 32.0000 1.9736 1.9749 417.3394 417.6747 0.0505 -1.0000 -1.0000 2859503 1583627372.30 151.5358 60.0035 32.0000 1.9752 1.9765 417.3203 417.6561 0.0505 -1.0000 -1.0000 2859565 1583627372.40 151.5358 60.0035 32.0000 1.9754 1.9767 417.2596 417.5955 0.0505 -1.0000 -1.0000 2859644 1583627372.50 151.5358 60.0035 32.0000 1.9754 1.9767 417.2791 417.6150 0.0505 -1.0000 -1.0000 2859706 1583627372.60 151.5358 60.0035 32.0000 1.9748 1.9761 417.2884 417.6238 0.0504 -1.0000 -1.0000 2859940 1583627372.70 151.5358 60.0035 32.0000 1.9745 1.9758 417.2171 417.5529 0.0504 -1.0000 -1.0000 2900019 1583627372.80 151.5268 60.0035 32.0000 1.9739 1.9752 417.3068 417.6421 0.0505 -1.0000 -1.0000 2900081 1583627372.90 151.5268 60.0035 32.0000 1.9739 1.9752 417.4238 417.7600 0.0505 -1.0000 -1.0000 2900144 1583627373.00 151.5033 60.0035 32.0000 1.9742 1.9755 417.4147 417.7500 0.0505 -1.0000 -1.0000 2900222 1583627373.10 151.5033 60.0035 32.0000 1.9752 1.9765 417.1366 417.4730 0.0506 -1.0000 -1.0000 2900456 1583627373.20 151.5033 60.0035 32.0000 1.9749 1.9762 417.1741 417.5107 0.0506 -1.0000 -1.0000 2900534 1583627373.30 151.5033 60.0035 32.0000 1.9748 1.9761 417.1981 417.5338 0.0505 -1.0000 -1.0000 2900597 1583627373.40 151.5033 60.0035 32.0000 1.9740 1.9753 417.3604 417.6963 0.0506 -1.0000 -1.0000 2900659 1583627373.50 151.5289 60.0035 32.0000 1.9746 1.9759 417.4874 417.8237 0.0505 -1.0000 -1.0000 2900737 1583627373.60 151.5289 60.0035 32.0000 1.9742 1.9755 417.4086 417.7439 0.0505 -1.0000 -1.0000 2900800 1583627373.70 151.5289 60.0035 32.0000 1.9745 1.9758 417.2669 417.6033 0.0505 -1.0000 -1.0000 2900925 1583627373.80 151.5289 60.0035 32.0000 1.9750 1.9763 417.1887 417.5247 0.0505 -1.0000 -1.0000 2900987 1583627373.90 151.5289 60.0035 32.0000 1.9744 1.9757 417.1355 417.4716 0.0505 -1.0000 -1.0000 2901050 1583627374.00 151.5525 60.0035 32.0000 1.9747 1.9760 417.1920 417.5276 0.0504 -1.0000 -1.0000 2901112 1583627374.10 151.5714 60.0035 32.0000 1.9747 1.9760 417.2684 417.6049 0.0506 -1.0000 -1.0000 2901190 1583627374.20 151.5714 60.0035 32.0000 1.9740 1.9753 417.4631 417.7992 0.0505 -1.0000 -1.0000 2901441 1583627374.30 151.5714 60.0035 32.0000 1.9742 1.9755 417.3853 417.7212 0.0505 -1.0000 -1.0000 2901503 1583627374.40 151.5714 60.0035 32.0000 1.9736 1.9749 417.3230 417.6578 0.0504 -1.0000 -1.0000 2901565 1583627374.50 151.5714 60.0035 32.0000 1.9752 1.9765 417.2262 417.5618 0.0504 -1.0000 -1.0000 2901628 1583627374.60 151.5684 60.0035 32.0000 1.9749 1.9762 417.1599 417.4950 0.0505 -1.0000 -1.0000 2901706 1583627374.70 151.5684 60.0035 32.0000 1.9746 1.9759 417.1643 417.5005 0.0506 -1.0000 -1.0000 2901909 1583627374.80 151.5684 60.0035 32.0000 1.9751 1.9764 417.2054 417.5413 0.0505 -1.0000 -1.0000 2901972 1583627374.90 151.5684 60.0035 32.0000 1.9736 1.9749 417.3194 417.6560 0.0507 -1.0000 -1.0000 2902034 1583627375.00 151.5684 60.0035 32.0000 1.9730 1.9743 417.3733 417.7102 0.0506 -1.0000 -1.0000 2902112 1583627375.10 151.5066 60.0034 32.0000 1.9738 1.9751 417.3655 417.7009 0.0504 -1.0000 -1.0000 2902175 1583627375.20 151.4967 60.0034 32.0000 1.9744 1.9757 417.2786 417.6151 0.0507 -1.0000 -1.0000 2902690 1583627375.30 151.4967 60.0034 32.0000 1.9749 1.9762 417.2183 417.5531 0.0504 -1.0000 -1.0000 2902753 1583627375.40 151.4967 60.0034 32.0000 1.9741 1.9754 417.1631 417.4994 0.0505 -1.0000 -1.0000 2902815 1583627375.50 151.4967 60.0034 32.0000 1.9739 1.9753 417.2806 417.6161 0.0505 -1.0000 -1.0000 2902894 1583627375.60 151.4946 60.0034 32.0000 1.9739 1.9752 417.3810 417.7170 0.0505 -1.0000 -1.0000 2902941 1583627375.70 151.4714 60.0034 32.0000 1.9740 1.9753 417.3820 417.7170 0.0504 -1.0000 -1.0000 2903190 1583627375.80 151.4714 60.0034 32.0000 1.9740 1.9753 417.3290 417.6643 0.0503 -1.0000 -1.0000 2903269 1583627375.90 151.4714 60.0034 32.0000 1.9744 1.9757 417.2432 417.5785 0.0504 -1.0000 -1.0000 2903331 1583627376.00 151.4714 60.0034 32.0000 1.9749 1.9762 417.1795 417.5151 0.0504 -1.0000 -1.0000 2903394 1583627376.10 151.4714 60.0034 32.0000 1.9748 1.9761 417.1676 417.5027 0.0504 -1.0000 -1.0000 2903472 1583627376.20 151.4714 60.0034 32.0000 1.9738 1.9752 417.2163 417.5519 0.0505 -1.0000 -1.0000 2903659 1583627376.30 151.4714 60.0034 32.0000 1.9741 1.9754 417.2449 417.5815 0.0507 -1.0000 -1.0000 2903722 1583627376.40 151.4714 60.0034 32.0000 1.9742 1.9756 417.3442 417.6804 0.0504 -1.0000 -1.0000 2903800 1583627376.50 151.4714 60.0034 32.0000 1.9738 1.9751 417.3690 417.7047 0.0505 -1.0000 -1.0000 2903862 1583627376.60 151.4714 60.0034 32.0000 1.9738 1.9751 417.2932 417.6293 0.0505 -1.0000 -1.0000 2903925 1583627376.70 151.4461 60.0034 32.0000 1.9748 1.9761 417.1592 417.4952 0.0505 -1.0000 -1.0000 2904081 1583627376.80 151.4436 60.0034 32.0000 1.9748 1.9761 417.2302 417.5672 0.0507 -1.0000 -1.0000 2904144 1583627376.90 151.4436 60.0034 32.0000 1.9747 1.9760 417.1886 417.5249 0.0505 -1.0000 -1.0000 2904206 1583627377.00 151.4436 60.0034 32.0000 1.9744 1.9757 417.2526 417.5884 0.0505 -1.0000 -1.0000 2904284 1583627377.10 151.4436 60.0034 32.0000 1.9737 1.9750 417.3138 417.6493 0.0505 -1.0000 -1.0000 2904362 1583627377.20 151.4436 60.0034 32.0000 1.9744 1.9757 417.3865 417.7226 0.0505 -1.0000 -1.0000 2904628 1583627377.30 151.4691 60.0034 32.0000 1.9746 1.9760 417.4398 417.7751 0.0504 -1.0000 -1.0000 2904690 1583627377.40 151.4691 60.0034 32.0000 1.9750 1.9763 417.4043 417.7400 0.0504 -1.0000 -1.0000 2904753 1583627377.50 151.4691 60.0034 32.0000 1.9743 1.9756 417.2428 417.5784 0.0505 -1.0000 -1.0000 2904815 1583627377.60 151.4691 60.0034 32.0000 1.9748 1.9761 417.1994 417.5351 0.0505 -1.0000 -1.0000 2904878 1583627377.70 151.4691 60.0034 32.0000 1.9741 1.9754 417.0702 417.4053 0.0505 -1.0000 -1.0000 2904941 1583627377.80 151.4691 60.0034 32.0000 1.9742 1.9755 417.2605 417.5966 0.0505 -1.0000 -1.0000 2905190 1583627377.90 151.4658 60.0034 32.0000 1.9736 1.9749 417.3345 417.6715 0.0506 -1.0000 -1.0000 2905253 1583627378.00 151.4658 60.0034 32.0000 1.9740 1.9753 417.4012 417.7362 0.0503 -1.0000 -1.0000 2905315 1583627378.10 151.4658 60.0034 32.0000 1.9737 1.9750 417.3102 417.6454 0.0505 -1.0000 -1.0000 2905378 1583627378.20 151.4658 60.0034 32.0000 1.9739 1.9752 417.3877 417.7243 0.0506 -1.0000 -1.0000 2905441 1583627378.30 151.4658 60.0034 32.0000 1.9755 1.9769 417.2459 417.5818 0.0505 -1.0000 -1.0000 2905519 1583627378.40 151.5529 60.0034 32.0000 1.9745 1.9759 417.2149 417.5509 0.0506 -1.0000 -1.0000 2905581 1583627378.50 151.5529 60.0034 32.0000 1.9746 1.9759 417.2234 417.5595 0.0505 -1.0000 -1.0000 2905644 1583627378.60 151.5529 60.0034 32.0000 1.9737 1.9751 417.3609 417.6960 0.0504 -1.0000 -1.0000 2905706 1583627378.70 151.5529 60.0034 32.0000 1.9740 1.9753 417.4068 417.7425 0.0505 -1.0000 -1.0000 2905784 1583627378.80 151.5529 60.0034 32.0000 1.9748 1.9761 417.3724 417.7091 0.0506 -1.0000 -1.0000 2906065 1583627378.90 151.5348 60.0034 32.0000 1.9745 1.9758 417.2247 417.5603 0.0503 -1.0000 -1.0000 2906144 1583627379.00 151.5319 60.0034 32.0000 1.9746 1.9759 417.1516 417.4868 0.0505 -1.0000 -1.0000 2906206 1583627379.10 151.5319 60.0034 32.0000 1.9746 1.9759 417.1521 417.4883 0.0505 -1.0000 -1.0000 2906269 1583627379.20 151.5319 60.0034 32.0000 1.9742 1.9755 417.1650 417.5002 0.0504 -1.0000 -1.0000 2906347 1583627379.30 151.5319 60.0034 32.0000 1.9741 1.9754 417.1741 417.5096 0.0505 -1.0000 -1.0000 2906581 1583627379.40 151.5319 60.0034 32.0000 1.9743 1.9756 417.3922 417.7280 0.0505 -1.0000 -1.0000 2906644 1583627379.50 151.5319 60.0034 32.0000 1.9734 1.9747 417.4390 417.7743 0.0504 -1.0000 -1.0000 2906706 1583627379.60 151.5319 60.0034 32.0000 1.9734 1.9747 417.3474 417.6817 0.0503 -1.0000 -1.0000 2906769 1583627379.70 151.5319 60.0034 32.0000 1.9735 1.9748 417.2312 417.5672 0.0506 -1.0000 -1.0000 2906831 1583627379.80 151.5319 60.0034 32.0000 1.9743 1.9756 417.1801 417.5165 0.0506 -1.0000 -1.0000 2907065 1583627379.90 151.5319 60.0034 32.0000 1.9739 1.9753 417.2039 417.5398 0.0505 -1.0000 -1.0000 2907128 1583627380.00 151.5469 60.0034 32.0000 1.9738 1.9751 417.2948 417.6306 0.0504 -1.0000 -1.0000 2907190 1583627380.10 151.5771 60.0034 32.0000 1.9732 1.9745 417.3547 417.6902 0.0505 -1.0000 -1.0000 2907269 1583627380.20 151.5813 60.0033 32.0000 1.9736 1.9749 417.3814 417.7173 0.0505 -1.0000 -1.0000 2907331 1583627380.30 151.5813 60.0033 32.0000 1.9742 1.9755 417.3680 417.7040 0.0505 -1.0000 -1.0000 2907565 1583627380.40 151.5813 60.0033 32.0000 1.9745 1.9758 417.2943 417.6301 0.0505 -1.0000 -1.0000 2907644 1583627380.50 151.5800 60.0033 32.0000 1.9745 1.9759 417.1853 417.5212 0.0505 -1.0000 -1.0000 2907706 1583627380.60 151.5394 60.0033 32.0000 1.9745 1.9758 417.1280 417.4637 0.0505 -1.0000 -1.0000 2907769 1583627380.70 151.5394 60.0033 32.0000 1.9740 1.9753 417.1851 417.5209 0.0505 -1.0000 -1.0000 2907847 1583627380.80 151.5394 60.0033 32.0000 1.9742 1.9755 417.2720 417.6073 0.0504 -1.0000 -1.0000 2908050 1583627380.90 151.5394 60.0033 32.0000 1.9747 1.9760 417.3889 417.7244 0.0504 -1.0000 -1.0000 2908112 1583627381.00 151.5394 60.0033 32.0000 1.9745 1.9758 417.3497 417.6861 0.0506 -1.0000 -1.0000 2908190 1583627381.10 151.5272 60.0033 32.0000 1.9746 1.9759 417.3183 417.6535 0.0505 -1.0000 -1.0000 2908253 1583627381.20 151.5272 60.0033 32.0000 1.9754 1.9767 417.1379 417.4737 0.0504 -1.0000 -1.0000 2908331 1583627381.30 151.5272 60.0033 32.0000 1.9744 1.9757 417.0768 417.4122 0.0505 -1.0000 -1.0000 2908612 1583627381.40 151.5272 60.0033 32.0000 1.9744 1.9757 417.0698 417.4050 0.0504 -1.0000 -1.0000 2908675 1583627381.50 151.5272 60.0033 32.0000 1.9740 1.9753 417.1876 417.5231 0.0505 -1.0000 -1.0000 2908737 1583627381.60 151.5204 60.0033 32.0000 1.9739 1.9752 417.4407 417.7767 0.0505 -1.0000 -1.0000 2908800 1583627381.70 151.5010 60.0033 32.0000 1.9740 1.9754 417.3970 417.7326 0.0504 -1.0000 -1.0000 2908862 1583627381.80 151.5010 60.0033 32.0000 1.9739 1.9752 417.4316 417.7667 0.0504 -1.0000 -1.0000 2908941 1583627381.90 151.5010 60.0033 32.0000 1.9741 1.9754 417.3731 417.7098 0.0506 -1.0000 -1.0000 2909003 1583627382.00 151.5010 60.0033 32.0000 1.9745 1.9758 417.1058 417.4419 0.0505 -1.0000 -1.0000 2909065 1583627382.10 151.5010 60.0033 32.0000 1.9752 1.9765 417.1880 417.5237 0.0505 -1.0000 -1.0000 2909144 1583627382.20 151.4163 60.0033 32.0000 1.9742 1.9755 417.1113 417.4467 0.0504 -1.0000 -1.0000 2909206 1583627382.30 151.4163 60.0033 32.0000 1.9735 1.9749 417.3180 417.6533 0.0504 -1.0000 -1.0000 2909269 1583627382.40 151.4163 60.0033 32.0000 1.9744 1.9757 417.3944 417.7293 0.0503 -1.0000 -1.0000 2909706 1583627382.50 151.4163 60.0033 32.0000 1.9740 1.9753 417.3286 417.6647 0.0505 -1.0000 -1.0000 2909769 1583627382.60 151.4163 60.0033 32.0000 1.9749 1.9762 417.2688 417.6042 0.0505 -1.0000 -1.0000 2909831 1583627382.70 151.4163 60.0033 32.0000 1.9749 1.9762 417.1815 417.5173 0.0505 -1.0000 -1.0000 2909909 1583627382.80 151.4163 60.0033 32.0000 1.9741 1.9754 417.2396 417.5752 0.0504 -1.0000 -1.0000 2909972 1583627382.90 151.4163 60.0033 32.0000 1.9753 1.9766 417.1655 417.5004 0.0504 -1.0000 -1.0000 2910378 1583627383.00 151.4163 60.0033 32.0000 1.9738 1.9751 417.2351 417.5707 0.0505 -1.0000 -1.0000 2910440 1583627383.10 151.4163 60.0033 32.0000 1.9735 1.9748 417.3309 417.6665 0.0506 -1.0000 -1.0000 2910503 1583627383.20 151.4163 60.0033 32.0000 1.9748 1.9761 417.3094 417.6465 0.0506 -1.0000 -1.0000 2910581 1583627383.30 151.4389 60.0033 32.0000 1.9752 1.9765 417.2070 417.5422 0.0504 -1.0000 -1.0000 2910644 1583627383.40 151.4389 60.0033 32.0000 1.9749 1.9762 417.1771 417.5129 0.0505 -1.0000 -1.0000 2910706 1583627383.50 151.4389 60.0033 32.0000 1.9741 1.9754 417.2048 417.5401 0.0505 -1.0000 -1.0000 2910784 1583627383.60 151.4389 60.0033 32.0000 1.9747 1.9760 417.2905 417.6266 0.0505 -1.0000 -1.0000 2910847 1583627383.70 151.4389 60.0033 32.0000 1.9735 1.9748 417.2758 417.6112 0.0504 -1.0000 -1.0000 2910909 1583627383.80 151.5010 60.0033 32.0000 1.9733 1.9746 417.2626 417.5977 0.0504 -1.0000 -1.0000 2910987 1583627383.90 151.5042 60.0033 32.0000 1.9735 1.9748 417.3133 417.6480 0.0503 -1.0000 -1.0000 2911206 1583627384.00 151.5042 60.0033 32.0000 1.9747 1.9760 417.1926 417.5284 0.0505 -1.0000 -1.0000 2911269 1583627384.10 151.5042 60.0033 32.0000 1.9747 1.9760 417.1176 417.4527 0.0504 -1.0000 -1.0000 2911347 1583627384.20 151.5042 60.0033 32.0000 1.9737 1.9750 417.3412 417.6775 0.0506 -1.0000 -1.0000 2911409 1583627384.30 151.5042 60.0033 32.0000 1.9735 1.9748 417.3995 417.7361 0.0506 -1.0000 -1.0000 2911472 1583627384.40 151.4824 60.0033 32.0000 1.9738 1.9751 417.3288 417.6654 0.0506 -1.0000 -1.0000 2911722 1583627384.50 151.4824 60.0033 32.0000 1.9741 1.9754 417.2542 417.5909 0.0507 -1.0000 -1.0000 2911784 1583627384.60 151.4824 60.0033 32.0000 1.9747 1.9760 417.1998 417.5343 0.0503 -1.0000 -1.0000 2911847 1583627384.70 151.4824 60.0033 32.0000 1.9750 1.9763 417.1221 417.4580 0.0505 -1.0000 -1.0000 2911909 1583627384.80 151.4824 60.0033 32.0000 1.9749 1.9762 417.1459 417.4807 0.0503 -1.0000 -1.0000 2911972 1583627384.90 151.5687 60.0029 32.0000 1.9737 1.9750 417.2230 417.5596 0.0507 -1.0000 -1.0000 2912206 1583627385.00 151.5687 60.0029 32.0000 1.9736 1.9749 417.4521 417.7890 0.0505 -1.0000 -1.0000 2912284 1583627385.10 151.5687 60.0029 32.0000 1.9736 1.9749 417.3785 417.7145 0.0506 -1.0000 -1.0000 2912347 1583627385.20 151.5687 60.0029 32.0000 1.9747 1.9760 417.3454 417.6810 0.0506 -1.0000 -1.0000 2912425 1583627385.30 151.5687 60.0029 32.0000 1.9742 1.9755 417.2739 417.6105 0.0505 -1.0000 -1.0000 2912487 1583627385.40 151.5526 60.0029 32.0000 1.9746 1.9759 417.0960 417.4319 0.0506 -1.0000 -1.0000 2912769 1583627385.50 151.5421 60.0029 32.0000 1.9745 1.9758 417.1393 417.4739 0.0504 -1.0000 -1.0000 2912831 1583627385.60 151.5421 60.0029 32.0000 1.9734 1.9747 417.3055 417.6411 0.0504 -1.0000 -1.0000 2912894 1583627385.70 151.5421 60.0029 32.0000 1.9728 1.9741 417.3757 417.7127 0.0508 -1.0000 -1.0000 2912956 1583627385.80 151.5421 60.0029 32.0000 1.9730 1.9743 417.4046 417.7409 0.0505 -1.0000 -1.0000 2913034 1583627385.90 151.5421 60.0029 32.0000 1.9740 1.9753 417.3446 417.6811 0.0506 -1.0000 -1.0000 2913706 1583627386.00 151.5286 60.0029 32.0000 1.9742 1.9756 417.2609 417.5970 0.0506 -1.0000 -1.0000 2913769 1583627386.10 151.5286 60.0029 32.0000 1.9744 1.9757 417.1520 417.4893 0.0507 -1.0000 -1.0000 2913862 1583627386.20 151.5286 60.0029 32.0000 1.9746 1.9759 417.0836 417.4198 0.0506 -1.0000 -1.0000 2913925 1583627386.30 151.5286 60.0029 32.0000 1.9746 1.9759 417.0848 417.4201 0.0505 -1.0000 -1.0000 2913987 1583627386.40 151.5286 60.0029 32.0000 1.9739 1.9752 417.1703 417.5063 0.0505 -1.0000 -1.0000 2914065 1583627386.50 151.5286 60.0029 32.0000 1.9734 1.9747 417.3771 417.7134 0.0506 -1.0000 -1.0000 2914128 1583627386.60 151.5286 60.0029 32.0000 1.9733 1.9746 417.3011 417.6370 0.0505 -1.0000 -1.0000 2914190 1583627386.70 151.5286 60.0029 32.0000 1.9741 1.9754 417.2955 417.6321 0.0506 -1.0000 -1.0000 2914253 1583627386.80 151.5286 60.0029 32.0000 1.9745 1.9758 417.1791 417.5153 0.0506 -1.0000 -1.0000 2914315 1583627386.90 151.5286 60.0029 32.0000 1.9743 1.9756 417.1371 417.4732 0.0505 -1.0000 -1.0000 2914378 1583627387.00 151.5234 60.0029 32.0000 1.9737 1.9750 417.1615 417.4972 0.0505 -1.0000 -1.0000 2914456 1583627387.10 151.5020 60.0029 32.0000 1.9731 1.9745 417.1638 417.5001 0.0506 -1.0000 -1.0000 2914519 1583627387.20 151.5020 60.0029 32.0000 1.9732 1.9745 417.2905 417.6258 0.0504 -1.0000 -1.0000 2914597 1583627387.30 151.5020 60.0029 32.0000 1.9728 1.9741 417.2952 417.6303 0.0504 -1.0000 -1.0000 2914659 1583627387.40 151.5020 60.0029 32.0000 1.9733 1.9746 417.3638 417.7001 0.0506 -1.0000 -1.0000 2914722 1583627387.50 151.5020 60.0029 32.0000 1.9725 1.9738 417.2374 417.5736 0.0505 -1.0000 -1.0000 2914784 1583627387.60 151.3744 60.0029 32.0000 1.9743 1.9756 417.0632 417.3990 0.0506 -1.0000 -1.0000 2914847 1583627387.70 151.3744 60.0029 32.0000 1.9743 1.9756 417.1085 417.4451 0.0506 -1.0000 -1.0000 2914925 1583627387.80 151.3744 60.0029 32.0000 1.9744 1.9757 417.0766 417.4121 0.0505 -1.0000 -1.0000 2915003 1583627387.90 151.3534 60.0029 32.0000 1.9741 1.9754 417.2681 417.6040 0.0506 -1.0000 -1.0000 2915065 1583627388.00 151.3499 60.0029 32.0000 1.9733 1.9746 417.3820 417.7182 0.0505 -1.0000 -1.0000 2915190 1583627388.10 151.3499 60.0029 32.0000 1.9728 1.9741 417.3600 417.6958 0.0505 -1.0000 -1.0000 2915269 1583627388.20 151.3499 60.0029 32.0000 1.9731 1.9744 417.3275 417.6638 0.0506 -1.0000 -1.0000 2915331 1583627388.30 151.3499 60.0029 32.0000 1.9742 1.9755 417.3093 417.6446 0.0504 -1.0000 -1.0000 2915394 1583627388.40 151.3499 60.0029 32.0000 1.9739 1.9753 417.1748 417.5115 0.0506 -1.0000 -1.0000 2915472 1583627388.50 151.3499 60.0029 32.0000 1.9743 1.9757 417.0877 417.4233 0.0505 -1.0000 -1.0000 2915690 1583627388.60 151.3499 60.0029 32.0000 1.9739 1.9752 417.1402 417.4761 0.0505 -1.0000 -1.0000 2915753 1583627388.70 151.3904 60.0029 32.0000 1.9738 1.9751 417.3502 417.6864 0.0505 -1.0000 -1.0000 2915831 1583627388.80 151.3911 60.0029 32.0000 1.9733 1.9746 417.3399 417.6766 0.0507 -1.0000 -1.0000 2915894 1583627388.90 151.3911 60.0029 32.0000 1.9735 1.9748 417.2564 417.5934 0.0507 -1.0000 -1.0000 2915956 1583627389.00 151.3911 60.0029 32.0000 1.9742 1.9755 417.2475 417.5838 0.0505 -1.0000 -1.0000 2916440 1583627389.10 151.3911 60.0029 32.0000 1.9741 1.9754 417.0813 417.4172 0.0506 -1.0000 -1.0000 2916503 1583627389.20 151.3916 60.0029 32.0000 1.9745 1.9758 417.1461 417.4828 0.0507 -1.0000 -1.0000 2916581 1583627389.30 151.3963 60.0029 32.0000 1.9741 1.9755 417.1055 417.4413 0.0505 -1.0000 -1.0000 2916644 1583627389.40 151.3963 60.0029 32.0000 1.9733 1.9746 417.3003 417.6361 0.0505 -1.0000 -1.0000 2916706 1583627389.50 151.3963 60.0029 32.0000 1.9736 1.9749 417.4275 417.7634 0.0505 -1.0000 -1.0000 2916941 1583627389.60 151.3963 60.0029 32.0000 1.9732 1.9745 417.4244 417.7613 0.0506 -1.0000 -1.0000 2917003 1583627389.70 151.3963 60.0029 32.0000 1.9740 1.9754 417.2770 417.6125 0.0504 -1.0000 -1.0000 2917065 1583627389.80 151.4843 60.0029 32.0000 1.9744 1.9757 417.1919 417.5267 0.0504 -1.0000 -1.0000 2917144 1583627389.90 151.4843 60.0029 32.0000 1.9744 1.9757 417.1234 417.4596 0.0506 -1.0000 -1.0000 2917206 1583627390.00 151.4843 60.0029 32.0000 1.9734 1.9747 417.2177 417.5541 0.0506 -1.0000 -1.0000 2917331 1583627390.10 151.4843 60.0029 32.0000 1.9726 1.9739 417.3042 417.6407 0.0506 -1.0000 -1.0000 2917409 1583627390.20 151.4619 60.0033 32.0000 1.9729 1.9742 417.2757 417.6119 0.0505 -1.0000 -1.0000 2917472 1583627390.30 151.4619 60.0033 32.0000 1.9739 1.9752 417.2427 417.5782 0.0505 -1.0000 -1.0000 2917534 1583627390.40 151.4483 60.0033 32.0000 1.9739 1.9752 417.2536 417.5900 0.0506 -1.0000 -1.0000 2917612 1583627390.50 151.4483 60.0033 32.0000 1.9736 1.9749 417.1877 417.5238 0.0506 -1.0000 -1.0000 2917675 1583627390.60 151.4483 60.0033 32.0000 1.9743 1.9756 417.0800 417.4162 0.0505 -1.0000 -1.0000 2917925 1583627390.70 151.4483 60.0033 32.0000 1.9735 1.9748 417.0849 417.4211 0.0506 -1.0000 -1.0000 2917987 1583627390.80 151.4483 60.0033 32.0000 1.9740 1.9753 417.1637 417.4993 0.0505 -1.0000 -1.0000 2918050 1583627390.90 151.4409 60.0033 32.0000 1.9737 1.9750 417.3079 417.6437 0.0505 -1.0000 -1.0000 2918112 1583627391.00 151.4133 60.0033 32.0000 1.9737 1.9750 417.3359 417.6723 0.0506 -1.0000 -1.0000 2918190 1583627391.10 151.4133 60.0033 32.0000 1.9736 1.9749 417.1968 417.5317 0.0505 -1.0000 -1.0000 2918315 1583627391.20 151.4133 60.0033 32.0000 1.9740 1.9753 417.1526 417.4897 0.0507 -1.0000 -1.0000 2918378 1583627391.30 151.4133 60.0033 32.0000 1.9743 1.9756 417.1004 417.4369 0.0506 -1.0000 -1.0000 2918456 1583627391.40 151.4133 60.0033 32.0000 1.9743 1.9756 417.1606 417.4962 0.0505 -1.0000 -1.0000 2918519 1583627391.50 151.3810 60.0033 32.0000 1.9743 1.9756 417.1876 417.5239 0.0506 -1.0000 -1.0000 2918581 1583627391.60 151.3810 60.0033 32.0000 1.9727 1.9740 417.2979 417.6342 0.0506 -1.0000 -1.0000 2918831 1583627391.70 151.3810 60.0033 32.0000 1.9729 1.9742 417.3216 417.6590 0.0507 -1.0000 -1.0000 2918894 1583627391.80 151.3810 60.0033 32.0000 1.9739 1.9752 417.2448 417.5804 0.0504 -1.0000 -1.0000 2919003 1583627391.90 151.3810 60.0033 32.0000 1.9743 1.9756 417.1639 417.4995 0.0505 -1.0000 -1.0000 2919065 1583627392.00 151.3810 60.0033 32.0000 1.9743 1.9756 417.2665 417.6029 0.0506 -1.0000 -1.0000 2919128 1583627392.10 151.3810 60.0033 32.0000 1.9737 1.9750 417.3196 417.6558 0.0506 -1.0000 -1.0000 2920269 1583627392.20 151.3810 60.0033 32.0000 1.9730 1.9744 417.3019 417.6381 0.0506 -1.0000 -1.0000 2920331 1583627392.30 151.3810 60.0033 32.0000 1.9730 1.9743 417.3288 417.6656 0.0506 -1.0000 -1.0000 2920394 1583627392.40 151.3810 60.0033 32.0000 1.9733 1.9746 417.3824 417.7189 0.0505 -1.0000 -1.0000 2920472 1583627392.50 151.3798 60.0033 32.0000 1.9736 1.9749 417.3583 417.6948 0.0506 -1.0000 -1.0000 2920534 1583627392.60 151.3769 60.0033 32.0000 1.9732 1.9745 417.2211 417.5571 0.0505 -1.0000 -1.0000 2920597 1583627392.70 151.3769 60.0033 32.0000 1.9750 1.9763 417.2778 417.6137 0.0505 -1.0000 -1.0000 2920659 1583627392.80 151.3769 60.0033 32.0000 1.9753 1.9766 417.2151 417.5517 0.0506 -1.0000 -1.0000 2920722 1583627392.90 151.3769 60.0033 32.0000 1.9746 1.9759 417.1399 417.4760 0.0505 -1.0000 -1.0000 2920784 1583627393.00 151.4394 60.0033 32.0000 1.9755 1.9768 417.1502 417.4866 0.0506 -1.0000 -1.0000 2920862 1583627393.10 151.4394 60.0033 32.0000 1.9748 1.9761 417.2144 417.5503 0.0506 -1.0000 -1.0000 2920925 1583627393.20 151.4633 60.0033 32.0000 1.9740 1.9753 417.3100 417.6469 0.0507 -1.0000 -1.0000 2921003 1583627393.30 151.4678 60.0033 32.0000 1.9740 1.9754 417.3140 417.6507 0.0506 -1.0000 -1.0000 2921065 1583627393.40 151.4678 60.0033 32.0000 1.9748 1.9762 417.3217 417.6585 0.0506 -1.0000 -1.0000 2921128 1583627393.50 151.4678 60.0033 32.0000 1.9748 1.9761 417.2043 417.5405 0.0505 -1.0000 -1.0000 2921206 1583627393.60 151.4814 60.0033 32.0000 1.9751 1.9764 417.1465 417.4836 0.0507 -1.0000 -1.0000 2921269 1583627393.70 151.5471 60.0033 32.0000 1.9746 1.9759 417.1176 417.4541 0.0506 -1.0000 -1.0000 2921331 1583627393.80 151.5471 60.0033 32.0000 1.9748 1.9761 417.1062 417.4435 0.0508 -1.0000 -1.0000 2921394 1583627393.90 151.5471 60.0033 32.0000 1.9741 1.9754 417.2394 417.5748 0.0504 -1.0000 -1.0000 2921456 1583627394.00 151.5471 60.0033 32.0000 1.9735 1.9748 417.3435 417.6791 0.0504 -1.0000 -1.0000 2921519 1583627394.10 151.5471 60.0033 32.0000 1.9736 1.9749 417.3065 417.6422 0.0505 -1.0000 -1.0000 2921597 1583627394.20 151.5471 60.0033 32.0000 1.9735 1.9749 417.3215 417.6580 0.0505 -1.0000 -1.0000 2921659 1583627394.30 151.5471 60.0033 32.0000 1.9743 1.9756 417.1087 417.4444 0.0505 -1.0000 -1.0000 2921722 1583627394.40 151.5471 60.0033 32.0000 1.9747 1.9760 417.0997 417.4357 0.0506 -1.0000 -1.0000 2921800 1583627394.50 151.5471 60.0033 32.0000 1.9745 1.9758 417.1565 417.4932 0.0506 -1.0000 -1.0000 2921862 1583627394.60 151.5471 60.0033 32.0000 1.9738 1.9751 417.2532 417.5898 0.0506 -1.0000 -1.0000 2921925 1583627394.70 151.5689 60.0037 32.0000 1.9735 1.9748 417.3248 417.6614 0.0506 -1.0000 -1.0000 2922003 1583627394.80 151.5689 60.0037 32.0000 1.9740 1.9753 417.4071 417.7436 0.0506 -1.0000 -1.0000 2922050 1583627394.90 151.5689 60.0037 32.0000 1.9738 1.9751 417.3715 417.7077 0.0506 -1.0000 -1.0000 2922112 1583627395.00 151.5689 60.0037 32.0000 1.9745 1.9758 417.3320 417.6678 0.0505 -1.0000 -1.0000 2922190 1583627395.10 151.5689 60.0037 32.0000 1.9753 1.9766 417.1839 417.5201 0.0506 -1.0000 -1.0000 2922253 1583627395.20 151.5689 60.0037 32.0000 1.9744 1.9758 417.1605 417.4967 0.0505 -1.0000 -1.0000 2922597 1583627395.30 151.5406 60.0037 32.0000 1.9741 1.9754 417.0733 417.4108 0.0507 -1.0000 -1.0000 2922659 1583627395.40 151.5406 60.0037 32.0000 1.9740 1.9753 417.4131 417.7494 0.0506 -1.0000 -1.0000 2922722 1583627395.50 151.5406 60.0037 32.0000 1.9724 1.9737 417.3571 417.6939 0.0506 -1.0000 -1.0000 2922847 1583627395.60 151.5406 60.0037 32.0000 1.9741 1.9754 417.3033 417.6413 0.0508 -1.0000 -1.0000 2922909 1583627395.70 151.5406 60.0037 32.0000 1.9746 1.9760 417.1684 417.5051 0.0506 -1.0000 -1.0000 2922972 1583627395.80 151.5395 60.0037 32.0000 1.9739 1.9752 417.0521 417.3890 0.0507 -1.0000 -1.0000 2923034 1583627395.90 151.5354 60.0037 32.0000 1.9741 1.9755 417.0409 417.3771 0.0505 -1.0000 -1.0000 2923097 1583627396.00 151.5354 60.0037 32.0000 1.9739 1.9752 417.1135 417.4503 0.0506 -1.0000 -1.0000 2923159 1583627396.10 151.5354 60.0037 32.0000 1.9732 1.9745 417.2045 417.5414 0.0507 -1.0000 -1.0000 2923237 1583627396.20 151.5354 60.0037 32.0000 1.9737 1.9750 417.2552 417.5924 0.0507 -1.0000 -1.0000 2923581 1583627396.30 151.5354 60.0037 32.0000 1.9741 1.9755 417.3883 417.7255 0.0507 -1.0000 -1.0000 2923644 1583627396.40 151.4267 60.0037 32.0000 1.9729 1.9742 417.3639 417.7005 0.0506 -1.0000 -1.0000 2923706 1583627396.50 151.4267 60.0037 32.0000 1.9734 1.9747 417.1362 417.4722 0.0506 -1.0000 -1.0000 2923784 1583627396.60 151.4267 60.0037 32.0000 1.9747 1.9760 417.0738 417.4108 0.0507 -1.0000 -1.0000 2923847 1583627396.70 151.4267 60.0037 32.0000 1.9742 1.9755 417.0577 417.3940 0.0506 -1.0000 -1.0000 2923987 1583627396.80 151.4267 60.0037 32.0000 1.9742 1.9755 417.2448 417.5811 0.0506 -1.0000 -1.0000 2924050 1583627396.90 151.4474 60.0037 32.0000 1.9734 1.9747 417.2808 417.6170 0.0506 -1.0000 -1.0000 2924112 1583627397.00 151.4474 60.0037 32.0000 1.9730 1.9743 417.3611 417.6979 0.0506 -1.0000 -1.0000 2924175 1583627397.10 151.4474 60.0037 32.0000 1.9734 1.9747 417.4176 417.7536 0.0506 -1.0000 -1.0000 2924237 1583627397.20 151.4474 60.0037 32.0000 1.9742 1.9755 417.3491 417.6870 0.0508 -1.0000 -1.0000 2924315 1583627397.30 151.4474 60.0037 32.0000 1.9747 1.9760 417.2571 417.5949 0.0508 -1.0000 -1.0000 2924440 1583627397.40 151.4474 60.0037 32.0000 1.9746 1.9759 417.2175 417.5546 0.0507 -1.0000 -1.0000 2924503 1583627397.50 151.4533 60.0037 32.0000 1.9745 1.9758 417.1308 417.4675 0.0506 -1.0000 -1.0000 2924581 1583627397.60 151.4533 60.0037 32.0000 1.9744 1.9757 417.2655 417.6017 0.0505 -1.0000 -1.0000 2924644 1583627397.70 151.4533 60.0037 32.0000 1.9735 1.9748 417.4089 417.7452 0.0506 -1.0000 -1.0000 2924706 1583627397.80 151.4533 60.0037 32.0000 1.9739 1.9752 417.3676 417.7045 0.0507 -1.0000 -1.0000 2925222 1583627397.90 151.4533 60.0037 32.0000 1.9741 1.9754 417.2695 417.6066 0.0506 -1.0000 -1.0000 2925284 1583627398.00 151.4741 60.0037 32.0000 1.9744 1.9757 417.1729 417.5101 0.0507 -1.0000 -1.0000 2925347 1583627398.10 151.4741 60.0037 32.0000 1.9744 1.9757 417.1524 417.4887 0.0506 -1.0000 -1.0000 2925425 1583627398.20 151.4741 60.0037 32.0000 1.9740 1.9753 417.1353 417.4720 0.0507 -1.0000 -1.0000 2925487 1583627398.30 151.4741 60.0037 32.0000 1.9728 1.9741 417.2645 417.6026 0.0508 -1.0000 -1.0000 2925722 1583627398.40 151.4741 60.0037 32.0000 1.9730 1.9743 417.3547 417.6923 0.0508 -1.0000 -1.0000 2925784 1583627398.50 151.4741 60.0037 32.0000 1.9744 1.9757 417.2933 417.6302 0.0506 -1.0000 -1.0000 2925862 1583627398.60 151.4741 60.0037 32.0000 1.9743 1.9756 417.2811 417.6178 0.0507 -1.0000 -1.0000 2925909 1583627398.70 151.4741 60.0037 32.0000 1.9743 1.9756 417.2884 417.6254 0.0506 -1.0000 -1.0000 2925987 1583627398.80 151.4791 60.0037 32.0000 1.9734 1.9748 417.2542 417.5903 0.0506 -1.0000 -1.0000 2926190 1583627398.90 151.4506 60.0037 32.0000 1.9734 1.9747 417.3984 417.7355 0.0507 -1.0000 -1.0000 2926253 1583627399.00 151.4506 60.0037 32.0000 1.9740 1.9753 417.3239 417.6607 0.0507 -1.0000 -1.0000 2926315 1583627399.10 151.4506 60.0037 32.0000 1.9734 1.9748 417.2604 417.5974 0.0506 -1.0000 -1.0000 2926378 1583627399.20 151.4692 60.0037 32.0000 1.9753 1.9766 417.2736 417.6105 0.0507 -1.0000 -1.0000 2926456 1583627399.30 151.4692 60.0037 32.0000 1.9739 1.9752 417.1855 417.5228 0.0507 -1.0000 -1.0000 2926722 1583627399.40 151.4692 60.0037 32.0000 1.9743 1.9756 417.0714 417.4080 0.0506 -1.0000 -1.0000 2926784 1583627399.50 151.4692 60.0037 32.0000 1.9738 1.9751 417.0697 417.4063 0.0506 -1.0000 -1.0000 2926847 1583627399.60 151.4692 60.0037 32.0000 1.9741 1.9754 417.1149 417.4519 0.0507 -1.0000 -1.0000 2926909 1583627399.70 151.4729 60.0037 32.0000 1.9740 1.9753 417.2182 417.5554 0.0507 -1.0000 -1.0000 2926972 1583627399.80 151.5286 60.0039 32.0000 1.9733 1.9746 417.2748 417.6112 0.0506 -1.0000 -1.0000 2927222 1583627399.90 151.5286 60.0039 32.0000 1.9739 1.9752 417.2730 417.6094 0.0506 -1.0000 -1.0000 2927284 1583627400.00 151.5286 60.0039 32.0000 1.9739 1.9752 417.0938 417.4298 0.0505 -1.0000 -1.0000 2927347 1583627400.10 151.5286 60.0039 32.0000 1.9739 1.9752 417.1734 417.5098 0.0506 -1.0000 -1.0000 2927425 1583627400.20 151.5286 60.0039 32.0000 1.9739 1.9752 417.1318 417.4683 0.0506 -1.0000 -1.0000 2927487 1583627400.30 151.5224 60.0039 32.0000 1.9741 1.9754 417.2346 417.5719 0.0508 -1.0000 -1.0000 2927675 1583627400.40 151.5023 60.0039 32.0000 1.9733 1.9746 417.3238 417.6602 0.0506 -1.0000 -1.0000 2927753 1583627400.50 151.5023 60.0039 32.0000 1.9733 1.9746 417.2870 417.6236 0.0506 -1.0000 -1.0000 2927831 1583627400.60 151.5023 60.0039 32.0000 1.9740 1.9753 417.4176 417.7537 0.0505 -1.0000 -1.0000 2927894 1583627400.70 151.5023 60.0039 32.0000 1.9738 1.9751 417.2382 417.5755 0.0507 -1.0000 -1.0000 2927972 1583627400.80 151.5023 60.0039 32.0000 1.9739 1.9752 417.1491 417.4865 0.0507 -1.0000 -1.0000 2928440 1583627400.90 151.4760 60.0039 32.0000 1.9745 1.9758 417.1518 417.4878 0.0506 -1.0000 -1.0000 2928503 1583627401.00 151.4760 60.0039 32.0000 1.9745 1.9758 417.2085 417.5451 0.0506 -1.0000 -1.0000 2928581 1583627401.10 151.4760 60.0039 32.0000 1.9732 1.9745 417.3426 417.6787 0.0506 -1.0000 -1.0000 2928644 1583627401.20 151.4760 60.0039 32.0000 1.9730 1.9743 417.3380 417.6745 0.0506 -1.0000 -1.0000 2928722 1583627401.30 151.4760 60.0039 32.0000 1.9741 1.9754 417.2441 417.5801 0.0506 -1.0000 -1.0000 2928784 1583627401.40 151.4390 60.0039 32.0000 1.9743 1.9756 417.0493 417.3867 0.0508 -1.0000 -1.0000 2928847 1583627401.50 151.4352 60.0039 32.0000 1.9753 1.9766 417.0561 417.3926 0.0506 -1.0000 -1.0000 2928909 1583627401.60 151.4352 60.0039 32.0000 1.9748 1.9761 417.0149 417.3513 0.0507 -1.0000 -1.0000 2928972 1583627401.70 151.4352 60.0039 32.0000 1.9753 1.9766 417.1226 417.4591 0.0506 -1.0000 -1.0000 2929034 1583627401.80 151.4352 60.0039 32.0000 1.9741 1.9755 417.2654 417.6026 0.0507 -1.0000 -1.0000 2929112 1583627401.90 151.4327 60.0039 32.0000 1.9732 1.9745 417.3136 417.6510 0.0508 -1.0000 -1.0000 2929175 1583627402.00 151.4184 60.0039 32.0000 1.9740 1.9753 417.3365 417.6738 0.0506 -1.0000 -1.0000 2929237 1583627402.10 151.4184 60.0039 32.0000 1.9743 1.9757 417.0661 417.4027 0.0506 -1.0000 -1.0000 2929315 1583627402.20 151.4184 60.0039 32.0000 1.9745 1.9758 417.0352 417.3723 0.0508 -1.0000 -1.0000 2929378 1583627402.30 151.4184 60.0039 32.0000 1.9746 1.9759 417.1006 417.4382 0.0507 -1.0000 -1.0000 2929706 1583627402.40 151.4184 60.0039 32.0000 1.9749 1.9762 417.1214 417.4586 0.0507 -1.0000 -1.0000 2929784 1583627402.50 151.4571 60.0039 32.0000 1.9740 1.9754 417.3059 417.6427 0.0507 -1.0000 -1.0000 2929847 1583627402.60 151.4571 60.0039 32.0000 1.9736 1.9749 417.3353 417.6726 0.0507 -1.0000 -1.0000 2929909 1583627402.70 151.4571 60.0039 32.0000 1.9735 1.9748 417.3532 417.6906 0.0507 -1.0000 -1.0000 2929987 1583627402.80 151.4571 60.0039 32.0000 1.9748 1.9761 417.2940 417.6310 0.0507 -1.0000 -1.0000 2930050 1583627402.90 151.4571 60.0039 32.0000 1.9745 1.9758 417.1569 417.4946 0.0509 -1.0000 -1.0000 2930269 1583627403.00 151.4571 60.0039 32.0000 1.9750 1.9763 417.1628 417.4996 0.0507 -1.0000 -1.0000 2930347 1583627403.10 151.5702 60.0039 32.0000 1.9755 1.9768 417.1653 417.5029 0.0508 -1.0000 -1.0000 2930409 1583627403.20 151.5702 60.0039 32.0000 1.9750 1.9763 417.3297 417.6677 0.0508 -1.0000 -1.0000 2930487 1583627403.30 151.5702 60.0039 32.0000 1.9740 1.9753 417.3829 417.7194 0.0506 -1.0000 -1.0000 2930550 1583627403.40 151.5702 60.0039 32.0000 1.9737 1.9750 417.3635 417.7001 0.0506 -1.0000 -1.0000 2930831 1583627403.50 151.5702 60.0039 32.0000 1.9741 1.9754 417.2914 417.6283 0.0507 -1.0000 -1.0000 2930909 1583627403.60 151.5702 60.0039 32.0000 1.9749 1.9762 417.2036 417.5408 0.0508 -1.0000 -1.0000 2930972 1583627403.70 151.5702 60.0039 32.0000 1.9741 1.9754 417.0854 417.4237 0.0507 -1.0000 -1.0000 2931034 1583627403.80 151.5237 60.0039 32.0000 1.9748 1.9761 417.0670 417.4039 0.0507 -1.0000 -1.0000 2931097 1583627403.90 151.5237 60.0039 32.0000 1.9741 1.9754 417.0464 417.3841 0.0508 -1.0000 -1.0000 2931487 1583627404.00 151.5237 60.0039 32.0000 1.9734 1.9747 417.3461 417.6837 0.0507 -1.0000 -1.0000 2931550 1583627404.10 151.5237 60.0039 32.0000 1.9732 1.9745 417.3854 417.7217 0.0505 -1.0000 -1.0000 2931628 1583627404.20 151.5237 60.0039 32.0000 1.9741 1.9754 417.3834 417.7204 0.0506 -1.0000 -1.0000 2931690 1583627404.30 151.5323 60.0039 32.0000 1.9741 1.9754 417.2420 417.5788 0.0507 -1.0000 -1.0000 2931753 1583627404.40 151.5323 60.0039 32.0000 1.9743 1.9756 417.0979 417.4351 0.0507 -1.0000 -1.0000 2932050 1583627404.50 151.5323 60.0039 32.0000 1.9749 1.9762 417.0522 417.3891 0.0507 -1.0000 -1.0000 2932112 1583627404.60 151.5323 60.0039 32.0000 1.9744 1.9757 417.1706 417.5077 0.0507 -1.0000 -1.0000 2932175 1583627404.70 151.5323 60.0039 32.0000 1.9731 1.9744 417.3265 417.6641 0.0508 -1.0000 -1.0000 2932253 1583627404.80 151.5323 60.0039 32.0000 1.9735 1.9748 417.3507 417.6890 0.0508 -1.0000 -1.0000 2932315 1583627404.90 151.5360 60.0036 32.0000 1.9739 1.9752 417.2512 417.5884 0.0507 -1.0000 -1.0000 2932581 1583627405.00 151.5360 60.0036 32.0000 1.9747 1.9760 417.2159 417.5541 0.0509 -1.0000 -1.0000 2932644 1583627405.10 151.5360 60.0036 32.0000 1.9747 1.9760 417.1273 417.4642 0.0506 -1.0000 -1.0000 2932706 1583627405.20 151.5360 60.0036 32.0000 1.9744 1.9757 417.0761 417.4116 0.0505 -1.0000 -1.0000 2932784 1583627405.30 151.5360 60.0036 32.0000 1.9743 1.9756 417.0641 417.4009 0.0507 -1.0000 -1.0000 2932847 1583627405.40 151.5360 60.0036 32.0000 1.9741 1.9754 417.2389 417.5761 0.0507 -1.0000 -1.0000 2932909 1583627405.50 151.4773 60.0036 32.0000 1.9742 1.9755 417.3135 417.6508 0.0507 -1.0000 -1.0000 2932987 1583627405.60 151.4773 60.0036 32.0000 1.9740 1.9754 417.2272 417.5649 0.0508 -1.0000 -1.0000 2933050 1583627405.70 151.4773 60.0036 32.0000 1.9746 1.9759 417.3047 417.6411 0.0506 -1.0000 -1.0000 2933112 1583627405.80 151.4773 60.0036 32.0000 1.9743 1.9756 417.0569 417.3937 0.0507 -1.0000 -1.0000 2933175 1583627405.90 151.4773 60.0036 32.0000 1.9745 1.9758 417.1160 417.4532 0.0507 -1.0000 -1.0000 2933237 1583627406.00 151.4882 60.0036 32.0000 1.9746 1.9759 417.1554 417.4929 0.0507 -1.0000 -1.0000 2933472 1583627406.10 151.4971 60.0036 32.0000 1.9740 1.9753 417.2406 417.5776 0.0508 -1.0000 -1.0000 2933550 1583627406.20 151.4971 60.0036 32.0000 1.9741 1.9754 417.4173 417.7547 0.0507 -1.0000 -1.0000 2933612 1583627406.30 151.4971 60.0036 32.0000 1.9737 1.9750 417.2966 417.6339 0.0507 -1.0000 -1.0000 2933675 1583627406.40 151.4971 60.0036 32.0000 1.9741 1.9755 417.2411 417.5780 0.0507 -1.0000 -1.0000 2933737 1583627406.50 151.4971 60.0036 32.0000 1.9748 1.9761 417.1614 417.4981 0.0506 -1.0000 -1.0000 2933972 1583627406.60 151.4714 60.0036 32.0000 1.9747 1.9760 417.2764 417.6138 0.0507 -1.0000 -1.0000 2934034 1583627406.70 151.4714 60.0036 32.0000 1.9736 1.9749 417.3195 417.6565 0.0507 -1.0000 -1.0000 2934112 1583627406.80 151.4714 60.0036 32.0000 1.9736 1.9749 417.3055 417.6424 0.0507 -1.0000 -1.0000 2934175 1583627406.90 151.4714 60.0036 32.0000 1.9741 1.9754 417.2220 417.5586 0.0506 -1.0000 -1.0000 2934237 1583627407.00 151.4714 60.0036 32.0000 1.9745 1.9758 417.0535 417.3905 0.0507 -1.0000 -1.0000 2934472 1583627407.10 151.4714 60.0036 32.0000 1.9748 1.9761 417.1069 417.4441 0.0507 -1.0000 -1.0000 2934534 1583627407.20 151.4461 60.0036 32.0000 1.9750 1.9763 417.0672 417.4057 0.0509 -1.0000 -1.0000 2934612 1583627407.30 151.4461 60.0036 32.0000 1.9745 1.9758 417.1523 417.4899 0.0507 -1.0000 -1.0000 2934675 1583627407.40 151.4461 60.0036 32.0000 1.9743 1.9756 417.2337 417.5705 0.0507 -1.0000 -1.0000 2934737 1583627407.50 151.4461 60.0036 32.0000 1.9747 1.9760 417.2714 417.6102 0.0508 -1.0000 -1.0000 2934972 1583627407.60 151.4461 60.0036 32.0000 1.9739 1.9752 417.3308 417.6683 0.0508 -1.0000 -1.0000 2935050 1583627407.70 151.4461 60.0036 32.0000 1.9741 1.9754 417.2788 417.6161 0.0507 -1.0000 -1.0000 2935112 1583627407.80 151.4639 60.0036 32.0000 1.9751 1.9764 417.1617 417.4986 0.0507 -1.0000 -1.0000 2935175 1583627407.90 151.4639 60.0036 32.0000 1.9744 1.9757 417.0561 417.3937 0.0508 -1.0000 -1.0000 2935237 1583627408.00 151.4639 60.0036 32.0000 1.9741 1.9755 417.2077 417.5451 0.0507 -1.0000 -1.0000 2935456 1583627408.10 151.4639 60.0036 32.0000 1.9745 1.9759 417.1837 417.5199 0.0506 -1.0000 -1.0000 2935534 1583627408.20 151.4639 60.0036 32.0000 1.9746 1.9759 417.2711 417.6082 0.0506 -1.0000 -1.0000 2935597 1583627408.30 151.5147 60.0036 32.0000 1.9737 1.9750 417.3048 417.6421 0.0507 -1.0000 -1.0000 2935659 1583627408.40 151.5528 60.0036 32.0000 1.9742 1.9755 417.3172 417.6551 0.0508 -1.0000 -1.0000 2935737 1583627408.50 151.5528 60.0036 32.0000 1.9743 1.9756 417.3003 417.6373 0.0506 -1.0000 -1.0000 2936440 1583627408.60 151.5528 60.0036 32.0000 1.9748 1.9762 417.1905 417.5268 0.0506 -1.0000 -1.0000 2936519 1583627408.70 151.5528 60.0036 32.0000 1.9745 1.9759 417.1310 417.4680 0.0507 -1.0000 -1.0000 2936597 1583627408.80 151.5528 60.0036 32.0000 1.9743 1.9756 417.1943 417.5320 0.0508 -1.0000 -1.0000 2936659 1583627408.90 151.5766 60.0036 32.0000 1.9728 1.9741 417.3266 417.6648 0.0509 -1.0000 -1.0000 2936722 1583627409.00 151.5766 60.0036 32.0000 1.9731 1.9744 417.4046 417.7422 0.0508 -1.0000 -1.0000 2936800 1583627409.10 151.5766 60.0036 32.0000 1.9742 1.9755 417.2653 417.6031 0.0508 -1.0000 -1.0000 2936862 1583627409.20 151.5766 60.0036 32.0000 1.9741 1.9754 417.1798 417.5181 0.0509 -1.0000 -1.0000 2936941 1583627409.30 151.5766 60.0036 32.0000 1.9745 1.9758 417.1947 417.5319 0.0508 -1.0000 -1.0000 2937003 1583627409.40 151.5766 60.0036 32.0000 1.9741 1.9754 417.1095 417.4467 0.0507 -1.0000 -1.0000 2937065 1583627409.50 151.5327 60.0036 32.0000 1.9740 1.9753 417.0624 417.3993 0.0507 -1.0000 -1.0000 2937144 1583627409.60 151.5327 60.0036 32.0000 1.9739 1.9752 417.2588 417.5961 0.0507 -1.0000 -1.0000 2937206 1583627409.70 151.5327 60.0036 32.0000 1.9731 1.9744 417.2593 417.5965 0.0507 -1.0000 -1.0000 2937269 1583627409.80 151.5327 60.0036 32.0000 1.9730 1.9743 417.3631 417.7008 0.0508 -1.0000 -1.0000 2937347 1583627409.90 151.5327 60.0036 32.0000 1.9736 1.9749 417.3302 417.6677 0.0507 -1.0000 -1.0000 2937394 1583627410.00 151.5218 60.0037 32.0000 1.9748 1.9761 417.1147 417.4516 0.0506 -1.0000 -1.0000 2937456 1583627410.10 151.5056 60.0038 32.0000 1.9739 1.9753 417.0272 417.3661 0.0509 -1.0000 -1.0000 2937550 1583627410.20 151.5056 60.0038 32.0000 1.9743 1.9756 417.1044 417.4417 0.0507 -1.0000 -1.0000 2937612 1583627410.30 151.5056 60.0038 32.0000 1.9736 1.9749 417.2119 417.5496 0.0508 -1.0000 -1.0000 2937675 1583627410.40 151.5056 60.0038 32.0000 1.9735 1.9748 417.3381 417.6753 0.0507 -1.0000 -1.0000 2937737 1583627410.50 151.5056 60.0038 32.0000 1.9734 1.9748 417.3211 417.6589 0.0508 -1.0000 -1.0000 2937800 1583627410.60 151.5056 60.0038 32.0000 1.9736 1.9749 417.1787 417.5167 0.0509 -1.0000 -1.0000 2937862 1583627410.70 151.5338 60.0038 32.0000 1.9751 1.9764 417.0961 417.4329 0.0507 -1.0000 -1.0000 2937940 1583627410.80 151.5338 60.0038 32.0000 1.9738 1.9751 417.0482 417.3855 0.0507 -1.0000 -1.0000 2938003 1583627410.90 151.5338 60.0038 32.0000 1.9747 1.9760 417.0262 417.3636 0.0508 -1.0000 -1.0000 2938065 1583627411.00 151.5338 60.0038 32.0000 1.9744 1.9757 417.0856 417.4230 0.0507 -1.0000 -1.0000 2938144 1583627411.10 151.5338 60.0038 32.0000 1.9734 1.9747 417.2996 417.6364 0.0506 -1.0000 -1.0000 2938206 1583627411.20 151.5338 60.0038 32.0000 1.9737 1.9750 417.2637 417.6008 0.0507 -1.0000 -1.0000 2938331 1583627411.30 151.5245 60.0038 32.0000 1.9735 1.9748 417.2095 417.5461 0.0507 -1.0000 -1.0000 2938394 1583627411.40 151.5245 60.0038 32.0000 1.9740 1.9753 417.1509 417.4893 0.0509 -1.0000 -1.0000 2938456 1583627411.50 151.5245 60.0038 32.0000 1.9749 1.9762 417.0451 417.3823 0.0507 -1.0000 -1.0000 2938534 1583627411.60 151.5245 60.0038 32.0000 1.9751 1.9765 417.0774 417.4141 0.0506 -1.0000 -1.0000 2938597 1583627411.70 151.5245 60.0038 32.0000 1.9749 1.9762 417.1403 417.4769 0.0506 -1.0000 -1.0000 2938831 1583627411.80 151.4650 60.0038 32.0000 1.9742 1.9755 417.2204 417.5577 0.0508 -1.0000 -1.0000 2938909 1583627411.90 151.4650 60.0038 32.0000 1.9743 1.9756 417.2559 417.5942 0.0509 -1.0000 -1.0000 2938972 1583627412.00 151.4650 60.0038 32.0000 1.9740 1.9753 417.1908 417.5294 0.0509 -1.0000 -1.0000 2939034 1583627412.10 151.4650 60.0038 32.0000 1.9739 1.9752 417.2598 417.5969 0.0507 -1.0000 -1.0000 2939097 1583627412.20 151.4650 60.0038 32.0000 1.9745 1.9758 417.1173 417.4551 0.0508 -1.0000 -1.0000 2939378 1583627412.30 151.4650 60.0038 32.0000 1.9749 1.9762 417.1022 417.4394 0.0507 -1.0000 -1.0000 2939441 1583627412.40 151.4339 60.0038 32.0000 1.9748 1.9761 417.1089 417.4458 0.0508 -1.0000 -1.0000 2939519 1583627412.50 151.4339 60.0038 32.0000 1.9746 1.9759 417.0557 417.3934 0.0507 -1.0000 -1.0000 2939581 1583627412.60 151.4339 60.0038 32.0000 1.9741 1.9754 417.1721 417.5099 0.0508 -1.0000 -1.0000 2939644 1583627412.70 151.4339 60.0038 32.0000 1.9746 1.9759 417.1143 417.4517 0.0507 -1.0000 -1.0000 2939831 1583627412.80 151.4339 60.0038 32.0000 1.9747 1.9761 417.2089 417.5463 0.0508 -1.0000 -1.0000 2939894 1583627412.90 151.4705 60.0038 32.0000 1.9743 1.9756 417.3085 417.6456 0.0507 -1.0000 -1.0000 2939956 1583627413.00 151.4705 60.0038 32.0000 1.9744 1.9758 417.2584 417.5955 0.0507 -1.0000 -1.0000 2940034 1583627413.10 151.4705 60.0038 32.0000 1.9744 1.9757 417.3096 417.6475 0.0508 -1.0000 -1.0000 2940097 1583627413.20 151.4705 60.0038 32.0000 1.9744 1.9757 417.1968 417.5346 0.0508 -1.0000 -1.0000 2940331 1583627413.30 151.4705 60.0038 32.0000 1.9749 1.9762 417.0782 417.4157 0.0507 -1.0000 -1.0000 2940394 1583627413.40 151.4896 60.0038 32.0000 1.9747 1.9761 417.1193 417.4570 0.0508 -1.0000 -1.0000 2940456 1583627413.50 151.4896 60.0038 32.0000 1.9738 1.9751 417.2312 417.5679 0.0506 -1.0000 -1.0000 2940534 1583627413.60 151.4896 60.0038 32.0000 1.9737 1.9750 417.2881 417.6253 0.0508 -1.0000 -1.0000 2940597 1583627413.70 151.4896 60.0038 32.0000 1.9736 1.9749 417.3115 417.6495 0.0508 -1.0000 -1.0000 2940815 1583627413.80 151.4896 60.0038 32.0000 1.9747 1.9760 417.2847 417.6219 0.0508 -1.0000 -1.0000 2940894 1583627413.90 151.4896 60.0038 32.0000 1.9742 1.9755 417.2196 417.5577 0.0508 -1.0000 -1.0000 2940956 1583627414.00 151.4896 60.0038 32.0000 1.9754 1.9767 417.0841 417.4211 0.0507 -1.0000 -1.0000 2941019 1583627414.10 151.4896 60.0038 32.0000 1.9743 1.9756 417.0629 417.4012 0.0509 -1.0000 -1.0000 2941081 1583627414.20 151.4896 60.0038 32.0000 1.9744 1.9757 417.1845 417.5222 0.0508 -1.0000 -1.0000 2941472 1583627414.30 151.4896 60.0038 32.0000 1.9752 1.9765 417.2201 417.5575 0.0507 -1.0000 -1.0000 2941534 1583627414.40 151.4896 60.0038 32.0000 1.9749 1.9762 417.3037 417.6411 0.0507 -1.0000 -1.0000 2941597 1583627414.50 151.5309 60.0038 32.0000 1.9745 1.9758 417.2748 417.6122 0.0507 -1.0000 -1.0000 2941659 1583627414.60 151.5309 60.0038 32.0000 1.9743 1.9756 417.1342 417.4722 0.0508 -1.0000 -1.0000 2941722 1583627414.70 151.5309 60.0038 32.0000 1.9739 1.9752 417.1247 417.4612 0.0507 -1.0000 -1.0000 2942222 1583627414.80 151.5309 60.0038 32.0000 1.9739 1.9752 417.0272 417.3641 0.0507 -1.0000 -1.0000 2942315 1583627414.90 151.5309 60.0038 32.0000 1.9738 1.9751 417.2097 417.5475 0.0508 -1.0000 -1.0000 2942378 1583627415.00 151.4984 60.0038 32.0000 1.9747 1.9760 417.0911 417.4277 0.0506 -1.0000 -1.0000 2942456 1583627415.10 151.4696 60.0038 32.0000 1.9739 1.9752 417.1956 417.5333 0.0509 -1.0000 -1.0000 2942519 1583627415.20 151.4696 60.0038 32.0000 1.9732 1.9745 417.3773 417.7147 0.0507 -1.0000 -1.0000 2942581 1583627415.30 151.4696 60.0038 32.0000 1.9739 1.9752 417.2770 417.6137 0.0507 -1.0000 -1.0000 2942644 1583627415.40 151.4696 60.0038 32.0000 1.9734 1.9747 417.2788 417.6157 0.0507 -1.0000 -1.0000 2942706 1583627415.50 151.4696 60.0038 32.0000 1.9733 1.9746 417.0629 417.4005 0.0508 -1.0000 -1.0000 2942784 1583627415.60 151.5639 60.0030 32.0000 1.9731 1.9744 417.0954 417.4324 0.0507 -1.0000 -1.0000 2942847 1583627415.70 151.5259 60.0030 32.0000 1.9736 1.9750 417.2056 417.5425 0.0507 -1.0000 -1.0000 2942909 1583627415.80 151.5259 60.0030 32.0000 1.9736 1.9750 417.3164 417.6537 0.0508 -1.0000 -1.0000 2942987 1583627415.90 151.5259 60.0030 32.0000 1.9738 1.9751 417.2423 417.5805 0.0508 -1.0000 -1.0000 2943050 1583627416.00 151.5259 60.0030 32.0000 1.9747 1.9760 417.2135 417.5511 0.0508 -1.0000 -1.0000 2943112 1583627416.10 151.4253 60.0030 32.0000 1.9746 1.9759 417.1170 417.4562 0.0509 -1.0000 -1.0000 2943190 1583627416.20 151.4253 60.0030 32.0000 1.9747 1.9761 417.1069 417.4438 0.0507 -1.0000 -1.0000 2943253 1583627416.30 151.4253 60.0030 32.0000 1.9738 1.9751 417.0955 417.4327 0.0507 -1.0000 -1.0000 2943487 1583627416.40 151.4253 60.0030 32.0000 1.9739 1.9752 417.1547 417.4922 0.0508 -1.0000 -1.0000 2943565 1583627416.50 151.4253 60.0030 32.0000 1.9734 1.9747 417.2798 417.6171 0.0507 -1.0000 -1.0000 2943628 1583627416.60 151.4275 60.0030 32.0000 1.9734 1.9747 417.1498 417.4868 0.0507 -1.0000 -1.0000 2943690 1583627416.70 151.4419 60.0030 32.0000 1.9741 1.9754 417.0214 417.3588 0.0508 -1.0000 -1.0000 2943753 1583627416.80 151.4419 60.0030 32.0000 1.9739 1.9752 417.0360 417.3739 0.0507 -1.0000 -1.0000 2944003 1583627416.90 151.4419 60.0030 32.0000 1.9740 1.9753 417.1182 417.4551 0.0507 -1.0000 -1.0000 2944065 1583627417.00 151.4419 60.0030 32.0000 1.9740 1.9753 417.2715 417.6088 0.0507 -1.0000 -1.0000 2944144 1583627417.10 151.4419 60.0030 32.0000 1.9741 1.9754 417.3326 417.6702 0.0508 -1.0000 -1.0000 2944206 1583627417.20 151.4851 60.0030 32.0000 1.9739 1.9752 417.2911 417.6288 0.0508 -1.0000 -1.0000 2944284 1583627417.30 151.4851 60.0030 32.0000 1.9736 1.9749 417.3175 417.6561 0.0509 -1.0000 -1.0000 2944612 1583627417.40 151.4851 60.0030 32.0000 1.9741 1.9755 417.1622 417.5006 0.0508 -1.0000 -1.0000 2944675 1583627417.50 151.4851 60.0030 32.0000 1.9747 1.9760 417.2283 417.5657 0.0507 -1.0000 -1.0000 2944737 1583627417.60 151.4851 60.0030 32.0000 1.9754 1.9767 417.0914 417.4287 0.0507 -1.0000 -1.0000 2944800 1583627417.70 151.4851 60.0030 32.0000 1.9742 1.9755 417.0645 417.4013 0.0507 -1.0000 -1.0000 2944862 1583627417.80 151.4851 60.0030 32.0000 1.9738 1.9751 417.0120 417.3483 0.0506 -1.0000 -1.0000 2945269 1583627417.90 151.4851 60.0030 32.0000 1.9745 1.9758 417.2442 417.5813 0.0507 -1.0000 -1.0000 2945331 1583627418.00 151.4851 60.0030 32.0000 1.9737 1.9750 417.2443 417.5813 0.0507 -1.0000 -1.0000 2945394 1583627418.10 151.4343 60.0030 32.0000 1.9738 1.9751 417.2275 417.5656 0.0508 -1.0000 -1.0000 2945472 1583627418.20 151.4343 60.0030 32.0000 1.9737 1.9751 417.2139 417.5517 0.0508 -1.0000 -1.0000 2945534 1583627418.30 151.4343 60.0030 32.0000 1.9739 1.9752 417.1658 417.5029 0.0506 -1.0000 -1.0000 2945597 1583627418.40 151.4343 60.0030 32.0000 1.9742 1.9755 417.1442 417.4801 0.0506 -1.0000 -1.0000 2945659 1583627418.50 151.4343 60.0030 32.0000 1.9744 1.9757 417.0496 417.3868 0.0508 -1.0000 -1.0000 2945722 1583627418.60 151.4343 60.0030 32.0000 1.9747 1.9760 417.0501 417.3875 0.0507 -1.0000 -1.0000 2945784 1583627418.70 151.4310 60.0030 32.0000 1.9741 1.9754 417.1832 417.5202 0.0507 -1.0000 -1.0000 2945862 1583627418.80 151.4438 60.0030 32.0000 1.9735 1.9748 417.1944 417.5313 0.0507 -1.0000 -1.0000 2946612 1583627418.90 151.4438 60.0030 32.0000 1.9734 1.9747 417.3071 417.6434 0.0505 -1.0000 -1.0000 2946675 1583627419.00 151.4515 60.0030 32.0000 1.9746 1.9759 417.0999 417.4373 0.0508 -1.0000 -1.0000 2946737 1583627419.10 151.5355 60.0030 32.0000 1.9745 1.9758 417.0584 417.3960 0.0508 -1.0000 -1.0000 2946816 1583627419.20 151.5355 60.0030 32.0000 1.9744 1.9757 416.9839 417.3208 0.0506 -1.0000 -1.0000 2946878 1583627419.30 151.5355 60.0030 32.0000 1.9740 1.9753 417.0137 417.3495 0.0506 -1.0000 -1.0000 2946941 1583627419.40 151.5355 60.0030 32.0000 1.9742 1.9755 417.0746 417.4114 0.0507 -1.0000 -1.0000 2947003 1583627419.50 151.5355 60.0030 32.0000 1.9744 1.9757 417.2818 417.6180 0.0506 -1.0000 -1.0000 2947081 1583627419.60 151.5355 60.0030 32.0000 1.9741 1.9754 417.2416 417.5789 0.0507 -1.0000 -1.0000 2947144 1583627419.70 151.5355 60.0030 32.0000 1.9743 1.9756 417.2823 417.6198 0.0507 -1.0000 -1.0000 2947253 1583627419.80 151.5709 60.0030 32.0000 1.9741 1.9754 417.1770 417.5150 0.0508 -1.0000 -1.0000 2947316 1583627419.90 151.5709 60.0030 32.0000 1.9747 1.9760 417.1752 417.5122 0.0507 -1.0000 -1.0000 2947378 1583627420.00 151.5563 60.0030 32.0000 1.9732 1.9745 417.1657 417.5025 0.0506 -1.0000 -1.0000 2947441 1583627420.10 151.5203 60.0031 32.0000 1.9739 1.9752 417.2446 417.5813 0.0507 -1.0000 -1.0000 2947519 1583627420.20 151.5203 60.0031 32.0000 1.9736 1.9750 417.2962 417.6337 0.0507 -1.0000 -1.0000 2947581 1583627420.30 151.5203 60.0031 32.0000 1.9731 1.9745 417.2791 417.6163 0.0507 -1.0000 -1.0000 2947644 1583627420.40 151.5203 60.0031 32.0000 1.9740 1.9753 417.1713 417.5085 0.0507 -1.0000 -1.0000 2947722 1583627420.50 151.5203 60.0031 32.0000 1.9735 1.9748 417.1076 417.4445 0.0507 -1.0000 -1.0000 2947784 1583627420.60 151.5203 60.0031 32.0000 1.9743 1.9756 417.1204 417.4577 0.0507 -1.0000 -1.0000 2947847 1583627420.70 151.5203 60.0031 32.0000 1.9751 1.9764 417.0475 417.3840 0.0506 -1.0000 -1.0000 2947925 1583627420.80 151.5203 60.0031 32.0000 1.9748 1.9761 417.1056 417.4426 0.0507 -1.0000 -1.0000 2947987 1583627420.90 151.5203 60.0031 32.0000 1.9737 1.9750 417.1519 417.4898 0.0509 -1.0000 -1.0000 2948315 1583627421.00 151.5203 60.0031 32.0000 1.9733 1.9746 417.2012 417.5381 0.0507 -1.0000 -1.0000 2948394 1583627421.10 151.5203 60.0031 32.0000 1.9742 1.9755 417.1288 417.4667 0.0507 -1.0000 -1.0000 2948456 1583627421.20 151.5203 60.0031 32.0000 1.9745 1.9758 417.0999 417.4370 0.0508 -1.0000 -1.0000 2948534 1583627421.30 151.5203 60.0031 32.0000 1.9744 1.9757 417.1656 417.5029 0.0507 -1.0000 -1.0000 2948597 1583627421.40 151.5203 60.0031 32.0000 1.9740 1.9753 417.0443 417.3813 0.0507 -1.0000 -1.0000 2948862 1583627421.50 151.4885 60.0031 32.0000 1.9740 1.9754 417.1887 417.5251 0.0506 -1.0000 -1.0000 2948925 1583627421.60 151.4700 60.0031 32.0000 1.9734 1.9747 417.2586 417.5966 0.0508 -1.0000 -1.0000 2949003 1583627421.70 151.4700 60.0031 32.0000 1.9734 1.9747 417.3116 417.6492 0.0508 -1.0000 -1.0000 2949050 1583627421.80 151.4700 60.0031 32.0000 1.9739 1.9753 417.2957 417.6338 0.0508 -1.0000 -1.0000 2949128 1583627421.90 151.4700 60.0031 32.0000 1.9740 1.9753 417.1818 417.5178 0.0505 -1.0000 -1.0000 2949190 1583627422.00 151.4700 60.0031 32.0000 1.9739 1.9752 417.0278 417.3642 0.0506 -1.0000 -1.0000 2949253 1583627422.10 151.4977 60.0031 32.0000 1.9748 1.9761 417.0529 417.3904 0.0508 -1.0000 -1.0000 2949331 1583627422.20 151.4977 60.0031 32.0000 1.9744 1.9757 417.1395 417.4761 0.0507 -1.0000 -1.0000 2949394 1583627422.30 151.4977 60.0031 32.0000 1.9738 1.9751 417.3122 417.6498 0.0508 -1.0000 -1.0000 2949456 1583627422.40 151.4814 60.0031 32.0000 1.9738 1.9751 417.3328 417.6700 0.0507 -1.0000 -1.0000 2949534 1583627422.50 151.4261 60.0031 32.0000 1.9740 1.9753 417.2754 417.6123 0.0507 -1.0000 -1.0000 2949706 1583627422.60 151.4261 60.0031 32.0000 1.9743 1.9757 417.1601 417.4976 0.0508 -1.0000 -1.0000 2949769 1583627422.70 151.4261 60.0031 32.0000 1.9746 1.9759 417.1832 417.5201 0.0507 -1.0000 -1.0000 2949831 1583627422.80 151.4261 60.0031 32.0000 1.9745 1.9758 417.1476 417.4853 0.0508 -1.0000 -1.0000 2949894 1583627422.90 151.4261 60.0031 32.0000 1.9746 1.9759 417.1357 417.4729 0.0507 -1.0000 -1.0000 2949972 1583627423.00 151.4315 60.0031 32.0000 1.9738 1.9752 417.1863 417.5240 0.0508 -1.0000 -1.0000 2950253 1583627423.10 151.4315 60.0031 32.0000 1.9733 1.9746 417.2489 417.5857 0.0507 -1.0000 -1.0000 2950315 1583627423.20 151.4315 60.0031 32.0000 1.9741 1.9754 417.3402 417.6773 0.0507 -1.0000 -1.0000 2950394 1583627423.30 151.4315 60.0031 32.0000 1.9743 1.9756 417.1998 417.5368 0.0507 -1.0000 -1.0000 2950440 1583627423.40 151.4315 60.0031 32.0000 1.9750 1.9763 417.0970 417.4348 0.0508 -1.0000 -1.0000 2950503 1583627423.50 151.4315 60.0031 32.0000 1.9746 1.9760 417.0897 417.4276 0.0509 -1.0000 -1.0000 2951050 1583627423.60 151.4517 60.0031 32.0000 1.9745 1.9758 417.1292 417.4666 0.0508 -1.0000 -1.0000 2951112 1583627423.70 151.4617 60.0031 32.0000 1.9739 1.9752 417.1675 417.5053 0.0507 -1.0000 -1.0000 2951175 1583627423.80 151.4617 60.0031 32.0000 1.9744 1.9757 417.2360 417.5729 0.0507 -1.0000 -1.0000 2951253 1583627423.90 151.4617 60.0031 32.0000 1.9739 1.9752 417.3371 417.6751 0.0507 -1.0000 -1.0000 2951316 1583627424.00 151.4617 60.0031 32.0000 1.9739 1.9752 417.2917 417.6280 0.0506 -1.0000 -1.0000 2951378 1583627424.10 151.4617 60.0031 32.0000 1.9747 1.9760 417.2099 417.5472 0.0507 -1.0000 -1.0000 2951456 1583627424.20 151.4827 60.0031 32.0000 1.9750 1.9764 417.1503 417.4876 0.0507 -1.0000 -1.0000 2951519 1583627424.30 151.4827 60.0031 32.0000 1.9744 1.9757 417.1128 417.4500 0.0507 -1.0000 -1.0000 2951581 1583627424.40 151.4827 60.0031 32.0000 1.9748 1.9761 417.2600 417.5972 0.0507 -1.0000 -1.0000 2951644 1583627424.50 151.4827 60.0031 32.0000 1.9741 1.9754 417.3031 417.6401 0.0507 -1.0000 -1.0000 2951706 1583627424.60 151.4827 60.0031 32.0000 1.9737 1.9750 417.2952 417.6324 0.0507 -1.0000 -1.0000 2951769 1583627424.70 151.4802 60.0023 32.0000 1.9744 1.9757 417.3041 417.6403 0.0505 -1.0000 -1.0000 2951847 1583627424.80 151.4802 60.0023 32.0000 1.9742 1.9755 417.2308 417.5681 0.0507 -1.0000 -1.0000 2951909 1583627424.90 151.4802 60.0023 32.0000 1.9748 1.9762 417.1255 417.4627 0.0507 -1.0000 -1.0000 2951972 1583627425.00 151.4802 60.0023 32.0000 1.9747 1.9761 417.0869 417.4247 0.0508 -1.0000 -1.0000 2952206 1583627425.10 151.4802 60.0023 32.0000 1.9752 1.9765 417.0741 417.4114 0.0507 -1.0000 -1.0000 2952269 1583627425.20 151.4854 60.0023 32.0000 1.9734 1.9747 417.1052 417.4426 0.0508 -1.0000 -1.0000 2952347 1583627425.30 151.5272 60.0023 32.0000 1.9741 1.9754 417.1847 417.5215 0.0507 -1.0000 -1.0000 2952409 1583627425.40 151.5272 60.0023 32.0000 1.9736 1.9749 417.2320 417.5697 0.0508 -1.0000 -1.0000 2952472 1583627425.50 151.5272 60.0023 32.0000 1.9737 1.9750 417.1979 417.5344 0.0505 -1.0000 -1.0000 2952769 1583627425.60 151.5272 60.0023 32.0000 1.9737 1.9750 417.1627 417.4979 0.0504 -1.0000 -1.0000 2952831 1583627425.70 151.5272 60.0023 32.0000 1.9743 1.9756 417.0571 417.3935 0.0507 -1.0000 -1.0000 2952894 1583627425.80 151.4916 60.0023 32.0000 1.9744 1.9757 417.0884 417.4269 0.0510 -1.0000 -1.0000 2952972 1583627425.90 151.4916 60.0023 32.0000 1.9737 1.9751 417.0517 417.3887 0.0507 -1.0000 -1.0000 2953034 1583627426.00 151.4916 60.0023 32.0000 1.9741 1.9754 417.1251 417.4629 0.0508 -1.0000 -1.0000 2953269 1583627426.10 151.4916 60.0023 32.0000 1.9741 1.9754 417.1477 417.4846 0.0506 -1.0000 -1.0000 2953331 1583627426.20 151.4916 60.0023 32.0000 1.9744 1.9757 417.2694 417.6055 0.0505 -1.0000 -1.0000 2953394 1583627426.30 151.4926 60.0023 32.0000 1.9743 1.9756 417.3268 417.6623 0.0505 -1.0000 -1.0000 2953456 1583627426.40 151.4932 60.0023 32.0000 1.9736 1.9749 417.2952 417.6315 0.0506 -1.0000 -1.0000 2953534 1583627426.50 151.4932 60.0023 32.0000 1.9740 1.9754 417.1682 417.5050 0.0506 -1.0000 -1.0000 2953597 1583627426.60 151.4932 60.0023 32.0000 1.9738 1.9751 417.0507 417.3874 0.0508 -1.0000 -1.0000 2954222 1583627426.70 151.4932 60.0023 32.0000 1.9739 1.9752 416.9964 417.3321 0.0504 -1.0000 -1.0000 2954300 1583627426.80 151.4932 60.0023 32.0000 1.9733 1.9746 417.1124 417.4489 0.0506 -1.0000 -1.0000 2954362 1583627426.90 151.4159 60.0023 32.0000 1.9743 1.9756 417.1641 417.5004 0.0505 -1.0000 -1.0000 2954425 1583627427.00 151.4159 60.0023 32.0000 1.9736 1.9750 417.2538 417.5907 0.0507 -1.0000 -1.0000 2954503 1583627427.10 151.4159 60.0023 32.0000 1.9736 1.9749 417.3010 417.6382 0.0507 -1.0000 -1.0000 2954565 1583627427.20 151.4159 60.0023 32.0000 1.9725 1.9738 417.3209 417.6576 0.0506 -1.0000 -1.0000 2954644 1583627427.30 151.4159 60.0023 32.0000 1.9731 1.9744 417.2334 417.5711 0.0508 -1.0000 -1.0000 2954706 1583627427.40 151.4280 60.0023 32.0000 1.9744 1.9758 417.0952 417.4324 0.0508 -1.0000 -1.0000 2954753 1583627427.50 151.4308 60.0023 32.0000 1.9747 1.9760 417.0595 417.3962 0.0506 -1.0000 -1.0000 2954831 1583627427.60 151.4308 60.0023 32.0000 1.9749 1.9762 417.1165 417.4543 0.0507 -1.0000 -1.0000 2954987 1583627427.70 151.4308 60.0023 32.0000 1.9741 1.9754 417.1470 417.4835 0.0506 -1.0000 -1.0000 2955050 1583627427.80 151.4308 60.0023 32.0000 1.9735 1.9749 417.3077 417.6444 0.0506 -1.0000 -1.0000 2955112 1583627427.90 151.4308 60.0023 32.0000 1.9741 1.9754 417.1868 417.5254 0.0509 -1.0000 -1.0000 2955175 1583627428.00 151.4410 60.0023 32.0000 1.9755 1.9768 417.1408 417.4775 0.0506 -1.0000 -1.0000 2955237 1583627428.10 151.4410 60.0023 32.0000 1.9744 1.9757 417.1031 417.4395 0.0506 -1.0000 -1.0000 2956065 1583627428.20 151.4410 60.0023 32.0000 1.9741 1.9754 417.1132 417.4493 0.0505 -1.0000 -1.0000 2956128 1583627428.30 151.4410 60.0023 32.0000 1.9750 1.9763 417.1995 417.5353 0.0506 -1.0000 -1.0000 2956190 1583627428.40 151.4410 60.0023 32.0000 1.9736 1.9749 417.2142 417.5511 0.0506 -1.0000 -1.0000 2956253 1583627428.50 151.4791 60.0023 32.0000 1.9739 1.9752 417.3295 417.6666 0.0507 -1.0000 -1.0000 2956347 1583627428.60 151.4791 60.0023 32.0000 1.9741 1.9754 417.3537 417.6903 0.0506 -1.0000 -1.0000 2956409 1583627428.70 151.4791 60.0023 32.0000 1.9745 1.9758 417.2350 417.5721 0.0507 -1.0000 -1.0000 2956519 1583627428.80 151.4791 60.0023 32.0000 1.9748 1.9762 417.1690 417.5047 0.0505 -1.0000 -1.0000 2956597 1583627428.90 151.4791 60.0023 32.0000 1.9749 1.9762 417.1397 417.4764 0.0506 -1.0000 -1.0000 2956675 1583627429.00 151.4791 60.0023 32.0000 1.9743 1.9756 417.1808 417.5176 0.0507 -1.0000 -1.0000 2956753 1583627429.10 151.4648 60.0023 32.0000 1.9737 1.9751 417.2994 417.6361 0.0506 -1.0000 -1.0000 2956816 1583627429.20 151.4648 60.0023 32.0000 1.9737 1.9751 417.3173 417.6537 0.0506 -1.0000 -1.0000 2956894 1583627429.30 151.4648 60.0023 32.0000 1.9744 1.9757 417.2824 417.6188 0.0506 -1.0000 -1.0000 2956956 1583627429.40 151.4648 60.0023 32.0000 1.9741 1.9754 417.2925 417.6297 0.0506 -1.0000 -1.0000 2957019 1583627429.50 151.4648 60.0023 32.0000 1.9751 1.9764 417.1581 417.4942 0.0506 -1.0000 -1.0000 2957097 1583627429.60 151.4951 60.0023 32.0000 1.9746 1.9759 417.1062 417.4431 0.0507 -1.0000 -1.0000 2957159 1583627429.70 151.4951 60.0023 32.0000 1.9748 1.9762 417.0867 417.4225 0.0505 -1.0000 -1.0000 2957222 1583627429.80 151.4951 60.0023 32.0000 1.9744 1.9757 417.2995 417.6357 0.0506 -1.0000 -1.0000 2957284 1583627429.90 151.4951 60.0023 32.0000 1.9743 1.9756 417.2765 417.6116 0.0504 -1.0000 -1.0000 2957347 1583627430.00 151.4951 60.0023 32.0000 1.9752 1.9765 417.2336 417.5702 0.0506 -1.0000 -1.0000 2957409 1583627430.10 151.4951 60.0023 32.0000 1.9752 1.9765 417.1837 417.5205 0.0506 -1.0000 -1.0000 2957487 1583627430.20 151.4951 60.0023 32.0000 1.9744 1.9757 417.1032 417.4400 0.0506 -1.0000 -1.0000 2957550 1583627430.30 151.4893 60.0023 32.0000 1.9736 1.9749 417.1924 417.5281 0.0505 -1.0000 -1.0000 2957612 1583627430.40 151.4757 60.0023 32.0000 1.9736 1.9749 417.3342 417.6699 0.0505 -1.0000 -1.0000 2957690 1583627430.50 151.4757 60.0023 32.0000 1.9735 1.9748 417.4244 417.7606 0.0506 -1.0000 -1.0000 2957737 1583627430.60 151.4757 60.0023 32.0000 1.9735 1.9748 417.3717 417.7098 0.0508 -1.0000 -1.0000 2957815 1583627430.70 151.4757 60.0023 32.0000 1.9741 1.9754 417.2079 417.5451 0.0507 -1.0000 -1.0000 2958097 1583627430.80 151.4757 60.0023 32.0000 1.9741 1.9754 417.1760 417.5122 0.0506 -1.0000 -1.0000 2958159 1583627430.90 151.5153 60.0023 32.0000 1.9743 1.9756 417.0995 417.4361 0.0506 -1.0000 -1.0000 2958222 1583627431.00 151.5153 60.0023 32.0000 1.9742 1.9755 417.1662 417.5024 0.0506 -1.0000 -1.0000 2958300 1583627431.10 151.5153 60.0023 32.0000 1.9741 1.9754 417.2335 417.5694 0.0505 -1.0000 -1.0000 2958362 1583627431.20 151.5153 60.0023 32.0000 1.9737 1.9750 417.2932 417.6290 0.0505 -1.0000 -1.0000 2958612 1583627431.30 151.5153 60.0023 32.0000 1.9733 1.9746 417.2558 417.5915 0.0504 -1.0000 -1.0000 2958675 1583627431.40 151.5164 60.0023 32.0000 1.9741 1.9754 417.1120 417.4485 0.0506 -1.0000 -1.0000 2958737 1583627431.50 151.5175 60.0023 32.0000 1.9741 1.9755 417.1756 417.5124 0.0507 -1.0000 -1.0000 2958816 1583627431.60 151.5175 60.0023 32.0000 1.9746 1.9759 417.0999 417.4370 0.0506 -1.0000 -1.0000 2958878 1583627431.70 151.5175 60.0023 32.0000 1.9745 1.9758 417.1321 417.4689 0.0506 -1.0000 -1.0000 2959097 1583627431.80 151.5175 60.0023 32.0000 1.9735 1.9748 417.1497 417.4857 0.0506 -1.0000 -1.0000 2959175 1583627431.90 151.5175 60.0023 32.0000 1.9736 1.9749 417.3333 417.6706 0.0507 -1.0000 -1.0000 2959237 1583627432.00 151.5737 60.0023 32.0000 1.9735 1.9748 417.3073 417.6449 0.0507 -1.0000 -1.0000 2959300 1583627432.10 151.5737 60.0023 32.0000 1.9743 1.9756 417.2284 417.5651 0.0507 -1.0000 -1.0000 2959378 1583627432.20 151.5737 60.0023 32.0000 1.9747 1.9761 417.1486 417.4855 0.0506 -1.0000 -1.0000 2959503 1583627432.30 151.5737 60.0023 32.0000 1.9741 1.9754 417.1308 417.4675 0.0507 -1.0000 -1.0000 2959565 1583627432.40 151.5737 60.0023 32.0000 1.9743 1.9756 417.1414 417.4785 0.0507 -1.0000 -1.0000 2959644 1583627432.50 151.5550 60.0023 32.0000 1.9733 1.9746 417.2189 417.5563 0.0508 -1.0000 -1.0000 2959706 1583627432.60 151.5535 60.0023 32.0000 1.9731 1.9744 417.1903 417.5268 0.0506 -1.0000 -1.0000 2959769 1583627432.70 151.5535 60.0023 32.0000 1.9744 1.9757 417.2664 417.6033 0.0507 -1.0000 -1.0000 2959831 1583627432.80 151.5535 60.0023 32.0000 1.9738 1.9751 417.1588 417.4964 0.0508 -1.0000 -1.0000 3000034 1583627432.90 151.5535 60.0023 32.0000 1.9742 1.9755 417.0792 417.4169 0.0508 -1.0000 -1.0000 3000097 1583627433.00 151.5535 60.0023 32.0000 1.9740 1.9753 417.0389 417.3753 0.0506 -1.0000 -1.0000 3000175 1583627433.10 151.5388 60.0023 32.0000 1.9731 1.9744 417.1472 417.4834 0.0505 -1.0000 -1.0000 3000237 1583627433.20 151.5388 60.0023 32.0000 1.9732 1.9745 417.2943 417.6309 0.0506 -1.0000 -1.0000 3000315 1583627433.30 151.5388 60.0023 32.0000 1.9738 1.9751 417.2667 417.6029 0.0505 -1.0000 -1.0000 3000722 1583627433.40 151.5388 60.0023 32.0000 1.9748 1.9761 417.0483 417.3849 0.0507 -1.0000 -1.0000 3000784 1583627433.50 151.5388 60.0023 32.0000 1.9742 1.9756 417.0741 417.4116 0.0507 -1.0000 -1.0000 3000862 1583627433.60 151.5118 60.0023 32.0000 1.9743 1.9756 417.0794 417.4149 0.0506 -1.0000 -1.0000 3000925 1583627433.70 151.4590 60.0023 32.0000 1.9740 1.9753 417.2093 417.5466 0.0507 -1.0000 -1.0000 3000987 1583627433.80 151.4590 60.0023 32.0000 1.9737 1.9750 417.2219 417.5594 0.0508 -1.0000 -1.0000 3001237 1583627433.90 151.4590 60.0023 32.0000 1.9739 1.9752 417.2941 417.6319 0.0507 -1.0000 -1.0000 3001300 1583627434.00 151.4590 60.0023 32.0000 1.9733 1.9746 417.3262 417.6623 0.0505 -1.0000 -1.0000 3001362 1583627434.10 151.4590 60.0023 32.0000 1.9740 1.9753 417.2414 417.5783 0.0507 -1.0000 -1.0000 3001425 1583627434.20 151.4443 60.0023 32.0000 1.9744 1.9758 417.1908 417.5278 0.0507 -1.0000 -1.0000 3001487 1583627434.30 151.4443 60.0023 32.0000 1.9747 1.9761 417.1603 417.4974 0.0507 -1.0000 -1.0000 3001831 1583627434.40 151.4443 60.0023 32.0000 1.9748 1.9761 417.1435 417.4804 0.0507 -1.0000 -1.0000 3001894 1583627434.50 151.4443 60.0023 32.0000 1.9738 1.9752 417.3052 417.6419 0.0506 -1.0000 -1.0000 3001956 1583627434.60 151.4443 60.0023 32.0000 1.9739 1.9752 417.3350 417.6719 0.0507 -1.0000 -1.0000 3002019 1583627434.70 151.4560 60.0019 32.0000 1.9740 1.9753 417.2122 417.5487 0.0506 -1.0000 -1.0000 3002097 1583627434.80 151.4603 60.0018 32.0000 1.9741 1.9754 417.3009 417.6385 0.0508 -1.0000 -1.0000 3002269 1583627434.90 151.4603 60.0018 32.0000 1.9749 1.9762 417.2406 417.5773 0.0506 -1.0000 -1.0000 3002331 1583627435.00 151.4603 60.0018 32.0000 1.9744 1.9758 417.0885 417.4259 0.0508 -1.0000 -1.0000 3002409 1583627435.10 151.4603 60.0018 32.0000 1.9748 1.9762 417.0964 417.4329 0.0506 -1.0000 -1.0000 3002472 1583627435.20 151.4603 60.0018 32.0000 1.9744 1.9757 417.1570 417.4929 0.0505 -1.0000 -1.0000 3002534 1583627435.30 151.4818 60.0018 32.0000 1.9737 1.9750 417.1741 417.5103 0.0506 -1.0000 -1.0000 3002597 1583627435.40 151.4818 60.0018 32.0000 1.9736 1.9750 417.2721 417.6097 0.0508 -1.0000 -1.0000 3002659 1583627435.50 151.4818 60.0018 32.0000 1.9744 1.9757 417.3561 417.6934 0.0507 -1.0000 -1.0000 3002737 1583627435.60 151.4818 60.0018 32.0000 1.9746 1.9759 417.2255 417.5621 0.0507 -1.0000 -1.0000 3002800 1583627435.70 151.4818 60.0018 32.0000 1.9754 1.9767 417.1171 417.4545 0.0508 -1.0000 -1.0000 3002862 1583627435.80 151.4858 60.0018 32.0000 1.9754 1.9768 417.1247 417.4622 0.0508 -1.0000 -1.0000 3003784 1583627435.90 151.4858 60.0018 32.0000 1.9747 1.9760 417.2054 417.5425 0.0507 -1.0000 -1.0000 3003847 1583627436.00 151.4858 60.0018 32.0000 1.9741 1.9754 417.3301 417.6665 0.0506 -1.0000 -1.0000 3003909 1583627436.10 151.4858 60.0018 32.0000 1.9740 1.9753 417.3498 417.6859 0.0506 -1.0000 -1.0000 3004019 1583627436.20 151.4858 60.0018 32.0000 1.9746 1.9759 417.3091 417.6462 0.0506 -1.0000 -1.0000 3004081 1583627436.30 151.4858 60.0018 32.0000 1.9749 1.9762 417.1777 417.5148 0.0508 -1.0000 -1.0000 3004144 1583627436.40 151.4888 60.0018 32.0000 1.9751 1.9764 417.0327 417.3710 0.0508 -1.0000 -1.0000 3004222 1583627436.50 151.4888 60.0018 32.0000 1.9752 1.9765 417.1852 417.5219 0.0507 -1.0000 -1.0000 3004284 1583627436.60 151.4888 60.0018 32.0000 1.9748 1.9761 417.2385 417.5760 0.0508 -1.0000 -1.0000 3004347 1583627436.70 151.4888 60.0018 32.0000 1.9748 1.9761 417.2523 417.5891 0.0506 -1.0000 -1.0000 3004425 1583627436.80 151.4888 60.0018 32.0000 1.9745 1.9758 417.2370 417.5724 0.0505 -1.0000 -1.0000 3004487 1583627436.90 151.4888 60.0018 32.0000 1.9744 1.9757 417.2124 417.5481 0.0505 -1.0000 -1.0000 3004550 1583627437.00 151.5257 60.0018 32.0000 1.9745 1.9758 417.1814 417.5182 0.0506 -1.0000 -1.0000 3004612 1583627437.10 151.5775 60.0018 32.0000 1.9744 1.9758 417.1354 417.4715 0.0505 -1.0000 -1.0000 3004675 1583627437.20 151.5775 60.0018 32.0000 1.9750 1.9764 417.1676 417.5036 0.0506 -1.0000 -1.0000 3004753 1583627437.30 151.5775 60.0018 32.0000 1.9740 1.9753 417.1335 417.4709 0.0507 -1.0000 -1.0000 3004816 1583627437.40 151.5775 60.0018 32.0000 1.9744 1.9757 417.2625 417.5991 0.0506 -1.0000 -1.0000 3004878 1583627437.50 151.5775 60.0018 32.0000 1.9736 1.9749 417.3136 417.6511 0.0508 -1.0000 -1.0000 3004956 1583627437.60 151.5775 60.0018 32.0000 1.9740 1.9753 417.3691 417.7068 0.0508 -1.0000 -1.0000 3005019 1583627437.70 151.5775 60.0018 32.0000 1.9741 1.9754 417.3075 417.6444 0.0506 -1.0000 -1.0000 3005081 1583627437.80 151.5775 60.0018 32.0000 1.9747 1.9760 417.2079 417.5444 0.0506 -1.0000 -1.0000 3005144 1583627437.90 151.5775 60.0018 32.0000 1.9748 1.9761 417.0312 417.3681 0.0507 -1.0000 -1.0000 3005503 1583627438.00 151.5775 60.0018 32.0000 1.9752 1.9766 417.1621 417.4980 0.0505 -1.0000 -1.0000 3005565 1583627438.10 151.5639 60.0018 32.0000 1.9753 1.9766 417.0380 417.3747 0.0507 -1.0000 -1.0000 3005628 1583627438.20 151.5468 60.0018 32.0000 1.9733 1.9746 417.2300 417.5670 0.0507 -1.0000 -1.0000 3005690 1583627438.30 151.5468 60.0018 32.0000 1.9743 1.9756 417.2178 417.5546 0.0507 -1.0000 -1.0000 3005753 1583627438.40 151.5468 60.0018 32.0000 1.9736 1.9749 417.3410 417.6795 0.0508 -1.0000 -1.0000 3005972 1583627438.50 151.5468 60.0018 32.0000 1.9745 1.9758 417.2698 417.6078 0.0508 -1.0000 -1.0000 3006034 1583627438.60 151.5468 60.0018 32.0000 1.9746 1.9759 417.2152 417.5523 0.0507 -1.0000 -1.0000 3006097 1583627438.70 151.5468 60.0018 32.0000 1.9749 1.9763 417.1468 417.4837 0.0507 -1.0000 -1.0000 3006175 1583627438.80 151.5336 60.0018 32.0000 1.9750 1.9763 417.1489 417.4862 0.0508 -1.0000 -1.0000 3006237 1583627438.90 151.5336 60.0018 32.0000 1.9745 1.9758 417.2370 417.5739 0.0507 -1.0000 -1.0000 3006472 1583627439.00 151.5336 60.0018 32.0000 1.9739 1.9752 417.2109 417.5478 0.0506 -1.0000 -1.0000 3006550 1583627439.10 151.5336 60.0018 32.0000 1.9737 1.9750 417.2661 417.6025 0.0506 -1.0000 -1.0000 3006612 1583627439.20 151.5336 60.0018 32.0000 1.9742 1.9755 417.2717 417.6086 0.0507 -1.0000 -1.0000 3006690 1583627439.30 151.5492 60.0018 32.0000 1.9744 1.9758 417.0874 417.4239 0.0506 -1.0000 -1.0000 3006753 1583627439.40 151.5769 60.0018 32.0000 1.9742 1.9755 417.0476 417.3842 0.0506 -1.0000 -1.0000 3006816 1583627439.50 151.5769 60.0018 32.0000 1.9743 1.9756 417.1881 417.5251 0.0507 -1.0000 -1.0000 3006878 1583627439.60 151.5769 60.0018 32.0000 1.9742 1.9755 417.1485 417.4853 0.0507 -1.0000 -1.0000 3006956 1583627439.70 151.5769 60.0018 32.0000 1.9741 1.9754 417.1707 417.5074 0.0506 -1.0000 -1.0000 3007019 1583627439.80 151.5769 60.0018 32.0000 1.9737 1.9750 417.3341 417.6709 0.0506 -1.0000 -1.0000 3007144 1583627439.90 151.4970 60.0023 32.0000 1.9732 1.9745 417.2824 417.6196 0.0507 -1.0000 -1.0000 3007331 1583627440.00 151.4970 60.0023 32.0000 1.9736 1.9749 417.2515 417.5879 0.0505 -1.0000 -1.0000 3007394 1583627440.10 151.4970 60.0023 32.0000 1.9742 1.9755 417.0778 417.4150 0.0507 -1.0000 -1.0000 3007472 1583627440.20 151.4970 60.0023 32.0000 1.9743 1.9756 417.0819 417.4197 0.0509 -1.0000 -1.0000 3007534 1583627440.30 151.4970 60.0023 32.0000 1.9742 1.9755 417.1020 417.4391 0.0506 -1.0000 -1.0000 3007597 1583627440.40 151.4970 60.0023 32.0000 1.9736 1.9750 417.3018 417.6396 0.0508 -1.0000 -1.0000 3007878 1583627440.50 151.4767 60.0023 32.0000 1.9727 1.9740 417.3493 417.6869 0.0507 -1.0000 -1.0000 3007940 1583627440.60 151.4077 60.0023 32.0000 1.9733 1.9746 417.2921 417.6297 0.0508 -1.0000 -1.0000 3008003 1583627440.70 151.4077 60.0023 32.0000 1.9745 1.9759 417.1875 417.5246 0.0507 -1.0000 -1.0000 3008081 1583627440.80 151.4077 60.0023 32.0000 1.9741 1.9754 417.0567 417.3939 0.0508 -1.0000 -1.0000 3008144 1583627440.90 151.4077 60.0023 32.0000 1.9745 1.9758 417.0020 417.3392 0.0507 -1.0000 -1.0000 3008362 1583627441.00 151.4077 60.0023 32.0000 1.9747 1.9760 417.1085 417.4451 0.0507 -1.0000 -1.0000 3008440 1583627441.10 151.4259 60.0023 32.0000 1.9747 1.9761 417.1395 417.4773 0.0508 -1.0000 -1.0000 3008503 1583627441.20 151.4259 60.0023 32.0000 1.9736 1.9749 417.3328 417.6704 0.0508 -1.0000 -1.0000 3008581 1583627441.30 151.4259 60.0023 32.0000 1.9737 1.9750 417.3583 417.6966 0.0508 -1.0000 -1.0000 3008644 1583627441.40 151.4259 60.0023 32.0000 1.9741 1.9754 417.2744 417.6116 0.0507 -1.0000 -1.0000 3008862 1583627441.50 151.4259 60.0023 32.0000 1.9742 1.9755 417.1481 417.4860 0.0509 -1.0000 -1.0000 3008941 1583627441.60 151.4352 60.0023 32.0000 1.9740 1.9754 417.1057 417.4428 0.0507 -1.0000 -1.0000 3009003 1583627441.70 151.4401 60.0023 32.0000 1.9752 1.9765 417.1087 417.4456 0.0507 -1.0000 -1.0000 3009065 1583627441.80 151.4401 60.0023 32.0000 1.9751 1.9764 417.1355 417.4732 0.0508 -1.0000 -1.0000 3009144 1583627441.90 151.4401 60.0023 32.0000 1.9743 1.9756 417.2753 417.6134 0.0508 -1.0000 -1.0000 3009206 1583627442.00 151.4401 60.0023 32.0000 1.9743 1.9756 417.2891 417.6263 0.0507 -1.0000 -1.0000 3009378 1583627442.10 151.4401 60.0023 32.0000 1.9742 1.9755 417.3158 417.6536 0.0508 -1.0000 -1.0000 3009456 1583627442.20 151.4550 60.0023 32.0000 1.9738 1.9751 417.2587 417.5963 0.0508 -1.0000 -1.0000 3009519 1583627442.30 151.4550 60.0023 32.0000 1.9746 1.9759 417.1641 417.5012 0.0507 -1.0000 -1.0000 3009581 1583627442.40 151.4550 60.0023 32.0000 1.9744 1.9757 417.0578 417.3940 0.0506 -1.0000 -1.0000 3009644 1583627442.50 151.4550 60.0023 32.0000 1.9748 1.9761 417.1271 417.4635 0.0506 -1.0000 -1.0000 3009987 1583627442.60 151.4550 60.0023 32.0000 1.9747 1.9760 417.1412 417.4782 0.0507 -1.0000 -1.0000 3010050 1583627442.70 151.4572 60.0023 32.0000 1.9745 1.9758 417.1645 417.5020 0.0508 -1.0000 -1.0000 3010128 1583627442.80 151.4574 60.0023 32.0000 1.9742 1.9755 417.1944 417.5327 0.0509 -1.0000 -1.0000 3010190 1583627442.90 151.4574 60.0023 32.0000 1.9738 1.9751 417.3460 417.6836 0.0507 -1.0000 -1.0000 3010253 1583627443.00 151.4574 60.0023 32.0000 1.9742 1.9755 417.3535 417.6912 0.0508 -1.0000 -1.0000 3010644 1583627443.10 151.4574 60.0023 32.0000 1.9737 1.9750 417.2548 417.5925 0.0508 -1.0000 -1.0000 3010706 1583627443.20 151.4580 60.0023 32.0000 1.9740 1.9753 417.2082 417.5465 0.0508 -1.0000 -1.0000 3010784 1583627443.30 151.4822 60.0023 32.0000 1.9741 1.9754 417.1283 417.4652 0.0507 -1.0000 -1.0000 3010847 1583627443.40 151.4822 60.0023 32.0000 1.9737 1.9750 417.1618 417.4986 0.0507 -1.0000 -1.0000 3010925 1583627443.50 151.4822 60.0023 32.0000 1.9733 1.9746 417.3154 417.6533 0.0508 -1.0000 -1.0000 3011019 1583627443.60 151.4822 60.0023 32.0000 1.9741 1.9754 417.2864 417.6246 0.0509 -1.0000 -1.0000 3011081 1583627443.70 151.4822 60.0023 32.0000 1.9734 1.9747 417.2136 417.5508 0.0506 -1.0000 -1.0000 3011144 1583627443.80 151.5294 60.0023 32.0000 1.9748 1.9761 417.1484 417.4856 0.0507 -1.0000 -1.0000 3011222 1583627443.90 151.5294 60.0023 32.0000 1.9749 1.9762 417.0798 417.4172 0.0508 -1.0000 -1.0000 3011284 1583627444.00 151.5294 60.0023 32.0000 1.9748 1.9761 417.0405 417.3785 0.0508 -1.0000 -1.0000 3011612 1583627444.10 151.5294 60.0023 32.0000 1.9744 1.9758 417.0999 417.4381 0.0508 -1.0000 -1.0000 3011675 1583627444.20 151.5294 60.0023 32.0000 1.9735 1.9749 417.1875 417.5251 0.0508 -1.0000 -1.0000 3011737 1583627444.30 151.5294 60.0023 32.0000 1.9735 1.9748 417.2672 417.6046 0.0507 -1.0000 -1.0000 3011800 1583627444.40 151.5598 60.0023 32.0000 1.9738 1.9751 417.3781 417.7153 0.0507 -1.0000 -1.0000 3011894 1583627444.50 151.5598 60.0023 32.0000 1.9744 1.9757 417.0376 417.3755 0.0507 -1.0000 -1.0000 3012034 1583627444.60 151.5598 60.0023 32.0000 1.9742 1.9755 417.1046 417.4416 0.0507 -1.0000 -1.0000 3012097 1583627444.70 151.5598 60.0023 32.0000 1.9743 1.9756 417.0671 417.4046 0.0507 -1.0000 -1.0000 3012159 1583627444.80 151.5598 60.0023 32.0000 1.9741 1.9754 417.1930 417.5297 0.0507 -1.0000 -1.0000 3012222 1583627444.90 151.5184 60.0025 32.0000 1.9732 1.9745 417.2992 417.6363 0.0507 -1.0000 -1.0000 3012284 1583627445.00 151.5184 60.0025 32.0000 1.9733 1.9746 417.3679 417.7049 0.0507 -1.0000 -1.0000 3012534 1583627445.10 151.5184 60.0025 32.0000 1.9734 1.9747 417.2556 417.5929 0.0507 -1.0000 -1.0000 3012597 1583627445.20 151.5184 60.0025 32.0000 1.9743 1.9757 417.2214 417.5601 0.0510 -1.0000 -1.0000 3012675 1583627445.30 151.5184 60.0025 32.0000 1.9746 1.9759 416.9924 417.3301 0.0508 -1.0000 -1.0000 3012737 1583627445.40 151.5184 60.0025 32.0000 1.9745 1.9758 417.0929 417.4305 0.0508 -1.0000 -1.0000 3012800 1583627445.50 151.5067 60.0025 32.0000 1.9748 1.9761 417.1948 417.5330 0.0509 -1.0000 -1.0000 3012878 1583627445.60 151.5067 60.0025 32.0000 1.9734 1.9747 417.2708 417.6089 0.0509 -1.0000 -1.0000 3013065 1583627445.70 151.5067 60.0025 32.0000 1.9730 1.9743 417.2908 417.6290 0.0508 -1.0000 -1.0000 3013128 1583627445.80 151.5067 60.0025 32.0000 1.9743 1.9756 417.2123 417.5494 0.0507 -1.0000 -1.0000 3013206 1583627445.90 151.5067 60.0025 32.0000 1.9745 1.9758 417.1139 417.4515 0.0508 -1.0000 -1.0000 3013269 1583627446.00 151.4940 60.0025 32.0000 1.9744 1.9757 417.0986 417.4363 0.0508 -1.0000 -1.0000 3013331 1583627446.10 151.4940 60.0025 32.0000 1.9748 1.9761 417.0898 417.4264 0.0506 -1.0000 -1.0000 3013534 1583627446.20 151.4940 60.0025 32.0000 1.9745 1.9758 417.1849 417.5226 0.0509 -1.0000 -1.0000 3013597 1583627446.30 151.4940 60.0025 32.0000 1.9737 1.9751 417.2352 417.5733 0.0508 -1.0000 -1.0000 3013659 1583627446.40 151.4940 60.0025 32.0000 1.9731 1.9744 417.3688 417.7079 0.0509 -1.0000 -1.0000 3013722 1583627446.50 151.5066 60.0025 32.0000 1.9735 1.9748 417.2915 417.6290 0.0508 -1.0000 -1.0000 3013784 1583627446.60 151.5092 60.0025 32.0000 1.9739 1.9752 417.2424 417.5805 0.0508 -1.0000 -1.0000 3014065 1583627446.70 151.5092 60.0025 32.0000 1.9742 1.9755 417.1327 417.4688 0.0506 -1.0000 -1.0000 3014144 1583627446.80 151.5092 60.0025 32.0000 1.9745 1.9758 417.1537 417.4921 0.0509 -1.0000 -1.0000 3014206 1583627446.90 151.5092 60.0025 32.0000 1.9747 1.9760 417.2380 417.5750 0.0506 -1.0000 -1.0000 3014269 1583627447.00 151.5092 60.0025 32.0000 1.9742 1.9755 417.2336 417.5715 0.0507 -1.0000 -1.0000 3014347 1583627447.10 151.4423 60.0025 32.0000 1.9737 1.9750 417.3036 417.6403 0.0507 -1.0000 -1.0000 3014534 1583627447.20 151.4287 60.0025 32.0000 1.9736 1.9749 417.2627 417.6004 0.0508 -1.0000 -1.0000 3014597 1583627447.30 151.4287 60.0025 32.0000 1.9736 1.9750 417.3584 417.6962 0.0508 -1.0000 -1.0000 3014659 1583627447.40 151.4287 60.0025 32.0000 1.9749 1.9762 417.1720 417.5099 0.0508 -1.0000 -1.0000 3014737 1583627447.50 151.4287 60.0025 32.0000 1.9739 1.9753 417.0602 417.3972 0.0507 -1.0000 -1.0000 3014800 1583627447.60 151.4287 60.0025 32.0000 1.9749 1.9762 417.0659 417.4034 0.0508 -1.0000 -1.0000 3014862 1583627447.70 151.4268 60.0025 32.0000 1.9742 1.9755 417.0867 417.4245 0.0508 -1.0000 -1.0000 3014925 1583627447.80 151.4684 60.0025 32.0000 1.9743 1.9756 417.2236 417.5613 0.0507 -1.0000 -1.0000 3015003 1583627447.90 151.4684 60.0025 32.0000 1.9739 1.9752 417.3084 417.6466 0.0508 -1.0000 -1.0000 3015065 1583627448.00 151.4684 60.0025 32.0000 1.9755 1.9769 417.2326 417.5702 0.0508 -1.0000 -1.0000 3015128 1583627448.10 151.4684 60.0025 32.0000 1.9749 1.9762 417.1176 417.4555 0.0508 -1.0000 -1.0000 3015269 1583627448.20 151.4909 60.0025 32.0000 1.9751 1.9765 417.0904 417.4289 0.0509 -1.0000 -1.0000 3015331 1583627448.30 151.5096 60.0025 32.0000 1.9743 1.9756 417.1649 417.5023 0.0507 -1.0000 -1.0000 3015394 1583627448.40 151.5096 60.0025 32.0000 1.9745 1.9759 417.1342 417.4724 0.0509 -1.0000 -1.0000 3015472 1583627448.50 151.5096 60.0025 32.0000 1.9745 1.9758 417.1894 417.5271 0.0508 -1.0000 -1.0000 3015534 1583627448.60 151.5096 60.0025 32.0000 1.9745 1.9758 417.3215 417.6592 0.0507 -1.0000 -1.0000 3015769 1583627448.70 151.5096 60.0025 32.0000 1.9738 1.9751 417.3458 417.6837 0.0508 -1.0000 -1.0000 3015831 1583627448.80 151.5139 60.0025 32.0000 1.9743 1.9756 417.1965 417.5326 0.0506 -1.0000 -1.0000 3015894 1583627448.90 151.5139 60.0025 32.0000 1.9744 1.9758 417.1380 417.4757 0.0508 -1.0000 -1.0000 3015956 1583627449.00 151.5139 60.0025 32.0000 1.9742 1.9756 417.0364 417.3735 0.0507 -1.0000 -1.0000 3016034 1583627449.10 151.5139 60.0025 32.0000 1.9745 1.9758 417.0095 417.3470 0.0508 -1.0000 -1.0000 3016097 1583627449.20 151.5139 60.0025 32.0000 1.9746 1.9759 417.1761 417.5136 0.0508 -1.0000 -1.0000 3016534 1583627449.30 151.5517 60.0025 32.0000 1.9742 1.9755 417.2573 417.5947 0.0507 -1.0000 -1.0000 3016597 1583627449.40 151.5517 60.0025 32.0000 1.9749 1.9762 417.2905 417.6298 0.0510 -1.0000 -1.0000 3016659 1583627449.50 151.5517 60.0025 32.0000 1.9740 1.9753 417.2940 417.6323 0.0509 -1.0000 -1.0000 3016737 1583627449.60 151.5517 60.0025 32.0000 1.9740 1.9753 417.2180 417.5552 0.0507 -1.0000 -1.0000 3016800 1583627449.70 151.5517 60.0025 32.0000 1.9746 1.9759 416.9428 417.2798 0.0507 -1.0000 -1.0000 3017034 1583627449.80 151.5473 60.0025 32.0000 1.9747 1.9760 417.0348 417.3721 0.0508 -1.0000 -1.0000 3017097 1583627449.90 151.5386 60.0024 32.0000 1.9742 1.9756 417.0876 417.4255 0.0508 -1.0000 -1.0000 3017159 1583627450.00 151.5386 60.0024 32.0000 1.9746 1.9759 417.1502 417.4881 0.0508 -1.0000 -1.0000 3017222 1583627450.10 151.5386 60.0024 32.0000 1.9739 1.9752 417.2861 417.6235 0.0507 -1.0000 -1.0000 3017300 1583627450.20 151.5386 60.0024 32.0000 1.9734 1.9747 417.2263 417.5644 0.0508 -1.0000 -1.0000 3017878 1583627450.30 151.5386 60.0024 32.0000 1.9746 1.9759 417.2026 417.5400 0.0507 -1.0000 -1.0000 3017940 1583627450.40 151.5494 60.0024 32.0000 1.9748 1.9762 417.1117 417.4484 0.0507 -1.0000 -1.0000 3018019 1583627450.50 151.5494 60.0024 32.0000 1.9754 1.9767 416.9935 417.3313 0.0508 -1.0000 -1.0000 3018081 1583627450.60 151.5494 60.0024 32.0000 1.9753 1.9766 417.0624 417.4003 0.0509 -1.0000 -1.0000 3018144 1583627450.70 151.5494 60.0024 32.0000 1.9737 1.9750 417.1213 417.4586 0.0507 -1.0000 -1.0000 3018222 1583627450.80 151.5494 60.0024 32.0000 1.9731 1.9744 417.1962 417.5337 0.0508 -1.0000 -1.0000 3018284 1583627450.90 151.5110 60.0024 32.0000 1.9742 1.9756 417.3026 417.6410 0.0509 -1.0000 -1.0000 3018347 1583627451.00 151.4844 60.0024 32.0000 1.9741 1.9754 417.2799 417.6166 0.0506 -1.0000 -1.0000 3018425 1583627451.10 151.4844 60.0024 32.0000 1.9745 1.9758 417.2168 417.5547 0.0508 -1.0000 -1.0000 3018487 1583627451.20 151.4844 60.0024 32.0000 1.9746 1.9759 417.1345 417.4724 0.0509 -1.0000 -1.0000 3018550 1583627451.30 151.4844 60.0024 32.0000 1.9740 1.9754 417.2262 417.5642 0.0508 -1.0000 -1.0000 3018612 1583627451.40 151.4844 60.0024 32.0000 1.9733 1.9747 417.2365 417.5755 0.0509 -1.0000 -1.0000 3018675 1583627451.50 151.4236 60.0024 32.0000 1.9735 1.9748 417.3706 417.7085 0.0507 -1.0000 -1.0000 3018753 1583627451.60 151.4236 60.0024 32.0000 1.9747 1.9760 417.2747 417.6121 0.0508 -1.0000 -1.0000 3018816 1583627451.70 151.4236 60.0024 32.0000 1.9744 1.9757 417.1781 417.5152 0.0508 -1.0000 -1.0000 3018987 1583627451.80 151.4236 60.0024 32.0000 1.9750 1.9763 417.0843 417.4230 0.0510 -1.0000 -1.0000 3019065 1583627451.90 151.4236 60.0024 32.0000 1.9748 1.9761 416.9727 417.3103 0.0508 -1.0000 -1.0000 3019128 1583627452.00 151.4268 60.0024 32.0000 1.9749 1.9762 417.2202 417.5583 0.0508 -1.0000 -1.0000 3019191 1583627452.10 151.4286 60.0024 32.0000 1.9740 1.9753 417.2503 417.5876 0.0507 -1.0000 -1.0000 3019269 1583627452.20 151.4286 60.0024 32.0000 1.9735 1.9748 417.2924 417.6300 0.0508 -1.0000 -1.0000 3019331 1583627452.30 151.4286 60.0024 32.0000 1.9742 1.9755 417.1196 417.4577 0.0508 -1.0000 -1.0000 3019519 1583627452.40 151.4286 60.0024 32.0000 1.9744 1.9758 417.0739 417.4113 0.0508 -1.0000 -1.0000 3019581 1583627452.50 151.4286 60.0024 32.0000 1.9753 1.9766 417.0768 417.4146 0.0508 -1.0000 -1.0000 3019644 1583627452.60 151.4229 60.0024 32.0000 1.9751 1.9764 417.1380 417.4755 0.0508 -1.0000 -1.0000 3019706 1583627452.70 151.4229 60.0024 32.0000 1.9738 1.9751 417.2305 417.5689 0.0509 -1.0000 -1.0000 3019784 1583627452.80 151.4229 60.0024 32.0000 1.9735 1.9748 417.2503 417.5883 0.0508 -1.0000 -1.0000 3020253 1583627452.90 151.4229 60.0024 32.0000 1.9740 1.9753 417.3044 417.6424 0.0509 -1.0000 -1.0000 3020315 1583627453.00 151.4229 60.0024 32.0000 1.9755 1.9769 417.2192 417.5577 0.0509 -1.0000 -1.0000 3020394 1583627453.10 151.4280 60.0024 32.0000 1.9747 1.9760 417.1231 417.4617 0.0510 -1.0000 -1.0000 3020456 1583627453.20 151.4326 60.0024 32.0000 1.9750 1.9763 417.0620 417.3981 0.0506 -1.0000 -1.0000 3020534 1583627453.30 151.4326 60.0024 32.0000 1.9742 1.9755 417.0925 417.4299 0.0508 -1.0000 -1.0000 3020925 1583627453.40 151.4326 60.0024 32.0000 1.9735 1.9748 417.2175 417.5554 0.0508 -1.0000 -1.0000 3020987 1583627453.50 151.4326 60.0024 32.0000 1.9739 1.9752 417.2974 417.6357 0.0509 -1.0000 -1.0000 3021065 1583627453.60 151.4326 60.0024 32.0000 1.9738 1.9751 417.2149 417.5520 0.0508 -1.0000 -1.0000 3021128 1583627453.70 151.4872 60.0024 32.0000 1.9753 1.9766 417.2016 417.5397 0.0508 -1.0000 -1.0000 3021191 1583627453.80 151.4872 60.0024 32.0000 1.9747 1.9760 417.0818 417.4190 0.0507 -1.0000 -1.0000 3021269 1583627453.90 151.4872 60.0024 32.0000 1.9743 1.9756 417.0625 417.4003 0.0508 -1.0000 -1.0000 3021331 1583627454.00 151.4872 60.0024 32.0000 1.9741 1.9754 417.1945 417.5318 0.0507 -1.0000 -1.0000 3021394 1583627454.10 151.4872 60.0024 32.0000 1.9734 1.9748 417.3737 417.7102 0.0506 -1.0000 -1.0000 3021472 1583627454.20 151.5635 60.0024 32.0000 1.9744 1.9757 417.3774 417.7150 0.0508 -1.0000 -1.0000 3021534 1583627454.30 151.5702 60.0024 32.0000 1.9750 1.9763 417.2693 417.6076 0.0509 -1.0000 -1.0000 3021597 1583627454.40 151.5702 60.0024 32.0000 1.9750 1.9763 417.2445 417.5822 0.0508 -1.0000 -1.0000 3021659 1583627454.50 151.5702 60.0024 32.0000 1.9744 1.9757 417.1583 417.4959 0.0508 -1.0000 -1.0000 3021722 1583627454.60 151.5702 60.0024 32.0000 1.9736 1.9749 417.4356 417.7731 0.0508 -1.0000 -1.0000 3021784 1583627454.70 151.5702 60.0024 32.0000 1.9736 1.9749 417.3506 417.6883 0.0507 -1.0000 -1.0000 3021862 1583627454.80 151.5473 60.0022 32.0000 1.9735 1.9748 417.3162 417.6529 0.0507 -1.0000 -1.0000 3022253 1583627454.90 151.5473 60.0022 32.0000 1.9737 1.9750 417.1334 417.4708 0.0508 -1.0000 -1.0000 3022315 1583627455.00 151.5473 60.0022 32.0000 1.9749 1.9762 416.9906 417.3285 0.0509 -1.0000 -1.0000 3022394 1583627455.10 151.5473 60.0022 32.0000 1.9747 1.9760 417.1416 417.4794 0.0508 -1.0000 -1.0000 3022456 1583627455.20 151.5473 60.0022 32.0000 1.9739 1.9752 417.1243 417.4619 0.0507 -1.0000 -1.0000 3022519 1583627455.30 151.5311 60.0022 32.0000 1.9733 1.9746 417.2709 417.6085 0.0508 -1.0000 -1.0000 3022612 1583627455.40 151.5249 60.0022 32.0000 1.9733 1.9746 417.3321 417.6706 0.0508 -1.0000 -1.0000 3022675 1583627455.50 151.5249 60.0022 32.0000 1.9733 1.9746 417.3105 417.6479 0.0508 -1.0000 -1.0000 3022753 1583627455.60 151.5249 60.0022 32.0000 1.9733 1.9747 417.1158 417.4530 0.0507 -1.0000 -1.0000 3022815 1583627455.70 151.5249 60.0022 32.0000 1.9744 1.9757 417.0831 417.4210 0.0508 -1.0000 -1.0000 3022878 1583627455.80 151.5249 60.0022 32.0000 1.9736 1.9749 417.1571 417.4938 0.0507 -1.0000 -1.0000 3023378 1583627455.90 151.4478 60.0022 32.0000 1.9735 1.9749 417.3188 417.6555 0.0505 -1.0000 -1.0000 3023441 1583627456.00 151.4478 60.0022 32.0000 1.9733 1.9746 417.3269 417.6649 0.0508 -1.0000 -1.0000 3023503 1583627456.10 151.4478 60.0022 32.0000 1.9736 1.9749 417.2466 417.5841 0.0507 -1.0000 -1.0000 3023581 1583627456.20 151.4478 60.0022 32.0000 1.9741 1.9754 417.2644 417.6011 0.0507 -1.0000 -1.0000 3023644 1583627456.30 151.4478 60.0022 32.0000 1.9742 1.9755 417.3182 417.6548 0.0507 -1.0000 -1.0000 3023972 1583627456.40 151.4893 60.0022 32.0000 1.9745 1.9758 417.1467 417.4847 0.0508 -1.0000 -1.0000 3024034 1583627456.50 151.4978 60.0022 32.0000 1.9749 1.9762 417.1700 417.5072 0.0508 -1.0000 -1.0000 3024097 1583627456.60 151.4978 60.0022 32.0000 1.9741 1.9754 417.2438 417.5809 0.0507 -1.0000 -1.0000 3024159 1583627456.70 151.4978 60.0022 32.0000 1.9740 1.9753 417.3195 417.6570 0.0507 -1.0000 -1.0000 3024237 1583627456.80 151.4978 60.0022 32.0000 1.9738 1.9751 417.2401 417.5776 0.0508 -1.0000 -1.0000 3024300 1583627456.90 151.4925 60.0022 32.0000 1.9751 1.9765 417.1162 417.4527 0.0506 -1.0000 -1.0000 3024362 1583627457.00 151.4744 60.0022 32.0000 1.9753 1.9766 417.1395 417.4767 0.0507 -1.0000 -1.0000 3024440 1583627457.10 151.4744 60.0022 32.0000 1.9745 1.9758 417.1760 417.5132 0.0508 -1.0000 -1.0000 3024503 1583627457.20 151.4744 60.0022 32.0000 1.9741 1.9755 417.2440 417.5818 0.0508 -1.0000 -1.0000 3024565 1583627457.30 151.4744 60.0022 32.0000 1.9737 1.9750 417.2783 417.6153 0.0507 -1.0000 -1.0000 3024628 1583627457.40 151.4744 60.0022 32.0000 1.9746 1.9759 417.2923 417.6308 0.0510 -1.0000 -1.0000 3024690 1583627457.50 151.4432 60.0022 32.0000 1.9735 1.9749 417.2943 417.6309 0.0506 -1.0000 -1.0000 3024769 1583627457.60 151.4432 60.0022 32.0000 1.9744 1.9757 417.1604 417.4967 0.0506 -1.0000 -1.0000 3024831 1583627457.70 151.4432 60.0022 32.0000 1.9743 1.9756 417.0894 417.4263 0.0507 -1.0000 -1.0000 3024894 1583627457.80 151.4432 60.0022 32.0000 1.9747 1.9760 417.1417 417.4790 0.0508 -1.0000 -1.0000 3024972 1583627457.90 151.4432 60.0022 32.0000 1.9755 1.9768 417.2075 417.5455 0.0508 -1.0000 -1.0000 3025112 1583627458.00 151.4659 60.0022 32.0000 1.9738 1.9751 417.3276 417.6647 0.0507 -1.0000 -1.0000 3025175 1583627458.10 151.4741 60.0022 32.0000 1.9736 1.9749 417.3453 417.6823 0.0507 -1.0000 -1.0000 3025237 1583627458.20 151.4741 60.0022 32.0000 1.9735 1.9748 417.2617 417.5986 0.0507 -1.0000 -1.0000 3025316 1583627458.30 151.4741 60.0022 32.0000 1.9751 1.9764 417.2038 417.5410 0.0507 -1.0000 -1.0000 3025378 1583627458.40 151.4741 60.0022 32.0000 1.9752 1.9765 417.1396 417.4764 0.0507 -1.0000 -1.0000 3025753 1583627458.50 151.4741 60.0022 32.0000 1.9748 1.9761 417.0802 417.4174 0.0507 -1.0000 -1.0000 3025831 1583627458.60 151.5118 60.0022 32.0000 1.9741 1.9754 417.0359 417.3728 0.0507 -1.0000 -1.0000 3025894 1583627458.70 151.5118 60.0022 32.0000 1.9737 1.9751 417.3513 417.6889 0.0508 -1.0000 -1.0000 3025956 1583627458.80 151.5118 60.0022 32.0000 1.9737 1.9750 417.3441 417.6818 0.0507 -1.0000 -1.0000 3026019 1583627458.90 151.5118 60.0022 32.0000 1.9742 1.9755 417.3190 417.6557 0.0506 -1.0000 -1.0000 3026347 1583627459.00 151.5118 60.0022 32.0000 1.9753 1.9766 417.1431 417.4811 0.0508 -1.0000 -1.0000 3026425 1583627459.10 151.5111 60.0022 32.0000 1.9753 1.9766 417.2114 417.5492 0.0507 -1.0000 -1.0000 3026487 1583627459.20 151.5092 60.0022 32.0000 1.9740 1.9753 417.2170 417.5533 0.0505 -1.0000 -1.0000 3026565 1583627459.30 151.5092 60.0022 32.0000 1.9739 1.9752 417.3185 417.6556 0.0507 -1.0000 -1.0000 3026628 1583627459.40 151.5092 60.0022 32.0000 1.9741 1.9754 417.2513 417.5879 0.0506 -1.0000 -1.0000 3026800 1583627459.50 151.5092 60.0022 32.0000 1.9739 1.9752 417.2664 417.6033 0.0507 -1.0000 -1.0000 3026862 1583627459.60 151.5092 60.0022 32.0000 1.9741 1.9754 417.2416 417.5774 0.0506 -1.0000 -1.0000 3026941 1583627459.70 151.5397 60.0020 32.0000 1.9738 1.9751 417.1266 417.4641 0.0508 -1.0000 -1.0000 3026987 1583627459.80 151.5397 60.0020 32.0000 1.9747 1.9760 417.0697 417.4075 0.0508 -1.0000 -1.0000 3027065 1583627459.90 151.5397 60.0020 32.0000 1.9745 1.9758 417.0588 417.3967 0.0508 -1.0000 -1.0000 3027441 1583627460.00 151.5397 60.0020 32.0000 1.9745 1.9758 417.0403 417.3772 0.0507 -1.0000 -1.0000 3027503 1583627460.10 151.5397 60.0020 32.0000 1.9742 1.9755 417.0507 417.3875 0.0507 -1.0000 -1.0000 3027565 1583627460.20 151.5397 60.0020 32.0000 1.9741 1.9754 417.3014 417.6384 0.0506 -1.0000 -1.0000 3027628 1583627460.30 151.5591 60.0020 32.0000 1.9730 1.9743 417.2559 417.5929 0.0507 -1.0000 -1.0000 3027690 1583627460.40 151.5591 60.0020 32.0000 1.9741 1.9755 417.1826 417.5193 0.0506 -1.0000 -1.0000 3028519 1583627460.50 151.5591 60.0020 32.0000 1.9746 1.9759 417.1762 417.5132 0.0507 -1.0000 -1.0000 3028581 1583627460.60 151.5591 60.0020 32.0000 1.9750 1.9763 417.0812 417.4179 0.0506 -1.0000 -1.0000 3028644 1583627460.70 151.5591 60.0020 32.0000 1.9741 1.9754 417.1149 417.4513 0.0506 -1.0000 -1.0000 3028722 1583627460.80 151.5546 60.0020 32.0000 1.9732 1.9745 417.2994 417.6354 0.0506 -1.0000 -1.0000 3028784 1583627460.90 151.5089 60.0020 32.0000 1.9738 1.9751 417.2507 417.5873 0.0506 -1.0000 -1.0000 3028847 1583627461.00 151.5089 60.0020 32.0000 1.9740 1.9753 417.2616 417.5989 0.0508 -1.0000 -1.0000 3028909 1583627461.10 151.5089 60.0020 32.0000 1.9746 1.9759 417.0890 417.4259 0.0507 -1.0000 -1.0000 3028972 1583627461.20 151.5089 60.0020 32.0000 1.9754 1.9768 417.1425 417.4803 0.0508 -1.0000 -1.0000 3029050 1583627461.30 151.5089 60.0020 32.0000 1.9743 1.9756 417.2320 417.5695 0.0508 -1.0000 -1.0000 3029113 1583627461.40 151.4917 60.0020 32.0000 1.9736 1.9749 417.2766 417.6144 0.0507 -1.0000 -1.0000 3029175 1583627461.50 151.4917 60.0020 32.0000 1.9735 1.9748 417.2531 417.5892 0.0506 -1.0000 -1.0000 3029253 1583627461.60 151.4917 60.0020 32.0000 1.9736 1.9749 417.3186 417.6559 0.0507 -1.0000 -1.0000 3029316 1583627461.70 151.4917 60.0020 32.0000 1.9745 1.9758 417.3014 417.6382 0.0506 -1.0000 -1.0000 3029378 1583627461.80 151.4917 60.0020 32.0000 1.9746 1.9759 417.1413 417.4779 0.0506 -1.0000 -1.0000 3029441 1583627461.90 151.4889 60.0020 32.0000 1.9745 1.9758 417.0830 417.4198 0.0507 -1.0000 -1.0000 3029503 1583627462.00 151.4670 60.0020 32.0000 1.9741 1.9754 417.0595 417.3969 0.0507 -1.0000 -1.0000 3029565 1583627462.10 151.4670 60.0020 32.0000 1.9743 1.9756 417.1697 417.5065 0.0507 -1.0000 -1.0000 3029644 1583627462.20 151.4670 60.0020 32.0000 1.9743 1.9756 417.2509 417.5884 0.0508 -1.0000 -1.0000 3029706 1583627462.30 151.4670 60.0020 32.0000 1.9740 1.9754 417.3616 417.7000 0.0509 -1.0000 -1.0000 3029769 1583627462.40 151.4670 60.0020 32.0000 1.9737 1.9750 417.2084 417.5459 0.0507 -1.0000 -1.0000 3029847 1583627462.50 151.4670 60.0020 32.0000 1.9743 1.9756 417.0107 417.3479 0.0508 -1.0000 -1.0000 3030019 1583627462.60 151.4670 60.0020 32.0000 1.9743 1.9756 417.0997 417.4367 0.0507 -1.0000 -1.0000 3030081 1583627462.70 151.4670 60.0020 32.0000 1.9738 1.9751 417.1621 417.4995 0.0508 -1.0000 -1.0000 3030159 1583627462.80 151.4670 60.0020 32.0000 1.9740 1.9753 417.2847 417.6218 0.0507 -1.0000 -1.0000 3030222 1583627462.90 151.4670 60.0020 32.0000 1.9738 1.9751 417.3318 417.6685 0.0507 -1.0000 -1.0000 3030284 1583627463.00 151.4670 60.0020 32.0000 1.9744 1.9757 417.3512 417.6882 0.0506 -1.0000 -1.0000 3030347 1583627463.10 151.4709 60.0020 32.0000 1.9745 1.9759 417.3297 417.6672 0.0507 -1.0000 -1.0000 3030409 1583627463.20 151.4734 60.0020 32.0000 1.9748 1.9762 417.2326 417.5687 0.0505 -1.0000 -1.0000 3030487 1583627463.30 151.4734 60.0020 32.0000 1.9745 1.9758 417.1872 417.5237 0.0507 -1.0000 -1.0000 3030550 1583627463.40 151.4734 60.0020 32.0000 1.9748 1.9761 417.1190 417.4565 0.0507 -1.0000 -1.0000 3030612 1583627463.50 151.4734 60.0020 32.0000 1.9737 1.9750 417.0976 417.4335 0.0505 -1.0000 -1.0000 3030894 1583627463.60 151.4734 60.0020 32.0000 1.9746 1.9759 417.2654 417.6029 0.0509 -1.0000 -1.0000 3030956 1583627463.70 151.4734 60.0020 32.0000 1.9741 1.9754 417.3356 417.6727 0.0507 -1.0000 -1.0000 3031019 1583627463.80 151.5003 60.0020 32.0000 1.9748 1.9761 417.2963 417.6330 0.0507 -1.0000 -1.0000 3031097 1583627463.90 151.5003 60.0020 32.0000 1.9745 1.9758 417.2041 417.5412 0.0507 -1.0000 -1.0000 3031159 1583627464.00 151.5003 60.0020 32.0000 1.9750 1.9763 417.0792 417.4160 0.0506 -1.0000 -1.0000 3031362 1583627464.10 151.5003 60.0020 32.0000 1.9744 1.9757 417.0736 417.4099 0.0506 -1.0000 -1.0000 3031441 1583627464.20 151.5003 60.0020 32.0000 1.9742 1.9755 417.1711 417.5078 0.0507 -1.0000 -1.0000 3031503 1583627464.30 151.5010 60.0020 32.0000 1.9737 1.9750 417.3642 417.7007 0.0506 -1.0000 -1.0000 3031565 1583627464.40 151.5074 60.0020 32.0000 1.9738 1.9752 417.3854 417.7222 0.0506 -1.0000 -1.0000 3031644 1583627464.50 151.5074 60.0020 32.0000 1.9736 1.9749 417.3408 417.6774 0.0506 -1.0000 -1.0000 3031847 1583627464.60 151.5074 60.0020 32.0000 1.9735 1.9748 417.2376 417.5749 0.0507 -1.0000 -1.0000 3031909 1583627464.70 151.5074 60.0020 32.0000 1.9745 1.9758 417.1245 417.4612 0.0506 -1.0000 -1.0000 3031972 1583627464.80 151.5074 60.0020 32.0000 1.9746 1.9759 417.1197 417.4565 0.0507 -1.0000 -1.0000 3032034 1583627464.90 151.5760 60.0022 32.0000 1.9742 1.9755 417.1206 417.4575 0.0507 -1.0000 -1.0000 3032097 1583627465.00 151.5760 60.0022 32.0000 1.9733 1.9746 417.2098 417.5477 0.0509 -1.0000 -1.0000 3032347 1583627465.10 151.5760 60.0022 32.0000 1.9739 1.9753 417.2688 417.6047 0.0503 -1.0000 -1.0000 3032409 1583627465.20 151.5760 60.0022 32.0000 1.9733 1.9746 417.3016 417.6388 0.0507 -1.0000 -1.0000 3032487 1583627465.30 151.5760 60.0022 32.0000 1.9745 1.9758 417.2986 417.6361 0.0508 -1.0000 -1.0000 3032550 1583627465.40 151.5760 60.0022 32.0000 1.9744 1.9757 417.1788 417.5148 0.0505 -1.0000 -1.0000 3032612 1583627465.50 151.5608 60.0022 32.0000 1.9745 1.9759 417.1432 417.4801 0.0507 -1.0000 -1.0000 3032690 1583627465.60 151.5608 60.0022 32.0000 1.9742 1.9756 417.1801 417.5177 0.0507 -1.0000 -1.0000 3033081 1583627465.70 151.5608 60.0022 32.0000 1.9745 1.9759 417.1471 417.4829 0.0505 -1.0000 -1.0000 3033144 1583627465.80 151.5608 60.0022 32.0000 1.9737 1.9750 417.2771 417.6137 0.0506 -1.0000 -1.0000 3033206 1583627465.90 151.5608 60.0022 32.0000 1.9741 1.9754 417.3725 417.7096 0.0508 -1.0000 -1.0000 3033269 1583627466.00 151.5194 60.0022 32.0000 1.9744 1.9757 417.2703 417.6078 0.0507 -1.0000 -1.0000 3033331 1583627466.10 151.5194 60.0022 32.0000 1.9742 1.9755 417.1601 417.4975 0.0507 -1.0000 -1.0000 3033581 1583627466.20 151.5194 60.0022 32.0000 1.9743 1.9756 417.1019 417.4383 0.0506 -1.0000 -1.0000 3033644 1583627466.30 151.5194 60.0022 32.0000 1.9739 1.9752 417.1894 417.5267 0.0507 -1.0000 -1.0000 3033706 1583627466.40 151.5194 60.0022 32.0000 1.9740 1.9753 417.2154 417.5529 0.0507 -1.0000 -1.0000 3033784 1583627466.50 151.5175 60.0022 32.0000 1.9735 1.9748 417.3087 417.6456 0.0507 -1.0000 -1.0000 3033847 1583627466.60 151.4988 60.0022 32.0000 1.9740 1.9753 417.3754 417.7120 0.0506 -1.0000 -1.0000 3034081 1583627466.70 151.4988 60.0022 32.0000 1.9745 1.9758 417.2081 417.5444 0.0506 -1.0000 -1.0000 3034159 1583627466.80 151.4988 60.0022 32.0000 1.9742 1.9755 417.1500 417.4868 0.0506 -1.0000 -1.0000 3034222 1583627466.90 151.4988 60.0022 32.0000 1.9742 1.9755 417.1951 417.5319 0.0507 -1.0000 -1.0000 3034284 1583627467.00 151.4988 60.0022 32.0000 1.9740 1.9753 417.2143 417.5514 0.0507 -1.0000 -1.0000 3034362 1583627467.10 151.4773 60.0022 32.0000 1.9732 1.9745 417.2316 417.5687 0.0508 -1.0000 -1.0000 3034987 1583627467.20 151.4773 60.0022 32.0000 1.9739 1.9752 417.3635 417.6995 0.0505 -1.0000 -1.0000 3035050 1583627467.30 151.4773 60.0022 32.0000 1.9741 1.9754 417.4441 417.7811 0.0506 -1.0000 -1.0000 3035112 1583627467.40 151.4773 60.0022 32.0000 1.9744 1.9757 417.2887 417.6256 0.0507 -1.0000 -1.0000 3035175 1583627467.50 151.4773 60.0022 32.0000 1.9740 1.9753 417.2208 417.5581 0.0507 -1.0000 -1.0000 3035253 1583627467.60 151.4769 60.0022 32.0000 1.9745 1.9758 417.1760 417.5123 0.0506 -1.0000 -1.0000 3035550 1583627467.70 151.4713 60.0022 32.0000 1.9740 1.9753 417.1432 417.4807 0.0508 -1.0000 -1.0000 3035612 1583627467.80 151.4713 60.0022 32.0000 1.9750 1.9763 417.1532 417.4908 0.0507 -1.0000 -1.0000 3035690 1583627467.90 151.4713 60.0022 32.0000 1.9744 1.9757 417.1946 417.5311 0.0506 -1.0000 -1.0000 3035753 1583627468.00 151.4713 60.0022 32.0000 1.9739 1.9752 417.2312 417.5676 0.0506 -1.0000 -1.0000 3035815 1583627468.10 151.4713 60.0022 32.0000 1.9738 1.9752 417.2757 417.6125 0.0507 -1.0000 -1.0000 3035894 1583627468.20 151.4713 60.0022 32.0000 1.9739 1.9752 417.2580 417.5951 0.0507 -1.0000 -1.0000 3035956 1583627468.30 151.4693 60.0022 32.0000 1.9748 1.9761 417.0897 417.4265 0.0507 -1.0000 -1.0000 3036019 1583627468.40 151.4693 60.0022 32.0000 1.9748 1.9762 417.1354 417.4722 0.0507 -1.0000 -1.0000 3036097 1583627468.50 151.4693 60.0022 32.0000 1.9744 1.9757 417.1728 417.5094 0.0506 -1.0000 -1.0000 3036159 1583627468.60 151.4693 60.0022 32.0000 1.9746 1.9759 417.0934 417.4297 0.0506 -1.0000 -1.0000 3036222 1583627468.70 151.4693 60.0022 32.0000 1.9748 1.9761 417.2665 417.6035 0.0507 -1.0000 -1.0000 3036284 1583627468.80 151.4344 60.0022 32.0000 1.9734 1.9747 417.2600 417.5962 0.0505 -1.0000 -1.0000 3036362 1583627468.90 151.4344 60.0022 32.0000 1.9734 1.9747 417.3286 417.6654 0.0506 -1.0000 -1.0000 3036425 1583627469.00 151.4898 60.0022 32.0000 1.9737 1.9750 417.3070 417.6437 0.0506 -1.0000 -1.0000 3036487 1583627469.10 151.4898 60.0022 32.0000 1.9737 1.9750 417.1713 417.5083 0.0507 -1.0000 -1.0000 3036550 1583627469.20 151.4898 60.0022 32.0000 1.9747 1.9760 417.1274 417.4649 0.0507 -1.0000 -1.0000 3036628 1583627469.30 151.4898 60.0022 32.0000 1.9751 1.9764 417.1426 417.4784 0.0505 -1.0000 -1.0000 3036690 1583627469.40 151.4898 60.0022 32.0000 1.9739 1.9752 417.2050 417.5415 0.0507 -1.0000 -1.0000 3036753 1583627469.50 151.4898 60.0022 32.0000 1.9734 1.9748 417.3014 417.6378 0.0506 -1.0000 -1.0000 3036831 1583627469.60 151.4898 60.0022 32.0000 1.9732 1.9745 417.3209 417.6580 0.0507 -1.0000 -1.0000 3036894 1583627469.70 151.4898 60.0022 32.0000 1.9734 1.9747 417.3402 417.6784 0.0509 -1.0000 -1.0000 3037659 1583627469.80 151.4898 60.0022 32.0000 1.9743 1.9756 417.2741 417.6106 0.0506 -1.0000 -1.0000 3037722 1583627469.90 151.4898 60.0022 32.0000 1.9756 1.9769 417.1207 417.4578 0.0507 -1.0000 -1.0000 3037784 1583627470.00 151.4924 60.0019 32.0000 1.9743 1.9756 417.1194 417.4552 0.0505 -1.0000 -1.0000 3037847 1583627470.10 151.4924 60.0019 32.0000 1.9741 1.9755 417.1073 417.4441 0.0507 -1.0000 -1.0000 3037925 1583627470.20 151.4924 60.0019 32.0000 1.9735 1.9748 417.2541 417.5909 0.0506 -1.0000 -1.0000 3037987 1583627470.30 151.4924 60.0019 32.0000 1.9730 1.9743 417.3509 417.6877 0.0507 -1.0000 -1.0000 3038050 1583627470.40 151.4924 60.0019 32.0000 1.9734 1.9747 417.2383 417.5756 0.0507 -1.0000 -1.0000 3038128 1583627470.50 151.5328 60.0019 32.0000 1.9741 1.9755 417.1652 417.5019 0.0506 -1.0000 -1.0000 3038190 1583627470.60 151.5328 60.0019 32.0000 1.9744 1.9757 417.0777 417.4144 0.0507 -1.0000 -1.0000 3038253 1583627470.70 151.5328 60.0019 32.0000 1.9743 1.9756 417.1041 417.4415 0.0507 -1.0000 -1.0000 3038331 1583627470.80 151.5328 60.0019 32.0000 1.9746 1.9759 417.1052 417.4419 0.0506 -1.0000 -1.0000 3038394 1583627470.90 151.5328 60.0019 32.0000 1.9740 1.9753 417.2073 417.5429 0.0505 -1.0000 -1.0000 3038456 1583627471.00 151.5328 60.0019 32.0000 1.9733 1.9746 417.3233 417.6597 0.0506 -1.0000 -1.0000 3038534 1583627471.10 151.4995 60.0019 32.0000 1.9736 1.9749 417.3361 417.6727 0.0506 -1.0000 -1.0000 3038597 1583627471.20 151.4995 60.0019 32.0000 1.9736 1.9749 417.3686 417.7047 0.0505 -1.0000 -1.0000 3038784 1583627471.30 151.4995 60.0019 32.0000 1.9736 1.9749 417.2669 417.6034 0.0506 -1.0000 -1.0000 3038847 1583627471.40 151.4995 60.0019 32.0000 1.9736 1.9749 417.0779 417.4146 0.0507 -1.0000 -1.0000 3038909 1583627471.50 151.4995 60.0019 32.0000 1.9745 1.9758 417.1621 417.4986 0.0506 -1.0000 -1.0000 3038987 1583627471.60 151.5076 60.0019 32.0000 1.9739 1.9752 417.3723 417.7098 0.0507 -1.0000 -1.0000 3039050 1583627471.70 151.5400 60.0019 32.0000 1.9747 1.9760 417.3130 417.6502 0.0507 -1.0000 -1.0000 3039284 1583627471.80 151.5400 60.0019 32.0000 1.9735 1.9748 417.1890 417.5249 0.0505 -1.0000 -1.0000 3039347 1583627471.90 151.5400 60.0019 32.0000 1.9741 1.9754 417.2176 417.5544 0.0507 -1.0000 -1.0000 3039409 1583627472.00 151.5400 60.0019 32.0000 1.9744 1.9757 417.0874 417.4243 0.0506 -1.0000 -1.0000 3039472 1583627472.10 151.5400 60.0019 32.0000 1.9745 1.9758 417.1214 417.4580 0.0506 -1.0000 -1.0000 3039550 1583627472.20 151.4949 60.0019 32.0000 1.9741 1.9754 417.2142 417.5510 0.0506 -1.0000 -1.0000 3039612 1583627472.30 151.4949 60.0019 32.0000 1.9728 1.9742 417.2973 417.6338 0.0507 -1.0000 -1.0000 3039753 1583627472.40 151.4949 60.0019 32.0000 1.9729 1.9742 417.3822 417.7198 0.0507 -1.0000 -1.0000 3039815 1583627472.50 151.4949 60.0019 32.0000 1.9738 1.9751 417.1791 417.5162 0.0507 -1.0000 -1.0000 3039878 1583627472.60 151.4949 60.0019 32.0000 1.9741 1.9754 417.1275 417.4653 0.0508 -1.0000 -1.0000 3039940 1583627472.70 151.4949 60.0019 32.0000 1.9744 1.9757 417.0097 417.3478 0.0508 -1.0000 -1.0000 3040019 1583627472.80 151.5127 60.0019 32.0000 1.9736 1.9750 417.1448 417.4816 0.0506 -1.0000 -1.0000 3040081 1583627472.90 151.5127 60.0019 32.0000 1.9735 1.9748 417.2003 417.5368 0.0506 -1.0000 -1.0000 3040144 1583627473.00 151.5127 60.0019 32.0000 1.9731 1.9744 417.3427 417.6804 0.0507 -1.0000 -1.0000 3040222 1583627473.10 151.5127 60.0019 32.0000 1.9729 1.9742 417.3248 417.6611 0.0506 -1.0000 -1.0000 3040284 1583627473.20 151.5127 60.0019 32.0000 1.9739 1.9752 417.2912 417.6282 0.0507 -1.0000 -1.0000 3040347 1583627473.30 151.5127 60.0019 32.0000 1.9743 1.9756 417.3787 417.7160 0.0507 -1.0000 -1.0000 3040534 1583627473.40 151.4470 60.0019 32.0000 1.9733 1.9746 417.1233 417.4605 0.0507 -1.0000 -1.0000 3040597 1583627473.50 151.4470 60.0019 32.0000 1.9743 1.9756 417.1066 417.4439 0.0507 -1.0000 -1.0000 3040675 1583627473.60 151.4470 60.0019 32.0000 1.9739 1.9752 417.3425 417.6796 0.0507 -1.0000 -1.0000 3040737 1583627473.70 151.4470 60.0019 32.0000 1.9742 1.9755 417.3469 417.6837 0.0506 -1.0000 -1.0000 3040800 1583627473.80 151.4470 60.0019 32.0000 1.9735 1.9748 417.3347 417.6716 0.0507 -1.0000 -1.0000 3041065 1583627473.90 151.4418 60.0019 32.0000 1.9739 1.9752 417.2554 417.5907 0.0505 -1.0000 -1.0000 3041128 1583627474.00 151.4289 60.0019 32.0000 1.9747 1.9760 417.2376 417.5741 0.0506 -1.0000 -1.0000 3041191 1583627474.10 151.4289 60.0019 32.0000 1.9743 1.9756 417.1577 417.4943 0.0506 -1.0000 -1.0000 3041269 1583627474.20 151.4289 60.0019 32.0000 1.9749 1.9762 417.0848 417.4217 0.0507 -1.0000 -1.0000 3041331 1583627474.30 151.4289 60.0019 32.0000 1.9736 1.9749 417.2143 417.5505 0.0505 -1.0000 -1.0000 3041503 1583627474.40 151.4289 60.0019 32.0000 1.9736 1.9749 417.3484 417.6854 0.0507 -1.0000 -1.0000 3041581 1583627474.50 151.4424 60.0019 32.0000 1.9738 1.9751 417.2990 417.6351 0.0506 -1.0000 -1.0000 3041628 1583627474.60 151.4424 60.0019 32.0000 1.9748 1.9761 417.3534 417.6907 0.0508 -1.0000 -1.0000 3041706 1583627474.70 151.4424 60.0019 32.0000 1.9743 1.9756 417.2457 417.5830 0.0507 -1.0000 -1.0000 3041769 1583627474.80 151.4424 60.0019 32.0000 1.9748 1.9761 417.1831 417.5194 0.0506 -1.0000 -1.0000 3041831 1583627474.90 151.4424 60.0019 32.0000 1.9743 1.9756 417.1621 417.4983 0.0505 -1.0000 -1.0000 3042019 1583627475.00 151.4493 60.0020 32.0000 1.9740 1.9753 417.3040 417.6399 0.0505 -1.0000 -1.0000 3042081 1583627475.10 151.4493 60.0020 32.0000 1.9737 1.9750 417.3190 417.6542 0.0505 -1.0000 -1.0000 3042144 1583627475.20 151.4493 60.0020 32.0000 1.9736 1.9749 417.3350 417.6723 0.0507 -1.0000 -1.0000 3042222 1583627475.30 151.4493 60.0020 32.0000 1.9743 1.9757 417.2586 417.5960 0.0507 -1.0000 -1.0000 3042284 1583627475.40 151.4493 60.0020 32.0000 1.9750 1.9763 417.2870 417.6245 0.0508 -1.0000 -1.0000 3042503 1583627475.50 151.4493 60.0020 32.0000 1.9747 1.9760 417.1410 417.4785 0.0507 -1.0000 -1.0000 3042581 1583627475.60 151.4483 60.0020 32.0000 1.9739 1.9752 417.1667 417.5023 0.0505 -1.0000 -1.0000 3042644 1583627475.70 151.4483 60.0020 32.0000 1.9743 1.9756 417.2553 417.5925 0.0507 -1.0000 -1.0000 3042706 1583627475.80 151.4483 60.0020 32.0000 1.9738 1.9751 417.3275 417.6648 0.0507 -1.0000 -1.0000 3042784 1583627475.90 151.4483 60.0020 32.0000 1.9749 1.9763 417.2682 417.6053 0.0507 -1.0000 -1.0000 3043253 1583627476.00 151.4483 60.0020 32.0000 1.9745 1.9758 417.1985 417.5368 0.0508 -1.0000 -1.0000 3043316 1583627476.10 151.4973 60.0020 32.0000 1.9739 1.9753 417.2284 417.5649 0.0506 -1.0000 -1.0000 3043378 1583627476.20 151.4973 60.0020 32.0000 1.9742 1.9755 417.1350 417.4708 0.0505 -1.0000 -1.0000 3043440 1583627476.30 151.4973 60.0020 32.0000 1.9739 1.9752 417.2482 417.5835 0.0504 -1.0000 -1.0000 3043503 1583627476.40 151.4973 60.0020 32.0000 1.9741 1.9754 417.2787 417.6148 0.0506 -1.0000 -1.0000 3043613 1583627476.50 151.4973 60.0020 32.0000 1.9737 1.9750 417.3377 417.6744 0.0507 -1.0000 -1.0000 3043675 1583627476.60 151.4870 60.0020 32.0000 1.9737 1.9751 417.4477 417.7853 0.0507 -1.0000 -1.0000 3043737 1583627476.70 151.4766 60.0020 32.0000 1.9742 1.9755 417.3569 417.6946 0.0508 -1.0000 -1.0000 3043815 1583627476.80 151.4766 60.0020 32.0000 1.9751 1.9764 417.1133 417.4507 0.0507 -1.0000 -1.0000 3043878 1583627476.90 151.4766 60.0020 32.0000 1.9754 1.9767 417.1638 417.5007 0.0507 -1.0000 -1.0000 3044269 1583627477.00 151.4766 60.0020 32.0000 1.9736 1.9750 417.2722 417.6093 0.0507 -1.0000 -1.0000 3044331 1583627477.10 151.4766 60.0020 32.0000 1.9738 1.9751 417.4021 417.7395 0.0507 -1.0000 -1.0000 3044394 1583627477.20 151.5309 60.0020 32.0000 1.9733 1.9746 417.3862 417.7237 0.0507 -1.0000 -1.0000 3044472 1583627477.30 151.5309 60.0020 32.0000 1.9740 1.9753 417.3650 417.7017 0.0506 -1.0000 -1.0000 3044534 1583627477.40 151.5309 60.0020 32.0000 1.9749 1.9762 417.1885 417.5250 0.0506 -1.0000 -1.0000 3044769 1583627477.50 151.5309 60.0020 32.0000 1.9744 1.9757 417.0753 417.4119 0.0506 -1.0000 -1.0000 3044847 1583627477.60 151.5309 60.0020 32.0000 1.9747 1.9760 417.0908 417.4274 0.0507 -1.0000 -1.0000 3044909 1583627477.70 151.5372 60.0020 32.0000 1.9748 1.9761 417.1908 417.5268 0.0505 -1.0000 -1.0000 3044972 1583627477.80 151.5391 60.0020 32.0000 1.9739 1.9752 417.3291 417.6654 0.0506 -1.0000 -1.0000 3045065 1583627477.90 151.5391 60.0020 32.0000 1.9736 1.9750 417.3462 417.6828 0.0506 -1.0000 -1.0000 3045284 1583627478.00 151.5391 60.0020 32.0000 1.9737 1.9750 417.3653 417.7025 0.0507 -1.0000 -1.0000 3045347 1583627478.10 151.5391 60.0020 32.0000 1.9752 1.9765 417.2584 417.5957 0.0507 -1.0000 -1.0000 3045425 1583627478.20 151.5391 60.0020 32.0000 1.9748 1.9761 417.1777 417.5149 0.0507 -1.0000 -1.0000 3045503 1583627478.30 151.4811 60.0020 32.0000 1.9748 1.9761 417.1419 417.4786 0.0506 -1.0000 -1.0000 3045565 1583627478.40 151.4811 60.0020 32.0000 1.9751 1.9764 417.1488 417.4849 0.0506 -1.0000 -1.0000 3045628 1583627478.50 151.4811 60.0020 32.0000 1.9742 1.9755 417.2201 417.5575 0.0507 -1.0000 -1.0000 3045690 1583627478.60 151.4811 60.0020 32.0000 1.9734 1.9747 417.2038 417.5398 0.0506 -1.0000 -1.0000 3045753 1583627478.70 151.4811 60.0020 32.0000 1.9731 1.9744 417.3035 417.6407 0.0508 -1.0000 -1.0000 3045831 1583627478.80 151.4709 60.0020 32.0000 1.9743 1.9757 417.2891 417.6268 0.0508 -1.0000 -1.0000 3045894 1583627478.90 151.4709 60.0020 32.0000 1.9748 1.9761 417.2054 417.5421 0.0506 -1.0000 -1.0000 3045956 1583627479.00 151.4709 60.0020 32.0000 1.9750 1.9763 417.1955 417.5320 0.0506 -1.0000 -1.0000 3046097 1583627479.10 151.4709 60.0020 32.0000 1.9746 1.9759 417.1736 417.5098 0.0506 -1.0000 -1.0000 3046159 1583627479.20 151.4709 60.0020 32.0000 1.9735 1.9748 417.2610 417.5971 0.0506 -1.0000 -1.0000 3046237 1583627479.30 151.4630 60.0020 32.0000 1.9743 1.9756 417.3660 417.7026 0.0505 -1.0000 -1.0000 3046300 1583627479.40 151.4540 60.0020 32.0000 1.9735 1.9748 417.3523 417.6892 0.0507 -1.0000 -1.0000 3046362 1583627479.50 151.4540 60.0020 32.0000 1.9737 1.9751 417.3089 417.6462 0.0507 -1.0000 -1.0000 3046878 1583627479.60 151.4540 60.0020 32.0000 1.9737 1.9750 417.2486 417.5861 0.0508 -1.0000 -1.0000 3046940 1583627479.70 151.4540 60.0020 32.0000 1.9745 1.9758 417.1646 417.5018 0.0507 -1.0000 -1.0000 3047003 1583627479.80 151.4540 60.0020 32.0000 1.9746 1.9759 417.1845 417.5206 0.0506 -1.0000 -1.0000 3047081 1583627479.90 151.4598 60.0018 32.0000 1.9741 1.9754 417.2392 417.5763 0.0507 -1.0000 -1.0000 3047144 1583627480.00 151.4598 60.0018 32.0000 1.9737 1.9750 417.3244 417.6604 0.0505 -1.0000 -1.0000 3047394 1583627480.10 151.4598 60.0018 32.0000 1.9739 1.9752 417.3438 417.6801 0.0506 -1.0000 -1.0000 3047472 1583627480.20 151.4598 60.0018 32.0000 1.9737 1.9750 417.3750 417.7122 0.0507 -1.0000 -1.0000 3047534 1583627480.30 151.4598 60.0018 32.0000 1.9741 1.9754 417.1427 417.4793 0.0507 -1.0000 -1.0000 3047597 1583627480.40 151.4449 60.0018 32.0000 1.9748 1.9761 417.1644 417.5024 0.0508 -1.0000 -1.0000 3047675 1583627480.50 151.4420 60.0018 32.0000 1.9747 1.9760 417.0923 417.4294 0.0507 -1.0000 -1.0000 3048019 1583627480.60 151.4420 60.0018 32.0000 1.9740 1.9754 417.1397 417.4755 0.0505 -1.0000 -1.0000 3048081 1583627480.70 151.4420 60.0018 32.0000 1.9736 1.9749 417.2122 417.5480 0.0504 -1.0000 -1.0000 3048159 1583627480.80 151.4420 60.0018 32.0000 1.9741 1.9754 417.2535 417.5907 0.0508 -1.0000 -1.0000 3048222 1583627480.90 151.4420 60.0018 32.0000 1.9738 1.9751 417.2684 417.6052 0.0507 -1.0000 -1.0000 3048284 1583627481.00 151.4384 60.0018 32.0000 1.9746 1.9759 417.2993 417.6363 0.0507 -1.0000 -1.0000 3048362 1583627481.10 151.4384 60.0018 32.0000 1.9746 1.9760 417.3098 417.6458 0.0505 -1.0000 -1.0000 3048425 1583627481.20 151.4384 60.0018 32.0000 1.9746 1.9760 417.1609 417.4972 0.0506 -1.0000 -1.0000 3048487 1583627481.30 151.4384 60.0018 32.0000 1.9750 1.9763 417.0940 417.4297 0.0504 -1.0000 -1.0000 3048565 1583627481.40 151.4384 60.0018 32.0000 1.9748 1.9761 417.3162 417.6530 0.0507 -1.0000 -1.0000 3048628 1583627481.50 151.4303 60.0018 32.0000 1.9743 1.9756 417.3951 417.7322 0.0506 -1.0000 -1.0000 3048690 1583627481.60 151.4303 60.0018 32.0000 1.9740 1.9753 417.4262 417.7625 0.0506 -1.0000 -1.0000 3048878 1583627481.70 151.4303 60.0018 32.0000 1.9736 1.9749 417.3362 417.6728 0.0507 -1.0000 -1.0000 3048940 1583627481.80 151.4303 60.0018 32.0000 1.9740 1.9753 417.2486 417.5860 0.0507 -1.0000 -1.0000 3049003 1583627481.90 151.4303 60.0018 32.0000 1.9751 1.9764 417.2358 417.5724 0.0507 -1.0000 -1.0000 3049065 1583627482.00 151.4303 60.0018 32.0000 1.9753 1.9766 417.2108 417.5483 0.0508 -1.0000 -1.0000 3049128 1583627482.10 151.5010 60.0018 32.0000 1.9744 1.9757 417.1495 417.4867 0.0507 -1.0000 -1.0000 3049378 1583627482.20 151.5010 60.0018 32.0000 1.9742 1.9755 417.3237 417.6608 0.0507 -1.0000 -1.0000 3049440 1583627482.30 151.5010 60.0018 32.0000 1.9738 1.9751 417.3557 417.6931 0.0507 -1.0000 -1.0000 3049503 1583627482.40 151.5010 60.0018 32.0000 1.9736 1.9749 417.3945 417.7307 0.0506 -1.0000 -1.0000 3049565 1583627482.50 151.5010 60.0018 32.0000 1.9736 1.9749 417.2458 417.5828 0.0507 -1.0000 -1.0000 3049628 1583627482.60 151.5035 60.0018 32.0000 1.9751 1.9764 417.1574 417.4964 0.0510 -1.0000 -1.0000 3049862 1583627482.70 151.5035 60.0018 32.0000 1.9749 1.9762 417.2675 417.6044 0.0506 -1.0000 -1.0000 3049925 1583627482.80 151.5035 60.0018 32.0000 1.9739 1.9753 417.3392 417.6756 0.0505 -1.0000 -1.0000 3049987 1583627482.90 151.5035 60.0018 32.0000 1.9734 1.9747 417.3689 417.7056 0.0506 -1.0000 -1.0000 3050050 1583627483.00 151.5035 60.0018 32.0000 1.9740 1.9753 417.3446 417.6808 0.0506 -1.0000 -1.0000 3050128 1583627483.10 151.5278 60.0018 32.0000 1.9734 1.9747 417.4157 417.7524 0.0506 -1.0000 -1.0000 3050315 1583627483.20 151.5609 60.0018 32.0000 1.9753 1.9766 417.3726 417.7095 0.0506 -1.0000 -1.0000 3050378 1583627483.30 151.5609 60.0018 32.0000 1.9748 1.9761 417.2408 417.5771 0.0506 -1.0000 -1.0000 3050440 1583627483.40 151.5609 60.0018 32.0000 1.9744 1.9757 417.1742 417.5105 0.0506 -1.0000 -1.0000 3050503 1583627483.50 151.5609 60.0018 32.0000 1.9738 1.9751 417.3562 417.6935 0.0507 -1.0000 -1.0000 3050597 1583627483.60 151.5609 60.0018 32.0000 1.9742 1.9755 417.2835 417.6203 0.0506 -1.0000 -1.0000 3051034 1583627483.70 151.5546 60.0018 32.0000 1.9740 1.9753 417.3812 417.7183 0.0507 -1.0000 -1.0000 3051097 1583627483.80 151.5546 60.0018 32.0000 1.9747 1.9760 417.1947 417.5302 0.0504 -1.0000 -1.0000 3051175 1583627483.90 151.5546 60.0018 32.0000 1.9741 1.9754 417.2463 417.5824 0.0506 -1.0000 -1.0000 3051237 1583627484.00 151.5546 60.0018 32.0000 1.9745 1.9758 417.2149 417.5515 0.0506 -1.0000 -1.0000 3051300 1583627484.10 151.5546 60.0018 32.0000 1.9745 1.9758 417.1729 417.5096 0.0507 -1.0000 -1.0000 3051378 1583627484.20 151.5253 60.0018 32.0000 1.9746 1.9759 417.2611 417.5988 0.0508 -1.0000 -1.0000 3051440 1583627484.30 151.5219 60.0018 32.0000 1.9741 1.9755 417.2718 417.6084 0.0506 -1.0000 -1.0000 3051503 1583627484.40 151.5219 60.0018 32.0000 1.9730 1.9743 417.4169 417.7544 0.0507 -1.0000 -1.0000 3051581 1583627484.50 151.5219 60.0018 32.0000 1.9730 1.9743 417.4082 417.7451 0.0506 -1.0000 -1.0000 3051644 1583627484.60 151.5219 60.0018 32.0000 1.9733 1.9746 417.3746 417.7109 0.0506 -1.0000 -1.0000 3051769 1583627484.70 151.5219 60.0018 32.0000 1.9733 1.9746 417.3165 417.6533 0.0507 -1.0000 -1.0000 3051831 1583627484.80 151.5397 60.0023 32.0000 1.9746 1.9759 417.1386 417.4757 0.0507 -1.0000 -1.0000 3051894 1583627484.90 151.5397 60.0023 32.0000 1.9739 1.9753 417.1153 417.4517 0.0506 -1.0000 -1.0000 3051956 1583627485.00 151.5397 60.0023 32.0000 1.9743 1.9756 417.1417 417.4787 0.0507 -1.0000 -1.0000 3052034 1583627485.10 151.5397 60.0023 32.0000 1.9744 1.9757 417.3380 417.6754 0.0507 -1.0000 -1.0000 3052269 1583627485.20 151.5397 60.0023 32.0000 1.9739 1.9752 417.3848 417.7216 0.0506 -1.0000 -1.0000 3052347 1583627485.30 151.5202 60.0023 32.0000 1.9733 1.9746 417.3300 417.6663 0.0505 -1.0000 -1.0000 3052409 1583627485.40 151.5202 60.0023 32.0000 1.9734 1.9747 417.4102 417.7472 0.0507 -1.0000 -1.0000 3052472 1583627485.50 151.5202 60.0023 32.0000 1.9739 1.9752 417.2533 417.5905 0.0507 -1.0000 -1.0000 3052550 1583627485.60 151.5202 60.0023 32.0000 1.9749 1.9763 417.1429 417.4801 0.0506 -1.0000 -1.0000 3052612 1583627485.70 151.5202 60.0023 32.0000 1.9751 1.9764 417.1163 417.4526 0.0506 -1.0000 -1.0000 3052784 1583627485.80 151.5037 60.0023 32.0000 1.9749 1.9762 417.1671 417.5041 0.0507 -1.0000 -1.0000 3052862 1583627485.90 151.4794 60.0023 32.0000 1.9741 1.9754 417.3829 417.7198 0.0506 -1.0000 -1.0000 3052925 1583627486.00 151.4794 60.0023 32.0000 1.9740 1.9753 417.3988 417.7357 0.0507 -1.0000 -1.0000 3052987 1583627486.10 151.4794 60.0023 32.0000 1.9744 1.9757 417.3702 417.7074 0.0507 -1.0000 -1.0000 3053050 1583627486.20 151.4794 60.0023 32.0000 1.9751 1.9764 417.2187 417.5553 0.0506 -1.0000 -1.0000 3053284 1583627486.30 151.4794 60.0023 32.0000 1.9746 1.9759 417.0796 417.4165 0.0507 -1.0000 -1.0000 3053347 1583627486.40 151.4666 60.0023 32.0000 1.9741 1.9754 417.1613 417.4967 0.0505 -1.0000 -1.0000 3053425 1583627486.50 151.4666 60.0023 32.0000 1.9743 1.9756 417.2612 417.5976 0.0506 -1.0000 -1.0000 3053472 1583627486.60 151.4666 60.0023 32.0000 1.9743 1.9756 417.3672 417.7040 0.0506 -1.0000 -1.0000 3053534 1583627486.70 151.4666 60.0023 32.0000 1.9743 1.9756 417.4377 417.7746 0.0506 -1.0000 -1.0000 3054034 1583627486.80 151.4666 60.0023 32.0000 1.9736 1.9749 417.4230 417.7594 0.0506 -1.0000 -1.0000 3054097 1583627486.90 151.4443 60.0023 32.0000 1.9742 1.9755 417.3459 417.6838 0.0508 -1.0000 -1.0000 3054159 1583627487.00 151.4427 60.0023 32.0000 1.9750 1.9763 417.1515 417.4883 0.0506 -1.0000 -1.0000 3054222 1583627487.10 151.4427 60.0023 32.0000 1.9744 1.9758 417.2239 417.5602 0.0506 -1.0000 -1.0000 3054284 1583627487.20 151.4427 60.0023 32.0000 1.9745 1.9758 417.1597 417.4964 0.0507 -1.0000 -1.0000 3054550 1583627487.30 151.4427 60.0023 32.0000 1.9741 1.9754 417.3310 417.6683 0.0507 -1.0000 -1.0000 3054612 1583627487.40 151.4427 60.0023 32.0000 1.9742 1.9755 417.4132 417.7499 0.0506 -1.0000 -1.0000 3054675 1583627487.50 151.4738 60.0023 32.0000 1.9738 1.9751 417.3925 417.7286 0.0505 -1.0000 -1.0000 3054737 1583627487.60 151.4738 60.0023 32.0000 1.9746 1.9759 417.3224 417.6590 0.0506 -1.0000 -1.0000 3054800 1583627487.70 151.4738 60.0023 32.0000 1.9748 1.9761 417.2471 417.5829 0.0504 -1.0000 -1.0000 3055034 1583627487.80 151.4738 60.0023 32.0000 1.9752 1.9765 417.1614 417.4982 0.0506 -1.0000 -1.0000 3055097 1583627487.90 151.4738 60.0023 32.0000 1.9755 1.9768 417.1970 417.5334 0.0506 -1.0000 -1.0000 3055159 1583627488.00 151.4930 60.0023 32.0000 1.9747 1.9760 417.2431 417.5794 0.0505 -1.0000 -1.0000 3055222 1583627488.10 151.4930 60.0023 32.0000 1.9744 1.9757 417.3598 417.6963 0.0506 -1.0000 -1.0000 3055300 1583627488.20 151.4930 60.0023 32.0000 1.9739 1.9752 417.4442 417.7812 0.0507 -1.0000 -1.0000 3055784 1583627488.30 151.4930 60.0023 32.0000 1.9747 1.9760 417.3460 417.6827 0.0506 -1.0000 -1.0000 3055847 1583627488.40 151.4930 60.0023 32.0000 1.9746 1.9760 417.1651 417.5011 0.0505 -1.0000 -1.0000 3055909 1583627488.50 151.5006 60.0023 32.0000 1.9746 1.9759 417.1998 417.5361 0.0506 -1.0000 -1.0000 3055972 1583627488.60 151.5161 60.0023 32.0000 1.9747 1.9760 417.2439 417.5805 0.0506 -1.0000 -1.0000 3056034 1583627488.70 151.5161 60.0023 32.0000 1.9744 1.9757 417.2639 417.6004 0.0505 -1.0000 -1.0000 3056284 1583627488.80 151.5161 60.0023 32.0000 1.9744 1.9757 417.3292 417.6650 0.0505 -1.0000 -1.0000 3056347 1583627488.90 151.5161 60.0023 32.0000 1.9736 1.9749 417.3281 417.6641 0.0505 -1.0000 -1.0000 3056409 1583627489.00 151.5161 60.0023 32.0000 1.9740 1.9753 417.3748 417.7118 0.0506 -1.0000 -1.0000 3056487 1583627489.10 151.5591 60.0023 32.0000 1.9746 1.9759 417.2583 417.5947 0.0506 -1.0000 -1.0000 3056550 1583627489.20 151.5591 60.0023 32.0000 1.9747 1.9760 417.1167 417.4522 0.0504 -1.0000 -1.0000 3056612 1583627489.30 151.5591 60.0023 32.0000 1.9744 1.9758 417.2159 417.5528 0.0506 -1.0000 -1.0000 3056800 1583627489.40 151.5591 60.0023 32.0000 1.9740 1.9754 417.3033 417.6397 0.0506 -1.0000 -1.0000 3056862 1583627489.50 151.5591 60.0023 32.0000 1.9734 1.9747 417.3278 417.6639 0.0505 -1.0000 -1.0000 3056925 1583627489.60 151.5581 60.0023 32.0000 1.9734 1.9747 417.2943 417.6318 0.0507 -1.0000 -1.0000 3056988 1583627489.70 151.5305 60.0025 32.0000 1.9739 1.9752 417.2936 417.6306 0.0506 -1.0000 -1.0000 3057050 1583627489.80 151.5305 60.0025 32.0000 1.9740 1.9753 417.2461 417.5822 0.0506 -1.0000 -1.0000 3057253 1583627489.90 151.5305 60.0025 32.0000 1.9753 1.9766 417.2163 417.5530 0.0506 -1.0000 -1.0000 3057316 1583627490.00 151.5305 60.0025 32.0000 1.9745 1.9758 417.0868 417.4235 0.0506 -1.0000 -1.0000 3057378 1583627490.10 151.5305 60.0025 32.0000 1.9746 1.9759 417.1096 417.4464 0.0506 -1.0000 -1.0000 3057456 1583627490.20 151.5305 60.0025 32.0000 1.9738 1.9751 417.1536 417.4899 0.0506 -1.0000 -1.0000 3057519 1583627490.30 151.5453 60.0025 32.0000 1.9736 1.9750 417.2558 417.5923 0.0505 -1.0000 -1.0000 3057737 1583627490.40 151.5479 60.0025 32.0000 1.9737 1.9750 417.2982 417.6334 0.0504 -1.0000 -1.0000 3057815 1583627490.50 151.5479 60.0025 32.0000 1.9735 1.9748 417.2359 417.5717 0.0505 -1.0000 -1.0000 3057878 1583627490.60 151.5479 60.0025 32.0000 1.9744 1.9757 417.1278 417.4634 0.0505 -1.0000 -1.0000 3057940 1583627490.70 151.5479 60.0025 32.0000 1.9742 1.9755 417.1549 417.4908 0.0506 -1.0000 -1.0000 3058019 1583627490.80 151.5479 60.0025 32.0000 1.9742 1.9755 417.1843 417.5211 0.0507 -1.0000 -1.0000 3058081 1583627490.90 151.5012 60.0025 32.0000 1.9741 1.9754 417.2681 417.6051 0.0507 -1.0000 -1.0000 3058144 1583627491.00 151.5012 60.0025 32.0000 1.9733 1.9746 417.3336 417.6707 0.0507 -1.0000 -1.0000 3058206 1583627491.10 151.5012 60.0025 32.0000 1.9730 1.9743 417.3539 417.6901 0.0505 -1.0000 -1.0000 3058269 1583627491.20 151.5012 60.0025 32.0000 1.9739 1.9752 417.2906 417.6265 0.0505 -1.0000 -1.0000 3058347 1583627491.30 151.5012 60.0025 32.0000 1.9741 1.9754 417.1929 417.5289 0.0506 -1.0000 -1.0000 3058519 1583627491.40 151.4763 60.0025 32.0000 1.9748 1.9761 417.1951 417.5319 0.0506 -1.0000 -1.0000 3058581 1583627491.50 151.4737 60.0025 32.0000 1.9746 1.9759 417.3426 417.6784 0.0505 -1.0000 -1.0000 3058659 1583627491.60 151.4737 60.0025 32.0000 1.9731 1.9744 417.4292 417.7660 0.0506 -1.0000 -1.0000 3058722 1583627491.70 151.4737 60.0025 32.0000 1.9743 1.9756 417.3086 417.6443 0.0505 -1.0000 -1.0000 3058784 1583627491.80 151.4737 60.0025 32.0000 1.9736 1.9749 417.2589 417.5946 0.0504 -1.0000 -1.0000 3059128 1583627491.90 151.4720 60.0025 32.0000 1.9733 1.9747 417.1488 417.4851 0.0506 -1.0000 -1.0000 3059190 1583627492.00 151.4319 60.0025 32.0000 1.9746 1.9759 417.1044 417.4408 0.0506 -1.0000 -1.0000 3059253 1583627492.10 151.4319 60.0025 32.0000 1.9737 1.9750 417.1076 417.4442 0.0507 -1.0000 -1.0000 3059331 1583627492.20 151.4319 60.0025 32.0000 1.9741 1.9754 417.1867 417.5226 0.0505 -1.0000 -1.0000 3059394 1583627492.30 151.4319 60.0025 32.0000 1.9743 1.9756 417.2543 417.5899 0.0505 -1.0000 -1.0000 3059456 1583627492.40 151.4319 60.0025 32.0000 1.9741 1.9754 417.3551 417.6913 0.0505 -1.0000 -1.0000 3059628 1583627492.50 151.4628 60.0025 32.0000 1.9744 1.9757 417.3265 417.6624 0.0505 -1.0000 -1.0000 3059690 1583627492.60 151.4628 60.0025 32.0000 1.9744 1.9757 417.2765 417.6130 0.0506 -1.0000 -1.0000 3059753 1583627492.70 151.4628 60.0025 32.0000 1.9745 1.9758 417.2526 417.5892 0.0506 -1.0000 -1.0000 3059831 1583627492.80 151.4628 60.0025 32.0000 1.9748 1.9761 417.1810 417.5173 0.0506 -1.0000 -1.0000 3059894 1583627492.90 151.4628 60.0025 32.0000 1.9751 1.9764 417.2311 417.5675 0.0506 -1.0000 -1.0000 3100128 1583627493.00 151.4641 60.0025 32.0000 1.9737 1.9750 417.3119 417.6489 0.0507 -1.0000 -1.0000 3100206 1583627493.10 151.4682 60.0025 32.0000 1.9736 1.9749 417.2756 417.6123 0.0506 -1.0000 -1.0000 3100269 1583627493.20 151.4682 60.0025 32.0000 1.9728 1.9741 417.3540 417.6905 0.0506 -1.0000 -1.0000 3100331 1583627493.30 151.4682 60.0025 32.0000 1.9742 1.9756 417.2108 417.5468 0.0505 -1.0000 -1.0000 3100394 1583627493.40 151.4682 60.0025 32.0000 1.9744 1.9757 417.1162 417.4515 0.0505 -1.0000 -1.0000 3100628 1583627493.50 151.4682 60.0025 32.0000 1.9755 1.9768 417.1759 417.5123 0.0506 -1.0000 -1.0000 3100706 1583627493.60 151.5067 60.0025 32.0000 1.9754 1.9767 417.1171 417.4532 0.0506 -1.0000 -1.0000 3100769 1583627493.70 151.5067 60.0025 32.0000 1.9746 1.9759 417.3469 417.6838 0.0506 -1.0000 -1.0000 3100831 1583627493.80 151.5067 60.0025 32.0000 1.9742 1.9755 417.3034 417.6391 0.0505 -1.0000 -1.0000 3100909 1583627493.90 151.5067 60.0025 32.0000 1.9744 1.9757 417.3877 417.7238 0.0505 -1.0000 -1.0000 3101144 1583627494.00 151.5067 60.0025 32.0000 1.9747 1.9760 417.1258 417.4629 0.0507 -1.0000 -1.0000 3101206 1583627494.10 151.5134 60.0025 32.0000 1.9742 1.9755 417.1422 417.4781 0.0505 -1.0000 -1.0000 3101284 1583627494.20 151.5206 60.0025 32.0000 1.9747 1.9760 417.0770 417.4133 0.0506 -1.0000 -1.0000 3101347 1583627494.30 151.5206 60.0025 32.0000 1.9748 1.9761 417.1524 417.4882 0.0505 -1.0000 -1.0000 3101409 1583627494.40 151.5206 60.0025 32.0000 1.9739 1.9752 417.1660 417.5012 0.0504 -1.0000 -1.0000 3101597 1583627494.50 151.5206 60.0025 32.0000 1.9734 1.9747 417.2957 417.6305 0.0503 -1.0000 -1.0000 3101659 1583627494.60 151.5206 60.0025 32.0000 1.9739 1.9752 417.2870 417.6224 0.0505 -1.0000 -1.0000 3101722 1583627494.70 151.5607 60.0019 32.0000 1.9738 1.9751 417.3701 417.7072 0.0507 -1.0000 -1.0000 3101800 1583627494.80 151.5607 60.0019 32.0000 1.9747 1.9760 417.1253 417.4608 0.0504 -1.0000 -1.0000 3101862 1583627494.90 151.5607 60.0019 32.0000 1.9741 1.9754 417.1249 417.4616 0.0506 -1.0000 -1.0000 3102113 1583627495.00 151.5607 60.0019 32.0000 1.9743 1.9756 417.2833 417.6195 0.0505 -1.0000 -1.0000 3102175 1583627495.10 151.5607 60.0019 32.0000 1.9739 1.9752 417.3510 417.6880 0.0507 -1.0000 -1.0000 3102237 1583627495.20 151.5460 60.0019 32.0000 1.9739 1.9752 417.3518 417.6885 0.0506 -1.0000 -1.0000 3102316 1583627495.30 151.5412 60.0019 32.0000 1.9744 1.9757 417.2464 417.5825 0.0505 -1.0000 -1.0000 3102378 1583627495.40 151.5412 60.0019 32.0000 1.9738 1.9751 417.2441 417.5812 0.0507 -1.0000 -1.0000 3102878 1583627495.50 151.5412 60.0019 32.0000 1.9741 1.9754 417.1821 417.5184 0.0506 -1.0000 -1.0000 3102956 1583627495.60 151.5412 60.0019 32.0000 1.9747 1.9761 417.0943 417.4308 0.0506 -1.0000 -1.0000 3103019 1583627495.70 151.5422 60.0019 32.0000 1.9746 1.9759 417.1557 417.4908 0.0504 -1.0000 -1.0000 3103081 1583627495.80 151.5627 60.0019 32.0000 1.9747 1.9760 417.0206 417.3561 0.0504 -1.0000 -1.0000 3103144 1583627495.90 151.5627 60.0019 32.0000 1.9748 1.9762 417.2323 417.5675 0.0504 -1.0000 -1.0000 3103206 1583627496.00 151.5627 60.0019 32.0000 1.9745 1.9758 417.2545 417.5910 0.0505 -1.0000 -1.0000 3103347 1583627496.10 151.5627 60.0019 32.0000 1.9741 1.9754 417.3757 417.7114 0.0505 -1.0000 -1.0000 3103425 1583627496.20 151.5627 60.0019 32.0000 1.9737 1.9750 417.2885 417.6248 0.0506 -1.0000 -1.0000 3103487 1583627496.30 151.5428 60.0019 32.0000 1.9749 1.9762 417.1953 417.5325 0.0507 -1.0000 -1.0000 3103550 1583627496.40 151.5428 60.0019 32.0000 1.9742 1.9755 417.0645 417.4009 0.0506 -1.0000 -1.0000 3103628 1583627496.50 151.5428 60.0019 32.0000 1.9745 1.9758 417.1174 417.4539 0.0506 -1.0000 -1.0000 3103894 1583627496.60 151.5428 60.0019 32.0000 1.9747 1.9761 417.1091 417.4453 0.0506 -1.0000 -1.0000 3103956 1583627496.70 151.5428 60.0019 32.0000 1.9733 1.9746 417.3230 417.6588 0.0505 -1.0000 -1.0000 3104034 1583627496.80 151.5428 60.0019 32.0000 1.9732 1.9745 417.2910 417.6268 0.0505 -1.0000 -1.0000 3104097 1583627496.90 151.4885 60.0019 32.0000 1.9737 1.9750 417.3133 417.6500 0.0506 -1.0000 -1.0000 3104159 1583627497.00 151.4885 60.0019 32.0000 1.9739 1.9752 417.2650 417.6005 0.0503 -1.0000 -1.0000 3104394 1583627497.10 151.4885 60.0019 32.0000 1.9737 1.9750 417.2021 417.5385 0.0506 -1.0000 -1.0000 3104456 1583627497.20 151.4885 60.0019 32.0000 1.9754 1.9767 417.1083 417.4444 0.0505 -1.0000 -1.0000 3104534 1583627497.30 151.4885 60.0019 32.0000 1.9750 1.9763 417.1382 417.4734 0.0504 -1.0000 -1.0000 3104597 1583627497.40 151.4224 60.0019 32.0000 1.9737 1.9750 417.2202 417.5549 0.0504 -1.0000 -1.0000 3104659 1583627497.50 151.4224 60.0019 32.0000 1.9735 1.9748 417.1500 417.4855 0.0504 -1.0000 -1.0000 3104800 1583627497.60 151.4224 60.0019 32.0000 1.9736 1.9749 417.2733 417.6090 0.0505 -1.0000 -1.0000 3104862 1583627497.70 151.4224 60.0019 32.0000 1.9744 1.9757 417.2923 417.6279 0.0505 -1.0000 -1.0000 3104925 1583627497.80 151.4224 60.0019 32.0000 1.9745 1.9758 417.2306 417.5672 0.0506 -1.0000 -1.0000 3105019 1583627497.90 151.4224 60.0019 32.0000 1.9747 1.9761 417.1867 417.5230 0.0505 -1.0000 -1.0000 3105081 1583627498.00 151.4736 60.0019 32.0000 1.9747 1.9760 417.1134 417.4484 0.0504 -1.0000 -1.0000 3105847 1583627498.10 151.4736 60.0019 32.0000 1.9749 1.9762 417.1952 417.5307 0.0505 -1.0000 -1.0000 3105925 1583627498.20 151.4736 60.0019 32.0000 1.9741 1.9754 417.3113 417.6463 0.0503 -1.0000 -1.0000 3105987 1583627498.30 151.4736 60.0019 32.0000 1.9740 1.9753 417.3592 417.6937 0.0504 -1.0000 -1.0000 3106050 1583627498.40 151.4736 60.0019 32.0000 1.9743 1.9756 417.3506 417.6865 0.0505 -1.0000 -1.0000 3106128 1583627498.50 151.5010 60.0019 32.0000 1.9742 1.9755 417.3194 417.6551 0.0505 -1.0000 -1.0000 3106300 1583627498.60 151.5389 60.0019 32.0000 1.9752 1.9765 417.1922 417.5269 0.0504 -1.0000 -1.0000 3106362 1583627498.70 151.5389 60.0019 32.0000 1.9750 1.9763 417.1694 417.5056 0.0506 -1.0000 -1.0000 3106440 1583627498.80 151.5389 60.0019 32.0000 1.9748 1.9761 417.2055 417.5420 0.0506 -1.0000 -1.0000 3106503 1583627498.90 151.5389 60.0019 32.0000 1.9737 1.9750 417.3231 417.6598 0.0506 -1.0000 -1.0000 3106565 1583627499.00 151.5389 60.0019 32.0000 1.9737 1.9750 417.4162 417.7520 0.0504 -1.0000 -1.0000 3106644 1583627499.10 151.5023 60.0019 32.0000 1.9738 1.9752 417.3041 417.6403 0.0506 -1.0000 -1.0000 3106706 1583627499.20 151.5023 60.0019 32.0000 1.9742 1.9755 417.3333 417.6692 0.0505 -1.0000 -1.0000 3106769 1583627499.30 151.5023 60.0019 32.0000 1.9751 1.9764 417.1464 417.4826 0.0506 -1.0000 -1.0000 3106831 1583627499.40 151.5023 60.0019 32.0000 1.9743 1.9756 417.1543 417.4909 0.0506 -1.0000 -1.0000 3106894 1583627499.50 151.5023 60.0019 32.0000 1.9742 1.9755 417.2227 417.5591 0.0506 -1.0000 -1.0000 3106972 1583627499.60 151.5431 60.0023 32.0000 1.9736 1.9749 417.3121 417.6480 0.0505 -1.0000 -1.0000 3107050 1583627499.70 151.5455 60.0023 32.0000 1.9734 1.9747 417.4136 417.7506 0.0507 -1.0000 -1.0000 3107113 1583627499.80 151.5112 60.0023 32.0000 1.9732 1.9745 417.3273 417.6630 0.0505 -1.0000 -1.0000 3107190 1583627499.90 151.5112 60.0023 32.0000 1.9737 1.9750 417.2691 417.6048 0.0505 -1.0000 -1.0000 3107253 1583627500.00 151.5112 60.0023 32.0000 1.9741 1.9755 417.1110 417.4472 0.0506 -1.0000 -1.0000 3107316 1583627500.10 151.5112 60.0023 32.0000 1.9741 1.9754 417.1061 417.4418 0.0505 -1.0000 -1.0000 3107394 1583627500.20 151.5112 60.0023 32.0000 1.9747 1.9760 417.0854 417.4212 0.0506 -1.0000 -1.0000 3107440 1583627500.30 151.5112 60.0023 32.0000 1.9747 1.9760 417.2457 417.5806 0.0504 -1.0000 -1.0000 3107503 1583627500.40 151.5112 60.0023 32.0000 1.9742 1.9755 417.2987 417.6349 0.0505 -1.0000 -1.0000 3107581 1583627500.50 151.5112 60.0023 32.0000 1.9740 1.9753 417.3602 417.6966 0.0507 -1.0000 -1.0000 3107644 1583627500.60 151.5112 60.0023 32.0000 1.9745 1.9759 417.2736 417.6100 0.0506 -1.0000 -1.0000 3108550 1583627500.70 151.5479 60.0023 32.0000 1.9747 1.9760 417.1488 417.4847 0.0504 -1.0000 -1.0000 3108628 1583627500.80 151.5496 60.0023 32.0000 1.9741 1.9754 417.0964 417.4317 0.0505 -1.0000 -1.0000 3108690 1583627500.90 151.5496 60.0023 32.0000 1.9739 1.9752 417.1721 417.5074 0.0504 -1.0000 -1.0000 3108753 1583627501.00 151.5496 60.0023 32.0000 1.9738 1.9751 417.2716 417.6079 0.0506 -1.0000 -1.0000 3108831 1583627501.10 151.5496 60.0023 32.0000 1.9734 1.9747 417.2409 417.5765 0.0504 -1.0000 -1.0000 3108894 1583627501.20 151.5496 60.0023 32.0000 1.9737 1.9750 417.3786 417.7148 0.0505 -1.0000 -1.0000 3108972 1583627501.30 151.5460 60.0023 32.0000 1.9736 1.9749 417.3171 417.6527 0.0504 -1.0000 -1.0000 3109034 1583627501.40 151.4969 60.0023 32.0000 1.9743 1.9756 417.2680 417.6046 0.0506 -1.0000 -1.0000 3109081 1583627501.50 151.4969 60.0023 32.0000 1.9743 1.9756 417.1730 417.5090 0.0505 -1.0000 -1.0000 3109159 1583627501.60 151.4969 60.0023 32.0000 1.9735 1.9748 417.1931 417.5283 0.0504 -1.0000 -1.0000 3109222 1583627501.70 151.4969 60.0023 32.0000 1.9736 1.9750 417.1922 417.5280 0.0505 -1.0000 -1.0000 3109284 1583627501.80 151.4969 60.0023 32.0000 1.9734 1.9747 417.2677 417.6028 0.0505 -1.0000 -1.0000 3109362 1583627501.90 151.4497 60.0023 32.0000 1.9743 1.9756 417.1984 417.5347 0.0505 -1.0000 -1.0000 3109425 1583627502.00 151.4497 60.0023 32.0000 1.9739 1.9752 417.2542 417.5898 0.0504 -1.0000 -1.0000 3109487 1583627502.10 151.4497 60.0023 32.0000 1.9740 1.9753 417.1127 417.4494 0.0506 -1.0000 -1.0000 3109565 1583627502.20 151.4497 60.0023 32.0000 1.9748 1.9761 417.0539 417.3902 0.0506 -1.0000 -1.0000 3109628 1583627502.30 151.4497 60.0023 32.0000 1.9743 1.9756 417.0260 417.3622 0.0506 -1.0000 -1.0000 3109690 1583627502.40 151.4497 60.0023 32.0000 1.9738 1.9751 417.0800 417.4159 0.0505 -1.0000 -1.0000 3109753 1583627502.50 151.4497 60.0023 32.0000 1.9743 1.9756 417.2277 417.5636 0.0505 -1.0000 -1.0000 3109815 1583627502.60 151.4497 60.0023 32.0000 1.9735 1.9748 417.2397 417.5753 0.0505 -1.0000 -1.0000 3109878 1583627502.70 151.4497 60.0023 32.0000 1.9739 1.9752 417.2681 417.6044 0.0506 -1.0000 -1.0000 3110300 1583627502.80 151.4497 60.0023 32.0000 1.9738 1.9751 417.2517 417.5878 0.0505 -1.0000 -1.0000 3110362 1583627502.90 151.4497 60.0023 32.0000 1.9748 1.9761 417.1284 417.4651 0.0507 -1.0000 -1.0000 3110425 1583627503.00 151.4419 60.0023 32.0000 1.9747 1.9760 417.1807 417.5168 0.0506 -1.0000 -1.0000 3110487 1583627503.10 151.4419 60.0023 32.0000 1.9746 1.9759 417.1386 417.4750 0.0506 -1.0000 -1.0000 3110550 1583627503.20 151.4419 60.0023 32.0000 1.9743 1.9756 417.1352 417.4714 0.0506 -1.0000 -1.0000 3110831 1583627503.30 151.4419 60.0023 32.0000 1.9741 1.9754 417.2753 417.6111 0.0505 -1.0000 -1.0000 3110894 1583627503.40 151.4419 60.0023 32.0000 1.9732 1.9745 417.3515 417.6879 0.0506 -1.0000 -1.0000 3110956 1583627503.50 151.4419 60.0023 32.0000 1.9730 1.9743 417.4176 417.7544 0.0506 -1.0000 -1.0000 3111019 1583627503.60 151.4349 60.0023 32.0000 1.9744 1.9757 417.3358 417.6719 0.0506 -1.0000 -1.0000 3111097 1583627503.70 151.4158 60.0023 32.0000 1.9744 1.9757 417.1698 417.5061 0.0506 -1.0000 -1.0000 3111284 1583627503.80 151.4158 60.0023 32.0000 1.9747 1.9760 417.1352 417.4714 0.0506 -1.0000 -1.0000 3111347 1583627503.90 151.4158 60.0023 32.0000 1.9746 1.9759 417.2383 417.5749 0.0507 -1.0000 -1.0000 3111409 1583627504.00 151.4158 60.0023 32.0000 1.9743 1.9756 417.3035 417.6403 0.0506 -1.0000 -1.0000 3111472 1583627504.10 151.4158 60.0023 32.0000 1.9735 1.9748 417.4109 417.7469 0.0505 -1.0000 -1.0000 3111550 1583627504.20 151.4527 60.0023 32.0000 1.9743 1.9756 417.3145 417.6503 0.0505 -1.0000 -1.0000 3111613 1583627504.30 151.4527 60.0023 32.0000 1.9734 1.9747 417.2541 417.5904 0.0506 -1.0000 -1.0000 3111675 1583627504.40 151.4527 60.0023 32.0000 1.9740 1.9753 417.2665 417.6029 0.0506 -1.0000 -1.0000 3111753 1583627504.50 151.4527 60.0023 32.0000 1.9748 1.9762 417.1529 417.4893 0.0506 -1.0000 -1.0000 3111815 1583627504.60 151.4527 60.0023 32.0000 1.9753 1.9766 417.1010 417.4378 0.0507 -1.0000 -1.0000 3111878 1583627504.70 151.4871 60.0024 32.0000 1.9755 1.9768 417.1225 417.4591 0.0506 -1.0000 -1.0000 3111940 1583627504.80 151.4978 60.0024 32.0000 1.9745 1.9758 417.2758 417.6121 0.0506 -1.0000 -1.0000 3112003 1583627504.90 151.4978 60.0024 32.0000 1.9737 1.9750 417.4005 417.7370 0.0506 -1.0000 -1.0000 3112065 1583627505.00 151.4978 60.0024 32.0000 1.9733 1.9746 417.4190 417.7548 0.0505 -1.0000 -1.0000 3112144 1583627505.10 151.4978 60.0024 32.0000 1.9745 1.9758 417.3340 417.6699 0.0505 -1.0000 -1.0000 3112206 1583627505.20 151.4978 60.0024 32.0000 1.9743 1.9757 417.2204 417.5568 0.0506 -1.0000 -1.0000 3112956 1583627505.30 151.5211 60.0024 32.0000 1.9739 1.9752 417.1651 417.5008 0.0506 -1.0000 -1.0000 3113019 1583627505.40 151.5211 60.0024 32.0000 1.9746 1.9759 417.1190 417.4549 0.0504 -1.0000 -1.0000 3113081 1583627505.50 151.5211 60.0024 32.0000 1.9738 1.9751 417.1975 417.5321 0.0504 -1.0000 -1.0000 3113159 1583627505.60 151.5211 60.0024 32.0000 1.9739 1.9752 417.3376 417.6742 0.0506 -1.0000 -1.0000 3113222 1583627505.70 151.5211 60.0024 32.0000 1.9732 1.9745 417.3137 417.6498 0.0505 -1.0000 -1.0000 3113284 1583627505.80 151.5211 60.0024 32.0000 1.9729 1.9743 417.3961 417.7323 0.0506 -1.0000 -1.0000 3113362 1583627505.90 151.5367 60.0024 32.0000 1.9739 1.9752 417.2887 417.6251 0.0505 -1.0000 -1.0000 3113425 1583627506.00 151.5367 60.0024 32.0000 1.9745 1.9758 417.1979 417.5348 0.0508 -1.0000 -1.0000 3113487 1583627506.10 151.5367 60.0024 32.0000 1.9752 1.9765 417.1204 417.4563 0.0505 -1.0000 -1.0000 3113565 1583627506.20 151.5367 60.0024 32.0000 1.9740 1.9753 417.1673 417.5034 0.0506 -1.0000 -1.0000 3113628 1583627506.30 151.5367 60.0024 32.0000 1.9735 1.9748 417.2324 417.5682 0.0505 -1.0000 -1.0000 3113690 1583627506.40 151.5198 60.0024 32.0000 1.9737 1.9750 417.2334 417.5693 0.0505 -1.0000 -1.0000 3113753 1583627506.50 151.4877 60.0024 32.0000 1.9737 1.9750 417.3195 417.6556 0.0505 -1.0000 -1.0000 3113831 1583627506.60 151.4877 60.0024 32.0000 1.9734 1.9747 417.3243 417.6611 0.0507 -1.0000 -1.0000 3113878 1583627506.70 151.4877 60.0024 32.0000 1.9741 1.9754 417.2894 417.6263 0.0507 -1.0000 -1.0000 3113956 1583627506.80 151.4877 60.0024 32.0000 1.9738 1.9751 417.1928 417.5286 0.0504 -1.0000 -1.0000 3114144 1583627506.90 151.4877 60.0024 32.0000 1.9735 1.9748 417.0880 417.4234 0.0505 -1.0000 -1.0000 3114206 1583627507.00 151.4877 60.0024 32.0000 1.9742 1.9755 417.1439 417.4796 0.0505 -1.0000 -1.0000 3114284 1583627507.10 151.4877 60.0024 32.0000 1.9737 1.9750 417.2605 417.5966 0.0505 -1.0000 -1.0000 3114347 1583627507.20 151.4877 60.0024 32.0000 1.9736 1.9749 417.3277 417.6642 0.0506 -1.0000 -1.0000 3114425 1583627507.30 151.4877 60.0024 32.0000 1.9733 1.9746 417.2771 417.6129 0.0504 -1.0000 -1.0000 3114800 1583627507.40 151.4877 60.0024 32.0000 1.9740 1.9753 417.2973 417.6338 0.0507 -1.0000 -1.0000 3114862 1583627507.50 151.4877 60.0024 32.0000 1.9741 1.9754 417.0820 417.4176 0.0505 -1.0000 -1.0000 3114940 1583627507.60 151.4938 60.0024 32.0000 1.9738 1.9751 417.0681 417.4045 0.0506 -1.0000 -1.0000 3115003 1583627507.70 151.5011 60.0024 32.0000 1.9743 1.9756 417.0188 417.3543 0.0505 -1.0000 -1.0000 3115065 1583627507.80 151.5011 60.0024 32.0000 1.9748 1.9762 417.1472 417.4835 0.0505 -1.0000 -1.0000 3115300 1583627507.90 151.5011 60.0024 32.0000 1.9747 1.9760 417.2055 417.5413 0.0505 -1.0000 -1.0000 3115362 1583627508.00 151.5011 60.0024 32.0000 1.9743 1.9756 417.1857 417.5221 0.0506 -1.0000 -1.0000 3115425 1583627508.10 151.5011 60.0024 32.0000 1.9745 1.9758 417.2262 417.5621 0.0505 -1.0000 -1.0000 3115503 1583627508.20 151.4884 60.0024 32.0000 1.9745 1.9759 417.2427 417.5789 0.0506 -1.0000 -1.0000 3115565 1583627508.30 151.4884 60.0024 32.0000 1.9754 1.9767 417.1449 417.4815 0.0506 -1.0000 -1.0000 3116378 1583627508.40 151.4884 60.0024 32.0000 1.9750 1.9763 417.0555 417.3925 0.0507 -1.0000 -1.0000 3116440 1583627508.50 151.4884 60.0024 32.0000 1.9748 1.9761 417.1376 417.4747 0.0506 -1.0000 -1.0000 3116519 1583627508.60 151.4884 60.0024 32.0000 1.9740 1.9753 417.2678 417.6045 0.0506 -1.0000 -1.0000 3116597 1583627508.70 151.4577 60.0024 32.0000 1.9741 1.9754 417.4021 417.7389 0.0506 -1.0000 -1.0000 3116675 1583627508.80 151.4577 60.0024 32.0000 1.9737 1.9750 417.3786 417.7141 0.0504 -1.0000 -1.0000 3116737 1583627508.90 151.4577 60.0024 32.0000 1.9740 1.9754 417.2884 417.6244 0.0506 -1.0000 -1.0000 3116800 1583627509.00 151.4577 60.0024 32.0000 1.9742 1.9755 417.1596 417.4966 0.0507 -1.0000 -1.0000 3116878 1583627509.10 151.4577 60.0024 32.0000 1.9748 1.9761 417.1429 417.4790 0.0505 -1.0000 -1.0000 3116956 1583627509.20 151.4645 60.0024 32.0000 1.9749 1.9763 417.1489 417.4849 0.0505 -1.0000 -1.0000 3117034 1583627509.30 151.4861 60.0024 32.0000 1.9747 1.9760 417.3252 417.6616 0.0506 -1.0000 -1.0000 3117097 1583627509.40 151.4861 60.0024 32.0000 1.9741 1.9754 417.4210 417.7583 0.0507 -1.0000 -1.0000 3117159 1583627509.50 151.4861 60.0024 32.0000 1.9740 1.9753 417.3493 417.6873 0.0508 -1.0000 -1.0000 3117237 1583627509.60 151.4861 60.0024 32.0000 1.9744 1.9757 417.2491 417.5853 0.0505 -1.0000 -1.0000 3117300 1583627509.70 151.4861 60.0024 32.0000 1.9748 1.9761 417.1835 417.5197 0.0506 -1.0000 -1.0000 3117347 1583627509.80 151.4850 60.0021 32.0000 1.9746 1.9759 417.0261 417.3630 0.0507 -1.0000 -1.0000 3117425 1583627509.90 151.4841 60.0018 32.0000 1.9757 1.9770 417.1004 417.4376 0.0507 -1.0000 -1.0000 3117487 1583627510.00 151.4662 60.0018 32.0000 1.9743 1.9756 417.2065 417.5429 0.0505 -1.0000 -1.0000 3117550 1583627510.10 151.5333 60.0018 32.0000 1.9742 1.9755 417.3330 417.6703 0.0507 -1.0000 -1.0000 3117628 1583627510.20 151.5333 60.0018 32.0000 1.9736 1.9749 417.3049 417.6414 0.0506 -1.0000 -1.0000 3117690 1583627510.30 151.5333 60.0018 32.0000 1.9738 1.9751 417.3259 417.6631 0.0507 -1.0000 -1.0000 3117753 1583627510.40 151.5333 60.0018 32.0000 1.9749 1.9762 417.2392 417.5754 0.0506 -1.0000 -1.0000 3117831 1583627510.50 151.5333 60.0018 32.0000 1.9751 1.9765 417.1266 417.4627 0.0506 -1.0000 -1.0000 3117894 1583627510.60 151.5333 60.0018 32.0000 1.9752 1.9766 417.0817 417.4182 0.0506 -1.0000 -1.0000 3117956 1583627510.70 151.5333 60.0018 32.0000 1.9743 1.9756 417.2393 417.5758 0.0506 -1.0000 -1.0000 3118019 1583627510.80 151.5333 60.0018 32.0000 1.9737 1.9751 417.3014 417.6378 0.0506 -1.0000 -1.0000 3118081 1583627510.90 151.5333 60.0018 32.0000 1.9745 1.9758 417.3671 417.7040 0.0507 -1.0000 -1.0000 3118144 1583627511.00 151.5325 60.0018 32.0000 1.9744 1.9757 417.3238 417.6603 0.0506 -1.0000 -1.0000 3118222 1583627511.10 151.4992 60.0018 32.0000 1.9743 1.9756 417.1594 417.4955 0.0506 -1.0000 -1.0000 3118284 1583627511.20 151.4992 60.0018 32.0000 1.9748 1.9761 417.1672 417.5034 0.0506 -1.0000 -1.0000 3118362 1583627511.30 151.4992 60.0018 32.0000 1.9752 1.9765 417.1184 417.4548 0.0506 -1.0000 -1.0000 3118425 1583627511.40 151.4992 60.0018 32.0000 1.9747 1.9761 417.2558 417.5925 0.0506 -1.0000 -1.0000 3118800 1583627511.50 151.4992 60.0018 32.0000 1.9745 1.9758 417.2645 417.6016 0.0508 -1.0000 -1.0000 3118862 1583627511.60 151.4992 60.0018 32.0000 1.9745 1.9758 417.3147 417.6520 0.0507 -1.0000 -1.0000 3118925 1583627511.70 151.5615 60.0018 32.0000 1.9747 1.9760 417.2279 417.5641 0.0505 -1.0000 -1.0000 3118987 1583627511.80 151.5615 60.0018 32.0000 1.9747 1.9760 417.0433 417.3804 0.0508 -1.0000 -1.0000 3119065 1583627511.90 151.5615 60.0018 32.0000 1.9746 1.9760 417.1663 417.5030 0.0506 -1.0000 -1.0000 3119300 1583627512.00 151.5615 60.0018 32.0000 1.9743 1.9756 417.3652 417.7005 0.0505 -1.0000 -1.0000 3119362 1583627512.10 151.5615 60.0018 32.0000 1.9735 1.9748 417.3762 417.7136 0.0508 -1.0000 -1.0000 3119425 1583627512.20 151.5790 60.0018 32.0000 1.9740 1.9753 417.4088 417.7465 0.0507 -1.0000 -1.0000 3119487 1583627512.30 151.5845 60.0018 32.0000 1.9753 1.9766 417.0948 417.4313 0.0506 -1.0000 -1.0000 3119550 1583627512.40 151.5845 60.0018 32.0000 1.9743 1.9756 417.1559 417.4924 0.0507 -1.0000 -1.0000 3119847 1583627512.50 151.5845 60.0018 32.0000 1.9744 1.9757 417.1916 417.5284 0.0507 -1.0000 -1.0000 3119909 1583627512.60 151.5845 60.0018 32.0000 1.9741 1.9754 417.2191 417.5560 0.0506 -1.0000 -1.0000 3119972 1583627512.70 151.5845 60.0018 32.0000 1.9742 1.9755 417.2979 417.6346 0.0506 -1.0000 -1.0000 3120050 1583627512.80 151.5337 60.0018 32.0000 1.9737 1.9751 417.2332 417.5699 0.0507 -1.0000 -1.0000 3120112 1583627512.90 151.5225 60.0018 32.0000 1.9747 1.9760 417.1534 417.4907 0.0507 -1.0000 -1.0000 3120175 1583627513.00 151.5225 60.0018 32.0000 1.9744 1.9757 417.1672 417.5028 0.0504 -1.0000 -1.0000 3120284 1583627513.10 151.5225 60.0018 32.0000 1.9744 1.9757 417.1265 417.4612 0.0504 -1.0000 -1.0000 3120347 1583627513.20 151.5225 60.0018 32.0000 1.9740 1.9753 417.1172 417.4536 0.0506 -1.0000 -1.0000 3120409 1583627513.30 151.5284 60.0018 32.0000 1.9741 1.9754 417.2615 417.5969 0.0504 -1.0000 -1.0000 3120472 1583627513.40 151.5284 60.0018 32.0000 1.9735 1.9748 417.2666 417.6022 0.0505 -1.0000 -1.0000 3120534 1583627513.50 151.5284 60.0018 32.0000 1.9740 1.9753 417.3118 417.6482 0.0506 -1.0000 -1.0000 3120784 1583627513.60 151.5284 60.0018 32.0000 1.9735 1.9748 417.3509 417.6873 0.0506 -1.0000 -1.0000 3120847 1583627513.70 151.5284 60.0018 32.0000 1.9746 1.9759 417.3145 417.6509 0.0506 -1.0000 -1.0000 3120909 1583627513.80 151.5087 60.0018 32.0000 1.9744 1.9757 417.0985 417.4345 0.0505 -1.0000 -1.0000 3120987 1583627513.90 151.4571 60.0018 32.0000 1.9742 1.9755 417.0823 417.4187 0.0506 -1.0000 -1.0000 3121050 1583627514.00 151.4571 60.0018 32.0000 1.9740 1.9753 417.1990 417.5362 0.0507 -1.0000 -1.0000 3121597 1583627514.10 151.4571 60.0018 32.0000 1.9732 1.9745 417.3485 417.6848 0.0506 -1.0000 -1.0000 3121659 1583627514.20 151.4571 60.0018 32.0000 1.9738 1.9751 417.3463 417.6827 0.0505 -1.0000 -1.0000 3121722 1583627514.30 151.4571 60.0018 32.0000 1.9741 1.9754 417.2056 417.5424 0.0506 -1.0000 -1.0000 3121784 1583627514.40 151.4569 60.0018 32.0000 1.9745 1.9758 417.1542 417.4909 0.0506 -1.0000 -1.0000 3121862 1583627514.50 151.4377 60.0018 32.0000 1.9750 1.9763 417.0721 417.4089 0.0507 -1.0000 -1.0000 3122050 1583627514.60 151.4377 60.0018 32.0000 1.9749 1.9762 417.0557 417.3915 0.0506 -1.0000 -1.0000 3122112 1583627514.70 151.4377 60.0018 32.0000 1.9750 1.9763 417.0851 417.4216 0.0506 -1.0000 -1.0000 3122190 1583627514.80 151.4377 60.0018 32.0000 1.9741 1.9754 417.1515 417.4886 0.0507 -1.0000 -1.0000 3122253 1583627514.90 151.4377 60.0018 32.0000 1.9743 1.9756 417.1132 417.4498 0.0506 -1.0000 -1.0000 3122315 1583627515.00 151.4436 60.0020 32.0000 1.9745 1.9758 417.3016 417.6386 0.0507 -1.0000 -1.0000 3122394 1583627515.10 151.4441 60.0020 32.0000 1.9741 1.9755 417.1843 417.5209 0.0506 -1.0000 -1.0000 3122456 1583627515.20 151.4441 60.0020 32.0000 1.9751 1.9764 417.1038 417.4405 0.0507 -1.0000 -1.0000 3122534 1583627515.30 151.4441 60.0020 32.0000 1.9749 1.9762 417.0823 417.4191 0.0506 -1.0000 -1.0000 3122597 1583627515.40 151.4441 60.0020 32.0000 1.9746 1.9759 417.0945 417.4315 0.0507 -1.0000 -1.0000 3122659 1583627515.50 151.4447 60.0020 32.0000 1.9734 1.9747 417.2127 417.5500 0.0507 -1.0000 -1.0000 3122831 1583627515.60 151.4561 60.0020 32.0000 1.9737 1.9750 417.2796 417.6169 0.0507 -1.0000 -1.0000 3122894 1583627515.70 151.4561 60.0020 32.0000 1.9736 1.9749 417.3360 417.6725 0.0506 -1.0000 -1.0000 3122956 1583627515.80 151.4561 60.0020 32.0000 1.9740 1.9753 417.2208 417.5581 0.0507 -1.0000 -1.0000 3123034 1583627515.90 151.4561 60.0020 32.0000 1.9750 1.9763 417.1808 417.5173 0.0506 -1.0000 -1.0000 3123097 1583627516.00 151.4561 60.0020 32.0000 1.9751 1.9764 417.2091 417.5466 0.0508 -1.0000 -1.0000 3123159 1583627516.10 151.4481 60.0020 32.0000 1.9745 1.9758 417.2287 417.5647 0.0505 -1.0000 -1.0000 3123284 1583627516.20 151.4481 60.0020 32.0000 1.9738 1.9751 417.2754 417.6120 0.0506 -1.0000 -1.0000 3123347 1583627516.30 151.4481 60.0020 32.0000 1.9739 1.9752 417.2724 417.6094 0.0507 -1.0000 -1.0000 3123409 1583627516.40 151.4481 60.0020 32.0000 1.9739 1.9752 417.2881 417.6253 0.0507 -1.0000 -1.0000 3123487 1583627516.50 151.4481 60.0020 32.0000 1.9737 1.9750 417.2542 417.5911 0.0506 -1.0000 -1.0000 3123550 1583627516.60 151.4481 60.0020 32.0000 1.9743 1.9757 417.1388 417.4749 0.0506 -1.0000 -1.0000 3124034 1583627516.70 151.5306 60.0020 32.0000 1.9753 1.9766 417.0577 417.3941 0.0506 -1.0000 -1.0000 3124112 1583627516.80 151.5556 60.0020 32.0000 1.9738 1.9751 417.1302 417.4674 0.0508 -1.0000 -1.0000 3124175 1583627516.90 151.5556 60.0020 32.0000 1.9745 1.9758 417.1898 417.5266 0.0507 -1.0000 -1.0000 3124237 1583627517.00 151.5556 60.0020 32.0000 1.9741 1.9754 417.2369 417.5738 0.0506 -1.0000 -1.0000 3124300 1583627517.10 151.5556 60.0020 32.0000 1.9742 1.9755 417.1828 417.5194 0.0506 -1.0000 -1.0000 3124565 1583627517.20 151.5556 60.0020 32.0000 1.9746 1.9759 417.1646 417.5018 0.0507 -1.0000 -1.0000 3124644 1583627517.30 151.5390 60.0020 32.0000 1.9745 1.9759 417.0742 417.4109 0.0507 -1.0000 -1.0000 3124706 1583627517.40 151.5390 60.0020 32.0000 1.9742 1.9755 417.0099 417.3465 0.0507 -1.0000 -1.0000 3124769 1583627517.50 151.5390 60.0020 32.0000 1.9743 1.9756 417.0976 417.4351 0.0507 -1.0000 -1.0000 3124831 1583627517.60 151.5390 60.0020 32.0000 1.9733 1.9746 417.1309 417.4677 0.0507 -1.0000 -1.0000 3124894 1583627517.70 151.5390 60.0020 32.0000 1.9739 1.9752 417.3244 417.6621 0.0508 -1.0000 -1.0000 3124956 1583627517.80 151.5522 60.0020 32.0000 1.9734 1.9747 417.3960 417.7321 0.0506 -1.0000 -1.0000 3125034 1583627517.90 151.5620 60.0020 32.0000 1.9742 1.9755 417.3171 417.6542 0.0507 -1.0000 -1.0000 3125097 1583627518.00 151.5620 60.0020 32.0000 1.9742 1.9755 417.1811 417.5184 0.0507 -1.0000 -1.0000 3125159 1583627518.10 151.5620 60.0020 32.0000 1.9745 1.9758 417.2098 417.5477 0.0507 -1.0000 -1.0000 3125378 1583627518.20 151.5620 60.0020 32.0000 1.9744 1.9757 417.1263 417.4625 0.0506 -1.0000 -1.0000 3125440 1583627518.30 151.5620 60.0020 32.0000 1.9741 1.9754 417.2331 417.5702 0.0507 -1.0000 -1.0000 3125503 1583627518.40 151.5593 60.0020 32.0000 1.9740 1.9753 417.2827 417.6204 0.0507 -1.0000 -1.0000 3125581 1583627518.50 151.5593 60.0020 32.0000 1.9737 1.9750 417.3426 417.6797 0.0507 -1.0000 -1.0000 3125644 1583627518.60 151.5593 60.0020 32.0000 1.9741 1.9754 417.2699 417.6070 0.0507 -1.0000 -1.0000 3126128 1583627518.70 151.5593 60.0020 32.0000 1.9741 1.9754 417.2013 417.5396 0.0508 -1.0000 -1.0000 3126190 1583627518.80 151.5593 60.0020 32.0000 1.9748 1.9761 417.2268 417.5640 0.0508 -1.0000 -1.0000 3126253 1583627518.90 151.5489 60.0020 32.0000 1.9744 1.9757 417.1600 417.4985 0.0508 -1.0000 -1.0000 3126315 1583627519.00 151.4796 60.0020 32.0000 1.9747 1.9760 417.0462 417.3827 0.0507 -1.0000 -1.0000 3126394 1583627519.10 151.4796 60.0020 32.0000 1.9735 1.9748 417.0869 417.4243 0.0508 -1.0000 -1.0000 3126612 1583627519.20 151.4796 60.0020 32.0000 1.9736 1.9749 417.1978 417.5341 0.0506 -1.0000 -1.0000 3126675 1583627519.30 151.4796 60.0020 32.0000 1.9743 1.9756 417.2743 417.6115 0.0507 -1.0000 -1.0000 3126737 1583627519.40 151.4796 60.0020 32.0000 1.9739 1.9752 417.1830 417.5206 0.0508 -1.0000 -1.0000 3126800 1583627519.50 151.4559 60.0020 32.0000 1.9746 1.9759 417.1463 417.4831 0.0507 -1.0000 -1.0000 3126878 1583627519.60 151.4559 60.0020 32.0000 1.9748 1.9761 417.0740 417.4115 0.0508 -1.0000 -1.0000 3127065 1583627519.70 151.4559 60.0020 32.0000 1.9745 1.9758 417.1251 417.4613 0.0505 -1.0000 -1.0000 3127128 1583627519.80 151.4559 60.0020 32.0000 1.9738 1.9751 417.3044 417.6404 0.0506 -1.0000 -1.0000 3127190 1583627519.90 151.4559 60.0020 32.0000 1.9735 1.9748 417.3152 417.6527 0.0508 -1.0000 -1.0000 3127253 1583627520.00 151.4595 60.0020 32.0000 1.9742 1.9755 417.2514 417.5886 0.0507 -1.0000 -1.0000 3127331 1583627520.10 151.4607 60.0020 32.0000 1.9746 1.9759 417.2471 417.5833 0.0506 -1.0000 -1.0000 3127394 1583627520.20 151.4607 60.0020 32.0000 1.9747 1.9760 417.1621 417.4989 0.0507 -1.0000 -1.0000 3127565 1583627520.30 151.4607 60.0020 32.0000 1.9750 1.9763 417.0891 417.4269 0.0508 -1.0000 -1.0000 3127628 1583627520.40 151.4607 60.0020 32.0000 1.9751 1.9764 417.1531 417.4898 0.0506 -1.0000 -1.0000 3127706 1583627520.50 151.4607 60.0020 32.0000 1.9748 1.9761 417.2412 417.5777 0.0507 -1.0000 -1.0000 3127769 1583627520.60 151.4607 60.0020 32.0000 1.9730 1.9743 417.1881 417.5242 0.0505 -1.0000 -1.0000 3127831 1583627520.70 151.4724 60.0020 32.0000 1.9739 1.9752 417.2804 417.6178 0.0507 -1.0000 -1.0000 3128065 1583627520.80 151.4724 60.0020 32.0000 1.9747 1.9761 417.2207 417.5580 0.0508 -1.0000 -1.0000 3128128 1583627520.90 151.4724 60.0020 32.0000 1.9753 1.9766 417.1397 417.4769 0.0507 -1.0000 -1.0000 3128190 1583627521.00 151.4724 60.0020 32.0000 1.9751 1.9764 417.0623 417.3988 0.0506 -1.0000 -1.0000 3128269 1583627521.10 151.4724 60.0020 32.0000 1.9746 1.9759 417.1196 417.4569 0.0508 -1.0000 -1.0000 3128331 1583627521.20 151.4724 60.0020 32.0000 1.9747 1.9760 417.3330 417.6708 0.0508 -1.0000 -1.0000 3129050 1583627521.30 151.4291 60.0020 32.0000 1.9739 1.9752 417.3233 417.6612 0.0508 -1.0000 -1.0000 3129113 1583627521.40 151.4291 60.0020 32.0000 1.9744 1.9758 417.3619 417.6993 0.0507 -1.0000 -1.0000 3129175 1583627521.50 151.4291 60.0020 32.0000 1.9735 1.9748 417.3233 417.6602 0.0507 -1.0000 -1.0000 3129237 1583627521.60 151.4291 60.0020 32.0000 1.9744 1.9758 417.0700 417.4070 0.0508 -1.0000 -1.0000 3129300 1583627521.70 151.4291 60.0020 32.0000 1.9745 1.9758 417.0698 417.4071 0.0507 -1.0000 -1.0000 3129362 1583627521.80 151.4603 60.0020 32.0000 1.9745 1.9759 417.0340 417.3705 0.0506 -1.0000 -1.0000 3129440 1583627521.90 151.4617 60.0020 32.0000 1.9740 1.9753 417.1618 417.4987 0.0507 -1.0000 -1.0000 3129503 1583627522.00 151.4617 60.0020 32.0000 1.9743 1.9756 417.2846 417.6224 0.0508 -1.0000 -1.0000 3129565 1583627522.10 151.4617 60.0020 32.0000 1.9737 1.9750 417.4198 417.7568 0.0507 -1.0000 -1.0000 3129628 1583627522.20 151.4617 60.0020 32.0000 1.9731 1.9745 417.2992 417.6369 0.0508 -1.0000 -1.0000 3129690 1583627522.30 151.4622 60.0020 32.0000 1.9743 1.9756 417.2625 417.5998 0.0507 -1.0000 -1.0000 3129753 1583627522.40 151.4819 60.0020 32.0000 1.9745 1.9758 417.1454 417.4830 0.0508 -1.0000 -1.0000 3129831 1583627522.50 151.4819 60.0020 32.0000 1.9746 1.9759 417.1300 417.4677 0.0508 -1.0000 -1.0000 3129894 1583627522.60 151.4819 60.0020 32.0000 1.9751 1.9764 417.1077 417.4452 0.0507 -1.0000 -1.0000 3129956 1583627522.70 151.4819 60.0020 32.0000 1.9744 1.9758 417.2602 417.5971 0.0507 -1.0000 -1.0000 3130784 1583627522.80 151.4819 60.0020 32.0000 1.9740 1.9753 417.3861 417.7237 0.0507 -1.0000 -1.0000 3130847 1583627522.90 151.4819 60.0020 32.0000 1.9737 1.9751 417.2781 417.6157 0.0508 -1.0000 -1.0000 3130909 1583627523.00 151.4819 60.0020 32.0000 1.9748 1.9761 417.2683 417.6056 0.0507 -1.0000 -1.0000 3130987 1583627523.10 151.4819 60.0020 32.0000 1.9753 1.9767 417.0255 417.3633 0.0509 -1.0000 -1.0000 3131050 1583627523.20 151.4819 60.0020 32.0000 1.9741 1.9754 417.0514 417.3890 0.0507 -1.0000 -1.0000 3131128 1583627523.30 151.4819 60.0020 32.0000 1.9745 1.9758 416.9529 417.2894 0.0507 -1.0000 -1.0000 3131190 1583627523.40 151.4883 60.0020 32.0000 1.9736 1.9749 417.1640 417.5017 0.0508 -1.0000 -1.0000 3131253 1583627523.50 151.4942 60.0020 32.0000 1.9734 1.9747 417.2595 417.5967 0.0507 -1.0000 -1.0000 3131331 1583627523.60 151.4942 60.0020 32.0000 1.9739 1.9752 417.3439 417.6814 0.0508 -1.0000 -1.0000 3131394 1583627523.70 151.4942 60.0020 32.0000 1.9743 1.9756 417.2622 417.5996 0.0507 -1.0000 -1.0000 3131456 1583627523.80 151.4942 60.0020 32.0000 1.9738 1.9751 417.1240 417.4609 0.0507 -1.0000 -1.0000 3131534 1583627523.90 151.4942 60.0020 32.0000 1.9736 1.9749 417.1216 417.4580 0.0506 -1.0000 -1.0000 3131597 1583627524.00 151.4942 60.0020 32.0000 1.9740 1.9753 417.1613 417.4980 0.0507 -1.0000 -1.0000 3131659 1583627524.10 151.5272 60.0023 32.0000 1.9744 1.9757 417.2662 417.6036 0.0507 -1.0000 -1.0000 3131722 1583627524.20 151.5272 60.0023 32.0000 1.9742 1.9755 417.3023 417.6404 0.0509 -1.0000 -1.0000 3131784 1583627524.30 151.5272 60.0023 32.0000 1.9741 1.9754 417.3303 417.6690 0.0509 -1.0000 -1.0000 3131847 1583627524.40 151.5272 60.0023 32.0000 1.9746 1.9759 417.2185 417.5569 0.0509 -1.0000 -1.0000 3131925 1583627524.50 151.5272 60.0023 32.0000 1.9753 1.9766 417.1421 417.4788 0.0507 -1.0000 -1.0000 3131987 1583627524.60 151.5272 60.0023 32.0000 1.9746 1.9759 417.1126 417.4497 0.0507 -1.0000 -1.0000 3132050 1583627524.70 151.5272 60.0023 32.0000 1.9751 1.9765 417.1815 417.5189 0.0507 -1.0000 -1.0000 3132144 1583627524.80 151.5272 60.0023 32.0000 1.9745 1.9758 417.1708 417.5065 0.0505 -1.0000 -1.0000 3132206 1583627524.90 151.5272 60.0023 32.0000 1.9739 1.9752 417.2038 417.5411 0.0508 -1.0000 -1.0000 3132253 1583627525.00 151.5272 60.0023 32.0000 1.9744 1.9757 417.1415 417.4783 0.0506 -1.0000 -1.0000 3132331 1583627525.10 151.5272 60.0023 32.0000 1.9747 1.9760 417.0653 417.4024 0.0507 -1.0000 -1.0000 3132394 1583627525.20 151.5272 60.0023 32.0000 1.9751 1.9764 417.0954 417.4327 0.0508 -1.0000 -1.0000 3132472 1583627525.30 151.4868 60.0023 32.0000 1.9745 1.9759 417.1589 417.4967 0.0508 -1.0000 -1.0000 3132534 1583627525.40 151.4868 60.0023 32.0000 1.9743 1.9756 417.2286 417.5663 0.0508 -1.0000 -1.0000 3132597 1583627525.50 151.4868 60.0023 32.0000 1.9743 1.9757 417.2670 417.6049 0.0508 -1.0000 -1.0000 3132675 1583627525.60 151.4868 60.0023 32.0000 1.9739 1.9752 417.3393 417.6762 0.0506 -1.0000 -1.0000 3132737 1583627525.70 151.4868 60.0023 32.0000 1.9745 1.9758 417.2747 417.6119 0.0508 -1.0000 -1.0000 3132800 1583627525.80 151.4868 60.0023 32.0000 1.9752 1.9765 417.1108 417.4488 0.0508 -1.0000 -1.0000 3132909 1583627525.90 151.4610 60.0023 32.0000 1.9749 1.9762 417.1498 417.4871 0.0507 -1.0000 -1.0000 3132972 1583627526.00 151.4451 60.0023 32.0000 1.9746 1.9759 417.0973 417.4347 0.0508 -1.0000 -1.0000 3133034 1583627526.10 151.4451 60.0023 32.0000 1.9740 1.9753 417.3677 417.7057 0.0508 -1.0000 -1.0000 3133113 1583627526.20 151.4451 60.0023 32.0000 1.9738 1.9751 417.2974 417.6346 0.0507 -1.0000 -1.0000 3133175 1583627526.30 151.4451 60.0023 32.0000 1.9739 1.9753 417.2292 417.5673 0.0508 -1.0000 -1.0000 3133347 1583627526.40 151.4451 60.0023 32.0000 1.9752 1.9766 417.1352 417.4734 0.0509 -1.0000 -1.0000 3133425 1583627526.50 151.4532 60.0023 32.0000 1.9749 1.9763 417.1671 417.5046 0.0507 -1.0000 -1.0000 3133487 1583627526.60 151.4532 60.0023 32.0000 1.9746 1.9759 417.0973 417.4354 0.0508 -1.0000 -1.0000 3133550 1583627526.70 151.4532 60.0023 32.0000 1.9743 1.9756 417.1821 417.5192 0.0508 -1.0000 -1.0000 3133628 1583627526.80 151.4532 60.0023 32.0000 1.9737 1.9750 417.2723 417.6106 0.0509 -1.0000 -1.0000 3133894 1583627526.90 151.4532 60.0023 32.0000 1.9740 1.9754 417.4057 417.7432 0.0507 -1.0000 -1.0000 3133956 1583627527.00 151.4467 60.0023 32.0000 1.9741 1.9755 417.2708 417.6078 0.0506 -1.0000 -1.0000 3134034 1583627527.10 151.4460 60.0023 32.0000 1.9744 1.9757 417.2063 417.5436 0.0508 -1.0000 -1.0000 3134097 1583627527.20 151.4460 60.0023 32.0000 1.9742 1.9756 417.2603 417.5980 0.0508 -1.0000 -1.0000 3134175 1583627527.30 151.4460 60.0023 32.0000 1.9739 1.9752 417.3784 417.7159 0.0507 -1.0000 -1.0000 3135097 1583627527.40 151.4460 60.0023 32.0000 1.9739 1.9753 417.3840 417.7213 0.0507 -1.0000 -1.0000 3135159 1583627527.50 151.4534 60.0023 32.0000 1.9738 1.9751 417.3838 417.7212 0.0507 -1.0000 -1.0000 3135237 1583627527.60 151.4774 60.0023 32.0000 1.9744 1.9758 417.2309 417.5674 0.0507 -1.0000 -1.0000 3135300 1583627527.70 151.4774 60.0023 32.0000 1.9750 1.9763 417.1242 417.4620 0.0508 -1.0000 -1.0000 3135362 1583627527.80 151.4774 60.0023 32.0000 1.9758 1.9771 417.1402 417.4766 0.0506 -1.0000 -1.0000 3135440 1583627527.90 151.4774 60.0023 32.0000 1.9747 1.9760 417.1435 417.4820 0.0510 -1.0000 -1.0000 3135503 1583627528.00 151.4774 60.0023 32.0000 1.9749 1.9762 417.1981 417.5371 0.0509 -1.0000 -1.0000 3135565 1583627528.10 151.4774 60.0023 32.0000 1.9742 1.9755 417.2467 417.5834 0.0507 -1.0000 -1.0000 3135628 1583627528.20 151.4774 60.0023 32.0000 1.9731 1.9744 417.2721 417.6094 0.0506 -1.0000 -1.0000 3135706 1583627528.30 151.4774 60.0023 32.0000 1.9740 1.9753 417.2734 417.6101 0.0507 -1.0000 -1.0000 3136081 1583627528.40 151.4774 60.0023 32.0000 1.9745 1.9758 417.1248 417.4619 0.0507 -1.0000 -1.0000 3136159 1583627528.50 151.4774 60.0023 32.0000 1.9745 1.9758 417.1724 417.5104 0.0508 -1.0000 -1.0000 3136222 1583627528.60 151.4774 60.0023 32.0000 1.9748 1.9761 417.1573 417.4956 0.0509 -1.0000 -1.0000 3136284 1583627528.70 151.5730 60.0023 32.0000 1.9738 1.9751 417.2426 417.5806 0.0508 -1.0000 -1.0000 3136347 1583627528.80 151.5730 60.0023 32.0000 1.9732 1.9745 417.3505 417.6877 0.0507 -1.0000 -1.0000 3136409 1583627528.90 151.5730 60.0023 32.0000 1.9734 1.9747 417.2958 417.6328 0.0506 -1.0000 -1.0000 3136472 1583627529.00 151.5730 60.0023 32.0000 1.9742 1.9755 417.3333 417.6715 0.0508 -1.0000 -1.0000 3136550 1583627529.10 151.5730 60.0023 32.0000 1.9739 1.9752 417.2485 417.5865 0.0509 -1.0000 -1.0000 3136644 1583627529.20 151.5209 60.0023 32.0000 1.9738 1.9751 417.1751 417.5134 0.0509 -1.0000 -1.0000 3136722 1583627529.30 151.5209 60.0023 32.0000 1.9751 1.9764 417.1271 417.4654 0.0508 -1.0000 -1.0000 3136784 1583627529.40 151.5209 60.0023 32.0000 1.9743 1.9756 417.1973 417.5352 0.0508 -1.0000 -1.0000 3136847 1583627529.50 151.5209 60.0023 32.0000 1.9734 1.9747 417.3724 417.7104 0.0508 -1.0000 -1.0000 3136909 1583627529.60 151.5209 60.0023 32.0000 1.9737 1.9750 417.3274 417.6658 0.0509 -1.0000 -1.0000 3136972 1583627529.70 151.5209 60.0023 32.0000 1.9738 1.9751 417.3436 417.6812 0.0507 -1.0000 -1.0000 3137034 1583627529.80 151.5262 60.0022 32.0000 1.9749 1.9762 417.1642 417.5013 0.0507 -1.0000 -1.0000 3137113 1583627529.90 151.5403 60.0018 32.0000 1.9743 1.9757 417.1777 417.5146 0.0508 -1.0000 -1.0000 3137175 1583627530.00 151.5403 60.0018 32.0000 1.9744 1.9757 417.0602 417.3990 0.0510 -1.0000 -1.0000 3137237 1583627530.10 151.5403 60.0018 32.0000 1.9741 1.9754 416.9723 417.3099 0.0508 -1.0000 -1.0000 3137316 1583627530.20 151.5403 60.0018 32.0000 1.9737 1.9750 417.3460 417.6835 0.0508 -1.0000 -1.0000 3137378 1583627530.30 151.5403 60.0018 32.0000 1.9735 1.9748 417.2596 417.5971 0.0507 -1.0000 -1.0000 3137440 1583627530.40 151.5403 60.0018 32.0000 1.9733 1.9747 417.3901 417.7276 0.0507 -1.0000 -1.0000 3138065 1583627530.50 151.5104 60.0018 32.0000 1.9733 1.9746 417.3454 417.6830 0.0508 -1.0000 -1.0000 3138128 1583627530.60 151.4987 60.0018 32.0000 1.9740 1.9753 417.0816 417.4196 0.0508 -1.0000 -1.0000 3138190 1583627530.70 151.4987 60.0018 32.0000 1.9742 1.9755 417.0120 417.3491 0.0507 -1.0000 -1.0000 3138253 1583627530.80 151.4987 60.0018 32.0000 1.9742 1.9755 417.1474 417.4848 0.0508 -1.0000 -1.0000 3138315 1583627530.90 151.4987 60.0018 32.0000 1.9729 1.9742 417.1683 417.5055 0.0507 -1.0000 -1.0000 3138378 1583627531.00 151.4987 60.0018 32.0000 1.9732 1.9745 417.2342 417.5721 0.0508 -1.0000 -1.0000 3138456 1583627531.10 151.4987 60.0018 32.0000 1.9734 1.9748 417.3133 417.6505 0.0507 -1.0000 -1.0000 3138519 1583627531.20 151.4987 60.0018 32.0000 1.9739 1.9752 417.3183 417.6561 0.0508 -1.0000 -1.0000 3138597 1583627531.30 151.4987 60.0018 32.0000 1.9740 1.9753 417.2037 417.5416 0.0509 -1.0000 -1.0000 3138659 1583627531.40 151.4987 60.0018 32.0000 1.9746 1.9759 417.1715 417.5092 0.0507 -1.0000 -1.0000 3138831 1583627531.50 151.4987 60.0018 32.0000 1.9742 1.9755 417.0784 417.4152 0.0507 -1.0000 -1.0000 3138909 1583627531.60 151.4987 60.0018 32.0000 1.9749 1.9762 417.1982 417.5357 0.0507 -1.0000 -1.0000 3138972 1583627531.70 151.4652 60.0018 32.0000 1.9730 1.9743 417.3324 417.6692 0.0507 -1.0000 -1.0000 3139034 1583627531.80 151.4652 60.0018 32.0000 1.9740 1.9753 417.2573 417.5942 0.0507 -1.0000 -1.0000 3139113 1583627531.90 151.4652 60.0018 32.0000 1.9742 1.9755 417.3583 417.6961 0.0508 -1.0000 -1.0000 3139331 1583627532.00 151.4652 60.0018 32.0000 1.9738 1.9751 417.2847 417.6222 0.0507 -1.0000 -1.0000 3139394 1583627532.10 151.4652 60.0018 32.0000 1.9742 1.9755 417.2015 417.5392 0.0508 -1.0000 -1.0000 3139472 1583627532.20 151.4513 60.0018 32.0000 1.9744 1.9757 417.1965 417.5347 0.0509 -1.0000 -1.0000 3139534 1583627532.30 151.4490 60.0018 32.0000 1.9739 1.9752 417.0798 417.4176 0.0508 -1.0000 -1.0000 3139597 1583627532.40 151.4490 60.0018 32.0000 1.9741 1.9754 417.2492 417.5860 0.0506 -1.0000 -1.0000 3139659 1583627532.50 151.4490 60.0018 32.0000 1.9744 1.9758 417.2883 417.6249 0.0506 -1.0000 -1.0000 3139847 1583627532.60 151.4490 60.0018 32.0000 1.9746 1.9759 417.2762 417.6138 0.0508 -1.0000 -1.0000 3139909 1583627532.70 151.4490 60.0018 32.0000 1.9736 1.9749 417.2895 417.6266 0.0507 -1.0000 -1.0000 3139972 1583627532.80 151.4533 60.0018 32.0000 1.9749 1.9763 417.1425 417.4800 0.0508 -1.0000 -1.0000 3140034 1583627532.90 151.4533 60.0018 32.0000 1.9752 1.9765 417.1547 417.4929 0.0509 -1.0000 -1.0000 3140097 1583627533.00 151.4533 60.0018 32.0000 1.9752 1.9765 417.1083 417.4463 0.0508 -1.0000 -1.0000 3140378 1583627533.10 151.4533 60.0018 32.0000 1.9744 1.9757 417.2236 417.5612 0.0508 -1.0000 -1.0000 3140440 1583627533.20 151.4533 60.0018 32.0000 1.9744 1.9757 417.1651 417.5031 0.0508 -1.0000 -1.0000 3140519 1583627533.30 151.4657 60.0018 32.0000 1.9742 1.9755 417.2669 417.6038 0.0507 -1.0000 -1.0000 3140581 1583627533.40 151.4779 60.0018 32.0000 1.9731 1.9744 417.2854 417.6231 0.0508 -1.0000 -1.0000 3140644 1583627533.50 151.4779 60.0018 32.0000 1.9737 1.9750 417.3497 417.6869 0.0507 -1.0000 -1.0000 3141175 1583627533.60 151.4779 60.0018 32.0000 1.9736 1.9750 417.3331 417.6712 0.0508 -1.0000 -1.0000 3141237 1583627533.70 151.4779 60.0018 32.0000 1.9743 1.9756 417.3558 417.6939 0.0508 -1.0000 -1.0000 3141300 1583627533.80 151.4779 60.0018 32.0000 1.9740 1.9754 417.1951 417.5322 0.0507 -1.0000 -1.0000 3141378 1583627533.90 151.5536 60.0018 32.0000 1.9745 1.9758 417.1967 417.5337 0.0507 -1.0000 -1.0000 3141440 1583627534.00 151.5536 60.0018 32.0000 1.9740 1.9753 417.3099 417.6479 0.0509 -1.0000 -1.0000 3141565 1583627534.10 151.5536 60.0018 32.0000 1.9735 1.9748 417.3833 417.7206 0.0507 -1.0000 -1.0000 3141628 1583627534.20 151.5536 60.0018 32.0000 1.9742 1.9755 417.3283 417.6653 0.0506 -1.0000 -1.0000 3141690 1583627534.30 151.5536 60.0018 32.0000 1.9739 1.9752 417.2539 417.5908 0.0507 -1.0000 -1.0000 3141753 1583627534.40 151.5536 60.0018 32.0000 1.9745 1.9758 417.2173 417.5544 0.0507 -1.0000 -1.0000 3141831 1583627534.50 151.5536 60.0018 32.0000 1.9750 1.9763 417.1446 417.4824 0.0508 -1.0000 -1.0000 3141894 1583627534.60 151.5536 60.0018 32.0000 1.9748 1.9761 417.1958 417.5334 0.0507 -1.0000 -1.0000 3142019 1583627534.70 151.5536 60.0018 32.0000 1.9741 1.9754 417.2622 417.5991 0.0507 -1.0000 -1.0000 3142097 1583627534.80 151.5499 60.0018 32.0000 1.9739 1.9752 417.2347 417.5725 0.0508 -1.0000 -1.0000 3142159 1583627534.90 151.5112 60.0018 32.0000 1.9732 1.9745 417.2967 417.6350 0.0509 -1.0000 -1.0000 3142222 1583627535.00 151.5530 60.0024 32.0000 1.9742 1.9755 417.1582 417.4961 0.0508 -1.0000 -1.0000 3142300 1583627535.10 151.5530 60.0024 32.0000 1.9741 1.9754 417.1495 417.4860 0.0506 -1.0000 -1.0000 3142534 1583627535.20 151.5530 60.0024 32.0000 1.9744 1.9757 417.1006 417.4375 0.0507 -1.0000 -1.0000 3142597 1583627535.30 151.5530 60.0024 32.0000 1.9746 1.9759 417.0778 417.4150 0.0508 -1.0000 -1.0000 3142659 1583627535.40 151.5530 60.0024 32.0000 1.9733 1.9746 417.1938 417.5312 0.0507 -1.0000 -1.0000 3142722 1583627535.50 151.5529 60.0024 32.0000 1.9735 1.9748 417.2301 417.5668 0.0507 -1.0000 -1.0000 3142800 1583627535.60 151.5484 60.0024 32.0000 1.9739 1.9752 417.2796 417.6166 0.0507 -1.0000 -1.0000 3142925 1583627535.70 151.5484 60.0024 32.0000 1.9741 1.9754 417.2791 417.6165 0.0507 -1.0000 -1.0000 3142987 1583627535.80 151.5484 60.0024 32.0000 1.9746 1.9759 417.1422 417.4799 0.0508 -1.0000 -1.0000 3143065 1583627535.90 151.5484 60.0024 32.0000 1.9751 1.9764 417.1179 417.4546 0.0507 -1.0000 -1.0000 3143128 1583627536.00 151.5484 60.0024 32.0000 1.9747 1.9760 417.0839 417.4211 0.0507 -1.0000 -1.0000 3143190 1583627536.10 151.5724 60.0024 32.0000 1.9743 1.9756 417.1829 417.5199 0.0507 -1.0000 -1.0000 3143753 1583627536.20 151.5779 60.0024 32.0000 1.9734 1.9747 417.2919 417.6280 0.0506 -1.0000 -1.0000 3143815 1583627536.30 151.5779 60.0024 32.0000 1.9728 1.9741 417.3867 417.7242 0.0508 -1.0000 -1.0000 3143878 1583627536.40 151.5779 60.0024 32.0000 1.9740 1.9753 417.3051 417.6423 0.0507 -1.0000 -1.0000 3143940 1583627536.50 151.5779 60.0024 32.0000 1.9738 1.9751 417.1365 417.4736 0.0507 -1.0000 -1.0000 3144003 1583627536.60 151.5753 60.0024 32.0000 1.9741 1.9754 417.1276 417.4650 0.0508 -1.0000 -1.0000 3144065 1583627536.70 151.5270 60.0024 32.0000 1.9745 1.9758 417.1307 417.4686 0.0508 -1.0000 -1.0000 3144144 1583627536.80 151.5270 60.0024 32.0000 1.9746 1.9759 417.2105 417.5466 0.0506 -1.0000 -1.0000 3144206 1583627536.90 151.5270 60.0024 32.0000 1.9742 1.9755 417.3253 417.6619 0.0505 -1.0000 -1.0000 3144269 1583627537.00 151.5270 60.0024 32.0000 1.9740 1.9753 417.3377 417.6736 0.0506 -1.0000 -1.0000 3144347 1583627537.10 151.5270 60.0024 32.0000 1.9736 1.9750 417.2909 417.6283 0.0507 -1.0000 -1.0000 3144409 1583627537.20 151.5270 60.0024 32.0000 1.9743 1.9757 417.2080 417.5453 0.0508 -1.0000 -1.0000 3144472 1583627537.30 151.5270 60.0024 32.0000 1.9747 1.9760 417.1071 417.4433 0.0505 -1.0000 -1.0000 3144534 1583627537.40 151.5270 60.0024 32.0000 1.9746 1.9759 417.1352 417.4722 0.0507 -1.0000 -1.0000 3144597 1583627537.50 151.5270 60.0024 32.0000 1.9737 1.9750 417.2409 417.5786 0.0507 -1.0000 -1.0000 3144675 1583627537.60 151.4090 60.0024 32.0000 1.9732 1.9745 417.3355 417.6734 0.0508 -1.0000 -1.0000 3144894 1583627537.70 151.4117 60.0024 32.0000 1.9738 1.9751 417.2822 417.6203 0.0508 -1.0000 -1.0000 3144956 1583627537.80 151.4204 60.0024 32.0000 1.9740 1.9753 417.2809 417.6183 0.0507 -1.0000 -1.0000 3145034 1583627537.90 151.4204 60.0024 32.0000 1.9748 1.9761 417.2336 417.5711 0.0507 -1.0000 -1.0000 3145097 1583627538.00 151.4204 60.0024 32.0000 1.9744 1.9757 417.0812 417.4178 0.0507 -1.0000 -1.0000 3145159 1583627538.10 151.4204 60.0024 32.0000 1.9744 1.9757 417.1183 417.4550 0.0506 -1.0000 -1.0000 3145378 1583627538.20 151.4204 60.0024 32.0000 1.9748 1.9761 417.1659 417.5041 0.0509 -1.0000 -1.0000 3145440 1583627538.30 151.4498 60.0024 32.0000 1.9740 1.9753 417.2488 417.5861 0.0507 -1.0000 -1.0000 3145503 1583627538.40 151.4512 60.0024 32.0000 1.9747 1.9760 417.3223 417.6591 0.0506 -1.0000 -1.0000 3145565 1583627538.50 151.4512 60.0024 32.0000 1.9750 1.9763 417.2034 417.5397 0.0505 -1.0000 -1.0000 3145628 1583627538.60 151.4512 60.0024 32.0000 1.9747 1.9760 417.0862 417.4227 0.0506 -1.0000 -1.0000 3145690 1583627538.70 151.4512 60.0024 32.0000 1.9748 1.9761 417.1384 417.4748 0.0506 -1.0000 -1.0000 3145831 1583627538.80 151.4512 60.0024 32.0000 1.9740 1.9753 417.2372 417.5734 0.0506 -1.0000 -1.0000 3145894 1583627538.90 151.4871 60.0024 32.0000 1.9737 1.9750 417.3828 417.7203 0.0507 -1.0000 -1.0000 3145956 1583627539.00 151.4871 60.0024 32.0000 1.9731 1.9744 417.3488 417.6854 0.0506 -1.0000 -1.0000 3146034 1583627539.10 151.4871 60.0024 32.0000 1.9750 1.9763 417.2779 417.6148 0.0507 -1.0000 -1.0000 3146097 1583627539.20 151.4871 60.0024 32.0000 1.9755 1.9768 417.0862 417.4230 0.0506 -1.0000 -1.0000 3146581 1583627539.30 151.4871 60.0024 32.0000 1.9745 1.9758 417.1609 417.4969 0.0506 -1.0000 -1.0000 3146644 1583627539.40 151.5629 60.0024 32.0000 1.9750 1.9763 417.1606 417.4969 0.0506 -1.0000 -1.0000 3146706 1583627539.50 151.5629 60.0024 32.0000 1.9744 1.9757 417.2825 417.6197 0.0507 -1.0000 -1.0000 3146784 1583627539.60 151.5629 60.0024 32.0000 1.9740 1.9753 417.2992 417.6362 0.0507 -1.0000 -1.0000 3146847 1583627539.70 151.5629 60.0024 32.0000 1.9742 1.9755 417.3913 417.7273 0.0505 -1.0000 -1.0000 3147081 1583627539.80 151.5629 60.0024 32.0000 1.9740 1.9753 417.3273 417.6639 0.0506 -1.0000 -1.0000 3147144 1583627539.90 151.5490 60.0025 32.0000 1.9743 1.9756 417.3647 417.7013 0.0507 -1.0000 -1.0000 3147206 1583627540.00 151.4704 60.0029 32.0000 1.9736 1.9749 417.2688 417.6074 0.0508 -1.0000 -1.0000 3147269 1583627540.10 151.4704 60.0029 32.0000 1.9735 1.9748 417.1581 417.4948 0.0507 -1.0000 -1.0000 3147347 1583627540.20 151.4704 60.0029 32.0000 1.9744 1.9757 417.1732 417.5098 0.0506 -1.0000 -1.0000 3147581 1583627540.30 151.4704 60.0029 32.0000 1.9735 1.9748 417.1753 417.5130 0.0507 -1.0000 -1.0000 3147644 1583627540.40 151.4704 60.0029 32.0000 1.9743 1.9756 417.1657 417.5028 0.0508 -1.0000 -1.0000 3147722 1583627540.50 151.4704 60.0029 32.0000 1.9743 1.9756 417.3316 417.6674 0.0505 -1.0000 -1.0000 3147784 1583627540.60 151.4825 60.0029 32.0000 1.9737 1.9750 417.3605 417.6967 0.0506 -1.0000 -1.0000 3147847 1583627540.70 151.5584 60.0029 32.0000 1.9741 1.9754 417.2091 417.5456 0.0505 -1.0000 -1.0000 3148065 1583627540.80 151.5584 60.0029 32.0000 1.9747 1.9760 417.1883 417.5235 0.0504 -1.0000 -1.0000 3148128 1583627540.90 151.5584 60.0029 32.0000 1.9743 1.9756 417.1189 417.4558 0.0507 -1.0000 -1.0000 3148190 1583627541.00 151.5549 60.0029 32.0000 1.9750 1.9763 417.1801 417.5169 0.0506 -1.0000 -1.0000 3148269 1583627541.10 151.5520 60.0029 32.0000 1.9732 1.9746 417.2550 417.5916 0.0506 -1.0000 -1.0000 3148331 1583627541.20 151.5520 60.0029 32.0000 1.9732 1.9745 417.3465 417.6832 0.0506 -1.0000 -1.0000 3148409 1583627541.30 151.5520 60.0029 32.0000 1.9747 1.9760 417.2720 417.6085 0.0505 -1.0000 -1.0000 3148581 1583627541.40 151.5520 60.0029 32.0000 1.9748 1.9761 417.1896 417.5261 0.0507 -1.0000 -1.0000 3148644 1583627541.50 151.5520 60.0029 32.0000 1.9743 1.9756 417.2015 417.5382 0.0507 -1.0000 -1.0000 3148722 1583627541.60 151.6005 60.0029 32.0000 1.9738 1.9751 417.1415 417.4782 0.0506 -1.0000 -1.0000 3148784 1583627541.70 151.6172 60.0029 32.0000 1.9738 1.9751 417.3231 417.6590 0.0505 -1.0000 -1.0000 3148847 1583627541.80 151.6172 60.0029 32.0000 1.9737 1.9750 417.4333 417.7712 0.0507 -1.0000 -1.0000 3149050 1583627541.90 151.6172 60.0029 32.0000 1.9744 1.9757 417.2292 417.5658 0.0507 -1.0000 -1.0000 3149113 1583627542.00 151.6172 60.0029 32.0000 1.9747 1.9760 417.2690 417.6055 0.0506 -1.0000 -1.0000 3149175 1583627542.10 151.6109 60.0029 32.0000 1.9741 1.9754 417.1486 417.4856 0.0506 -1.0000 -1.0000 3149253 1583627542.20 151.5038 60.0029 32.0000 1.9742 1.9755 417.1421 417.4785 0.0507 -1.0000 -1.0000 3149316 1583627542.30 151.5038 60.0029 32.0000 1.9742 1.9755 417.1925 417.5292 0.0506 -1.0000 -1.0000 3150065 1583627542.40 151.5038 60.0029 32.0000 1.9738 1.9751 417.2054 417.5423 0.0507 -1.0000 -1.0000 3150144 1583627542.50 151.5038 60.0029 32.0000 1.9727 1.9740 417.3049 417.6420 0.0506 -1.0000 -1.0000 3150206 1583627542.60 151.5038 60.0029 32.0000 1.9739 1.9752 417.3078 417.6437 0.0505 -1.0000 -1.0000 3150284 1583627542.70 151.4561 60.0029 32.0000 1.9740 1.9754 417.1601 417.4972 0.0507 -1.0000 -1.0000 3150347 1583627542.80 151.4561 60.0029 32.0000 1.9737 1.9750 417.1600 417.4968 0.0507 -1.0000 -1.0000 3150409 1583627542.90 151.4561 60.0029 32.0000 1.9741 1.9754 417.1730 417.5099 0.0507 -1.0000 -1.0000 3150472 1583627543.00 151.4561 60.0029 32.0000 1.9738 1.9751 417.2322 417.5685 0.0506 -1.0000 -1.0000 3150550 1583627543.10 151.4561 60.0029 32.0000 1.9742 1.9755 417.3659 417.7031 0.0507 -1.0000 -1.0000 3150612 1583627543.20 151.4561 60.0029 32.0000 1.9727 1.9740 417.3108 417.6477 0.0506 -1.0000 -1.0000 3150690 1583627543.30 151.4561 60.0029 32.0000 1.9738 1.9752 417.2843 417.6215 0.0507 -1.0000 -1.0000 3150831 1583627543.40 151.4561 60.0029 32.0000 1.9743 1.9756 417.2420 417.5787 0.0506 -1.0000 -1.0000 3150894 1583627543.50 151.4561 60.0029 32.0000 1.9748 1.9761 417.2129 417.5492 0.0506 -1.0000 -1.0000 3150972 1583627543.60 151.4561 60.0029 32.0000 1.9748 1.9761 417.1102 417.4465 0.0506 -1.0000 -1.0000 3151034 1583627543.70 151.4358 60.0029 32.0000 1.9740 1.9753 417.2342 417.5709 0.0507 -1.0000 -1.0000 3151081 1583627543.80 151.4434 60.0029 32.0000 1.9737 1.9750 417.2136 417.5505 0.0506 -1.0000 -1.0000 3151331 1583627543.90 151.4434 60.0029 32.0000 1.9739 1.9752 417.2521 417.5885 0.0506 -1.0000 -1.0000 3151394 1583627544.00 151.4434 60.0029 32.0000 1.9742 1.9756 417.2672 417.6040 0.0506 -1.0000 -1.0000 3151456 1583627544.10 151.4434 60.0029 32.0000 1.9740 1.9754 417.2089 417.5458 0.0506 -1.0000 -1.0000 3151534 1583627544.20 151.4434 60.0029 32.0000 1.9745 1.9758 417.1615 417.4980 0.0506 -1.0000 -1.0000 3151597 1583627544.30 151.4434 60.0029 32.0000 1.9743 1.9756 417.0801 417.4170 0.0507 -1.0000 -1.0000 3151659 1583627544.40 151.4434 60.0029 32.0000 1.9750 1.9763 417.1677 417.5050 0.0507 -1.0000 -1.0000 3151737 1583627544.50 151.4434 60.0029 32.0000 1.9740 1.9754 417.2556 417.5915 0.0506 -1.0000 -1.0000 3151784 1583627544.60 151.4434 60.0029 32.0000 1.9742 1.9755 417.3324 417.6690 0.0506 -1.0000 -1.0000 3151847 1583627544.70 151.4434 60.0029 32.0000 1.9744 1.9757 417.2945 417.6316 0.0507 -1.0000 -1.0000 3151925 1583627544.80 151.4434 60.0029 32.0000 1.9742 1.9756 417.2008 417.5376 0.0506 -1.0000 -1.0000 3151987 1583627544.90 151.4992 60.0033 32.0000 1.9749 1.9762 417.0937 417.4301 0.0507 -1.0000 -1.0000 3152315 1583627545.00 151.4992 60.0033 32.0000 1.9753 1.9766 417.0693 417.4046 0.0505 -1.0000 -1.0000 3152394 1583627545.10 151.4992 60.0033 32.0000 1.9746 1.9760 417.2710 417.6079 0.0507 -1.0000 -1.0000 3152456 1583627545.20 151.4992 60.0033 32.0000 1.9740 1.9754 417.3062 417.6433 0.0507 -1.0000 -1.0000 3152550 1583627545.30 151.4992 60.0033 32.0000 1.9733 1.9746 417.3329 417.6692 0.0505 -1.0000 -1.0000 3152612 1583627545.40 151.4992 60.0033 32.0000 1.9746 1.9759 417.2600 417.5958 0.0505 -1.0000 -1.0000 3152847 1583627545.50 151.4969 60.0033 32.0000 1.9747 1.9760 417.1751 417.5115 0.0506 -1.0000 -1.0000 3152909 1583627545.60 151.4969 60.0033 32.0000 1.9752 1.9765 417.1411 417.4765 0.0505 -1.0000 -1.0000 3152972 1583627545.70 151.4969 60.0033 32.0000 1.9754 1.9767 417.1767 417.5143 0.0508 -1.0000 -1.0000 3153050 1583627545.80 151.4969 60.0033 32.0000 1.9748 1.9761 417.1201 417.4569 0.0506 -1.0000 -1.0000 3153112 1583627545.90 151.4969 60.0033 32.0000 1.9751 1.9764 417.1065 417.4429 0.0506 -1.0000 -1.0000 3153347 1583627546.00 151.5203 60.0033 32.0000 1.9747 1.9760 417.2374 417.5738 0.0506 -1.0000 -1.0000 3153409 1583627546.10 151.5358 60.0033 32.0000 1.9741 1.9754 417.1847 417.5209 0.0506 -1.0000 -1.0000 3153472 1583627546.20 151.5358 60.0033 32.0000 1.9746 1.9759 417.2832 417.6196 0.0505 -1.0000 -1.0000 3153534 1583627546.30 151.5358 60.0033 32.0000 1.9748 1.9761 417.2687 417.6041 0.0504 -1.0000 -1.0000 3153613 1583627546.40 151.5358 60.0033 32.0000 1.9749 1.9762 417.1656 417.5022 0.0506 -1.0000 -1.0000 3153909 1583627546.50 151.5358 60.0033 32.0000 1.9743 1.9756 417.0749 417.4109 0.0506 -1.0000 -1.0000 3153972 1583627546.60 151.5571 60.0033 32.0000 1.9752 1.9766 417.1010 417.4380 0.0507 -1.0000 -1.0000 3154050 1583627546.70 151.5571 60.0033 32.0000 1.9746 1.9759 417.1238 417.4607 0.0506 -1.0000 -1.0000 3154128 1583627546.80 151.5571 60.0033 32.0000 1.9743 1.9756 417.2154 417.5518 0.0506 -1.0000 -1.0000 3154190 1583627546.90 151.5571 60.0033 32.0000 1.9736 1.9749 417.3352 417.6713 0.0505 -1.0000 -1.0000 3154315 1583627547.00 151.5571 60.0033 32.0000 1.9737 1.9750 417.3138 417.6501 0.0506 -1.0000 -1.0000 3154394 1583627547.10 151.5665 60.0033 32.0000 1.9735 1.9748 417.3172 417.6549 0.0508 -1.0000 -1.0000 3154456 1583627547.20 151.5665 60.0033 32.0000 1.9745 1.9758 417.2606 417.5974 0.0507 -1.0000 -1.0000 3154519 1583627547.30 151.5665 60.0033 32.0000 1.9745 1.9758 417.0955 417.4323 0.0507 -1.0000 -1.0000 3154581 1583627547.40 151.5665 60.0033 32.0000 1.9747 1.9760 417.1880 417.5249 0.0507 -1.0000 -1.0000 3155081 1583627547.50 151.5665 60.0033 32.0000 1.9742 1.9755 417.1845 417.5210 0.0506 -1.0000 -1.0000 3155144 1583627547.60 151.5645 60.0033 32.0000 1.9736 1.9749 417.2928 417.6297 0.0507 -1.0000 -1.0000 3155206 1583627547.70 151.5509 60.0033 32.0000 1.9736 1.9750 417.3792 417.7161 0.0506 -1.0000 -1.0000 3155347 1583627547.80 151.5509 60.0033 32.0000 1.9741 1.9755 417.3998 417.7368 0.0507 -1.0000 -1.0000 3155425 1583627547.90 151.5509 60.0033 32.0000 1.9741 1.9754 417.2956 417.6325 0.0506 -1.0000 -1.0000 3155550 1583627548.00 151.5509 60.0033 32.0000 1.9742 1.9755 417.1497 417.4869 0.0507 -1.0000 -1.0000 3155613 1583627548.10 151.5509 60.0033 32.0000 1.9747 1.9760 417.0974 417.4333 0.0505 -1.0000 -1.0000 3155690 1583627548.20 151.4565 60.0033 32.0000 1.9738 1.9751 417.0448 417.3811 0.0506 -1.0000 -1.0000 3155753 1583627548.30 151.4554 60.0033 32.0000 1.9739 1.9752 417.1150 417.4512 0.0505 -1.0000 -1.0000 3155815 1583627548.40 151.4554 60.0033 32.0000 1.9738 1.9751 417.2773 417.6131 0.0505 -1.0000 -1.0000 3156050 1583627548.50 151.4554 60.0033 32.0000 1.9735 1.9748 417.2407 417.5774 0.0507 -1.0000 -1.0000 3156112 1583627548.60 151.4554 60.0033 32.0000 1.9737 1.9750 417.3041 417.6413 0.0506 -1.0000 -1.0000 3156175 1583627548.70 151.4554 60.0033 32.0000 1.9740 1.9753 417.1836 417.5198 0.0505 -1.0000 -1.0000 3156253 1583627548.80 151.4169 60.0033 32.0000 1.9744 1.9757 417.0751 417.4112 0.0506 -1.0000 -1.0000 3156315 1583627548.90 151.4104 60.0033 32.0000 1.9740 1.9753 417.1154 417.4518 0.0506 -1.0000 -1.0000 3156378 1583627549.00 151.4104 60.0033 32.0000 1.9737 1.9750 417.2043 417.5396 0.0505 -1.0000 -1.0000 3156565 1583627549.10 151.4104 60.0033 32.0000 1.9738 1.9751 417.2053 417.5418 0.0506 -1.0000 -1.0000 3156628 1583627549.20 151.4104 60.0033 32.0000 1.9733 1.9746 417.2977 417.6343 0.0506 -1.0000 -1.0000 3156706 1583627549.30 151.4201 60.0033 32.0000 1.9741 1.9754 417.3697 417.7072 0.0507 -1.0000 -1.0000 3156769 1583627549.40 151.4575 60.0033 32.0000 1.9739 1.9752 417.2966 417.6336 0.0507 -1.0000 -1.0000 3156831 1583627549.50 151.4575 60.0033 32.0000 1.9748 1.9761 417.2007 417.5376 0.0506 -1.0000 -1.0000 3157065 1583627549.60 151.4575 60.0033 32.0000 1.9750 1.9763 417.1680 417.5039 0.0505 -1.0000 -1.0000 3157128 1583627549.70 151.4575 60.0033 32.0000 1.9738 1.9751 417.3092 417.6457 0.0506 -1.0000 -1.0000 3157190 1583627549.80 151.4575 60.0033 32.0000 1.9737 1.9750 417.3100 417.6470 0.0505 -1.0000 -1.0000 3157253 1583627549.90 151.4762 60.0025 32.0000 1.9745 1.9759 417.2302 417.5672 0.0506 -1.0000 -1.0000 3157316 1583627550.00 151.4762 60.0025 32.0000 1.9752 1.9765 417.2036 417.5398 0.0506 -1.0000 -1.0000 3157613 1583627550.10 151.4762 60.0025 32.0000 1.9745 1.9758 417.1940 417.5302 0.0506 -1.0000 -1.0000 3157675 1583627550.20 151.4762 60.0025 32.0000 1.9752 1.9765 417.1309 417.4670 0.0505 -1.0000 -1.0000 3157737 1583627550.30 151.4762 60.0025 32.0000 1.9740 1.9753 417.2191 417.5552 0.0506 -1.0000 -1.0000 3157800 1583627550.40 151.4927 60.0025 32.0000 1.9740 1.9753 417.3001 417.6369 0.0506 -1.0000 -1.0000 3157878 1583627550.50 151.5000 60.0025 32.0000 1.9738 1.9752 417.3402 417.6764 0.0506 -1.0000 -1.0000 3158315 1583627550.60 151.5000 60.0025 32.0000 1.9738 1.9751 417.2306 417.5678 0.0507 -1.0000 -1.0000 3158394 1583627550.70 151.5000 60.0025 32.0000 1.9743 1.9756 417.0821 417.4195 0.0507 -1.0000 -1.0000 3158456 1583627550.80 151.5000 60.0025 32.0000 1.9742 1.9755 417.2216 417.5582 0.0506 -1.0000 -1.0000 3158519 1583627550.90 151.5005 60.0025 32.0000 1.9739 1.9752 417.2754 417.6123 0.0506 -1.0000 -1.0000 3158581 1583627551.00 151.5073 60.0025 32.0000 1.9736 1.9749 417.2394 417.5761 0.0506 -1.0000 -1.0000 3158659 1583627551.10 151.5073 60.0025 32.0000 1.9744 1.9757 417.2429 417.5794 0.0506 -1.0000 -1.0000 3158722 1583627551.20 151.5073 60.0025 32.0000 1.9750 1.9763 417.2895 417.6257 0.0506 -1.0000 -1.0000 3158800 1583627551.30 151.5073 60.0025 32.0000 1.9749 1.9762 417.2510 417.5871 0.0505 -1.0000 -1.0000 3158862 1583627551.40 151.5073 60.0025 32.0000 1.9753 1.9766 417.1462 417.4821 0.0505 -1.0000 -1.0000 3158940 1583627551.50 151.5446 60.0025 32.0000 1.9747 1.9760 417.1182 417.4546 0.0506 -1.0000 -1.0000 3159003 1583627551.60 151.5446 60.0025 32.0000 1.9737 1.9750 417.1949 417.5316 0.0506 -1.0000 -1.0000 3159065 1583627551.70 151.5446 60.0025 32.0000 1.9739 1.9752 417.2678 417.6045 0.0507 -1.0000 -1.0000 3159128 1583627551.80 151.5446 60.0025 32.0000 1.9740 1.9753 417.2595 417.5973 0.0507 -1.0000 -1.0000 3159206 1583627551.90 151.5446 60.0025 32.0000 1.9743 1.9756 417.1756 417.5110 0.0505 -1.0000 -1.0000 3159269 1583627552.00 151.5271 60.0025 32.0000 1.9743 1.9756 417.2082 417.5444 0.0505 -1.0000 -1.0000 3159331 1583627552.10 151.5155 60.0025 32.0000 1.9744 1.9757 417.1215 417.4595 0.0508 -1.0000 -1.0000 3159581 1583627552.20 151.5155 60.0025 32.0000 1.9736 1.9749 417.1236 417.4599 0.0506 -1.0000 -1.0000 3159644 1583627552.30 151.5155 60.0025 32.0000 1.9738 1.9751 417.2003 417.5365 0.0506 -1.0000 -1.0000 3159706 1583627552.40 151.5155 60.0025 32.0000 1.9740 1.9753 417.2297 417.5662 0.0506 -1.0000 -1.0000 3159769 1583627552.50 151.5155 60.0025 32.0000 1.9741 1.9754 417.3094 417.6456 0.0505 -1.0000 -1.0000 3159831 1583627552.60 151.5155 60.0025 32.0000 1.9743 1.9756 417.2397 417.5758 0.0505 -1.0000 -1.0000 3200065 1583627552.70 151.4940 60.0025 32.0000 1.9743 1.9757 417.1189 417.4559 0.0506 -1.0000 -1.0000 3200144 1583627552.80 151.4940 60.0025 32.0000 1.9749 1.9762 417.1449 417.4805 0.0504 -1.0000 -1.0000 3200206 1583627552.90 151.4940 60.0025 32.0000 1.9745 1.9758 417.2655 417.6005 0.0504 -1.0000 -1.0000 3200269 1583627553.00 151.4940 60.0025 32.0000 1.9738 1.9751 417.3899 417.7274 0.0508 -1.0000 -1.0000 3200331 1583627553.10 151.4940 60.0025 32.0000 1.9740 1.9753 417.3139 417.6505 0.0506 -1.0000 -1.0000 3200565 1583627553.20 151.4452 60.0025 32.0000 1.9742 1.9755 417.2164 417.5530 0.0506 -1.0000 -1.0000 3200644 1583627553.30 151.4452 60.0025 32.0000 1.9740 1.9753 417.1275 417.4631 0.0505 -1.0000 -1.0000 3200706 1583627553.40 151.4452 60.0025 32.0000 1.9738 1.9751 417.0379 417.3747 0.0506 -1.0000 -1.0000 3200769 1583627553.50 151.4452 60.0025 32.0000 1.9746 1.9759 417.1120 417.4486 0.0507 -1.0000 -1.0000 3200847 1583627553.60 151.4452 60.0025 32.0000 1.9739 1.9752 417.2291 417.5655 0.0506 -1.0000 -1.0000 3200909 1583627553.70 151.4503 60.0025 32.0000 1.9732 1.9745 417.2873 417.6243 0.0507 -1.0000 -1.0000 3200972 1583627553.80 151.4524 60.0025 32.0000 1.9742 1.9755 417.3328 417.6692 0.0505 -1.0000 -1.0000 3201050 1583627553.90 151.4524 60.0025 32.0000 1.9741 1.9754 417.3622 417.6996 0.0507 -1.0000 -1.0000 3201112 1583627554.00 151.4524 60.0025 32.0000 1.9740 1.9753 417.1804 417.5170 0.0506 -1.0000 -1.0000 3201175 1583627554.10 151.4524 60.0025 32.0000 1.9752 1.9765 417.1568 417.4936 0.0507 -1.0000 -1.0000 3201300 1583627554.20 151.4524 60.0025 32.0000 1.9745 1.9758 417.1379 417.4748 0.0507 -1.0000 -1.0000 3201362 1583627554.30 151.4940 60.0025 32.0000 1.9746 1.9759 417.2192 417.5557 0.0506 -1.0000 -1.0000 3201425 1583627554.40 151.4940 60.0025 32.0000 1.9740 1.9753 417.2987 417.6353 0.0506 -1.0000 -1.0000 3201503 1583627554.50 151.4940 60.0025 32.0000 1.9744 1.9757 417.2429 417.5793 0.0506 -1.0000 -1.0000 3201581 1583627554.60 151.4940 60.0025 32.0000 1.9746 1.9760 417.2113 417.5489 0.0507 -1.0000 -1.0000 3201909 1583627554.70 151.4940 60.0025 32.0000 1.9745 1.9758 417.1455 417.4828 0.0508 -1.0000 -1.0000 3201987 1583627554.80 151.4940 60.0025 32.0000 1.9748 1.9761 417.0560 417.3927 0.0506 -1.0000 -1.0000 3202050 1583627554.90 151.4940 60.0025 32.0000 1.9746 1.9759 417.2006 417.5370 0.0506 -1.0000 -1.0000 3202112 1583627555.00 151.4940 60.0025 32.0000 1.9740 1.9753 417.3281 417.6654 0.0508 -1.0000 -1.0000 3202190 1583627555.10 151.4940 60.0025 32.0000 1.9737 1.9751 417.3394 417.6762 0.0506 -1.0000 -1.0000 3202253 1583627555.20 151.4940 60.0025 32.0000 1.9741 1.9755 417.3232 417.6600 0.0507 -1.0000 -1.0000 3202394 1583627555.30 151.4901 60.0026 32.0000 1.9742 1.9755 417.1629 417.4995 0.0506 -1.0000 -1.0000 3202456 1583627555.40 151.4694 60.0030 32.0000 1.9746 1.9759 417.1065 417.4428 0.0506 -1.0000 -1.0000 3202519 1583627555.50 151.4694 60.0030 32.0000 1.9744 1.9757 417.1209 417.4577 0.0507 -1.0000 -1.0000 3202581 1583627555.60 151.4694 60.0030 32.0000 1.9746 1.9759 417.2480 417.5850 0.0507 -1.0000 -1.0000 3202644 1583627555.70 151.5348 60.0030 32.0000 1.9742 1.9755 417.1653 417.5012 0.0506 -1.0000 -1.0000 3202878 1583627555.80 151.5379 60.0030 32.0000 1.9735 1.9749 417.3710 417.7084 0.0507 -1.0000 -1.0000 3202956 1583627555.90 151.5526 60.0030 32.0000 1.9741 1.9754 417.3521 417.6892 0.0506 -1.0000 -1.0000 3203019 1583627556.00 151.5526 60.0030 32.0000 1.9742 1.9755 417.2455 417.5815 0.0505 -1.0000 -1.0000 3203081 1583627556.10 151.5526 60.0030 32.0000 1.9743 1.9756 417.2203 417.5560 0.0506 -1.0000 -1.0000 3203159 1583627556.20 151.5526 60.0030 32.0000 1.9748 1.9761 417.1562 417.4928 0.0506 -1.0000 -1.0000 3203331 1583627556.30 151.5526 60.0030 32.0000 1.9743 1.9756 417.1462 417.4828 0.0506 -1.0000 -1.0000 3203394 1583627556.40 151.5776 60.0030 32.0000 1.9741 1.9754 417.1168 417.4534 0.0507 -1.0000 -1.0000 3203456 1583627556.50 151.5870 60.0030 32.0000 1.9741 1.9754 417.3060 417.6430 0.0507 -1.0000 -1.0000 3203519 1583627556.60 151.5870 60.0030 32.0000 1.9740 1.9753 417.2876 417.6249 0.0507 -1.0000 -1.0000 3203581 1583627556.70 151.5870 60.0030 32.0000 1.9739 1.9752 417.3787 417.7154 0.0506 -1.0000 -1.0000 3203847 1583627556.80 151.5870 60.0030 32.0000 1.9743 1.9756 417.2702 417.6080 0.0508 -1.0000 -1.0000 3203909 1583627556.90 151.5870 60.0030 32.0000 1.9743 1.9756 417.2392 417.5755 0.0507 -1.0000 -1.0000 3203972 1583627557.00 151.5153 60.0030 32.0000 1.9747 1.9760 417.0961 417.4331 0.0507 -1.0000 -1.0000 3204034 1583627557.10 151.5153 60.0030 32.0000 1.9743 1.9756 417.0930 417.4287 0.0505 -1.0000 -1.0000 3204097 1583627557.20 151.5153 60.0030 32.0000 1.9740 1.9753 417.1602 417.4978 0.0508 -1.0000 -1.0000 3204612 1583627557.30 151.5153 60.0030 32.0000 1.9738 1.9751 417.2266 417.5634 0.0506 -1.0000 -1.0000 3204675 1583627557.40 151.5153 60.0030 32.0000 1.9733 1.9746 417.3620 417.6986 0.0506 -1.0000 -1.0000 3204737 1583627557.50 151.5168 60.0030 32.0000 1.9743 1.9757 417.3263 417.6641 0.0508 -1.0000 -1.0000 3204816 1583627557.60 151.5168 60.0030 32.0000 1.9747 1.9760 417.2793 417.6171 0.0508 -1.0000 -1.0000 3204878 1583627557.70 151.5168 60.0030 32.0000 1.9745 1.9758 417.1478 417.4847 0.0506 -1.0000 -1.0000 3204940 1583627557.80 151.5168 60.0030 32.0000 1.9743 1.9756 417.1437 417.4799 0.0505 -1.0000 -1.0000 3205003 1583627557.90 151.5168 60.0030 32.0000 1.9746 1.9759 417.1932 417.5300 0.0507 -1.0000 -1.0000 3205065 1583627558.00 151.5199 60.0030 32.0000 1.9741 1.9754 417.2172 417.5548 0.0508 -1.0000 -1.0000 3205128 1583627558.10 151.5238 60.0030 32.0000 1.9731 1.9744 417.3265 417.6637 0.0507 -1.0000 -1.0000 3205206 1583627558.20 151.5238 60.0030 32.0000 1.9738 1.9751 417.3131 417.6489 0.0505 -1.0000 -1.0000 3205628 1583627558.30 151.5238 60.0030 32.0000 1.9741 1.9754 417.2708 417.6075 0.0506 -1.0000 -1.0000 3205690 1583627558.40 151.5238 60.0030 32.0000 1.9739 1.9752 417.3017 417.6381 0.0506 -1.0000 -1.0000 3205769 1583627558.50 151.5238 60.0030 32.0000 1.9742 1.9755 417.1730 417.5100 0.0507 -1.0000 -1.0000 3205831 1583627558.60 151.5238 60.0030 32.0000 1.9742 1.9755 417.0833 417.4204 0.0507 -1.0000 -1.0000 3205894 1583627558.70 151.5238 60.0030 32.0000 1.9747 1.9760 417.2179 417.5551 0.0507 -1.0000 -1.0000 3206050 1583627558.80 151.4846 60.0030 32.0000 1.9742 1.9755 417.3071 417.6438 0.0506 -1.0000 -1.0000 3206112 1583627558.90 151.4639 60.0030 32.0000 1.9735 1.9748 417.3884 417.7251 0.0506 -1.0000 -1.0000 3206175 1583627559.00 151.4639 60.0030 32.0000 1.9741 1.9754 417.3167 417.6544 0.0508 -1.0000 -1.0000 3206253 1583627559.10 151.4639 60.0030 32.0000 1.9745 1.9758 417.2501 417.5866 0.0506 -1.0000 -1.0000 3206315 1583627559.20 151.4639 60.0030 32.0000 1.9751 1.9764 417.2325 417.5699 0.0508 -1.0000 -1.0000 3206378 1583627559.30 151.4639 60.0030 32.0000 1.9748 1.9761 417.1452 417.4828 0.0508 -1.0000 -1.0000 3206565 1583627559.40 151.4639 60.0030 32.0000 1.9748 1.9761 417.1094 417.4469 0.0508 -1.0000 -1.0000 3206628 1583627559.50 151.4749 60.0030 32.0000 1.9734 1.9748 417.1682 417.5057 0.0507 -1.0000 -1.0000 3206706 1583627559.60 151.4797 60.0030 32.0000 1.9737 1.9750 417.2587 417.5957 0.0507 -1.0000 -1.0000 3206769 1583627559.70 151.4298 60.0020 32.0000 1.9738 1.9751 417.2324 417.5694 0.0507 -1.0000 -1.0000 3206831 1583627559.80 151.4298 60.0020 32.0000 1.9745 1.9758 417.2448 417.5820 0.0507 -1.0000 -1.0000 3207081 1583627559.90 151.4298 60.0020 32.0000 1.9743 1.9756 417.1556 417.4925 0.0507 -1.0000 -1.0000 3207144 1583627560.00 151.4298 60.0020 32.0000 1.9740 1.9754 417.1619 417.4989 0.0507 -1.0000 -1.0000 3207206 1583627560.10 151.4298 60.0020 32.0000 1.9744 1.9757 417.1675 417.5048 0.0507 -1.0000 -1.0000 3207269 1583627560.20 151.4298 60.0020 32.0000 1.9741 1.9754 417.2495 417.5854 0.0505 -1.0000 -1.0000 3207331 1583627560.30 151.4298 60.0020 32.0000 1.9736 1.9749 417.3133 417.6502 0.0507 -1.0000 -1.0000 3207831 1583627560.40 151.4298 60.0020 32.0000 1.9734 1.9747 417.4166 417.7533 0.0506 -1.0000 -1.0000 3207894 1583627560.50 151.4298 60.0020 32.0000 1.9741 1.9754 417.2919 417.6292 0.0508 -1.0000 -1.0000 3207956 1583627560.60 151.4298 60.0020 32.0000 1.9742 1.9755 417.2609 417.5987 0.0508 -1.0000 -1.0000 3208019 1583627560.70 151.4298 60.0020 32.0000 1.9748 1.9761 417.1910 417.5281 0.0507 -1.0000 -1.0000 3208097 1583627560.80 151.4298 60.0020 32.0000 1.9741 1.9754 417.2332 417.5712 0.0509 -1.0000 -1.0000 3208159 1583627560.90 151.4667 60.0020 32.0000 1.9741 1.9754 417.2466 417.5832 0.0507 -1.0000 -1.0000 3208222 1583627561.00 151.4667 60.0020 32.0000 1.9742 1.9756 417.3285 417.6655 0.0506 -1.0000 -1.0000 3208300 1583627561.10 151.4667 60.0020 32.0000 1.9739 1.9752 417.3014 417.6386 0.0508 -1.0000 -1.0000 3208362 1583627561.20 151.4667 60.0020 32.0000 1.9744 1.9758 417.2082 417.5462 0.0508 -1.0000 -1.0000 3208425 1583627561.30 151.4667 60.0020 32.0000 1.9754 1.9767 417.2484 417.5856 0.0507 -1.0000 -1.0000 3208550 1583627561.40 151.4900 60.0020 32.0000 1.9754 1.9767 417.0840 417.4229 0.0509 -1.0000 -1.0000 3208612 1583627561.50 151.4900 60.0020 32.0000 1.9745 1.9758 417.1623 417.4993 0.0508 -1.0000 -1.0000 3208690 1583627561.60 151.4900 60.0020 32.0000 1.9750 1.9763 417.0946 417.4327 0.0509 -1.0000 -1.0000 3208753 1583627561.70 151.4900 60.0020 32.0000 1.9739 1.9752 417.2109 417.5469 0.0506 -1.0000 -1.0000 3208816 1583627561.80 151.4928 60.0020 32.0000 1.9738 1.9751 417.2443 417.5820 0.0508 -1.0000 -1.0000 3209097 1583627561.90 151.5042 60.0020 32.0000 1.9738 1.9751 417.3050 417.6426 0.0507 -1.0000 -1.0000 3209159 1583627562.00 151.5483 60.0020 32.0000 1.9749 1.9763 417.2839 417.6215 0.0507 -1.0000 -1.0000 3209222 1583627562.10 151.5483 60.0020 32.0000 1.9749 1.9762 417.1472 417.4842 0.0507 -1.0000 -1.0000 3209300 1583627562.20 151.5483 60.0020 32.0000 1.9748 1.9761 417.1394 417.4768 0.0507 -1.0000 -1.0000 3209362 1583627562.30 151.5483 60.0020 32.0000 1.9747 1.9760 417.2097 417.5457 0.0505 -1.0000 -1.0000 3209425 1583627562.40 151.5483 60.0020 32.0000 1.9738 1.9751 417.4037 417.7403 0.0506 -1.0000 -1.0000 3209503 1583627562.50 151.5200 60.0020 32.0000 1.9741 1.9754 417.2807 417.6179 0.0507 -1.0000 -1.0000 3209565 1583627562.60 151.5200 60.0020 32.0000 1.9747 1.9761 417.1945 417.5319 0.0508 -1.0000 -1.0000 3209628 1583627562.70 151.5200 60.0020 32.0000 1.9737 1.9750 417.1575 417.4955 0.0508 -1.0000 -1.0000 3209706 1583627562.80 151.5200 60.0020 32.0000 1.9746 1.9759 417.0955 417.4321 0.0506 -1.0000 -1.0000 3210112 1583627562.90 151.5200 60.0020 32.0000 1.9741 1.9754 417.1502 417.4869 0.0507 -1.0000 -1.0000 3210175 1583627563.00 151.5410 60.0020 32.0000 1.9733 1.9746 417.3220 417.6592 0.0507 -1.0000 -1.0000 3210253 1583627563.10 151.5485 60.0020 32.0000 1.9735 1.9748 417.3377 417.6751 0.0508 -1.0000 -1.0000 3210315 1583627563.20 151.5485 60.0020 32.0000 1.9734 1.9748 417.3915 417.7287 0.0507 -1.0000 -1.0000 3210378 1583627563.30 151.5485 60.0020 32.0000 1.9744 1.9757 417.2930 417.6308 0.0508 -1.0000 -1.0000 3210440 1583627563.40 151.5485 60.0020 32.0000 1.9749 1.9762 417.1153 417.4523 0.0507 -1.0000 -1.0000 3210565 1583627563.50 151.5472 60.0020 32.0000 1.9751 1.9764 417.1160 417.4529 0.0507 -1.0000 -1.0000 3210644 1583627563.60 151.5064 60.0020 32.0000 1.9753 1.9766 417.1329 417.4691 0.0505 -1.0000 -1.0000 3210706 1583627563.70 151.5064 60.0020 32.0000 1.9731 1.9744 417.2693 417.6074 0.0509 -1.0000 -1.0000 3210784 1583627563.80 151.5064 60.0020 32.0000 1.9726 1.9739 417.3425 417.6790 0.0507 -1.0000 -1.0000 3210847 1583627563.90 151.5064 60.0020 32.0000 1.9733 1.9746 417.3692 417.7069 0.0508 -1.0000 -1.0000 3211081 1583627564.00 151.5064 60.0020 32.0000 1.9738 1.9751 417.2771 417.6144 0.0507 -1.0000 -1.0000 3211144 1583627564.10 151.5064 60.0020 32.0000 1.9741 1.9754 417.1109 417.4481 0.0507 -1.0000 -1.0000 3211206 1583627564.20 151.5064 60.0020 32.0000 1.9737 1.9750 417.1348 417.4718 0.0507 -1.0000 -1.0000 3211269 1583627564.30 151.5064 60.0020 32.0000 1.9736 1.9749 417.1734 417.5103 0.0507 -1.0000 -1.0000 3211331 1583627564.40 151.5064 60.0020 32.0000 1.9731 1.9744 417.3260 417.6632 0.0506 -1.0000 -1.0000 3211831 1583627564.50 151.5064 60.0020 32.0000 1.9735 1.9748 417.3562 417.6932 0.0507 -1.0000 -1.0000 3211894 1583627564.60 151.5114 60.0020 32.0000 1.9737 1.9750 417.3492 417.6870 0.0508 -1.0000 -1.0000 3211956 1583627564.70 151.5258 60.0020 32.0000 1.9735 1.9748 417.2228 417.5592 0.0506 -1.0000 -1.0000 3212034 1583627564.80 151.5258 60.0020 32.0000 1.9742 1.9755 417.1333 417.4703 0.0507 -1.0000 -1.0000 3212097 1583627564.90 151.5258 60.0020 32.0000 1.9745 1.9758 417.0462 417.3837 0.0508 -1.0000 -1.0000 3212315 1583627565.00 151.5258 60.0020 32.0000 1.9748 1.9761 417.1743 417.5119 0.0508 -1.0000 -1.0000 3212394 1583627565.10 151.5258 60.0020 32.0000 1.9741 1.9754 417.2873 417.6250 0.0508 -1.0000 -1.0000 3212456 1583627565.20 151.5267 60.0021 32.0000 1.9738 1.9751 417.3730 417.7100 0.0507 -1.0000 -1.0000 3212519 1583627565.30 151.5267 60.0021 32.0000 1.9739 1.9752 417.2949 417.6335 0.0508 -1.0000 -1.0000 3212581 1583627565.40 151.5267 60.0021 32.0000 1.9745 1.9758 417.1775 417.5141 0.0506 -1.0000 -1.0000 3212816 1583627565.50 151.5267 60.0021 32.0000 1.9740 1.9753 417.1125 417.4505 0.0508 -1.0000 -1.0000 3212894 1583627565.60 151.4844 60.0021 32.0000 1.9745 1.9758 417.1279 417.4642 0.0506 -1.0000 -1.0000 3212956 1583627565.70 151.4710 60.0021 32.0000 1.9739 1.9752 417.1306 417.4671 0.0506 -1.0000 -1.0000 3213019 1583627565.80 151.4348 60.0021 32.0000 1.9738 1.9751 417.3364 417.6734 0.0507 -1.0000 -1.0000 3213081 1583627565.90 151.4348 60.0021 32.0000 1.9742 1.9755 417.2998 417.6373 0.0507 -1.0000 -1.0000 3213316 1583627566.00 151.4348 60.0021 32.0000 1.9729 1.9743 417.3491 417.6859 0.0506 -1.0000 -1.0000 3213378 1583627566.10 151.4348 60.0021 32.0000 1.9735 1.9748 417.3192 417.6573 0.0508 -1.0000 -1.0000 3213440 1583627566.20 151.4348 60.0021 32.0000 1.9737 1.9750 417.3515 417.6891 0.0508 -1.0000 -1.0000 3213519 1583627566.30 151.4567 60.0021 32.0000 1.9741 1.9754 417.1339 417.4701 0.0505 -1.0000 -1.0000 3213581 1583627566.40 151.4567 60.0021 32.0000 1.9741 1.9754 417.1543 417.4914 0.0507 -1.0000 -1.0000 3213659 1583627566.50 151.4567 60.0021 32.0000 1.9743 1.9756 417.1606 417.4972 0.0506 -1.0000 -1.0000 3213722 1583627566.60 151.4567 60.0021 32.0000 1.9736 1.9749 417.2237 417.5606 0.0507 -1.0000 -1.0000 3213784 1583627566.70 151.4567 60.0021 32.0000 1.9737 1.9750 417.3299 417.6674 0.0507 -1.0000 -1.0000 3213847 1583627566.80 151.4854 60.0021 32.0000 1.9737 1.9750 417.2613 417.5981 0.0506 -1.0000 -1.0000 3213909 1583627566.90 151.4863 60.0021 32.0000 1.9746 1.9759 417.2915 417.6282 0.0507 -1.0000 -1.0000 3213972 1583627567.00 151.4863 60.0021 32.0000 1.9747 1.9760 417.2449 417.5822 0.0506 -1.0000 -1.0000 3214378 1583627567.10 151.4863 60.0021 32.0000 1.9747 1.9760 417.2335 417.5702 0.0507 -1.0000 -1.0000 3214440 1583627567.20 151.4863 60.0021 32.0000 1.9750 1.9763 417.0710 417.4091 0.0508 -1.0000 -1.0000 3214503 1583627567.30 151.4830 60.0021 32.0000 1.9745 1.9758 417.1218 417.4588 0.0507 -1.0000 -1.0000 3214565 1583627567.40 151.4510 60.0021 32.0000 1.9747 1.9760 417.2741 417.6114 0.0507 -1.0000 -1.0000 3214628 1583627567.50 151.4510 60.0021 32.0000 1.9736 1.9750 417.4186 417.7547 0.0506 -1.0000 -1.0000 3214816 1583627567.60 151.4510 60.0021 32.0000 1.9736 1.9749 417.2410 417.5785 0.0507 -1.0000 -1.0000 3214878 1583627567.70 151.4510 60.0021 32.0000 1.9748 1.9761 417.1634 417.5002 0.0506 -1.0000 -1.0000 3214940 1583627567.80 151.4510 60.0021 32.0000 1.9749 1.9762 417.1497 417.4871 0.0507 -1.0000 -1.0000 3215019 1583627567.90 151.4510 60.0021 32.0000 1.9740 1.9754 417.2680 417.6051 0.0507 -1.0000 -1.0000 3215081 1583627568.00 151.4510 60.0021 32.0000 1.9738 1.9751 417.3065 417.6434 0.0506 -1.0000 -1.0000 3215440 1583627568.10 151.4510 60.0021 32.0000 1.9737 1.9750 417.2380 417.5752 0.0507 -1.0000 -1.0000 3215503 1583627568.20 151.4510 60.0021 32.0000 1.9745 1.9759 417.2045 417.5420 0.0508 -1.0000 -1.0000 3215565 1583627568.30 151.4510 60.0021 32.0000 1.9746 1.9759 417.1556 417.4936 0.0509 -1.0000 -1.0000 3215628 1583627568.40 151.4715 60.0021 32.0000 1.9746 1.9759 417.1813 417.5192 0.0508 -1.0000 -1.0000 3215706 1583627568.50 151.4868 60.0021 32.0000 1.9743 1.9757 417.1684 417.5059 0.0508 -1.0000 -1.0000 3216065 1583627568.60 151.4868 60.0021 32.0000 1.9739 1.9752 417.2098 417.5464 0.0505 -1.0000 -1.0000 3216128 1583627568.70 151.4868 60.0021 32.0000 1.9740 1.9753 417.1475 417.4844 0.0507 -1.0000 -1.0000 3216206 1583627568.80 151.4868 60.0021 32.0000 1.9736 1.9749 417.3759 417.7137 0.0507 -1.0000 -1.0000 3216269 1583627568.90 151.4459 60.0021 32.0000 1.9742 1.9756 417.2501 417.5877 0.0508 -1.0000 -1.0000 3216331 1583627569.00 151.4895 60.0021 32.0000 1.9751 1.9764 417.2518 417.5894 0.0508 -1.0000 -1.0000 3216409 1583627569.10 151.4895 60.0021 32.0000 1.9739 1.9752 417.1823 417.5198 0.0508 -1.0000 -1.0000 3216472 1583627569.20 151.4895 60.0021 32.0000 1.9751 1.9764 417.1539 417.4913 0.0508 -1.0000 -1.0000 3216534 1583627569.30 151.4895 60.0021 32.0000 1.9740 1.9753 417.0688 417.4065 0.0507 -1.0000 -1.0000 3216597 1583627569.40 151.5174 60.0021 32.0000 1.9741 1.9754 417.0842 417.4213 0.0508 -1.0000 -1.0000 3216659 1583627569.50 151.5376 60.0021 32.0000 1.9738 1.9751 417.1827 417.5200 0.0507 -1.0000 -1.0000 3216737 1583627569.60 151.5498 60.0021 32.0000 1.9736 1.9749 417.2355 417.5729 0.0507 -1.0000 -1.0000 3216800 1583627569.70 151.5498 60.0021 32.0000 1.9743 1.9756 417.1816 417.5193 0.0508 -1.0000 -1.0000 3216862 1583627569.80 151.5498 60.0021 32.0000 1.9746 1.9759 417.1719 417.5102 0.0509 -1.0000 -1.0000 3216940 1583627569.90 151.5498 60.0021 32.0000 1.9755 1.9768 417.0785 417.4153 0.0507 -1.0000 -1.0000 3217003 1583627570.00 151.5532 60.0021 32.0000 1.9742 1.9755 417.0715 417.4096 0.0508 -1.0000 -1.0000 3217065 1583627570.10 151.5736 60.0018 32.0000 1.9734 1.9747 417.0640 417.3999 0.0505 -1.0000 -1.0000 3217409 1583627570.20 151.5736 60.0018 32.0000 1.9728 1.9742 417.2379 417.5753 0.0508 -1.0000 -1.0000 3217456 1583627570.30 151.5736 60.0018 32.0000 1.9736 1.9749 417.2733 417.6108 0.0507 -1.0000 -1.0000 3217534 1583627570.40 151.5736 60.0018 32.0000 1.9736 1.9749 417.3027 417.6407 0.0508 -1.0000 -1.0000 3217644 1583627570.50 151.5736 60.0018 32.0000 1.9742 1.9755 417.3061 417.6434 0.0507 -1.0000 -1.0000 3217706 1583627570.60 151.5736 60.0018 32.0000 1.9739 1.9752 417.2376 417.5756 0.0509 -1.0000 -1.0000 3217894 1583627570.70 151.5736 60.0018 32.0000 1.9739 1.9752 417.1326 417.4697 0.0508 -1.0000 -1.0000 3217956 1583627570.80 151.5736 60.0018 32.0000 1.9743 1.9756 417.1783 417.5166 0.0508 -1.0000 -1.0000 3218019 1583627570.90 151.5736 60.0018 32.0000 1.9743 1.9756 417.2898 417.6274 0.0508 -1.0000 -1.0000 3218097 1583627571.00 151.5617 60.0018 32.0000 1.9739 1.9752 417.3328 417.6697 0.0507 -1.0000 -1.0000 3218159 1583627571.10 151.5766 60.0018 32.0000 1.9733 1.9746 417.2856 417.6228 0.0506 -1.0000 -1.0000 3218394 1583627571.20 151.5869 60.0018 32.0000 1.9740 1.9754 417.1100 417.4472 0.0508 -1.0000 -1.0000 3218456 1583627571.30 151.5869 60.0018 32.0000 1.9744 1.9757 417.0212 417.3594 0.0509 -1.0000 -1.0000 3218519 1583627571.40 151.4975 60.0018 32.0000 1.9747 1.9760 417.1137 417.4509 0.0506 -1.0000 -1.0000 3218581 1583627571.50 151.4945 60.0018 32.0000 1.9739 1.9752 417.2717 417.6083 0.0507 -1.0000 -1.0000 3218659 1583627571.60 151.4945 60.0018 32.0000 1.9732 1.9745 417.3760 417.7139 0.0508 -1.0000 -1.0000 3218831 1583627571.70 151.4945 60.0018 32.0000 1.9739 1.9752 417.3444 417.6817 0.0507 -1.0000 -1.0000 3218894 1583627571.80 151.4119 60.0018 32.0000 1.9742 1.9755 417.3428 417.6812 0.0509 -1.0000 -1.0000 3218972 1583627571.90 151.4119 60.0018 32.0000 1.9747 1.9760 417.0920 417.4300 0.0508 -1.0000 -1.0000 3219034 1583627572.00 151.4119 60.0018 32.0000 1.9744 1.9757 417.0576 417.3943 0.0506 -1.0000 -1.0000 3219097 1583627572.10 151.4119 60.0018 32.0000 1.9740 1.9753 417.0888 417.4258 0.0507 -1.0000 -1.0000 3219378 1583627572.20 151.4119 60.0018 32.0000 1.9735 1.9749 417.1893 417.5265 0.0508 -1.0000 -1.0000 3219440 1583627572.30 151.4119 60.0018 32.0000 1.9735 1.9748 417.2908 417.6280 0.0507 -1.0000 -1.0000 3219503 1583627572.40 151.4301 60.0018 32.0000 1.9732 1.9745 417.2873 417.6251 0.0508 -1.0000 -1.0000 3219581 1583627572.50 151.4301 60.0018 32.0000 1.9737 1.9750 417.4912 417.8291 0.0508 -1.0000 -1.0000 3219644 1583627572.60 151.4301 60.0018 32.0000 1.9747 1.9760 417.3224 417.6607 0.0508 -1.0000 -1.0000 3219706 1583627572.70 151.4301 60.0018 32.0000 1.9741 1.9754 417.2906 417.6278 0.0507 -1.0000 -1.0000 3219847 1583627572.80 151.4301 60.0018 32.0000 1.9748 1.9761 417.1954 417.5319 0.0507 -1.0000 -1.0000 3219909 1583627572.90 151.3945 60.0018 32.0000 1.9752 1.9765 417.1541 417.4907 0.0506 -1.0000 -1.0000 3219972 1583627573.00 151.3945 60.0018 32.0000 1.9746 1.9759 417.2393 417.5768 0.0508 -1.0000 -1.0000 3220034 1583627573.10 151.3945 60.0018 32.0000 1.9735 1.9748 417.2879 417.6255 0.0507 -1.0000 -1.0000 3220097 1583627573.20 151.3945 60.0018 32.0000 1.9739 1.9752 417.2905 417.6282 0.0508 -1.0000 -1.0000 3220409 1583627573.30 151.3945 60.0018 32.0000 1.9735 1.9748 417.2332 417.5697 0.0506 -1.0000 -1.0000 3220472 1583627573.40 151.3945 60.0018 32.0000 1.9744 1.9757 417.2427 417.5806 0.0508 -1.0000 -1.0000 3220534 1583627573.50 151.5126 60.0018 32.0000 1.9748 1.9761 417.1533 417.4912 0.0508 -1.0000 -1.0000 3220612 1583627573.60 151.5126 60.0018 32.0000 1.9749 1.9762 417.0901 417.4279 0.0508 -1.0000 -1.0000 3220675 1583627573.70 151.5126 60.0018 32.0000 1.9742 1.9755 417.0617 417.3995 0.0509 -1.0000 -1.0000 3221097 1583627573.80 151.5126 60.0018 32.0000 1.9740 1.9754 417.2531 417.5912 0.0508 -1.0000 -1.0000 3221175 1583627573.90 151.5126 60.0018 32.0000 1.9741 1.9755 417.3526 417.6902 0.0507 -1.0000 -1.0000 3221237 1583627574.00 151.5126 60.0018 32.0000 1.9735 1.9748 417.3138 417.6511 0.0507 -1.0000 -1.0000 3221284 1583627574.10 151.5097 60.0018 32.0000 1.9738 1.9752 417.2215 417.5587 0.0507 -1.0000 -1.0000 3221362 1583627574.20 151.5262 60.0018 32.0000 1.9748 1.9761 417.1614 417.4991 0.0508 -1.0000 -1.0000 3221550 1583627574.30 151.5262 60.0018 32.0000 1.9747 1.9760 417.0515 417.3877 0.0506 -1.0000 -1.0000 3221613 1583627574.40 151.5262 60.0018 32.0000 1.9746 1.9759 417.1349 417.4720 0.0507 -1.0000 -1.0000 3221690 1583627574.50 151.5262 60.0018 32.0000 1.9745 1.9758 417.3045 417.6414 0.0507 -1.0000 -1.0000 3221753 1583627574.60 151.5406 60.0018 32.0000 1.9735 1.9748 417.2683 417.6056 0.0507 -1.0000 -1.0000 3221815 1583627574.70 151.5045 60.0018 32.0000 1.9740 1.9753 417.3139 417.6515 0.0508 -1.0000 -1.0000 3222112 1583627574.80 151.5045 60.0018 32.0000 1.9743 1.9756 417.2982 417.6360 0.0507 -1.0000 -1.0000 3222175 1583627574.90 151.5045 60.0018 32.0000 1.9737 1.9750 417.1139 417.4509 0.0507 -1.0000 -1.0000 3222237 1583627575.00 151.5045 60.0018 32.0000 1.9748 1.9761 417.1474 417.4838 0.0506 -1.0000 -1.0000 3222315 1583627575.10 151.5135 60.0026 32.0000 1.9743 1.9756 417.0639 417.4014 0.0507 -1.0000 -1.0000 3222378 1583627575.20 151.5135 60.0026 32.0000 1.9743 1.9757 417.1911 417.5275 0.0506 -1.0000 -1.0000 3222565 1583627575.30 151.5135 60.0026 32.0000 1.9738 1.9751 417.2912 417.6281 0.0507 -1.0000 -1.0000 3222628 1583627575.40 151.5135 60.0026 32.0000 1.9734 1.9747 417.2174 417.5534 0.0506 -1.0000 -1.0000 3222690 1583627575.50 151.5135 60.0026 32.0000 1.9737 1.9750 417.2032 417.5404 0.0507 -1.0000 -1.0000 3222769 1583627575.60 151.5159 60.0026 32.0000 1.9743 1.9757 417.0347 417.3713 0.0506 -1.0000 -1.0000 3222831 1583627575.70 151.5159 60.0026 32.0000 1.9745 1.9758 417.0707 417.4071 0.0506 -1.0000 -1.0000 3223065 1583627575.80 151.5159 60.0026 32.0000 1.9741 1.9754 417.0636 417.4009 0.0508 -1.0000 -1.0000 3223144 1583627575.90 151.5159 60.0026 32.0000 1.9740 1.9753 417.0357 417.3722 0.0506 -1.0000 -1.0000 3223206 1583627576.00 151.5159 60.0026 32.0000 1.9731 1.9744 417.2443 417.5812 0.0507 -1.0000 -1.0000 3223269 1583627576.10 151.5159 60.0026 32.0000 1.9729 1.9742 417.2898 417.6274 0.0508 -1.0000 -1.0000 3223331 1583627576.20 151.4650 60.0026 32.0000 1.9732 1.9745 417.3135 417.6506 0.0507 -1.0000 -1.0000 3223565 1583627576.30 151.4650 60.0026 32.0000 1.9737 1.9750 417.2237 417.5619 0.0508 -1.0000 -1.0000 3223628 1583627576.40 151.4650 60.0026 32.0000 1.9743 1.9756 417.0551 417.3928 0.0508 -1.0000 -1.0000 3223690 1583627576.50 151.4650 60.0026 32.0000 1.9742 1.9755 417.0871 417.4238 0.0506 -1.0000 -1.0000 3223753 1583627576.60 151.4650 60.0026 32.0000 1.9742 1.9756 417.0893 417.4264 0.0508 -1.0000 -1.0000 3223815 1583627576.70 151.4797 60.0026 32.0000 1.9739 1.9752 417.2182 417.5563 0.0508 -1.0000 -1.0000 3223894 1583627576.80 151.4898 60.0026 32.0000 1.9734 1.9747 417.2818 417.6192 0.0507 -1.0000 -1.0000 3224315 1583627576.90 151.4898 60.0026 32.0000 1.9738 1.9751 417.2621 417.5999 0.0508 -1.0000 -1.0000 3224378 1583627577.00 151.4898 60.0026 32.0000 1.9743 1.9756 417.2309 417.5684 0.0506 -1.0000 -1.0000 3224456 1583627577.10 151.4898 60.0026 32.0000 1.9753 1.9766 417.0279 417.3644 0.0507 -1.0000 -1.0000 3224519 1583627577.20 151.4898 60.0026 32.0000 1.9756 1.9769 417.0665 417.4047 0.0509 -1.0000 -1.0000 3224597 1583627577.30 151.4552 60.0026 32.0000 1.9751 1.9764 416.9936 417.3305 0.0506 -1.0000 -1.0000 3224878 1583627577.40 151.4317 60.0026 32.0000 1.9747 1.9760 417.1557 417.4932 0.0508 -1.0000 -1.0000 3224940 1583627577.50 151.4317 60.0026 32.0000 1.9739 1.9752 417.3103 417.6476 0.0507 -1.0000 -1.0000 3225003 1583627577.60 151.4317 60.0026 32.0000 1.9742 1.9755 417.2866 417.6243 0.0509 -1.0000 -1.0000 3225065 1583627577.70 151.4317 60.0026 32.0000 1.9741 1.9755 417.2020 417.5392 0.0507 -1.0000 -1.0000 3225128 1583627577.80 151.4698 60.0026 32.0000 1.9745 1.9758 417.0908 417.4281 0.0507 -1.0000 -1.0000 3225347 1583627577.90 151.4764 60.0026 32.0000 1.9750 1.9763 417.0741 417.4109 0.0507 -1.0000 -1.0000 3225409 1583627578.00 151.4764 60.0026 32.0000 1.9745 1.9758 417.0317 417.3687 0.0507 -1.0000 -1.0000 3225503 1583627578.10 151.4764 60.0026 32.0000 1.9747 1.9760 417.1703 417.5062 0.0505 -1.0000 -1.0000 3225565 1583627578.20 151.4764 60.0026 32.0000 1.9744 1.9757 417.2838 417.6212 0.0508 -1.0000 -1.0000 3225628 1583627578.30 151.4765 60.0026 32.0000 1.9740 1.9753 417.3080 417.6453 0.0507 -1.0000 -1.0000 3225690 1583627578.40 151.4772 60.0026 32.0000 1.9740 1.9754 417.2108 417.5478 0.0507 -1.0000 -1.0000 3225769 1583627578.50 151.4772 60.0026 32.0000 1.9747 1.9761 417.0869 417.4236 0.0506 -1.0000 -1.0000 3225831 1583627578.60 151.4772 60.0026 32.0000 1.9745 1.9758 417.1436 417.4809 0.0508 -1.0000 -1.0000 3225894 1583627578.70 151.4772 60.0026 32.0000 1.9738 1.9751 417.2578 417.5948 0.0507 -1.0000 -1.0000 3225972 1583627578.80 151.4772 60.0026 32.0000 1.9748 1.9762 417.2666 417.6036 0.0507 -1.0000 -1.0000 3226394 1583627578.90 151.4965 60.0026 32.0000 1.9743 1.9756 417.2471 417.5849 0.0508 -1.0000 -1.0000 3226472 1583627579.00 151.4987 60.0026 32.0000 1.9750 1.9763 417.0510 417.3876 0.0507 -1.0000 -1.0000 3226534 1583627579.10 151.4987 60.0026 32.0000 1.9749 1.9762 417.0618 417.3995 0.0509 -1.0000 -1.0000 3226597 1583627579.20 151.4987 60.0026 32.0000 1.9749 1.9762 417.1293 417.4674 0.0508 -1.0000 -1.0000 3226675 1583627579.30 151.4987 60.0026 32.0000 1.9740 1.9754 417.1258 417.4637 0.0507 -1.0000 -1.0000 3226847 1583627579.40 151.4987 60.0026 32.0000 1.9735 1.9748 417.2110 417.5476 0.0507 -1.0000 -1.0000 3226909 1583627579.50 151.5078 60.0026 32.0000 1.9741 1.9754 417.2925 417.6299 0.0507 -1.0000 -1.0000 3226987 1583627579.60 151.5078 60.0026 32.0000 1.9737 1.9750 417.1869 417.5245 0.0508 -1.0000 -1.0000 3227065 1583627579.70 151.5078 60.0026 32.0000 1.9742 1.9755 417.0752 417.4130 0.0509 -1.0000 -1.0000 3227128 1583627579.80 151.5078 60.0026 32.0000 1.9752 1.9765 417.0955 417.4324 0.0506 -1.0000 -1.0000 3227206 1583627579.90 151.5078 60.0026 32.0000 1.9737 1.9751 417.1604 417.4969 0.0506 -1.0000 -1.0000 3227269 1583627580.00 151.5078 60.0026 32.0000 1.9728 1.9741 417.1906 417.5279 0.0508 -1.0000 -1.0000 3227331 1583627580.10 151.5676 60.0025 32.0000 1.9734 1.9747 417.2606 417.5989 0.0509 -1.0000 -1.0000 3227409 1583627580.20 151.5676 60.0025 32.0000 1.9734 1.9747 417.2167 417.5531 0.0506 -1.0000 -1.0000 3227472 1583627580.30 151.5676 60.0025 32.0000 1.9742 1.9755 417.1562 417.4934 0.0507 -1.0000 -1.0000 3227613 1583627580.40 151.5676 60.0025 32.0000 1.9743 1.9756 417.1133 417.4500 0.0506 -1.0000 -1.0000 3227675 1583627580.50 151.5676 60.0025 32.0000 1.9746 1.9759 416.9511 417.2877 0.0507 -1.0000 -1.0000 3227737 1583627580.60 151.5676 60.0025 32.0000 1.9742 1.9755 417.0240 417.3607 0.0506 -1.0000 -1.0000 3227800 1583627580.70 151.5676 60.0025 32.0000 1.9737 1.9750 417.0363 417.3732 0.0507 -1.0000 -1.0000 3227878 1583627580.80 151.5676 60.0025 32.0000 1.9740 1.9753 417.1647 417.5021 0.0507 -1.0000 -1.0000 3227940 1583627580.90 151.5676 60.0025 32.0000 1.9739 1.9752 417.2414 417.5791 0.0508 -1.0000 -1.0000 3228644 1583627581.00 151.5676 60.0025 32.0000 1.9748 1.9761 417.1486 417.4849 0.0506 -1.0000 -1.0000 3228722 1583627581.10 151.5676 60.0025 32.0000 1.9741 1.9754 417.0521 417.3899 0.0508 -1.0000 -1.0000 3228784 1583627581.20 151.5401 60.0025 32.0000 1.9748 1.9761 417.0296 417.3662 0.0506 -1.0000 -1.0000 3228847 1583627581.30 151.5401 60.0025 32.0000 1.9747 1.9760 417.0122 417.3510 0.0509 -1.0000 -1.0000 3228909 1583627581.40 151.5401 60.0025 32.0000 1.9743 1.9756 417.1636 417.5003 0.0506 -1.0000 -1.0000 3229097 1583627581.50 151.5401 60.0025 32.0000 1.9742 1.9755 417.1389 417.4744 0.0504 -1.0000 -1.0000 3229159 1583627581.60 151.5401 60.0025 32.0000 1.9733 1.9746 417.3393 417.6754 0.0506 -1.0000 -1.0000 3229222 1583627581.70 151.5401 60.0025 32.0000 1.9740 1.9754 417.2966 417.6336 0.0506 -1.0000 -1.0000 3229284 1583627581.80 151.5104 60.0025 32.0000 1.9732 1.9745 417.2483 417.5865 0.0509 -1.0000 -1.0000 3229362 1583627581.90 151.4856 60.0025 32.0000 1.9738 1.9751 417.1748 417.5124 0.0508 -1.0000 -1.0000 3229581 1583627582.00 151.4856 60.0025 32.0000 1.9745 1.9758 417.0245 417.3621 0.0507 -1.0000 -1.0000 3229644 1583627582.10 151.4856 60.0025 32.0000 1.9747 1.9760 417.0694 417.4064 0.0507 -1.0000 -1.0000 3229722 1583627582.20 151.4856 60.0025 32.0000 1.9740 1.9753 417.2102 417.5469 0.0507 -1.0000 -1.0000 3229784 1583627582.30 151.4856 60.0025 32.0000 1.9729 1.9742 417.2647 417.6017 0.0507 -1.0000 -1.0000 3229847 1583627582.40 151.4406 60.0025 32.0000 1.9738 1.9751 417.2198 417.5574 0.0508 -1.0000 -1.0000 3229925 1583627582.50 151.4406 60.0025 32.0000 1.9739 1.9752 417.1935 417.5307 0.0507 -1.0000 -1.0000 3229987 1583627582.60 151.4406 60.0025 32.0000 1.9743 1.9756 417.1485 417.4851 0.0507 -1.0000 -1.0000 3230050 1583627582.70 151.4406 60.0025 32.0000 1.9746 1.9760 417.0350 417.3710 0.0505 -1.0000 -1.0000 3230112 1583627582.80 151.4406 60.0025 32.0000 1.9745 1.9758 416.9332 417.2700 0.0507 -1.0000 -1.0000 3230175 1583627582.90 151.4406 60.0025 32.0000 1.9740 1.9753 417.0815 417.4191 0.0508 -1.0000 -1.0000 3230409 1583627583.00 151.4280 60.0025 32.0000 1.9739 1.9753 417.1918 417.5292 0.0507 -1.0000 -1.0000 3230487 1583627583.10 151.4280 60.0025 32.0000 1.9746 1.9759 417.1980 417.5344 0.0507 -1.0000 -1.0000 3230550 1583627583.20 151.4280 60.0025 32.0000 1.9748 1.9761 417.1464 417.4835 0.0506 -1.0000 -1.0000 3230612 1583627583.30 151.4280 60.0025 32.0000 1.9748 1.9761 417.0668 417.4034 0.0507 -1.0000 -1.0000 3230675 1583627583.40 151.4280 60.0025 32.0000 1.9744 1.9757 417.0345 417.3715 0.0507 -1.0000 -1.0000 3230847 1583627583.50 151.4280 60.0025 32.0000 1.9751 1.9764 417.0866 417.4233 0.0506 -1.0000 -1.0000 3230925 1583627583.60 151.4280 60.0025 32.0000 1.9741 1.9754 417.2319 417.5693 0.0507 -1.0000 -1.0000 3230987 1583627583.70 151.4280 60.0025 32.0000 1.9739 1.9752 417.2652 417.6028 0.0508 -1.0000 -1.0000 3231050 1583627583.80 151.4280 60.0025 32.0000 1.9739 1.9753 417.1729 417.5105 0.0508 -1.0000 -1.0000 3231128 1583627583.90 151.4280 60.0025 32.0000 1.9745 1.9758 416.9986 417.3360 0.0508 -1.0000 -1.0000 3231362 1583627584.00 151.4280 60.0025 32.0000 1.9748 1.9761 417.0183 417.3560 0.0508 -1.0000 -1.0000 3231425 1583627584.10 151.4280 60.0025 32.0000 1.9750 1.9763 417.0352 417.3723 0.0507 -1.0000 -1.0000 3231503 1583627584.20 151.4428 60.0025 32.0000 1.9745 1.9758 417.1269 417.4644 0.0508 -1.0000 -1.0000 3231565 1583627584.30 151.4428 60.0025 32.0000 1.9739 1.9752 417.2593 417.5963 0.0507 -1.0000 -1.0000 3231628 1583627584.40 151.4428 60.0025 32.0000 1.9735 1.9748 417.1832 417.5207 0.0508 -1.0000 -1.0000 3232378 1583627584.50 151.4428 60.0025 32.0000 1.9737 1.9750 417.1722 417.5100 0.0508 -1.0000 -1.0000 3232440 1583627584.60 151.4428 60.0025 32.0000 1.9742 1.9755 417.3320 417.6694 0.0508 -1.0000 -1.0000 3232503 1583627584.70 151.4906 60.0030 32.0000 1.9741 1.9755 417.2366 417.5743 0.0508 -1.0000 -1.0000 3232581 1583627584.80 151.4906 60.0030 32.0000 1.9749 1.9762 417.1588 417.4974 0.0509 -1.0000 -1.0000 3232644 1583627584.90 151.4906 60.0030 32.0000 1.9745 1.9759 417.0937 417.4312 0.0507 -1.0000 -1.0000 3232706 1583627585.00 151.4906 60.0030 32.0000 1.9748 1.9761 417.0496 417.3867 0.0507 -1.0000 -1.0000 3232784 1583627585.10 151.4906 60.0030 32.0000 1.9745 1.9758 417.0805 417.4188 0.0508 -1.0000 -1.0000 3232847 1583627585.20 151.4917 60.0030 32.0000 1.9747 1.9761 417.0877 417.4249 0.0507 -1.0000 -1.0000 3232909 1583627585.30 151.5194 60.0030 32.0000 1.9742 1.9755 417.2865 417.6243 0.0508 -1.0000 -1.0000 3232972 1583627585.40 151.5194 60.0030 32.0000 1.9741 1.9754 417.1382 417.4762 0.0508 -1.0000 -1.0000 3233034 1583627585.50 151.5194 60.0030 32.0000 1.9743 1.9756 417.2424 417.5804 0.0508 -1.0000 -1.0000 3233112 1583627585.60 151.5194 60.0030 32.0000 1.9748 1.9762 417.1226 417.4599 0.0507 -1.0000 -1.0000 3233175 1583627585.70 151.5194 60.0030 32.0000 1.9749 1.9762 417.1422 417.4797 0.0508 -1.0000 -1.0000 3233237 1583627585.80 151.5149 60.0030 32.0000 1.9744 1.9757 417.0945 417.4316 0.0507 -1.0000 -1.0000 3233316 1583627585.90 151.5149 60.0030 32.0000 1.9744 1.9757 417.0126 417.3496 0.0507 -1.0000 -1.0000 3233378 1583627586.00 151.5149 60.0030 32.0000 1.9740 1.9753 417.1901 417.5272 0.0507 -1.0000 -1.0000 3233440 1583627586.10 151.5149 60.0030 32.0000 1.9742 1.9755 417.3015 417.6387 0.0507 -1.0000 -1.0000 3233519 1583627586.20 151.5149 60.0030 32.0000 1.9736 1.9749 417.3008 417.6381 0.0508 -1.0000 -1.0000 3233566 1583627586.30 151.5149 60.0030 32.0000 1.9747 1.9760 417.2861 417.6241 0.0508 -1.0000 -1.0000 3233628 1583627586.40 151.5149 60.0030 32.0000 1.9748 1.9762 417.1641 417.5014 0.0507 -1.0000 -1.0000 3233706 1583627586.50 151.5149 60.0030 32.0000 1.9747 1.9760 417.1844 417.5225 0.0508 -1.0000 -1.0000 3233831 1583627586.60 151.5149 60.0030 32.0000 1.9739 1.9752 417.2370 417.5735 0.0506 -1.0000 -1.0000 3233894 1583627586.70 151.5149 60.0030 32.0000 1.9735 1.9749 417.1965 417.5346 0.0509 -1.0000 -1.0000 3233972 1583627586.80 151.5149 60.0030 32.0000 1.9733 1.9746 417.2572 417.5951 0.0508 -1.0000 -1.0000 3234034 1583627586.90 151.5688 60.0030 32.0000 1.9741 1.9754 417.1833 417.5209 0.0507 -1.0000 -1.0000 3234097 1583627587.00 151.5688 60.0030 32.0000 1.9743 1.9756 417.2522 417.5890 0.0507 -1.0000 -1.0000 3234315 1583627587.10 151.5688 60.0030 32.0000 1.9750 1.9763 417.1593 417.4961 0.0506 -1.0000 -1.0000 3234378 1583627587.20 151.5688 60.0030 32.0000 1.9749 1.9762 417.0832 417.4200 0.0507 -1.0000 -1.0000 3234456 1583627587.30 151.5688 60.0030 32.0000 1.9744 1.9757 417.1384 417.4758 0.0507 -1.0000 -1.0000 3234519 1583627587.40 151.5688 60.0030 32.0000 1.9732 1.9745 417.2230 417.5596 0.0507 -1.0000 -1.0000 3234581 1583627587.50 151.5527 60.0030 32.0000 1.9741 1.9755 417.3104 417.6483 0.0508 -1.0000 -1.0000 3234878 1583627587.60 151.5527 60.0030 32.0000 1.9742 1.9755 417.1911 417.5280 0.0507 -1.0000 -1.0000 3234940 1583627587.70 151.5527 60.0030 32.0000 1.9746 1.9759 417.2434 417.5812 0.0508 -1.0000 -1.0000 3235003 1583627587.80 151.5527 60.0030 32.0000 1.9744 1.9757 417.1492 417.4861 0.0507 -1.0000 -1.0000 3235097 1583627587.90 151.5527 60.0030 32.0000 1.9742 1.9755 417.0833 417.4201 0.0507 -1.0000 -1.0000 3235159 1583627588.00 151.5155 60.0030 32.0000 1.9739 1.9752 417.1423 417.4797 0.0507 -1.0000 -1.0000 3235206 1583627588.10 151.5093 60.0030 32.0000 1.9737 1.9750 417.1861 417.5235 0.0508 -1.0000 -1.0000 3235300 1583627588.20 151.5093 60.0030 32.0000 1.9740 1.9753 417.2351 417.5734 0.0509 -1.0000 -1.0000 3235362 1583627588.30 151.5093 60.0030 32.0000 1.9735 1.9748 417.2700 417.6084 0.0509 -1.0000 -1.0000 3235409 1583627588.40 151.5093 60.0030 32.0000 1.9738 1.9751 417.1709 417.5087 0.0508 -1.0000 -1.0000 3235487 1583627588.50 151.5093 60.0030 32.0000 1.9744 1.9758 417.1648 417.5028 0.0508 -1.0000 -1.0000 3235613 1583627588.60 151.5093 60.0030 32.0000 1.9743 1.9756 417.1016 417.4394 0.0508 -1.0000 -1.0000 3235675 1583627588.70 151.5093 60.0030 32.0000 1.9748 1.9761 417.1364 417.4736 0.0507 -1.0000 -1.0000 3235753 1583627588.80 151.5093 60.0030 32.0000 1.9738 1.9751 417.2044 417.5408 0.0506 -1.0000 -1.0000 3235815 1583627588.90 151.5216 60.0030 32.0000 1.9741 1.9754 417.2479 417.5846 0.0507 -1.0000 -1.0000 3235878 1583627589.00 151.5254 60.0030 32.0000 1.9730 1.9744 417.3235 417.6605 0.0507 -1.0000 -1.0000 3236331 1583627589.10 151.5254 60.0030 32.0000 1.9735 1.9748 417.2771 417.6144 0.0507 -1.0000 -1.0000 3236394 1583627589.20 151.5254 60.0030 32.0000 1.9742 1.9755 417.2694 417.6072 0.0509 -1.0000 -1.0000 3236472 1583627589.30 151.5254 60.0030 32.0000 1.9752 1.9766 417.1526 417.4911 0.0509 -1.0000 -1.0000 3236534 1583627589.40 151.5254 60.0030 32.0000 1.9752 1.9766 417.0584 417.3965 0.0508 -1.0000 -1.0000 3236612 1583627589.50 151.5791 60.0030 32.0000 1.9742 1.9755 417.0990 417.4370 0.0509 -1.0000 -1.0000 3236847 1583627589.60 151.5791 60.0030 32.0000 1.9737 1.9750 417.0904 417.4278 0.0508 -1.0000 -1.0000 3236909 1583627589.70 151.5791 60.0030 32.0000 1.9744 1.9757 417.2191 417.5577 0.0509 -1.0000 -1.0000 3236972 1583627589.80 151.5791 60.0030 32.0000 1.9751 1.9764 417.1661 417.5040 0.0509 -1.0000 -1.0000 3237050 1583627589.90 151.5791 60.0030 32.0000 1.9751 1.9764 417.0469 417.3840 0.0507 -1.0000 -1.0000 3237112 1583627590.00 151.4942 60.0033 32.0000 1.9751 1.9764 417.0951 417.4329 0.0508 -1.0000 -1.0000 3237347 1583627590.10 151.4942 60.0033 32.0000 1.9745 1.9758 417.0560 417.3932 0.0507 -1.0000 -1.0000 3237409 1583627590.20 151.4727 60.0033 32.0000 1.9739 1.9752 417.1377 417.4745 0.0507 -1.0000 -1.0000 3237472 1583627590.30 151.4627 60.0033 32.0000 1.9736 1.9749 417.2508 417.5883 0.0508 -1.0000 -1.0000 3237534 1583627590.40 151.4627 60.0033 32.0000 1.9740 1.9754 417.2258 417.5634 0.0508 -1.0000 -1.0000 3237613 1583627590.50 151.4627 60.0033 32.0000 1.9745 1.9758 417.2875 417.6267 0.0509 -1.0000 -1.0000 3237847 1583627590.60 151.4627 60.0033 32.0000 1.9738 1.9751 417.2731 417.6102 0.0507 -1.0000 -1.0000 3237909 1583627590.70 151.4627 60.0033 32.0000 1.9736 1.9749 417.2981 417.6356 0.0508 -1.0000 -1.0000 3237972 1583627590.80 151.5249 60.0033 32.0000 1.9746 1.9759 417.1748 417.5127 0.0508 -1.0000 -1.0000 3238034 1583627590.90 151.5249 60.0033 32.0000 1.9759 1.9772 417.1335 417.4705 0.0507 -1.0000 -1.0000 3238097 1583627591.00 151.5249 60.0033 32.0000 1.9753 1.9766 417.1159 417.4545 0.0510 -1.0000 -1.0000 3238347 1583627591.10 151.5249 60.0033 32.0000 1.9746 1.9759 417.1829 417.5207 0.0508 -1.0000 -1.0000 3238409 1583627591.20 151.5249 60.0033 32.0000 1.9736 1.9750 417.2724 417.6106 0.0508 -1.0000 -1.0000 3238487 1583627591.30 151.5258 60.0033 32.0000 1.9739 1.9753 417.2450 417.5831 0.0508 -1.0000 -1.0000 3238550 1583627591.40 151.5265 60.0033 32.0000 1.9749 1.9762 417.2127 417.5509 0.0509 -1.0000 -1.0000 3238612 1583627591.50 151.5265 60.0033 32.0000 1.9745 1.9758 417.1777 417.5156 0.0508 -1.0000 -1.0000 3238940 1583627591.60 151.5265 60.0033 32.0000 1.9746 1.9759 417.0688 417.4067 0.0508 -1.0000 -1.0000 3239003 1583627591.70 151.5265 60.0033 32.0000 1.9747 1.9760 417.0001 417.3371 0.0507 -1.0000 -1.0000 3239066 1583627591.80 151.5265 60.0033 32.0000 1.9744 1.9757 417.0779 417.4157 0.0508 -1.0000 -1.0000 3239144 1583627591.90 151.5121 60.0033 32.0000 1.9748 1.9761 417.0962 417.4330 0.0507 -1.0000 -1.0000 3239206 1583627592.00 151.5121 60.0033 32.0000 1.9741 1.9754 417.3341 417.6713 0.0507 -1.0000 -1.0000 3239269 1583627592.10 151.5121 60.0033 32.0000 1.9730 1.9743 417.2669 417.6049 0.0509 -1.0000 -1.0000 3239409 1583627592.20 151.5121 60.0033 32.0000 1.9740 1.9753 417.2344 417.5724 0.0508 -1.0000 -1.0000 3239472 1583627592.30 151.5121 60.0033 32.0000 1.9741 1.9754 417.1903 417.5283 0.0508 -1.0000 -1.0000 3239534 1583627592.40 151.5001 60.0033 32.0000 1.9744 1.9757 417.1068 417.4450 0.0509 -1.0000 -1.0000 3239613 1583627592.50 151.5001 60.0033 32.0000 1.9750 1.9763 417.0703 417.4071 0.0507 -1.0000 -1.0000 3239659 1583627592.60 151.5001 60.0033 32.0000 1.9737 1.9750 417.0821 417.4202 0.0509 -1.0000 -1.0000 3239909 1583627592.70 151.5001 60.0033 32.0000 1.9736 1.9750 417.2498 417.5873 0.0508 -1.0000 -1.0000 3239972 1583627592.80 151.5001 60.0033 32.0000 1.9731 1.9744 417.2385 417.5775 0.0510 -1.0000 -1.0000 3240034 1583627592.90 151.5001 60.0033 32.0000 1.9734 1.9747 417.2870 417.6251 0.0508 -1.0000 -1.0000 3240097 1583627593.00 151.5318 60.0033 32.0000 1.9734 1.9748 417.2911 417.6298 0.0509 -1.0000 -1.0000 3240175 1583627593.10 151.5318 60.0033 32.0000 1.9741 1.9754 417.1303 417.4686 0.0508 -1.0000 -1.0000 3240362 1583627593.20 151.5318 60.0033 32.0000 1.9743 1.9756 417.0393 417.3775 0.0509 -1.0000 -1.0000 3240440 1583627593.30 151.5318 60.0033 32.0000 1.9742 1.9756 417.0039 417.3414 0.0508 -1.0000 -1.0000 3240503 1583627593.40 151.5318 60.0033 32.0000 1.9739 1.9752 417.0919 417.4294 0.0508 -1.0000 -1.0000 3240565 1583627593.50 151.5318 60.0033 32.0000 1.9741 1.9754 417.1636 417.5010 0.0507 -1.0000 -1.0000 3240644 1583627593.60 151.5183 60.0033 32.0000 1.9732 1.9745 417.2976 417.6347 0.0508 -1.0000 -1.0000 3240925 1583627593.70 151.5183 60.0033 32.0000 1.9735 1.9748 417.3682 417.7068 0.0509 -1.0000 -1.0000 3240987 1583627593.80 151.5183 60.0033 32.0000 1.9743 1.9756 417.2997 417.6378 0.0508 -1.0000 -1.0000 3241066 1583627593.90 151.5183 60.0033 32.0000 1.9739 1.9752 417.1629 417.5010 0.0508 -1.0000 -1.0000 3241128 1583627594.00 151.5183 60.0033 32.0000 1.9737 1.9750 417.1317 417.4689 0.0508 -1.0000 -1.0000 3241191 1583627594.10 151.4768 60.0033 32.0000 1.9741 1.9754 417.0391 417.3771 0.0509 -1.0000 -1.0000 3241378 1583627594.20 151.4768 60.0033 32.0000 1.9734 1.9748 417.2738 417.6119 0.0508 -1.0000 -1.0000 3241440 1583627594.30 151.4768 60.0033 32.0000 1.9732 1.9745 417.3262 417.6635 0.0507 -1.0000 -1.0000 3241503 1583627594.40 151.4768 60.0033 32.0000 1.9741 1.9754 417.3317 417.6686 0.0507 -1.0000 -1.0000 3241581 1583627594.50 151.4768 60.0033 32.0000 1.9745 1.9758 417.2337 417.5714 0.0508 -1.0000 -1.0000 3241644 1583627594.60 151.4446 60.0035 32.0000 1.9758 1.9771 417.2188 417.5566 0.0508 -1.0000 -1.0000 3242425 1583627594.70 151.4392 60.0035 32.0000 1.9751 1.9764 417.1260 417.4639 0.0508 -1.0000 -1.0000 3242487 1583627594.80 151.4392 60.0035 32.0000 1.9751 1.9764 417.0102 417.3479 0.0508 -1.0000 -1.0000 3242550 1583627594.90 151.4392 60.0035 32.0000 1.9746 1.9760 417.1351 417.4728 0.0508 -1.0000 -1.0000 3242628 1583627595.00 151.4392 60.0035 32.0000 1.9745 1.9758 417.1484 417.4868 0.0509 -1.0000 -1.0000 3242706 1583627595.10 151.4392 60.0035 32.0000 1.9749 1.9762 417.2299 417.5673 0.0507 -1.0000 -1.0000 3242769 1583627595.20 151.4126 60.0035 32.0000 1.9742 1.9755 417.2236 417.5611 0.0508 -1.0000 -1.0000 3242831 1583627595.30 151.4126 60.0035 32.0000 1.9741 1.9754 417.2993 417.6371 0.0507 -1.0000 -1.0000 3242894 1583627595.40 151.4126 60.0035 32.0000 1.9743 1.9756 417.2686 417.6055 0.0507 -1.0000 -1.0000 3242956 1583627595.50 151.4126 60.0035 32.0000 1.9750 1.9763 417.2068 417.5442 0.0508 -1.0000 -1.0000 3243034 1583627595.60 151.4126 60.0035 32.0000 1.9744 1.9757 417.1359 417.4738 0.0508 -1.0000 -1.0000 3243097 1583627595.70 151.4449 60.0035 32.0000 1.9746 1.9759 417.1188 417.4559 0.0506 -1.0000 -1.0000 3243159 1583627595.80 151.4449 60.0035 32.0000 1.9751 1.9764 417.1422 417.4799 0.0508 -1.0000 -1.0000 3243237 1583627595.90 151.4449 60.0035 32.0000 1.9741 1.9754 417.1857 417.5229 0.0507 -1.0000 -1.0000 3243300 1583627596.00 151.4449 60.0035 32.0000 1.9742 1.9755 417.3772 417.7151 0.0508 -1.0000 -1.0000 3243362 1583627596.10 151.4449 60.0035 32.0000 1.9748 1.9762 417.3044 417.6421 0.0508 -1.0000 -1.0000 3243425 1583627596.20 151.4449 60.0035 32.0000 1.9747 1.9760 417.1425 417.4799 0.0507 -1.0000 -1.0000 3243503 1583627596.30 151.5087 60.0035 32.0000 1.9746 1.9759 417.0416 417.3785 0.0507 -1.0000 -1.0000 3243550 1583627596.40 151.5087 60.0035 32.0000 1.9744 1.9758 417.2184 417.5567 0.0509 -1.0000 -1.0000 3243628 1583627596.50 151.5087 60.0035 32.0000 1.9739 1.9752 417.3038 417.6423 0.0509 -1.0000 -1.0000 3243706 1583627596.60 151.5087 60.0035 32.0000 1.9741 1.9754 417.3085 417.6458 0.0507 -1.0000 -1.0000 3243753 1583627596.70 151.5087 60.0035 32.0000 1.9751 1.9764 417.2858 417.6225 0.0506 -1.0000 -1.0000 3243831 1583627596.80 151.5087 60.0035 32.0000 1.9747 1.9760 417.1618 417.5002 0.0509 -1.0000 -1.0000 3243894 1583627596.90 151.5087 60.0035 32.0000 1.9744 1.9757 417.1249 417.4620 0.0506 -1.0000 -1.0000 3243956 1583627597.00 151.5087 60.0035 32.0000 1.9749 1.9762 417.0516 417.3890 0.0508 -1.0000 -1.0000 3244034 1583627597.10 151.5087 60.0035 32.0000 1.9745 1.9758 417.1249 417.4628 0.0508 -1.0000 -1.0000 3244097 1583627597.20 151.5087 60.0035 32.0000 1.9743 1.9756 417.1942 417.5318 0.0508 -1.0000 -1.0000 3244362 1583627597.30 151.5326 60.0035 32.0000 1.9738 1.9751 417.2588 417.5972 0.0509 -1.0000 -1.0000 3244425 1583627597.40 151.5326 60.0035 32.0000 1.9739 1.9752 417.3374 417.6765 0.0509 -1.0000 -1.0000 3244487 1583627597.50 151.5326 60.0035 32.0000 1.9739 1.9752 417.2097 417.5482 0.0509 -1.0000 -1.0000 3244565 1583627597.60 151.5326 60.0035 32.0000 1.9744 1.9757 417.1009 417.4402 0.0511 -1.0000 -1.0000 3244628 1583627597.70 151.5326 60.0035 32.0000 1.9746 1.9759 417.0721 417.4105 0.0509 -1.0000 -1.0000 3245425 1583627597.80 151.5326 60.0035 32.0000 1.9748 1.9761 417.1093 417.4470 0.0508 -1.0000 -1.0000 3245503 1583627597.90 151.5494 60.0035 32.0000 1.9741 1.9754 417.1888 417.5274 0.0509 -1.0000 -1.0000 3245565 1583627598.00 151.5494 60.0035 32.0000 1.9732 1.9745 417.1723 417.5105 0.0509 -1.0000 -1.0000 3245628 1583627598.10 151.5494 60.0035 32.0000 1.9745 1.9758 417.1990 417.5375 0.0509 -1.0000 -1.0000 3245690 1583627598.20 151.5494 60.0035 32.0000 1.9737 1.9750 417.2437 417.5816 0.0508 -1.0000 -1.0000 3245753 1583627598.30 151.5494 60.0035 32.0000 1.9744 1.9757 417.2074 417.5447 0.0508 -1.0000 -1.0000 3245815 1583627598.40 151.5241 60.0035 32.0000 1.9740 1.9754 417.1471 417.4850 0.0508 -1.0000 -1.0000 3245894 1583627598.50 151.4912 60.0035 32.0000 1.9737 1.9750 417.0909 417.4286 0.0508 -1.0000 -1.0000 3245956 1583627598.60 151.4912 60.0035 32.0000 1.9741 1.9754 417.1647 417.5020 0.0507 -1.0000 -1.0000 3246019 1583627598.70 151.4912 60.0035 32.0000 1.9739 1.9752 417.2022 417.5391 0.0506 -1.0000 -1.0000 3246097 1583627598.80 151.4912 60.0035 32.0000 1.9737 1.9750 417.2135 417.5507 0.0507 -1.0000 -1.0000 3246159 1583627598.90 151.4912 60.0035 32.0000 1.9736 1.9749 417.3169 417.6549 0.0509 -1.0000 -1.0000 3246222 1583627599.00 151.5347 60.0035 32.0000 1.9743 1.9756 417.1686 417.5065 0.0508 -1.0000 -1.0000 3246300 1583627599.10 151.5347 60.0035 32.0000 1.9748 1.9761 417.1474 417.4847 0.0507 -1.0000 -1.0000 3246347 1583627599.20 151.5347 60.0035 32.0000 1.9747 1.9760 417.1170 417.4546 0.0508 -1.0000 -1.0000 3246597 1583627599.30 151.5347 60.0035 32.0000 1.9752 1.9765 417.0223 417.3596 0.0507 -1.0000 -1.0000 3246659 1583627599.40 151.5347 60.0035 32.0000 1.9742 1.9755 417.1953 417.5329 0.0508 -1.0000 -1.0000 3246722 1583627599.50 151.5347 60.0035 32.0000 1.9736 1.9749 417.1941 417.5319 0.0508 -1.0000 -1.0000 3246800 1583627599.60 151.4285 60.0034 32.0000 1.9736 1.9750 417.2459 417.5826 0.0507 -1.0000 -1.0000 3246862 1583627599.70 151.4036 60.0034 32.0000 1.9729 1.9742 417.2439 417.5817 0.0508 -1.0000 -1.0000 3246925 1583627599.80 151.4036 60.0034 32.0000 1.9743 1.9756 417.1182 417.4561 0.0509 -1.0000 -1.0000 3247113 1583627599.90 151.4036 60.0034 32.0000 1.9748 1.9762 417.0868 417.4252 0.0509 -1.0000 -1.0000 3247175 1583627600.00 151.4036 60.0034 32.0000 1.9749 1.9762 417.0774 417.4153 0.0508 -1.0000 -1.0000 3247237 1583627600.10 151.4036 60.0034 32.0000 1.9734 1.9747 417.2202 417.5583 0.0509 -1.0000 -1.0000 3247315 1583627600.20 151.4429 60.0034 32.0000 1.9739 1.9752 417.2408 417.5790 0.0508 -1.0000 -1.0000 3247378 1583627600.30 151.4429 60.0034 32.0000 1.9735 1.9748 417.3288 417.6665 0.0508 -1.0000 -1.0000 3247613 1583627600.40 151.4429 60.0034 32.0000 1.9743 1.9757 417.3460 417.6832 0.0507 -1.0000 -1.0000 3247690 1583627600.50 151.4429 60.0034 32.0000 1.9740 1.9753 417.3053 417.6425 0.0507 -1.0000 -1.0000 3247753 1583627600.60 151.4429 60.0034 32.0000 1.9742 1.9756 417.2895 417.6270 0.0508 -1.0000 -1.0000 3247815 1583627600.70 151.4575 60.0034 32.0000 1.9747 1.9761 417.1985 417.5354 0.0507 -1.0000 -1.0000 3247894 1583627600.80 151.4575 60.0034 32.0000 1.9747 1.9760 417.1478 417.4861 0.0508 -1.0000 -1.0000 3248128 1583627600.90 151.4575 60.0034 32.0000 1.9746 1.9759 417.1597 417.4968 0.0507 -1.0000 -1.0000 3248190 1583627601.00 151.4575 60.0034 32.0000 1.9745 1.9759 417.3537 417.6916 0.0508 -1.0000 -1.0000 3248253 1583627601.10 151.4575 60.0034 32.0000 1.9738 1.9751 417.4513 417.7885 0.0507 -1.0000 -1.0000 3248315 1583627601.20 151.4719 60.0034 32.0000 1.9742 1.9755 417.3376 417.6756 0.0508 -1.0000 -1.0000 3248394 1583627601.30 151.4913 60.0034 32.0000 1.9747 1.9760 417.1973 417.5354 0.0508 -1.0000 -1.0000 3248831 1583627601.40 151.4913 60.0034 32.0000 1.9751 1.9764 417.2399 417.5775 0.0508 -1.0000 -1.0000 3248894 1583627601.50 151.4913 60.0034 32.0000 1.9746 1.9760 417.1220 417.4592 0.0507 -1.0000 -1.0000 3248972 1583627601.60 151.4913 60.0034 32.0000 1.9745 1.9758 417.1258 417.4634 0.0508 -1.0000 -1.0000 3249034 1583627601.70 151.4913 60.0034 32.0000 1.9742 1.9755 417.2312 417.5694 0.0509 -1.0000 -1.0000 3249097 1583627601.80 151.4868 60.0034 32.0000 1.9732 1.9745 417.2493 417.5874 0.0508 -1.0000 -1.0000 3249347 1583627601.90 151.4868 60.0034 32.0000 1.9739 1.9752 417.3530 417.6909 0.0508 -1.0000 -1.0000 3249409 1583627602.00 151.4868 60.0034 32.0000 1.9743 1.9756 417.1289 417.4665 0.0508 -1.0000 -1.0000 3249472 1583627602.10 151.4868 60.0034 32.0000 1.9742 1.9755 417.1310 417.4689 0.0508 -1.0000 -1.0000 3249534 1583627602.20 151.4868 60.0034 32.0000 1.9748 1.9761 417.1324 417.4707 0.0509 -1.0000 -1.0000 3249597 1583627602.30 151.5211 60.0034 32.0000 1.9747 1.9760 417.2099 417.5484 0.0509 -1.0000 -1.0000 3249847 1583627602.40 151.5268 60.0034 32.0000 1.9740 1.9753 417.2418 417.5794 0.0507 -1.0000 -1.0000 3249909 1583627602.50 151.5268 60.0034 32.0000 1.9742 1.9755 417.3313 417.6696 0.0509 -1.0000 -1.0000 3249972 1583627602.60 151.5268 60.0034 32.0000 1.9740 1.9753 417.3435 417.6820 0.0509 -1.0000 -1.0000 3250034 1583627602.70 151.5268 60.0034 32.0000 1.9743 1.9756 417.2856 417.6240 0.0509 -1.0000 -1.0000 3250112 1583627602.80 151.5268 60.0034 32.0000 1.9740 1.9753 417.2340 417.5724 0.0508 -1.0000 -1.0000 3250175 1583627602.90 151.5585 60.0034 32.0000 1.9746 1.9759 417.0935 417.4307 0.0508 -1.0000 -1.0000 3250237 1583627603.00 151.5585 60.0034 32.0000 1.9751 1.9764 417.0788 417.4163 0.0507 -1.0000 -1.0000 3250315 1583627603.10 151.5585 60.0034 32.0000 1.9739 1.9752 417.2915 417.6289 0.0507 -1.0000 -1.0000 3250378 1583627603.20 151.5585 60.0034 32.0000 1.9736 1.9749 417.3661 417.7039 0.0508 -1.0000 -1.0000 3250440 1583627603.30 151.5585 60.0034 32.0000 1.9732 1.9746 417.3494 417.6874 0.0508 -1.0000 -1.0000 3251394 1583627603.40 151.5533 60.0034 32.0000 1.9737 1.9750 417.2064 417.5453 0.0510 -1.0000 -1.0000 3251456 1583627603.50 151.5526 60.0034 32.0000 1.9754 1.9767 417.1872 417.5255 0.0509 -1.0000 -1.0000 3251597 1583627603.60 151.5526 60.0034 32.0000 1.9747 1.9760 417.2324 417.5707 0.0509 -1.0000 -1.0000 3251659 1583627603.70 151.5526 60.0034 32.0000 1.9744 1.9757 417.1833 417.5213 0.0509 -1.0000 -1.0000 3251722 1583627603.80 151.5526 60.0034 32.0000 1.9740 1.9753 417.1220 417.4605 0.0509 -1.0000 -1.0000 3251800 1583627603.90 151.5526 60.0034 32.0000 1.9733 1.9746 417.2983 417.6369 0.0509 -1.0000 -1.0000 3251862 1583627604.00 151.5334 60.0034 32.0000 1.9729 1.9742 417.3515 417.6906 0.0508 -1.0000 -1.0000 3251925 1583627604.10 151.5334 60.0034 32.0000 1.9743 1.9757 417.3732 417.7109 0.0509 -1.0000 -1.0000 3251987 1583627604.20 151.5334 60.0034 32.0000 1.9739 1.9752 417.1710 417.5098 0.0510 -1.0000 -1.0000 3252050 1583627604.30 151.5334 60.0034 32.0000 1.9742 1.9755 417.1216 417.4594 0.0509 -1.0000 -1.0000 3252128 1583627604.40 151.5334 60.0034 32.0000 1.9738 1.9751 417.1968 417.5358 0.0510 -1.0000 -1.0000 3252190 1583627604.50 151.4766 60.0032 32.0000 1.9735 1.9748 417.3449 417.6839 0.0509 -1.0000 -1.0000 3252253 1583627604.60 151.4766 60.0032 32.0000 1.9735 1.9748 417.4710 417.8088 0.0508 -1.0000 -1.0000 3252315 1583627604.70 151.4766 60.0032 32.0000 1.9734 1.9747 417.4078 417.7462 0.0508 -1.0000 -1.0000 3252394 1583627604.80 151.4766 60.0032 32.0000 1.9734 1.9748 417.3166 417.6543 0.0508 -1.0000 -1.0000 3252456 1583627604.90 151.4766 60.0032 32.0000 1.9745 1.9758 417.3438 417.6816 0.0508 -1.0000 -1.0000 3252519 1583627605.00 151.4766 60.0032 32.0000 1.9744 1.9757 417.1484 417.4861 0.0508 -1.0000 -1.0000 3252581 1583627605.10 151.4766 60.0032 32.0000 1.9744 1.9757 417.1972 417.5350 0.0508 -1.0000 -1.0000 3252644 1583627605.20 151.4766 60.0032 32.0000 1.9740 1.9753 417.2702 417.6081 0.0509 -1.0000 -1.0000 3252722 1583627605.30 151.4766 60.0032 32.0000 1.9728 1.9741 417.3796 417.7183 0.0509 -1.0000 -1.0000 3252784 1583627605.40 151.4766 60.0032 32.0000 1.9735 1.9748 417.3513 417.6898 0.0509 -1.0000 -1.0000 3252847 1583627605.50 151.4766 60.0032 32.0000 1.9740 1.9753 417.2244 417.5630 0.0509 -1.0000 -1.0000 3252925 1583627605.60 151.4766 60.0032 32.0000 1.9747 1.9760 417.1862 417.5248 0.0509 -1.0000 -1.0000 3252987 1583627605.70 151.4440 60.0032 32.0000 1.9748 1.9761 417.2224 417.5609 0.0509 -1.0000 -1.0000 3253050 1583627605.80 151.4440 60.0032 32.0000 1.9739 1.9752 417.2780 417.6157 0.0508 -1.0000 -1.0000 3253128 1583627605.90 151.4440 60.0032 32.0000 1.9734 1.9747 417.2380 417.5767 0.0510 -1.0000 -1.0000 3253409 1583627606.00 151.4440 60.0032 32.0000 1.9735 1.9748 417.2327 417.5716 0.0509 -1.0000 -1.0000 3253472 1583627606.10 151.4440 60.0032 32.0000 1.9736 1.9750 417.3392 417.6769 0.0508 -1.0000 -1.0000 3253534 1583627606.20 151.4457 60.0032 32.0000 1.9738 1.9751 417.3231 417.6610 0.0508 -1.0000 -1.0000 3253597 1583627606.30 151.4872 60.0032 32.0000 1.9741 1.9754 417.2292 417.5676 0.0509 -1.0000 -1.0000 3253659 1583627606.40 151.4872 60.0032 32.0000 1.9739 1.9752 417.2411 417.5796 0.0508 -1.0000 -1.0000 3253925 1583627606.50 151.4872 60.0032 32.0000 1.9742 1.9755 417.2024 417.5403 0.0509 -1.0000 -1.0000 3253987 1583627606.60 151.4872 60.0032 32.0000 1.9738 1.9751 417.3782 417.7161 0.0508 -1.0000 -1.0000 3254050 1583627606.70 151.4872 60.0032 32.0000 1.9742 1.9755 417.3745 417.7128 0.0508 -1.0000 -1.0000 3254128 1583627606.80 151.4859 60.0032 32.0000 1.9741 1.9754 417.3051 417.6427 0.0508 -1.0000 -1.0000 3254175 1583627606.90 151.4669 60.0032 32.0000 1.9742 1.9756 417.2237 417.5606 0.0507 -1.0000 -1.0000 3254425 1583627607.00 151.4669 60.0032 32.0000 1.9751 1.9764 417.0990 417.4375 0.0509 -1.0000 -1.0000 3254503 1583627607.10 151.4669 60.0032 32.0000 1.9744 1.9757 417.1644 417.5024 0.0509 -1.0000 -1.0000 3254565 1583627607.20 151.4669 60.0032 32.0000 1.9735 1.9748 417.3465 417.6843 0.0508 -1.0000 -1.0000 3254628 1583627607.30 151.4669 60.0032 32.0000 1.9737 1.9750 417.3686 417.7072 0.0509 -1.0000 -1.0000 3254690 1583627607.40 151.4456 60.0032 32.0000 1.9738 1.9751 417.4207 417.7598 0.0510 -1.0000 -1.0000 3254769 1583627607.50 151.4456 60.0032 32.0000 1.9735 1.9748 417.3096 417.6484 0.0509 -1.0000 -1.0000 3254878 1583627607.60 151.4456 60.0032 32.0000 1.9750 1.9763 417.1388 417.4770 0.0509 -1.0000 -1.0000 3254940 1583627607.70 151.4456 60.0032 32.0000 1.9746 1.9759 417.2250 417.5634 0.0509 -1.0000 -1.0000 3255003 1583627607.80 151.4456 60.0032 32.0000 1.9747 1.9760 417.3072 417.6457 0.0509 -1.0000 -1.0000 3255097 1583627607.90 151.4456 60.0032 32.0000 1.9738 1.9751 417.2544 417.5924 0.0508 -1.0000 -1.0000 3255159 1583627608.00 151.4510 60.0032 32.0000 1.9734 1.9747 417.4185 417.7565 0.0508 -1.0000 -1.0000 3255222 1583627608.10 151.4549 60.0032 32.0000 1.9740 1.9753 417.3853 417.7240 0.0509 -1.0000 -1.0000 3255300 1583627608.20 151.4549 60.0032 32.0000 1.9741 1.9754 417.3081 417.6461 0.0508 -1.0000 -1.0000 3255362 1583627608.30 151.4549 60.0032 32.0000 1.9748 1.9761 417.2623 417.6013 0.0510 -1.0000 -1.0000 3255425 1583627608.40 151.4549 60.0032 32.0000 1.9746 1.9759 417.1472 417.4853 0.0509 -1.0000 -1.0000 3255487 1583627608.50 151.4549 60.0032 32.0000 1.9740 1.9753 417.1509 417.4891 0.0508 -1.0000 -1.0000 3256347 1583627608.60 151.4362 60.0032 32.0000 1.9737 1.9750 417.2178 417.5557 0.0508 -1.0000 -1.0000 3256409 1583627608.70 151.4362 60.0032 32.0000 1.9740 1.9753 417.4044 417.7437 0.0510 -1.0000 -1.0000 3256503 1583627608.80 151.4362 60.0032 32.0000 1.9747 1.9760 417.2997 417.6378 0.0508 -1.0000 -1.0000 3256565 1583627608.90 151.4362 60.0032 32.0000 1.9745 1.9758 417.3230 417.6612 0.0509 -1.0000 -1.0000 3256628 1583627609.00 151.4362 60.0032 32.0000 1.9746 1.9759 417.2238 417.5616 0.0508 -1.0000 -1.0000 3256706 1583627609.10 151.4371 60.0032 32.0000 1.9751 1.9764 417.1903 417.5286 0.0509 -1.0000 -1.0000 3256769 1583627609.20 151.4371 60.0032 32.0000 1.9746 1.9759 417.1711 417.5088 0.0508 -1.0000 -1.0000 3256847 1583627609.30 151.4371 60.0032 32.0000 1.9740 1.9753 417.2722 417.6100 0.0508 -1.0000 -1.0000 3256909 1583627609.40 151.4371 60.0032 32.0000 1.9734 1.9747 417.3255 417.6630 0.0507 -1.0000 -1.0000 3256972 1583627609.50 151.4371 60.0032 32.0000 1.9741 1.9754 417.3143 417.6519 0.0508 -1.0000 -1.0000 3257050 1583627609.60 151.4456 60.0033 32.0000 1.9743 1.9757 417.2783 417.6170 0.0509 -1.0000 -1.0000 3257113 1583627609.70 151.4811 60.0036 32.0000 1.9743 1.9756 417.2699 417.6079 0.0508 -1.0000 -1.0000 3257175 1583627609.80 151.4811 60.0036 32.0000 1.9746 1.9759 417.2654 417.6037 0.0509 -1.0000 -1.0000 3257237 1583627609.90 151.5017 60.0036 32.0000 1.9740 1.9753 417.3254 417.6639 0.0509 -1.0000 -1.0000 3257316 1583627610.00 151.4569 60.0036 32.0000 1.9735 1.9749 417.3167 417.6550 0.0508 -1.0000 -1.0000 3257597 1583627610.10 151.4569 60.0036 32.0000 1.9738 1.9751 417.4104 417.7485 0.0508 -1.0000 -1.0000 3257659 1583627610.20 151.4569 60.0036 32.0000 1.9734 1.9747 417.3048 417.6432 0.0509 -1.0000 -1.0000 3257722 1583627610.30 151.4569 60.0036 32.0000 1.9747 1.9760 417.3122 417.6513 0.0510 -1.0000 -1.0000 3257784 1583627610.40 151.4569 60.0036 32.0000 1.9748 1.9761 417.2024 417.5405 0.0508 -1.0000 -1.0000 3257862 1583627610.50 151.4569 60.0036 32.0000 1.9747 1.9760 417.1496 417.4869 0.0507 -1.0000 -1.0000 3257925 1583627610.60 151.4569 60.0036 32.0000 1.9735 1.9748 417.1624 417.4999 0.0508 -1.0000 -1.0000 3258112 1583627610.70 151.4569 60.0036 32.0000 1.9737 1.9751 417.1397 417.4776 0.0508 -1.0000 -1.0000 3258175 1583627610.80 151.4569 60.0036 32.0000 1.9736 1.9749 417.3353 417.6732 0.0508 -1.0000 -1.0000 3258237 1583627610.90 151.5308 60.0036 32.0000 1.9735 1.9748 417.3187 417.6568 0.0508 -1.0000 -1.0000 3258300 1583627611.00 151.5308 60.0036 32.0000 1.9737 1.9750 417.2555 417.5934 0.0507 -1.0000 -1.0000 3258378 1583627611.10 151.5308 60.0036 32.0000 1.9748 1.9761 417.2675 417.6049 0.0509 -1.0000 -1.0000 3258566 1583627611.20 151.5308 60.0036 32.0000 1.9744 1.9757 417.1587 417.4968 0.0508 -1.0000 -1.0000 3258628 1583627611.30 151.5308 60.0036 32.0000 1.9743 1.9756 417.2499 417.5877 0.0508 -1.0000 -1.0000 3258691 1583627611.40 151.5387 60.0036 32.0000 1.9736 1.9749 417.2796 417.6170 0.0507 -1.0000 -1.0000 3258753 1583627611.50 151.5387 60.0036 32.0000 1.9736 1.9749 417.3912 417.7290 0.0508 -1.0000 -1.0000 3258831 1583627611.60 151.5387 60.0036 32.0000 1.9734 1.9747 417.3401 417.6775 0.0507 -1.0000 -1.0000 3258940 1583627611.70 151.5387 60.0036 32.0000 1.9738 1.9752 417.3363 417.6734 0.0507 -1.0000 -1.0000 3259003 1583627611.80 151.5387 60.0036 32.0000 1.9741 1.9754 417.3439 417.6814 0.0507 -1.0000 -1.0000 3259081 1583627611.90 151.5407 60.0036 32.0000 1.9737 1.9750 417.3125 417.6504 0.0509 -1.0000 -1.0000 3259144 1583627612.00 151.5518 60.0036 32.0000 1.9742 1.9755 417.2541 417.5926 0.0509 -1.0000 -1.0000 3259206 1583627612.10 151.5518 60.0036 32.0000 1.9737 1.9751 417.2912 417.6292 0.0508 -1.0000 -1.0000 3259597 1583627612.20 151.5518 60.0036 32.0000 1.9734 1.9747 417.3504 417.6879 0.0507 -1.0000 -1.0000 3259659 1583627612.30 151.5518 60.0036 32.0000 1.9732 1.9746 417.3308 417.6684 0.0508 -1.0000 -1.0000 3259722 1583627612.40 151.5518 60.0036 32.0000 1.9739 1.9753 417.2775 417.6153 0.0508 -1.0000 -1.0000 3259800 1583627612.50 151.5447 60.0036 32.0000 1.9747 1.9760 417.2524 417.5893 0.0507 -1.0000 -1.0000 3259862 1583627612.60 151.5175 60.0036 32.0000 1.9743 1.9756 417.1576 417.4955 0.0509 -1.0000 -1.0000 3259925 1583627612.70 151.5175 60.0036 32.0000 1.9746 1.9759 417.2709 417.6083 0.0507 -1.0000 -1.0000 3300003 1583627612.80 151.5175 60.0036 32.0000 1.9738 1.9751 417.3739 417.7125 0.0509 -1.0000 -1.0000 3300065 1583627612.90 151.5175 60.0036 32.0000 1.9731 1.9745 417.3058 417.6437 0.0508 -1.0000 -1.0000 3300128 1583627613.00 151.5175 60.0036 32.0000 1.9737 1.9750 417.4345 417.7725 0.0508 -1.0000 -1.0000 3300190 1583627613.10 151.4813 60.0036 32.0000 1.9748 1.9761 417.3444 417.6813 0.0506 -1.0000 -1.0000 3300706 1583627613.20 151.4813 60.0036 32.0000 1.9747 1.9760 417.2142 417.5512 0.0507 -1.0000 -1.0000 3300784 1583627613.30 151.4813 60.0036 32.0000 1.9747 1.9760 417.1709 417.5085 0.0508 -1.0000 -1.0000 3300847 1583627613.40 151.4813 60.0036 32.0000 1.9744 1.9757 417.2522 417.5890 0.0507 -1.0000 -1.0000 3300909 1583627613.50 151.4813 60.0036 32.0000 1.9736 1.9749 417.4353 417.7729 0.0507 -1.0000 -1.0000 3300988 1583627613.60 151.4908 60.0036 32.0000 1.9735 1.9748 417.4546 417.7919 0.0507 -1.0000 -1.0000 3301269 1583627613.70 151.4987 60.0036 32.0000 1.9737 1.9750 417.3989 417.7364 0.0508 -1.0000 -1.0000 3301331 1583627613.80 151.4987 60.0036 32.0000 1.9746 1.9759 417.3602 417.6987 0.0508 -1.0000 -1.0000 3301409 1583627613.90 151.4987 60.0036 32.0000 1.9745 1.9758 417.2395 417.5774 0.0508 -1.0000 -1.0000 3301472 1583627614.00 151.4987 60.0036 32.0000 1.9746 1.9759 417.2233 417.5610 0.0508 -1.0000 -1.0000 3301534 1583627614.10 151.4987 60.0036 32.0000 1.9747 1.9760 417.2077 417.5451 0.0507 -1.0000 -1.0000 3301613 1583627614.20 151.4241 60.0036 32.0000 1.9738 1.9751 417.2998 417.6366 0.0506 -1.0000 -1.0000 3301675 1583627614.30 151.4241 60.0036 32.0000 1.9742 1.9755 417.3262 417.6631 0.0508 -1.0000 -1.0000 3301737 1583627614.40 151.4241 60.0036 32.0000 1.9752 1.9765 417.2771 417.6158 0.0508 -1.0000 -1.0000 3301816 1583627614.50 151.4241 60.0036 32.0000 1.9749 1.9762 417.1578 417.4951 0.0507 -1.0000 -1.0000 3301878 1583627614.60 151.4241 60.0036 32.0000 1.9747 1.9760 417.1873 417.5249 0.0508 -1.0000 -1.0000 3301940 1583627614.70 151.4456 60.0036 32.0000 1.9743 1.9756 417.2982 417.6365 0.0508 -1.0000 -1.0000 3302003 1583627614.80 151.4485 60.0036 32.0000 1.9744 1.9757 417.3443 417.6816 0.0507 -1.0000 -1.0000 3302066 1583627614.90 151.4485 60.0036 32.0000 1.9741 1.9754 417.3936 417.7304 0.0507 -1.0000 -1.0000 3302128 1583627615.00 151.4485 60.0036 32.0000 1.9741 1.9754 417.3985 417.7363 0.0508 -1.0000 -1.0000 3302206 1583627615.10 151.4485 60.0036 32.0000 1.9745 1.9758 417.3576 417.6952 0.0507 -1.0000 -1.0000 3302269 1583627615.20 151.4519 60.0036 32.0000 1.9754 1.9767 417.2655 417.6028 0.0508 -1.0000 -1.0000 3302409 1583627615.30 151.5035 60.0036 32.0000 1.9748 1.9761 417.2780 417.6156 0.0507 -1.0000 -1.0000 3302472 1583627615.40 151.5035 60.0036 32.0000 1.9747 1.9760 417.3073 417.6445 0.0507 -1.0000 -1.0000 3302534 1583627615.50 151.5035 60.0036 32.0000 1.9742 1.9756 417.3445 417.6819 0.0507 -1.0000 -1.0000 3302612 1583627615.60 151.5035 60.0036 32.0000 1.9744 1.9757 417.4327 417.7705 0.0508 -1.0000 -1.0000 3302675 1583627615.70 151.5035 60.0036 32.0000 1.9743 1.9756 417.4966 417.8345 0.0508 -1.0000 -1.0000 3302878 1583627615.80 151.5035 60.0036 32.0000 1.9739 1.9752 417.3162 417.6542 0.0508 -1.0000 -1.0000 3302956 1583627615.90 151.5207 60.0036 32.0000 1.9740 1.9753 417.3104 417.6474 0.0507 -1.0000 -1.0000 3303019 1583627616.00 151.5207 60.0036 32.0000 1.9739 1.9752 417.2985 417.6370 0.0508 -1.0000 -1.0000 3303081 1583627616.10 151.5207 60.0036 32.0000 1.9754 1.9768 417.2095 417.5468 0.0507 -1.0000 -1.0000 3303144 1583627616.20 151.5207 60.0036 32.0000 1.9747 1.9761 417.1958 417.5336 0.0508 -1.0000 -1.0000 3304175 1583627616.30 151.5207 60.0036 32.0000 1.9748 1.9762 417.3040 417.6410 0.0507 -1.0000 -1.0000 3304253 1583627616.40 151.5062 60.0036 32.0000 1.9734 1.9747 417.2869 417.6238 0.0506 -1.0000 -1.0000 3304331 1583627616.50 151.5062 60.0036 32.0000 1.9737 1.9750 417.3345 417.6714 0.0506 -1.0000 -1.0000 3304409 1583627616.60 151.5062 60.0036 32.0000 1.9738 1.9751 417.3293 417.6659 0.0506 -1.0000 -1.0000 3304472 1583627616.70 151.5062 60.0036 32.0000 1.9742 1.9755 417.2565 417.5939 0.0508 -1.0000 -1.0000 3304534 1583627616.80 151.5062 60.0036 32.0000 1.9744 1.9757 417.1271 417.4646 0.0508 -1.0000 -1.0000 3304597 1583627616.90 151.5076 60.0036 32.0000 1.9744 1.9757 417.3225 417.6601 0.0508 -1.0000 -1.0000 3304659 1583627617.00 151.5144 60.0036 32.0000 1.9742 1.9755 417.3146 417.6518 0.0507 -1.0000 -1.0000 3304737 1583627617.10 151.5144 60.0036 32.0000 1.9735 1.9749 417.4400 417.7783 0.0509 -1.0000 -1.0000 3304800 1583627617.20 151.5144 60.0036 32.0000 1.9744 1.9757 417.3603 417.6978 0.0508 -1.0000 -1.0000 3304878 1583627617.30 151.5144 60.0036 32.0000 1.9735 1.9748 417.3442 417.6819 0.0507 -1.0000 -1.0000 3304940 1583627617.40 151.5144 60.0036 32.0000 1.9737 1.9750 417.3574 417.6942 0.0507 -1.0000 -1.0000 3305003 1583627617.50 151.5773 60.0036 32.0000 1.9739 1.9753 417.3256 417.6638 0.0509 -1.0000 -1.0000 3305113 1583627617.60 151.5773 60.0036 32.0000 1.9738 1.9752 417.2374 417.5753 0.0508 -1.0000 -1.0000 3305175 1583627617.70 151.5773 60.0036 32.0000 1.9736 1.9749 417.2177 417.5554 0.0508 -1.0000 -1.0000 3305237 1583627617.80 151.5773 60.0036 32.0000 1.9740 1.9753 417.3083 417.6457 0.0508 -1.0000 -1.0000 3305300 1583627617.90 151.5773 60.0036 32.0000 1.9731 1.9744 417.3917 417.7294 0.0507 -1.0000 -1.0000 3305363 1583627618.00 151.5773 60.0036 32.0000 1.9730 1.9743 417.4523 417.7894 0.0507 -1.0000 -1.0000 3305425 1583627618.10 151.5773 60.0036 32.0000 1.9736 1.9749 417.4017 417.7404 0.0509 -1.0000 -1.0000 3305503 1583627618.20 151.5773 60.0036 32.0000 1.9743 1.9756 417.2846 417.6227 0.0508 -1.0000 -1.0000 3306175 1583627618.30 151.5773 60.0036 32.0000 1.9746 1.9759 417.2118 417.5500 0.0509 -1.0000 -1.0000 3306253 1583627618.40 151.5773 60.0036 32.0000 1.9740 1.9753 417.2946 417.6324 0.0507 -1.0000 -1.0000 3306331 1583627618.50 151.5773 60.0036 32.0000 1.9740 1.9753 417.2743 417.6108 0.0506 -1.0000 -1.0000 3306394 1583627618.60 151.4391 60.0036 32.0000 1.9735 1.9748 417.3782 417.7155 0.0506 -1.0000 -1.0000 3306456 1583627618.70 151.4391 60.0036 32.0000 1.9734 1.9748 417.2988 417.6352 0.0507 -1.0000 -1.0000 3306534 1583627618.80 151.4391 60.0036 32.0000 1.9741 1.9755 417.3862 417.7230 0.0506 -1.0000 -1.0000 3306597 1583627618.90 151.4391 60.0036 32.0000 1.9746 1.9759 417.3296 417.6668 0.0507 -1.0000 -1.0000 3306659 1583627619.00 151.4391 60.0036 32.0000 1.9739 1.9752 417.1792 417.5169 0.0508 -1.0000 -1.0000 3306722 1583627619.10 151.4391 60.0036 32.0000 1.9742 1.9755 417.1255 417.4624 0.0506 -1.0000 -1.0000 3306784 1583627619.20 151.5170 60.0036 32.0000 1.9746 1.9759 417.2804 417.6159 0.0505 -1.0000 -1.0000 3306863 1583627619.30 151.5170 60.0036 32.0000 1.9739 1.9752 417.2509 417.5878 0.0507 -1.0000 -1.0000 3306925 1583627619.40 151.5170 60.0036 32.0000 1.9746 1.9759 417.3231 417.6604 0.0507 -1.0000 -1.0000 3306988 1583627619.50 151.5170 60.0036 32.0000 1.9746 1.9760 417.3955 417.7338 0.0508 -1.0000 -1.0000 3307066 1583627619.60 151.5170 60.0036 32.0000 1.9737 1.9750 417.4736 417.8110 0.0507 -1.0000 -1.0000 3307128 1583627619.70 151.5170 60.0036 32.0000 1.9746 1.9759 417.2885 417.6257 0.0507 -1.0000 -1.0000 3307191 1583627619.80 151.4784 60.0030 32.0000 1.9748 1.9761 417.2438 417.5811 0.0507 -1.0000 -1.0000 3307269 1583627619.90 151.5283 60.0030 32.0000 1.9739 1.9752 417.3127 417.6504 0.0508 -1.0000 -1.0000 3307331 1583627620.00 151.5283 60.0030 32.0000 1.9743 1.9756 417.3234 417.6607 0.0507 -1.0000 -1.0000 3307394 1583627620.10 151.5283 60.0030 32.0000 1.9740 1.9753 417.4732 417.8107 0.0507 -1.0000 -1.0000 3307472 1583627620.20 151.5283 60.0030 32.0000 1.9738 1.9751 417.4821 417.8199 0.0508 -1.0000 -1.0000 3307519 1583627620.30 151.5283 60.0030 32.0000 1.9736 1.9749 417.3843 417.7204 0.0506 -1.0000 -1.0000 3307597 1583627620.40 151.5283 60.0030 32.0000 1.9741 1.9754 417.3763 417.7143 0.0507 -1.0000 -1.0000 3307659 1583627620.50 151.5283 60.0030 32.0000 1.9754 1.9767 417.2916 417.6280 0.0505 -1.0000 -1.0000 3307722 1583627620.60 151.5283 60.0030 32.0000 1.9748 1.9762 417.1114 417.4481 0.0507 -1.0000 -1.0000 3307784 1583627620.70 151.5283 60.0030 32.0000 1.9744 1.9758 417.1376 417.4747 0.0507 -1.0000 -1.0000 3307862 1583627620.80 151.5283 60.0030 32.0000 1.9746 1.9759 417.1772 417.5139 0.0506 -1.0000 -1.0000 3308597 1583627620.90 151.4962 60.0030 32.0000 1.9742 1.9755 417.2598 417.5966 0.0506 -1.0000 -1.0000 3308659 1583627621.00 151.4281 60.0030 32.0000 1.9737 1.9750 417.3995 417.7366 0.0507 -1.0000 -1.0000 3308737 1583627621.10 151.4281 60.0030 32.0000 1.9737 1.9750 417.2884 417.6255 0.0507 -1.0000 -1.0000 3308800 1583627621.20 151.4281 60.0030 32.0000 1.9740 1.9753 417.1655 417.5031 0.0507 -1.0000 -1.0000 3308863 1583627621.30 151.4281 60.0030 32.0000 1.9742 1.9755 417.1618 417.4979 0.0505 -1.0000 -1.0000 3308925 1583627621.40 151.4281 60.0030 32.0000 1.9750 1.9763 417.1688 417.5060 0.0508 -1.0000 -1.0000 3308988 1583627621.50 151.4845 60.0030 32.0000 1.9748 1.9761 417.3430 417.6807 0.0508 -1.0000 -1.0000 3309066 1583627621.60 151.4845 60.0030 32.0000 1.9740 1.9753 417.3101 417.6478 0.0507 -1.0000 -1.0000 3309128 1583627621.70 151.4845 60.0030 32.0000 1.9737 1.9750 417.3521 417.6891 0.0506 -1.0000 -1.0000 3309191 1583627621.80 151.4845 60.0030 32.0000 1.9735 1.9748 417.3540 417.6911 0.0507 -1.0000 -1.0000 3309269 1583627621.90 151.4845 60.0030 32.0000 1.9739 1.9752 417.3228 417.6599 0.0507 -1.0000 -1.0000 3309331 1583627622.00 151.5155 60.0030 32.0000 1.9740 1.9753 417.2903 417.6265 0.0506 -1.0000 -1.0000 3309394 1583627622.10 151.5252 60.0030 32.0000 1.9740 1.9754 417.2247 417.5616 0.0507 -1.0000 -1.0000 3309472 1583627622.20 151.5252 60.0030 32.0000 1.9742 1.9755 417.3482 417.6850 0.0506 -1.0000 -1.0000 3309534 1583627622.30 151.5252 60.0030 32.0000 1.9737 1.9750 417.3419 417.6795 0.0508 -1.0000 -1.0000 3309628 1583627622.40 151.5252 60.0030 32.0000 1.9735 1.9748 417.3302 417.6682 0.0508 -1.0000 -1.0000 3309706 1583627622.50 151.5252 60.0030 32.0000 1.9733 1.9746 417.3106 417.6486 0.0508 -1.0000 -1.0000 3309769 1583627622.60 151.5252 60.0030 32.0000 1.9740 1.9753 417.2320 417.5694 0.0507 -1.0000 -1.0000 3309815 1583627622.70 151.5252 60.0030 32.0000 1.9745 1.9758 417.1535 417.4898 0.0506 -1.0000 -1.0000 3309894 1583627622.80 151.5252 60.0030 32.0000 1.9743 1.9756 417.2052 417.5418 0.0506 -1.0000 -1.0000 3310128 1583627622.90 151.5252 60.0030 32.0000 1.9734 1.9747 417.2582 417.5958 0.0508 -1.0000 -1.0000 3310190 1583627623.00 151.5252 60.0030 32.0000 1.9738 1.9751 417.2455 417.5822 0.0506 -1.0000 -1.0000 3310269 1583627623.10 151.5403 60.0030 32.0000 1.9740 1.9753 417.3285 417.6656 0.0507 -1.0000 -1.0000 3310331 1583627623.20 151.5403 60.0030 32.0000 1.9743 1.9756 417.3967 417.7339 0.0507 -1.0000 -1.0000 3310394 1583627623.30 151.5403 60.0030 32.0000 1.9744 1.9757 417.2322 417.5700 0.0507 -1.0000 -1.0000 3310456 1583627623.40 151.5403 60.0030 32.0000 1.9745 1.9758 417.1932 417.5298 0.0506 -1.0000 -1.0000 3310894 1583627623.50 151.5403 60.0030 32.0000 1.9742 1.9755 417.2506 417.5868 0.0506 -1.0000 -1.0000 3310972 1583627623.60 151.5403 60.0030 32.0000 1.9738 1.9751 417.3478 417.6851 0.0508 -1.0000 -1.0000 3311034 1583627623.70 151.5087 60.0030 32.0000 1.9735 1.9749 417.3634 417.7015 0.0508 -1.0000 -1.0000 3311097 1583627623.80 151.4850 60.0030 32.0000 1.9734 1.9747 417.4129 417.7509 0.0508 -1.0000 -1.0000 3311159 1583627623.90 151.4850 60.0030 32.0000 1.9739 1.9752 417.3900 417.7271 0.0507 -1.0000 -1.0000 3311394 1583627624.00 151.4850 60.0030 32.0000 1.9738 1.9751 417.2918 417.6286 0.0506 -1.0000 -1.0000 3311456 1583627624.10 151.4850 60.0030 32.0000 1.9750 1.9763 417.3225 417.6589 0.0506 -1.0000 -1.0000 3311534 1583627624.20 151.4850 60.0030 32.0000 1.9750 1.9764 417.1969 417.5338 0.0507 -1.0000 -1.0000 3311581 1583627624.30 151.4630 60.0030 32.0000 1.9746 1.9759 417.2420 417.5794 0.0507 -1.0000 -1.0000 3311644 1583627624.40 151.4630 60.0030 32.0000 1.9732 1.9745 417.3266 417.6639 0.0507 -1.0000 -1.0000 3311956 1583627624.50 151.4630 60.0030 32.0000 1.9737 1.9750 417.4137 417.7508 0.0507 -1.0000 -1.0000 3312019 1583627624.60 151.4630 60.0030 32.0000 1.9738 1.9751 417.4230 417.7604 0.0507 -1.0000 -1.0000 3312097 1583627624.70 151.4630 60.0030 32.0000 1.9746 1.9759 417.2537 417.5909 0.0507 -1.0000 -1.0000 3312175 1583627624.80 151.4357 60.0028 32.0000 1.9746 1.9759 417.2334 417.5710 0.0508 -1.0000 -1.0000 3312237 1583627624.90 151.4357 60.0028 32.0000 1.9749 1.9762 417.1190 417.4551 0.0505 -1.0000 -1.0000 3312300 1583627625.00 151.4357 60.0028 32.0000 1.9746 1.9759 417.1799 417.5175 0.0507 -1.0000 -1.0000 3312362 1583627625.10 151.4357 60.0028 32.0000 1.9744 1.9757 417.1950 417.5319 0.0507 -1.0000 -1.0000 3312425 1583627625.20 151.4357 60.0028 32.0000 1.9749 1.9762 417.2678 417.6052 0.0507 -1.0000 -1.0000 3312503 1583627625.30 151.4362 60.0028 32.0000 1.9745 1.9758 417.3507 417.6879 0.0507 -1.0000 -1.0000 3312565 1583627625.40 151.4388 60.0028 32.0000 1.9731 1.9744 417.3196 417.6570 0.0507 -1.0000 -1.0000 3312628 1583627625.50 151.4388 60.0028 32.0000 1.9747 1.9760 417.2257 417.5632 0.0508 -1.0000 -1.0000 3312706 1583627625.60 151.4388 60.0028 32.0000 1.9746 1.9759 417.0701 417.4067 0.0506 -1.0000 -1.0000 3312769 1583627625.70 151.4388 60.0028 32.0000 1.9748 1.9761 417.2010 417.5375 0.0506 -1.0000 -1.0000 3312831 1583627625.80 151.4388 60.0028 32.0000 1.9740 1.9753 417.3244 417.6611 0.0506 -1.0000 -1.0000 3312894 1583627625.90 151.4673 60.0028 32.0000 1.9729 1.9742 417.4198 417.7572 0.0508 -1.0000 -1.0000 3313128 1583627626.00 151.4673 60.0028 32.0000 1.9740 1.9753 417.3648 417.7026 0.0507 -1.0000 -1.0000 3313191 1583627626.10 151.4673 60.0028 32.0000 1.9744 1.9758 417.3515 417.6894 0.0508 -1.0000 -1.0000 3313269 1583627626.20 151.4673 60.0028 32.0000 1.9757 1.9770 417.1727 417.5093 0.0506 -1.0000 -1.0000 3313331 1583627626.30 151.4673 60.0028 32.0000 1.9749 1.9762 417.1542 417.4908 0.0506 -1.0000 -1.0000 3313394 1583627626.40 151.4673 60.0028 32.0000 1.9746 1.9760 417.1551 417.4920 0.0507 -1.0000 -1.0000 3313628 1583627626.50 151.5144 60.0028 32.0000 1.9747 1.9760 417.1756 417.5120 0.0506 -1.0000 -1.0000 3313690 1583627626.60 151.5144 60.0028 32.0000 1.9747 1.9760 417.4194 417.7564 0.0507 -1.0000 -1.0000 3313753 1583627626.70 151.5144 60.0028 32.0000 1.9746 1.9759 417.3513 417.6885 0.0507 -1.0000 -1.0000 3313831 1583627626.80 151.5144 60.0028 32.0000 1.9739 1.9753 417.3297 417.6671 0.0507 -1.0000 -1.0000 3313894 1583627626.90 151.5144 60.0028 32.0000 1.9739 1.9752 417.1047 417.4413 0.0507 -1.0000 -1.0000 3314128 1583627627.00 151.5142 60.0028 32.0000 1.9745 1.9758 417.1448 417.4824 0.0508 -1.0000 -1.0000 3314190 1583627627.10 151.4950 60.0028 32.0000 1.9738 1.9751 417.1356 417.4731 0.0508 -1.0000 -1.0000 3314253 1583627627.20 151.4950 60.0028 32.0000 1.9739 1.9752 417.2837 417.6214 0.0507 -1.0000 -1.0000 3314331 1583627627.30 151.4950 60.0028 32.0000 1.9738 1.9751 417.3223 417.6597 0.0508 -1.0000 -1.0000 3314394 1583627627.40 151.4950 60.0028 32.0000 1.9740 1.9754 417.3680 417.7048 0.0506 -1.0000 -1.0000 3314628 1583627627.50 151.4950 60.0028 32.0000 1.9744 1.9757 417.1504 417.4870 0.0507 -1.0000 -1.0000 3314706 1583627627.60 151.5186 60.0028 32.0000 1.9749 1.9762 417.0934 417.4307 0.0507 -1.0000 -1.0000 3314769 1583627627.70 151.5186 60.0028 32.0000 1.9746 1.9759 417.3076 417.6462 0.0509 -1.0000 -1.0000 3314831 1583627627.80 151.5186 60.0028 32.0000 1.9737 1.9750 417.3504 417.6869 0.0506 -1.0000 -1.0000 3314909 1583627627.90 151.5186 60.0028 32.0000 1.9736 1.9750 417.3535 417.6903 0.0507 -1.0000 -1.0000 3315128 1583627628.00 151.5186 60.0028 32.0000 1.9743 1.9756 417.1441 417.4802 0.0506 -1.0000 -1.0000 3315191 1583627628.10 151.5285 60.0028 32.0000 1.9746 1.9759 417.0960 417.4334 0.0507 -1.0000 -1.0000 3315269 1583627628.20 151.5769 60.0028 32.0000 1.9747 1.9760 417.0986 417.4349 0.0506 -1.0000 -1.0000 3315331 1583627628.30 151.5769 60.0028 32.0000 1.9739 1.9752 417.2899 417.6270 0.0507 -1.0000 -1.0000 3315394 1583627628.40 151.5769 60.0028 32.0000 1.9736 1.9749 417.4012 417.7392 0.0507 -1.0000 -1.0000 3316206 1583627628.50 151.5769 60.0028 32.0000 1.9736 1.9749 417.3700 417.7068 0.0507 -1.0000 -1.0000 3316269 1583627628.60 151.5769 60.0028 32.0000 1.9738 1.9751 417.4171 417.7540 0.0507 -1.0000 -1.0000 3316331 1583627628.70 151.5623 60.0028 32.0000 1.9746 1.9760 417.2801 417.6176 0.0507 -1.0000 -1.0000 3316409 1583627628.80 151.5623 60.0028 32.0000 1.9743 1.9756 417.2728 417.6105 0.0508 -1.0000 -1.0000 3316472 1583627628.90 151.5623 60.0028 32.0000 1.9735 1.9748 417.3184 417.6555 0.0506 -1.0000 -1.0000 3316534 1583627629.00 151.5623 60.0028 32.0000 1.9733 1.9746 417.3667 417.7033 0.0506 -1.0000 -1.0000 3316597 1583627629.10 151.5623 60.0028 32.0000 1.9735 1.9748 417.3416 417.6786 0.0507 -1.0000 -1.0000 3316690 1583627629.20 151.5382 60.0028 32.0000 1.9741 1.9754 417.2942 417.6313 0.0507 -1.0000 -1.0000 3316769 1583627629.30 151.5195 60.0028 32.0000 1.9747 1.9760 417.1701 417.5071 0.0507 -1.0000 -1.0000 3316831 1583627629.40 151.5195 60.0028 32.0000 1.9742 1.9756 417.1162 417.4532 0.0507 -1.0000 -1.0000 3316894 1583627629.50 151.5195 60.0028 32.0000 1.9735 1.9748 417.1889 417.5259 0.0507 -1.0000 -1.0000 3316972 1583627629.60 151.5195 60.0028 32.0000 1.9737 1.9750 417.3705 417.7077 0.0507 -1.0000 -1.0000 3317019 1583627629.70 151.5195 60.0028 32.0000 1.9740 1.9753 417.2520 417.5894 0.0507 -1.0000 -1.0000 3317097 1583627629.80 151.5584 60.0027 32.0000 1.9744 1.9757 417.1999 417.5383 0.0510 -1.0000 -1.0000 3317159 1583627629.90 151.5584 60.0027 32.0000 1.9746 1.9759 417.1930 417.5287 0.0506 -1.0000 -1.0000 3317222 1583627630.00 151.5584 60.0027 32.0000 1.9738 1.9751 417.2693 417.6067 0.0508 -1.0000 -1.0000 3317347 1583627630.10 151.5584 60.0027 32.0000 1.9730 1.9743 417.2396 417.5770 0.0507 -1.0000 -1.0000 3317425 1583627630.20 151.5584 60.0027 32.0000 1.9734 1.9747 417.3196 417.6569 0.0507 -1.0000 -1.0000 3317488 1583627630.30 151.5584 60.0027 32.0000 1.9740 1.9753 417.3072 417.6444 0.0507 -1.0000 -1.0000 3317550 1583627630.40 151.4687 60.0027 32.0000 1.9741 1.9754 417.2720 417.6087 0.0506 -1.0000 -1.0000 3317644 1583627630.50 151.4687 60.0027 32.0000 1.9741 1.9754 417.2080 417.5451 0.0507 -1.0000 -1.0000 3317878 1583627630.60 151.4687 60.0027 32.0000 1.9738 1.9751 417.0939 417.4311 0.0507 -1.0000 -1.0000 3317940 1583627630.70 151.4687 60.0027 32.0000 1.9743 1.9756 417.1922 417.5291 0.0506 -1.0000 -1.0000 3318003 1583627630.80 151.4687 60.0027 32.0000 1.9734 1.9747 417.1832 417.5194 0.0506 -1.0000 -1.0000 3318081 1583627630.90 151.4820 60.0027 32.0000 1.9730 1.9743 417.2808 417.6174 0.0506 -1.0000 -1.0000 3318144 1583627631.00 151.4981 60.0027 32.0000 1.9737 1.9750 417.3283 417.6664 0.0508 -1.0000 -1.0000 3318378 1583627631.10 151.4981 60.0027 32.0000 1.9737 1.9750 417.2199 417.5559 0.0506 -1.0000 -1.0000 3318440 1583627631.20 151.4981 60.0027 32.0000 1.9739 1.9752 417.1345 417.4713 0.0507 -1.0000 -1.0000 3318519 1583627631.30 151.4981 60.0027 32.0000 1.9748 1.9761 417.0565 417.3938 0.0507 -1.0000 -1.0000 3318581 1583627631.40 151.4981 60.0027 32.0000 1.9742 1.9755 417.2777 417.6144 0.0506 -1.0000 -1.0000 3318644 1583627631.50 151.4425 60.0027 32.0000 1.9735 1.9748 417.2837 417.6203 0.0506 -1.0000 -1.0000 3318878 1583627631.60 151.4425 60.0027 32.0000 1.9734 1.9747 417.3176 417.6540 0.0506 -1.0000 -1.0000 3318940 1583627631.70 151.4425 60.0027 32.0000 1.9736 1.9749 417.3223 417.6603 0.0507 -1.0000 -1.0000 3319003 1583627631.80 151.4425 60.0027 32.0000 1.9739 1.9753 417.2638 417.6002 0.0506 -1.0000 -1.0000 3319081 1583627631.90 151.4425 60.0027 32.0000 1.9750 1.9763 417.1861 417.5220 0.0505 -1.0000 -1.0000 3319144 1583627632.00 151.4414 60.0027 32.0000 1.9752 1.9765 417.1872 417.5240 0.0506 -1.0000 -1.0000 3319675 1583627632.10 151.4412 60.0027 32.0000 1.9747 1.9760 417.1089 417.4459 0.0507 -1.0000 -1.0000 3319753 1583627632.20 151.4412 60.0027 32.0000 1.9741 1.9754 417.2028 417.5401 0.0507 -1.0000 -1.0000 3319815 1583627632.30 151.4412 60.0027 32.0000 1.9739 1.9752 417.3548 417.6917 0.0507 -1.0000 -1.0000 3319862 1583627632.40 151.4412 60.0027 32.0000 1.9736 1.9749 417.3219 417.6589 0.0506 -1.0000 -1.0000 3319940 1583627632.50 151.4381 60.0027 32.0000 1.9741 1.9754 417.3086 417.6465 0.0508 -1.0000 -1.0000 3320112 1583627632.60 151.4024 60.0027 32.0000 1.9746 1.9759 417.1756 417.5134 0.0508 -1.0000 -1.0000 3320175 1583627632.70 151.4024 60.0027 32.0000 1.9748 1.9761 417.1290 417.4657 0.0506 -1.0000 -1.0000 3320253 1583627632.80 151.4024 60.0027 32.0000 1.9751 1.9764 417.1432 417.4798 0.0507 -1.0000 -1.0000 3320315 1583627632.90 151.4024 60.0027 32.0000 1.9746 1.9759 417.2144 417.5518 0.0508 -1.0000 -1.0000 3320394 1583627633.00 151.4024 60.0027 32.0000 1.9747 1.9760 417.1874 417.5247 0.0507 -1.0000 -1.0000 3320456 1583627633.10 151.4985 60.0027 32.0000 1.9738 1.9751 417.2206 417.5583 0.0508 -1.0000 -1.0000 3320519 1583627633.20 151.4985 60.0027 32.0000 1.9742 1.9755 417.2414 417.5785 0.0506 -1.0000 -1.0000 3320597 1583627633.30 151.4985 60.0027 32.0000 1.9743 1.9756 417.2347 417.5722 0.0508 -1.0000 -1.0000 3320659 1583627633.40 151.4985 60.0027 32.0000 1.9756 1.9769 417.2179 417.5549 0.0507 -1.0000 -1.0000 3320722 1583627633.50 151.4985 60.0027 32.0000 1.9752 1.9766 417.2434 417.5809 0.0507 -1.0000 -1.0000 3320800 1583627633.60 151.5189 60.0027 32.0000 1.9745 1.9758 417.1605 417.4975 0.0507 -1.0000 -1.0000 3320863 1583627633.70 151.5561 60.0027 32.0000 1.9744 1.9757 417.2388 417.5759 0.0507 -1.0000 -1.0000 3320925 1583627633.80 151.5561 60.0027 32.0000 1.9741 1.9754 417.2987 417.6359 0.0508 -1.0000 -1.0000 3321003 1583627633.90 151.5561 60.0027 32.0000 1.9739 1.9752 417.2694 417.6065 0.0507 -1.0000 -1.0000 3321066 1583627634.00 151.5561 60.0027 32.0000 1.9745 1.9759 417.3298 417.6679 0.0508 -1.0000 -1.0000 3321128 1583627634.10 151.5561 60.0027 32.0000 1.9747 1.9760 417.2465 417.5837 0.0507 -1.0000 -1.0000 3321191 1583627634.20 151.5403 60.0027 32.0000 1.9745 1.9758 417.2382 417.5752 0.0507 -1.0000 -1.0000 3321269 1583627634.30 151.5403 60.0027 32.0000 1.9748 1.9761 417.0769 417.4138 0.0507 -1.0000 -1.0000 3321316 1583627634.40 151.5403 60.0027 32.0000 1.9745 1.9758 417.2278 417.5643 0.0506 -1.0000 -1.0000 3321394 1583627634.50 151.5403 60.0027 32.0000 1.9737 1.9750 417.3314 417.6683 0.0507 -1.0000 -1.0000 3321456 1583627634.60 151.5403 60.0027 32.0000 1.9740 1.9753 417.3463 417.6834 0.0507 -1.0000 -1.0000 3321690 1583627634.70 151.5746 60.0035 32.0000 1.9743 1.9757 417.2984 417.6368 0.0509 -1.0000 -1.0000 3321753 1583627634.80 151.5865 60.0038 32.0000 1.9747 1.9760 417.2192 417.5567 0.0507 -1.0000 -1.0000 3321815 1583627634.90 151.5865 60.0038 32.0000 1.9746 1.9759 417.1387 417.4753 0.0507 -1.0000 -1.0000 3321878 1583627635.00 151.5865 60.0038 32.0000 1.9749 1.9762 417.1051 417.4426 0.0507 -1.0000 -1.0000 3321956 1583627635.10 151.5865 60.0038 32.0000 1.9741 1.9755 417.1195 417.4577 0.0508 -1.0000 -1.0000 3322128 1583627635.20 151.5865 60.0038 32.0000 1.9744 1.9757 417.2158 417.5535 0.0508 -1.0000 -1.0000 3322206 1583627635.30 151.5641 60.0038 32.0000 1.9731 1.9744 417.3340 417.6722 0.0509 -1.0000 -1.0000 3322269 1583627635.40 151.5641 60.0038 32.0000 1.9732 1.9745 417.3592 417.6961 0.0506 -1.0000 -1.0000 3322331 1583627635.50 151.5641 60.0038 32.0000 1.9735 1.9748 417.2815 417.6178 0.0506 -1.0000 -1.0000 3322409 1583627635.60 151.5641 60.0038 32.0000 1.9749 1.9762 417.1356 417.4726 0.0507 -1.0000 -1.0000 3323144 1583627635.70 151.5641 60.0038 32.0000 1.9746 1.9759 417.1177 417.4551 0.0507 -1.0000 -1.0000 3323253 1583627635.80 151.5610 60.0038 32.0000 1.9739 1.9752 417.1662 417.5032 0.0507 -1.0000 -1.0000 3323315 1583627635.90 151.5609 60.0038 32.0000 1.9736 1.9749 417.2599 417.5974 0.0507 -1.0000 -1.0000 3323378 1583627636.00 151.5609 60.0038 32.0000 1.9735 1.9749 417.3777 417.7156 0.0508 -1.0000 -1.0000 3323440 1583627636.10 151.5609 60.0038 32.0000 1.9731 1.9744 417.3792 417.7161 0.0506 -1.0000 -1.0000 3323519 1583627636.20 151.5609 60.0038 32.0000 1.9739 1.9752 417.3111 417.6485 0.0508 -1.0000 -1.0000 3323581 1583627636.30 151.5492 60.0038 32.0000 1.9739 1.9752 417.1505 417.4870 0.0506 -1.0000 -1.0000 3323644 1583627636.40 151.5006 60.0038 32.0000 1.9743 1.9756 417.1231 417.4604 0.0508 -1.0000 -1.0000 3323722 1583627636.50 151.5006 60.0038 32.0000 1.9741 1.9754 417.0876 417.4253 0.0508 -1.0000 -1.0000 3323784 1583627636.60 151.5006 60.0038 32.0000 1.9735 1.9748 417.2105 417.5488 0.0508 -1.0000 -1.0000 3323847 1583627636.70 151.5006 60.0038 32.0000 1.9732 1.9745 417.3278 417.6654 0.0507 -1.0000 -1.0000 3323925 1583627636.80 151.5006 60.0038 32.0000 1.9728 1.9741 417.3629 417.7010 0.0508 -1.0000 -1.0000 3323972 1583627636.90 151.4564 60.0038 32.0000 1.9733 1.9746 417.3203 417.6580 0.0508 -1.0000 -1.0000 3324050 1583627637.00 151.4547 60.0038 32.0000 1.9747 1.9760 417.2687 417.6063 0.0507 -1.0000 -1.0000 3324112 1583627637.10 151.4547 60.0038 32.0000 1.9743 1.9756 417.2959 417.6344 0.0509 -1.0000 -1.0000 3324175 1583627637.20 151.4547 60.0038 32.0000 1.9740 1.9753 417.1882 417.5261 0.0508 -1.0000 -1.0000 3324362 1583627637.30 151.4547 60.0038 32.0000 1.9742 1.9756 417.2248 417.5620 0.0507 -1.0000 -1.0000 3324425 1583627637.40 151.4571 60.0038 32.0000 1.9741 1.9754 417.2695 417.6056 0.0505 -1.0000 -1.0000 3324487 1583627637.50 151.4803 60.0038 32.0000 1.9738 1.9751 417.3159 417.6529 0.0507 -1.0000 -1.0000 3324565 1583627637.60 151.4803 60.0038 32.0000 1.9741 1.9755 417.3312 417.6690 0.0508 -1.0000 -1.0000 3324628 1583627637.70 151.4803 60.0038 32.0000 1.9740 1.9753 417.4440 417.7808 0.0506 -1.0000 -1.0000 3325394 1583627637.80 151.4803 60.0038 32.0000 1.9746 1.9759 417.2912 417.6281 0.0506 -1.0000 -1.0000 3325472 1583627637.90 151.4803 60.0038 32.0000 1.9752 1.9765 417.2246 417.5617 0.0507 -1.0000 -1.0000 3325534 1583627638.00 151.4283 60.0038 32.0000 1.9750 1.9764 417.1191 417.4573 0.0508 -1.0000 -1.0000 3325597 1583627638.10 151.4283 60.0038 32.0000 1.9742 1.9756 417.2916 417.6286 0.0506 -1.0000 -1.0000 3325675 1583627638.20 151.4283 60.0038 32.0000 1.9737 1.9750 417.4100 417.7457 0.0504 -1.0000 -1.0000 3325737 1583627638.30 151.4283 60.0038 32.0000 1.9736 1.9749 417.3798 417.7181 0.0508 -1.0000 -1.0000 3325800 1583627638.40 151.4283 60.0038 32.0000 1.9733 1.9746 417.4127 417.7498 0.0506 -1.0000 -1.0000 3325878 1583627638.50 151.4283 60.0038 32.0000 1.9745 1.9758 417.3320 417.6683 0.0506 -1.0000 -1.0000 3325940 1583627638.60 151.4569 60.0038 32.0000 1.9742 1.9755 417.1932 417.5305 0.0507 -1.0000 -1.0000 3326003 1583627638.70 151.4818 60.0038 32.0000 1.9750 1.9763 417.1731 417.5110 0.0509 -1.0000 -1.0000 3326612 1583627638.80 151.4818 60.0038 32.0000 1.9745 1.9758 417.2375 417.5747 0.0507 -1.0000 -1.0000 3326675 1583627638.90 151.4818 60.0038 32.0000 1.9734 1.9747 417.3323 417.6697 0.0507 -1.0000 -1.0000 3326737 1583627639.00 151.4818 60.0038 32.0000 1.9737 1.9750 417.3656 417.7030 0.0507 -1.0000 -1.0000 3326815 1583627639.10 151.4818 60.0038 32.0000 1.9740 1.9753 417.3668 417.7038 0.0507 -1.0000 -1.0000 3326878 1583627639.20 151.4924 60.0038 32.0000 1.9739 1.9752 417.3953 417.7325 0.0507 -1.0000 -1.0000 3326940 1583627639.30 151.4924 60.0038 32.0000 1.9734 1.9747 417.2704 417.6069 0.0506 -1.0000 -1.0000 3327003 1583627639.40 151.4924 60.0038 32.0000 1.9738 1.9751 417.1870 417.5248 0.0508 -1.0000 -1.0000 3327065 1583627639.50 151.4924 60.0038 32.0000 1.9743 1.9756 417.1496 417.4864 0.0506 -1.0000 -1.0000 3327144 1583627639.60 151.4924 60.0038 32.0000 1.9747 1.9760 417.1716 417.5085 0.0507 -1.0000 -1.0000 3327206 1583627639.70 151.5177 60.0035 32.0000 1.9745 1.9758 417.1254 417.4624 0.0507 -1.0000 -1.0000 3327269 1583627639.80 151.5489 60.0031 32.0000 1.9740 1.9753 417.2627 417.5993 0.0506 -1.0000 -1.0000 3327347 1583627639.90 151.5489 60.0031 32.0000 1.9736 1.9749 417.2446 417.5807 0.0506 -1.0000 -1.0000 3327409 1583627640.00 151.5489 60.0031 32.0000 1.9747 1.9761 417.1822 417.5205 0.0508 -1.0000 -1.0000 3327472 1583627640.10 151.5489 60.0031 32.0000 1.9747 1.9760 417.0751 417.4123 0.0507 -1.0000 -1.0000 3327550 1583627640.20 151.5489 60.0031 32.0000 1.9742 1.9755 417.1151 417.4531 0.0509 -1.0000 -1.0000 3327613 1583627640.30 151.5489 60.0031 32.0000 1.9740 1.9753 417.1867 417.5233 0.0506 -1.0000 -1.0000 3327675 1583627640.40 151.5471 60.0031 32.0000 1.9727 1.9741 417.3550 417.6919 0.0506 -1.0000 -1.0000 3327753 1583627640.50 151.5471 60.0031 32.0000 1.9732 1.9745 417.3788 417.7157 0.0507 -1.0000 -1.0000 3327815 1583627640.60 151.5471 60.0031 32.0000 1.9731 1.9744 417.2862 417.6237 0.0508 -1.0000 -1.0000 3327878 1583627640.70 151.5471 60.0031 32.0000 1.9735 1.9748 417.2790 417.6165 0.0507 -1.0000 -1.0000 3327956 1583627640.80 151.5471 60.0031 32.0000 1.9745 1.9758 417.0864 417.4232 0.0507 -1.0000 -1.0000 3328019 1583627640.90 151.5471 60.0031 32.0000 1.9739 1.9753 417.1269 417.4633 0.0506 -1.0000 -1.0000 3328081 1583627641.00 151.5479 60.0031 32.0000 1.9733 1.9746 417.1772 417.5141 0.0507 -1.0000 -1.0000 3328144 1583627641.10 151.5571 60.0031 32.0000 1.9738 1.9751 417.3012 417.6394 0.0509 -1.0000 -1.0000 3328206 1583627641.20 151.5571 60.0031 32.0000 1.9741 1.9754 417.3465 417.6830 0.0506 -1.0000 -1.0000 3328284 1583627641.30 151.5571 60.0031 32.0000 1.9743 1.9757 417.2944 417.6321 0.0508 -1.0000 -1.0000 3328659 1583627641.40 151.5571 60.0031 32.0000 1.9749 1.9762 417.1767 417.5140 0.0507 -1.0000 -1.0000 3328722 1583627641.50 151.5571 60.0031 32.0000 1.9741 1.9755 417.1083 417.4459 0.0507 -1.0000 -1.0000 3328800 1583627641.60 151.5358 60.0031 32.0000 1.9750 1.9763 417.1398 417.4768 0.0507 -1.0000 -1.0000 3328863 1583627641.70 151.5358 60.0031 32.0000 1.9745 1.9759 417.1915 417.5280 0.0506 -1.0000 -1.0000 3328925 1583627641.80 151.5358 60.0031 32.0000 1.9741 1.9754 417.1704 417.5076 0.0507 -1.0000 -1.0000 3329175 1583627641.90 151.5358 60.0031 32.0000 1.9736 1.9749 417.2667 417.6038 0.0507 -1.0000 -1.0000 3329237 1583627642.00 151.5358 60.0031 32.0000 1.9737 1.9751 417.4064 417.7434 0.0506 -1.0000 -1.0000 3329300 1583627642.10 151.5114 60.0031 32.0000 1.9738 1.9751 417.3625 417.6990 0.0506 -1.0000 -1.0000 3329363 1583627642.20 151.4836 60.0031 32.0000 1.9738 1.9751 417.2291 417.5656 0.0506 -1.0000 -1.0000 3329425 1583627642.30 151.4836 60.0031 32.0000 1.9746 1.9759 417.1397 417.4769 0.0507 -1.0000 -1.0000 3329613 1583627642.40 151.4836 60.0031 32.0000 1.9746 1.9759 417.0532 417.3901 0.0507 -1.0000 -1.0000 3329690 1583627642.50 151.4836 60.0031 32.0000 1.9741 1.9754 417.2164 417.5529 0.0506 -1.0000 -1.0000 3329753 1583627642.60 151.4836 60.0031 32.0000 1.9728 1.9741 417.3807 417.7168 0.0505 -1.0000 -1.0000 3329815 1583627642.70 151.4658 60.0031 32.0000 1.9734 1.9747 417.4053 417.7420 0.0506 -1.0000 -1.0000 3329878 1583627642.80 151.4658 60.0031 32.0000 1.9745 1.9758 417.4106 417.7479 0.0507 -1.0000 -1.0000 3330112 1583627642.90 151.4658 60.0031 32.0000 1.9743 1.9756 417.2652 417.6015 0.0507 -1.0000 -1.0000 3330175 1583627643.00 151.4658 60.0031 32.0000 1.9749 1.9762 417.2036 417.5419 0.0508 -1.0000 -1.0000 3330253 1583627643.10 151.4658 60.0031 32.0000 1.9751 1.9764 417.1746 417.5118 0.0507 -1.0000 -1.0000 3330315 1583627643.20 151.4559 60.0031 32.0000 1.9751 1.9764 417.1547 417.4919 0.0507 -1.0000 -1.0000 3330378 1583627643.30 151.4143 60.0031 32.0000 1.9744 1.9757 417.2290 417.5661 0.0507 -1.0000 -1.0000 3330659 1583627643.40 151.4143 60.0031 32.0000 1.9743 1.9756 417.3147 417.6522 0.0507 -1.0000 -1.0000 3330722 1583627643.50 151.4143 60.0031 32.0000 1.9733 1.9747 417.3220 417.6590 0.0507 -1.0000 -1.0000 3330800 1583627643.60 151.4143 60.0031 32.0000 1.9736 1.9750 417.3761 417.7132 0.0508 -1.0000 -1.0000 3330863 1583627643.70 151.4143 60.0031 32.0000 1.9745 1.9758 417.3441 417.6813 0.0507 -1.0000 -1.0000 3330925 1583627643.80 151.4671 60.0031 32.0000 1.9747 1.9760 417.3093 417.6472 0.0508 -1.0000 -1.0000 3331222 1583627643.90 151.4671 60.0031 32.0000 1.9751 1.9764 417.1736 417.5108 0.0507 -1.0000 -1.0000 3331284 1583627644.00 151.4671 60.0031 32.0000 1.9743 1.9757 417.1373 417.4740 0.0506 -1.0000 -1.0000 3331347 1583627644.10 151.4671 60.0031 32.0000 1.9742 1.9755 417.2397 417.5763 0.0506 -1.0000 -1.0000 3331409 1583627644.20 151.4671 60.0031 32.0000 1.9744 1.9757 417.2644 417.6011 0.0506 -1.0000 -1.0000 3331472 1583627644.30 151.4628 60.0031 32.0000 1.9739 1.9752 417.2840 417.6214 0.0507 -1.0000 -1.0000 3331534 1583627644.40 151.4540 60.0031 32.0000 1.9742 1.9755 417.3001 417.6371 0.0507 -1.0000 -1.0000 3332519 1583627644.50 151.4540 60.0031 32.0000 1.9753 1.9766 417.1758 417.5132 0.0508 -1.0000 -1.0000 3332581 1583627644.60 151.4540 60.0031 32.0000 1.9746 1.9759 417.0872 417.4247 0.0508 -1.0000 -1.0000 3332644 1583627644.70 151.4540 60.0031 32.0000 1.9748 1.9761 417.0950 417.4322 0.0507 -1.0000 -1.0000 3332722 1583627644.80 151.4540 60.0031 32.0000 1.9735 1.9748 417.3384 417.6758 0.0507 -1.0000 -1.0000 3332784 1583627644.90 151.5365 60.0033 32.0000 1.9738 1.9751 417.3117 417.6499 0.0509 -1.0000 -1.0000 3332847 1583627645.00 151.5365 60.0033 32.0000 1.9744 1.9757 417.3264 417.6633 0.0507 -1.0000 -1.0000 3332925 1583627645.10 151.5365 60.0033 32.0000 1.9748 1.9761 417.3088 417.6459 0.0507 -1.0000 -1.0000 3332988 1583627645.20 151.5365 60.0033 32.0000 1.9748 1.9761 417.1371 417.4745 0.0507 -1.0000 -1.0000 3333050 1583627645.30 151.5365 60.0033 32.0000 1.9749 1.9762 417.2207 417.5580 0.0508 -1.0000 -1.0000 3333113 1583627645.40 151.5398 60.0033 32.0000 1.9750 1.9763 417.1752 417.5117 0.0505 -1.0000 -1.0000 3333175 1583627645.50 151.5398 60.0033 32.0000 1.9744 1.9757 417.1349 417.4711 0.0506 -1.0000 -1.0000 3333253 1583627645.60 151.5398 60.0033 32.0000 1.9746 1.9759 417.3905 417.7277 0.0508 -1.0000 -1.0000 3333315 1583627645.70 151.5398 60.0033 32.0000 1.9739 1.9752 417.3536 417.6913 0.0507 -1.0000 -1.0000 3333378 1583627645.80 151.5398 60.0033 32.0000 1.9743 1.9757 417.2776 417.6147 0.0507 -1.0000 -1.0000 3333456 1583627645.90 151.5398 60.0033 32.0000 1.9739 1.9752 417.2442 417.5817 0.0507 -1.0000 -1.0000 3333690 1583627646.00 151.5675 60.0033 32.0000 1.9746 1.9759 417.0729 417.4098 0.0507 -1.0000 -1.0000 3333753 1583627646.10 151.5675 60.0033 32.0000 1.9749 1.9762 417.1683 417.5047 0.0506 -1.0000 -1.0000 3333831 1583627646.20 151.5675 60.0033 32.0000 1.9748 1.9761 417.0852 417.4222 0.0507 -1.0000 -1.0000 3333894 1583627646.30 151.5675 60.0033 32.0000 1.9741 1.9754 417.2393 417.5771 0.0508 -1.0000 -1.0000 3333956 1583627646.40 151.5675 60.0033 32.0000 1.9746 1.9759 417.3304 417.6681 0.0507 -1.0000 -1.0000 3334019 1583627646.50 151.5430 60.0033 32.0000 1.9738 1.9751 417.3967 417.7344 0.0508 -1.0000 -1.0000 3334081 1583627646.60 151.5430 60.0033 32.0000 1.9736 1.9749 417.2647 417.6020 0.0507 -1.0000 -1.0000 3334159 1583627646.70 151.5430 60.0033 32.0000 1.9741 1.9755 417.0752 417.4130 0.0508 -1.0000 -1.0000 3334222 1583627646.80 151.5430 60.0033 32.0000 1.9746 1.9759 417.0773 417.4140 0.0506 -1.0000 -1.0000 3334284 1583627646.90 151.5430 60.0033 32.0000 1.9744 1.9757 417.1622 417.5001 0.0508 -1.0000 -1.0000 3334394 1583627647.00 151.5430 60.0033 32.0000 1.9735 1.9748 417.3267 417.6633 0.0507 -1.0000 -1.0000 3334472 1583627647.10 151.5430 60.0033 32.0000 1.9733 1.9747 417.3709 417.7088 0.0507 -1.0000 -1.0000 3334534 1583627647.20 151.5399 60.0033 32.0000 1.9734 1.9747 417.3557 417.6944 0.0509 -1.0000 -1.0000 3334597 1583627647.30 151.4863 60.0033 32.0000 1.9733 1.9747 417.3558 417.6934 0.0507 -1.0000 -1.0000 3334690 1583627647.40 151.4863 60.0033 32.0000 1.9746 1.9759 417.2147 417.5517 0.0507 -1.0000 -1.0000 3334909 1583627647.50 151.4863 60.0033 32.0000 1.9744 1.9757 417.0768 417.4134 0.0506 -1.0000 -1.0000 3334988 1583627647.60 151.4863 60.0033 32.0000 1.9745 1.9758 417.1545 417.4909 0.0506 -1.0000 -1.0000 3335050 1583627647.70 151.4863 60.0033 32.0000 1.9744 1.9757 417.0830 417.4198 0.0507 -1.0000 -1.0000 3335113 1583627647.80 151.4237 60.0033 32.0000 1.9741 1.9754 417.3286 417.6657 0.0507 -1.0000 -1.0000 3335191 1583627647.90 151.4237 60.0033 32.0000 1.9741 1.9754 417.4662 417.8042 0.0508 -1.0000 -1.0000 3335253 1583627648.00 151.4237 60.0033 32.0000 1.9746 1.9759 417.3615 417.6980 0.0505 -1.0000 -1.0000 3335409 1583627648.10 151.4237 60.0033 32.0000 1.9749 1.9763 417.3284 417.6660 0.0507 -1.0000 -1.0000 3335472 1583627648.20 151.4237 60.0033 32.0000 1.9746 1.9759 417.1562 417.4935 0.0508 -1.0000 -1.0000 3335534 1583627648.30 151.4321 60.0033 32.0000 1.9748 1.9761 417.1857 417.5240 0.0509 -1.0000 -1.0000 3335597 1583627648.40 151.4427 60.0033 32.0000 1.9742 1.9755 417.2275 417.5643 0.0506 -1.0000 -1.0000 3335675 1583627648.50 151.4427 60.0033 32.0000 1.9734 1.9747 417.2751 417.6114 0.0506 -1.0000 -1.0000 3335909 1583627648.60 151.4427 60.0033 32.0000 1.9734 1.9747 417.3572 417.6935 0.0506 -1.0000 -1.0000 3335972 1583627648.70 151.4427 60.0033 32.0000 1.9738 1.9751 417.4376 417.7749 0.0506 -1.0000 -1.0000 3336034 1583627648.80 151.4427 60.0033 32.0000 1.9743 1.9756 417.2887 417.6253 0.0507 -1.0000 -1.0000 3336097 1583627648.90 151.4318 60.0033 32.0000 1.9751 1.9764 417.1926 417.5310 0.0509 -1.0000 -1.0000 3336159 1583627649.00 151.4318 60.0033 32.0000 1.9745 1.9758 417.2579 417.5957 0.0508 -1.0000 -1.0000 3336519 1583627649.10 151.4318 60.0033 32.0000 1.9746 1.9760 417.2572 417.5953 0.0508 -1.0000 -1.0000 3336581 1583627649.20 151.4318 60.0033 32.0000 1.9737 1.9751 417.3595 417.6961 0.0506 -1.0000 -1.0000 3336659 1583627649.30 151.4318 60.0033 32.0000 1.9739 1.9752 417.3880 417.7259 0.0508 -1.0000 -1.0000 3336722 1583627649.40 151.4463 60.0033 32.0000 1.9743 1.9756 417.3955 417.7328 0.0507 -1.0000 -1.0000 3336784 1583627649.50 151.4541 60.0033 32.0000 1.9741 1.9754 417.3124 417.6508 0.0509 -1.0000 -1.0000 3336863 1583627649.60 151.4541 60.0033 32.0000 1.9748 1.9761 417.3088 417.6471 0.0508 -1.0000 -1.0000 3336925 1583627649.70 151.4541 60.0033 32.0000 1.9742 1.9756 417.1793 417.5159 0.0506 -1.0000 -1.0000 3336988 1583627649.80 151.4541 60.0033 32.0000 1.9742 1.9755 417.2281 417.5645 0.0506 -1.0000 -1.0000 3337050 1583627649.90 151.4541 60.0033 32.0000 1.9741 1.9754 417.2704 417.6071 0.0507 -1.0000 -1.0000 3337113 1583627650.00 151.5131 60.0038 32.0000 1.9747 1.9760 417.3389 417.6761 0.0507 -1.0000 -1.0000 3337191 1583627650.10 151.5131 60.0038 32.0000 1.9736 1.9749 417.3407 417.6778 0.0507 -1.0000 -1.0000 3337269 1583627650.20 151.5131 60.0038 32.0000 1.9737 1.9750 417.2767 417.6143 0.0507 -1.0000 -1.0000 3337331 1583627650.30 151.5131 60.0038 32.0000 1.9745 1.9758 417.1576 417.4943 0.0506 -1.0000 -1.0000 3337394 1583627650.40 151.5131 60.0038 32.0000 1.9743 1.9756 417.1665 417.5036 0.0507 -1.0000 -1.0000 3337472 1583627650.50 151.5131 60.0038 32.0000 1.9744 1.9757 417.2221 417.5599 0.0507 -1.0000 -1.0000 3337644 1583627650.60 151.5438 60.0038 32.0000 1.9737 1.9751 417.3697 417.7069 0.0507 -1.0000 -1.0000 3337706 1583627650.70 151.5540 60.0038 32.0000 1.9735 1.9748 417.3131 417.6497 0.0506 -1.0000 -1.0000 3337784 1583627650.80 151.5540 60.0038 32.0000 1.9732 1.9745 417.3947 417.7322 0.0506 -1.0000 -1.0000 3337847 1583627650.90 151.5540 60.0038 32.0000 1.9738 1.9751 417.2973 417.6343 0.0508 -1.0000 -1.0000 3337909 1583627651.00 151.5540 60.0038 32.0000 1.9745 1.9758 417.2573 417.5949 0.0507 -1.0000 -1.0000 3338534 1583627651.10 151.5540 60.0038 32.0000 1.9740 1.9753 417.1750 417.5117 0.0507 -1.0000 -1.0000 3338597 1583627651.20 151.5168 60.0038 32.0000 1.9739 1.9752 417.3074 417.6453 0.0508 -1.0000 -1.0000 3338659 1583627651.30 151.5168 60.0038 32.0000 1.9737 1.9750 417.3729 417.7112 0.0509 -1.0000 -1.0000 3338722 1583627651.40 151.5168 60.0038 32.0000 1.9730 1.9743 417.3573 417.6956 0.0509 -1.0000 -1.0000 3338784 1583627651.50 151.5168 60.0038 32.0000 1.9740 1.9753 417.2996 417.6376 0.0508 -1.0000 -1.0000 3338878 1583627651.60 151.5168 60.0038 32.0000 1.9742 1.9755 417.2201 417.5581 0.0509 -1.0000 -1.0000 3338940 1583627651.70 151.5580 60.0038 32.0000 1.9738 1.9751 417.1591 417.4980 0.0509 -1.0000 -1.0000 3339003 1583627651.80 151.5580 60.0038 32.0000 1.9743 1.9756 417.1175 417.4553 0.0508 -1.0000 -1.0000 3339081 1583627651.90 151.5580 60.0038 32.0000 1.9743 1.9756 417.1388 417.4766 0.0508 -1.0000 -1.0000 3339144 1583627652.00 151.5580 60.0038 32.0000 1.9739 1.9752 417.3138 417.6510 0.0507 -1.0000 -1.0000 3339425 1583627652.10 151.5580 60.0038 32.0000 1.9734 1.9747 417.3240 417.6616 0.0507 -1.0000 -1.0000 3339488 1583627652.20 151.5630 60.0038 32.0000 1.9729 1.9742 417.3310 417.6681 0.0507 -1.0000 -1.0000 3339550 1583627652.30 151.5760 60.0038 32.0000 1.9737 1.9750 417.1407 417.4778 0.0508 -1.0000 -1.0000 3339613 1583627652.40 151.5760 60.0038 32.0000 1.9750 1.9763 417.1749 417.5137 0.0510 -1.0000 -1.0000 3339690 1583627652.50 151.5760 60.0038 32.0000 1.9744 1.9757 417.1239 417.4614 0.0508 -1.0000 -1.0000 3339909 1583627652.60 151.5760 60.0038 32.0000 1.9736 1.9749 417.2295 417.5678 0.0509 -1.0000 -1.0000 3339972 1583627652.70 151.5760 60.0038 32.0000 1.9735 1.9748 417.3515 417.6891 0.0507 -1.0000 -1.0000 3340050 1583627652.80 151.4069 60.0038 32.0000 1.9735 1.9748 417.3215 417.6591 0.0508 -1.0000 -1.0000 3340112 1583627652.90 151.4069 60.0038 32.0000 1.9738 1.9752 417.3311 417.6686 0.0507 -1.0000 -1.0000 3340175 1583627653.00 151.4069 60.0038 32.0000 1.9736 1.9750 417.2965 417.6349 0.0509 -1.0000 -1.0000 3340253 1583627653.10 151.4069 60.0038 32.0000 1.9742 1.9755 417.2925 417.6296 0.0507 -1.0000 -1.0000 3340425 1583627653.20 151.4069 60.0038 32.0000 1.9739 1.9752 417.1590 417.4965 0.0509 -1.0000 -1.0000 3340503 1583627653.30 151.4204 60.0038 32.0000 1.9739 1.9752 417.1209 417.4580 0.0506 -1.0000 -1.0000 3340565 1583627653.40 151.4996 60.0038 32.0000 1.9731 1.9745 417.4192 417.7576 0.0508 -1.0000 -1.0000 3340628 1583627653.50 151.4996 60.0038 32.0000 1.9730 1.9743 417.3618 417.6985 0.0506 -1.0000 -1.0000 3340690 1583627653.60 151.4996 60.0038 32.0000 1.9744 1.9757 417.3815 417.7199 0.0510 -1.0000 -1.0000 3340925 1583627653.70 151.4996 60.0038 32.0000 1.9742 1.9755 417.1901 417.5276 0.0508 -1.0000 -1.0000 3340988 1583627653.80 151.4996 60.0038 32.0000 1.9738 1.9751 417.1178 417.4551 0.0507 -1.0000 -1.0000 3341065 1583627653.90 151.4444 60.0038 32.0000 1.9740 1.9753 417.1119 417.4487 0.0507 -1.0000 -1.0000 3341113 1583627654.00 151.4444 60.0038 32.0000 1.9745 1.9758 417.1558 417.4943 0.0509 -1.0000 -1.0000 3341191 1583627654.10 151.4444 60.0038 32.0000 1.9730 1.9744 417.2745 417.6125 0.0508 -1.0000 -1.0000 3341425 1583627654.20 151.4444 60.0038 32.0000 1.9736 1.9749 417.3427 417.6807 0.0509 -1.0000 -1.0000 3341488 1583627654.30 151.4444 60.0038 32.0000 1.9739 1.9752 417.3974 417.7366 0.0509 -1.0000 -1.0000 3341550 1583627654.40 151.4630 60.0038 32.0000 1.9733 1.9746 417.3945 417.7329 0.0509 -1.0000 -1.0000 3341613 1583627654.50 151.4704 60.0038 32.0000 1.9735 1.9748 417.2394 417.5771 0.0508 -1.0000 -1.0000 3341675 1583627654.60 151.4704 60.0038 32.0000 1.9743 1.9757 417.1738 417.5113 0.0508 -1.0000 -1.0000 3341909 1583627654.70 151.4704 60.0038 32.0000 1.9742 1.9755 417.1671 417.5050 0.0509 -1.0000 -1.0000 3341987 1583627654.80 151.4704 60.0038 32.0000 1.9745 1.9758 417.3006 417.6382 0.0508 -1.0000 -1.0000 3342050 1583627654.90 151.4704 60.0038 32.0000 1.9738 1.9751 417.2820 417.6207 0.0508 -1.0000 -1.0000 3342112 1583627655.00 151.4580 60.0036 32.0000 1.9734 1.9747 417.3753 417.7130 0.0508 -1.0000 -1.0000 3342190 1583627655.10 151.4580 60.0036 32.0000 1.9733 1.9747 417.4485 417.7856 0.0507 -1.0000 -1.0000 3342409 1583627655.20 151.4580 60.0036 32.0000 1.9743 1.9757 417.3964 417.7338 0.0507 -1.0000 -1.0000 3342487 1583627655.30 151.4580 60.0036 32.0000 1.9737 1.9750 417.3687 417.7066 0.0508 -1.0000 -1.0000 3342550 1583627655.40 151.4580 60.0036 32.0000 1.9738 1.9752 417.3261 417.6638 0.0507 -1.0000 -1.0000 3342612 1583627655.50 151.4646 60.0036 32.0000 1.9749 1.9762 417.3275 417.6650 0.0508 -1.0000 -1.0000 3342675 1583627655.60 151.4646 60.0036 32.0000 1.9747 1.9760 417.2672 417.6049 0.0508 -1.0000 -1.0000 3343159 1583627655.70 151.4646 60.0036 32.0000 1.9739 1.9752 417.3206 417.6584 0.0508 -1.0000 -1.0000 3343222 1583627655.80 151.4646 60.0036 32.0000 1.9731 1.9744 417.3135 417.6509 0.0507 -1.0000 -1.0000 3343300 1583627655.90 151.4646 60.0036 32.0000 1.9737 1.9750 417.4253 417.7627 0.0507 -1.0000 -1.0000 3343347 1583627656.00 151.4471 60.0036 32.0000 1.9736 1.9749 417.4357 417.7728 0.0507 -1.0000 -1.0000 3343409 1583627656.10 151.4315 60.0036 32.0000 1.9738 1.9751 417.3205 417.6587 0.0509 -1.0000 -1.0000 3343659 1583627656.20 151.4315 60.0036 32.0000 1.9742 1.9755 417.2993 417.6379 0.0509 -1.0000 -1.0000 3343722 1583627656.30 151.4315 60.0036 32.0000 1.9741 1.9754 417.2227 417.5610 0.0508 -1.0000 -1.0000 3343769 1583627656.40 151.4315 60.0036 32.0000 1.9741 1.9754 417.1593 417.4971 0.0508 -1.0000 -1.0000 3343847 1583627656.50 151.4315 60.0036 32.0000 1.9742 1.9755 417.1011 417.4389 0.0508 -1.0000 -1.0000 3343909 1583627656.60 151.6225 60.0036 32.0000 1.9737 1.9751 417.2949 417.6329 0.0508 -1.0000 -1.0000 3344144 1583627656.70 151.6225 60.0036 32.0000 1.9745 1.9758 417.3555 417.6929 0.0507 -1.0000 -1.0000 3344222 1583627656.80 151.6225 60.0036 32.0000 1.9746 1.9759 417.3588 417.6964 0.0508 -1.0000 -1.0000 3344284 1583627656.90 151.6225 60.0036 32.0000 1.9746 1.9759 417.2023 417.5400 0.0508 -1.0000 -1.0000 3344347 1583627657.00 151.6225 60.0036 32.0000 1.9745 1.9758 417.1901 417.5277 0.0508 -1.0000 -1.0000 3344425 1583627657.10 151.5345 60.0036 32.0000 1.9743 1.9756 417.1237 417.4614 0.0508 -1.0000 -1.0000 3344909 1583627657.20 151.5345 60.0036 32.0000 1.9741 1.9754 417.1914 417.5286 0.0507 -1.0000 -1.0000 3344988 1583627657.30 151.5345 60.0036 32.0000 1.9733 1.9746 417.3114 417.6483 0.0506 -1.0000 -1.0000 3345050 1583627657.40 151.5345 60.0036 32.0000 1.9737 1.9750 417.3408 417.6781 0.0508 -1.0000 -1.0000 3345112 1583627657.50 151.5345 60.0036 32.0000 1.9738 1.9751 417.2621 417.6000 0.0508 -1.0000 -1.0000 3345175 1583627657.60 151.5321 60.0036 32.0000 1.9738 1.9751 417.2240 417.5612 0.0507 -1.0000 -1.0000 3345237 1583627657.70 151.5060 60.0036 32.0000 1.9741 1.9754 417.1170 417.4543 0.0507 -1.0000 -1.0000 3345315 1583627657.80 151.5060 60.0036 32.0000 1.9745 1.9758 417.2311 417.5686 0.0507 -1.0000 -1.0000 3345472 1583627657.90 151.5060 60.0036 32.0000 1.9728 1.9741 417.3543 417.6920 0.0508 -1.0000 -1.0000 3345534 1583627658.00 151.5060 60.0036 32.0000 1.9729 1.9742 417.3176 417.6555 0.0508 -1.0000 -1.0000 3345597 1583627658.10 151.5060 60.0036 32.0000 1.9738 1.9751 417.2556 417.5933 0.0508 -1.0000 -1.0000 3345659 1583627658.20 151.4708 60.0036 32.0000 1.9751 1.9764 417.1936 417.5307 0.0507 -1.0000 -1.0000 3345722 1583627658.30 151.4630 60.0036 32.0000 1.9741 1.9754 417.1449 417.4829 0.0508 -1.0000 -1.0000 3345784 1583627658.40 151.4630 60.0036 32.0000 1.9745 1.9759 417.1304 417.4681 0.0508 -1.0000 -1.0000 3345862 1583627658.50 151.4630 60.0036 32.0000 1.9736 1.9750 417.1208 417.4583 0.0508 -1.0000 -1.0000 3345925 1583627658.60 151.4630 60.0036 32.0000 1.9729 1.9743 417.2141 417.5513 0.0507 -1.0000 -1.0000 3345987 1583627658.70 151.4630 60.0036 32.0000 1.9729 1.9742 417.3238 417.6607 0.0507 -1.0000 -1.0000 3346065 1583627658.80 151.4380 60.0036 32.0000 1.9735 1.9748 417.2753 417.6127 0.0507 -1.0000 -1.0000 3346128 1583627658.90 151.4380 60.0036 32.0000 1.9735 1.9748 417.3398 417.6770 0.0507 -1.0000 -1.0000 3346190 1583627659.00 151.4380 60.0036 32.0000 1.9743 1.9756 417.1419 417.4791 0.0507 -1.0000 -1.0000 3346253 1583627659.10 151.4380 60.0036 32.0000 1.9745 1.9758 417.1062 417.4437 0.0508 -1.0000 -1.0000 3346315 1583627659.20 151.4380 60.0036 32.0000 1.9744 1.9757 417.1542 417.4921 0.0508 -1.0000 -1.0000 3346394 1583627659.30 151.4380 60.0036 32.0000 1.9743 1.9756 417.2075 417.5454 0.0509 -1.0000 -1.0000 3346456 1583627659.40 151.4265 60.0036 32.0000 1.9739 1.9752 417.2038 417.5414 0.0508 -1.0000 -1.0000 3346519 1583627659.50 151.4265 60.0036 32.0000 1.9731 1.9744 417.3220 417.6600 0.0508 -1.0000 -1.0000 3346597 1583627659.60 151.4265 60.0036 32.0000 1.9737 1.9750 417.3945 417.7330 0.0509 -1.0000 -1.0000 3346659 1583627659.70 151.4265 60.0036 32.0000 1.9742 1.9755 417.2140 417.5520 0.0508 -1.0000 -1.0000 3347175 1583627659.80 151.4265 60.0036 32.0000 1.9743 1.9756 417.1929 417.5310 0.0509 -1.0000 -1.0000 3347253 1583627659.90 151.4265 60.0036 32.0000 1.9746 1.9759 417.1292 417.4674 0.0508 -1.0000 -1.0000 3347315 1583627660.00 151.3818 60.0035 32.0000 1.9743 1.9756 417.1309 417.4690 0.0509 -1.0000 -1.0000 3347378 1583627660.10 151.3774 60.0035 32.0000 1.9740 1.9754 417.3744 417.7134 0.0509 -1.0000 -1.0000 3347456 1583627660.20 151.3774 60.0035 32.0000 1.9746 1.9759 417.3026 417.6408 0.0509 -1.0000 -1.0000 3347659 1583627660.30 151.3774 60.0035 32.0000 1.9738 1.9752 417.2156 417.5522 0.0506 -1.0000 -1.0000 3347722 1583627660.40 151.3774 60.0035 32.0000 1.9738 1.9751 417.1187 417.4563 0.0509 -1.0000 -1.0000 3347800 1583627660.50 151.3774 60.0035 32.0000 1.9739 1.9753 417.0725 417.4102 0.0507 -1.0000 -1.0000 3347862 1583627660.60 151.4641 60.0035 32.0000 1.9745 1.9758 417.1063 417.4434 0.0507 -1.0000 -1.0000 3347925 1583627660.70 151.4641 60.0035 32.0000 1.9747 1.9760 417.1350 417.4719 0.0507 -1.0000 -1.0000 3348237 1583627660.80 151.4641 60.0035 32.0000 1.9747 1.9760 417.3126 417.6506 0.0508 -1.0000 -1.0000 3348284 1583627660.90 151.4641 60.0035 32.0000 1.9742 1.9755 417.2908 417.6287 0.0508 -1.0000 -1.0000 3348362 1583627661.00 151.4641 60.0035 32.0000 1.9737 1.9750 417.3651 417.7034 0.0508 -1.0000 -1.0000 3348425 1583627661.10 151.4641 60.0035 32.0000 1.9737 1.9750 417.3816 417.7192 0.0508 -1.0000 -1.0000 3348487 1583627661.20 151.5136 60.0035 32.0000 1.9751 1.9764 417.1256 417.4636 0.0508 -1.0000 -1.0000 3348565 1583627661.30 151.5136 60.0035 32.0000 1.9748 1.9761 417.1173 417.4550 0.0508 -1.0000 -1.0000 3348644 1583627661.40 151.5136 60.0035 32.0000 1.9750 1.9763 417.2192 417.5574 0.0509 -1.0000 -1.0000 3348706 1583627661.50 151.5136 60.0035 32.0000 1.9739 1.9753 417.2690 417.6069 0.0507 -1.0000 -1.0000 3348769 1583627661.60 151.5136 60.0035 32.0000 1.9738 1.9751 417.3752 417.7123 0.0507 -1.0000 -1.0000 3348831 1583627661.70 151.5064 60.0035 32.0000 1.9733 1.9746 417.4559 417.7938 0.0508 -1.0000 -1.0000 3348894 1583627661.80 151.5042 60.0035 32.0000 1.9732 1.9745 417.4032 417.7408 0.0508 -1.0000 -1.0000 3349706 1583627661.90 151.5042 60.0035 32.0000 1.9739 1.9753 417.2208 417.5586 0.0508 -1.0000 -1.0000 3349769 1583627662.00 151.5042 60.0035 32.0000 1.9740 1.9754 417.1645 417.5024 0.0508 -1.0000 -1.0000 3349909 1583627662.10 151.5042 60.0035 32.0000 1.9744 1.9757 417.1853 417.5231 0.0508 -1.0000 -1.0000 3349987 1583627662.20 151.5042 60.0035 32.0000 1.9744 1.9757 417.1285 417.4658 0.0507 -1.0000 -1.0000 3350050 1583627662.30 151.5095 60.0035 32.0000 1.9746 1.9759 417.3099 417.6478 0.0508 -1.0000 -1.0000 3350112 1583627662.40 151.5153 60.0035 32.0000 1.9740 1.9753 417.2565 417.5942 0.0508 -1.0000 -1.0000 3350175 1583627662.50 151.5153 60.0035 32.0000 1.9739 1.9752 417.2932 417.6307 0.0507 -1.0000 -1.0000 3350237 1583627662.60 151.5153 60.0035 32.0000 1.9745 1.9759 417.2111 417.5492 0.0509 -1.0000 -1.0000 3350300 1583627662.70 151.5153 60.0035 32.0000 1.9743 1.9756 417.1003 417.4384 0.0508 -1.0000 -1.0000 3350394 1583627662.80 151.5153 60.0035 32.0000 1.9744 1.9757 417.1376 417.4743 0.0507 -1.0000 -1.0000 3350456 1583627662.90 151.5113 60.0035 32.0000 1.9739 1.9752 417.2527 417.5896 0.0506 -1.0000 -1.0000 3350519 1583627663.00 151.5113 60.0035 32.0000 1.9733 1.9746 417.2999 417.6362 0.0506 -1.0000 -1.0000 3350581 1583627663.10 151.5113 60.0035 32.0000 1.9733 1.9746 417.3283 417.6652 0.0508 -1.0000 -1.0000 3350644 1583627663.20 151.5113 60.0035 32.0000 1.9737 1.9750 417.2991 417.6370 0.0508 -1.0000 -1.0000 3350722 1583627663.30 151.5113 60.0035 32.0000 1.9742 1.9755 417.3617 417.6998 0.0508 -1.0000 -1.0000 3350784 1583627663.40 151.4903 60.0035 32.0000 1.9747 1.9760 417.2739 417.6115 0.0507 -1.0000 -1.0000 3350847 1583627663.50 151.4857 60.0035 32.0000 1.9742 1.9755 417.2674 417.6042 0.0506 -1.0000 -1.0000 3350925 1583627663.60 151.4857 60.0035 32.0000 1.9735 1.9748 417.2616 417.5994 0.0509 -1.0000 -1.0000 3350988 1583627663.70 151.4857 60.0035 32.0000 1.9740 1.9753 417.3295 417.6673 0.0507 -1.0000 -1.0000 3351050 1583627663.80 151.4857 60.0035 32.0000 1.9742 1.9756 417.3695 417.7069 0.0508 -1.0000 -1.0000 3351159 1583627663.90 151.4857 60.0035 32.0000 1.9741 1.9754 417.3908 417.7293 0.0509 -1.0000 -1.0000 3351222 1583627664.00 151.4857 60.0035 32.0000 1.9740 1.9754 417.2507 417.5886 0.0508 -1.0000 -1.0000 3351284 1583627664.10 151.4857 60.0035 32.0000 1.9742 1.9755 417.2050 417.5409 0.0506 -1.0000 -1.0000 3351347 1583627664.20 151.4857 60.0035 32.0000 1.9752 1.9765 417.1481 417.4866 0.0509 -1.0000 -1.0000 3351409 1583627664.30 151.4857 60.0035 32.0000 1.9744 1.9758 417.2125 417.5507 0.0509 -1.0000 -1.0000 3351472 1583627664.40 151.4857 60.0035 32.0000 1.9740 1.9753 417.3889 417.7263 0.0507 -1.0000 -1.0000 3351894 1583627664.50 151.4496 60.0035 32.0000 1.9741 1.9754 417.3223 417.6599 0.0508 -1.0000 -1.0000 3351956 1583627664.60 151.4496 60.0035 32.0000 1.9743 1.9756 417.1774 417.5159 0.0509 -1.0000 -1.0000 3352019 1583627664.70 151.4496 60.0035 32.0000 1.9750 1.9763 417.1451 417.4826 0.0507 -1.0000 -1.0000 3352097 1583627664.80 151.4496 60.0035 32.0000 1.9748 1.9761 417.2445 417.5818 0.0507 -1.0000 -1.0000 3352159 1583627664.90 151.4496 60.0035 32.0000 1.9741 1.9754 417.2880 417.6250 0.0507 -1.0000 -1.0000 3352425 1583627665.00 151.4496 60.0035 32.0000 1.9736 1.9749 417.3040 417.6409 0.0506 -1.0000 -1.0000 3352503 1583627665.10 151.4494 60.0036 32.0000 1.9739 1.9752 417.3980 417.7358 0.0508 -1.0000 -1.0000 3352565 1583627665.20 151.4488 60.0040 32.0000 1.9737 1.9750 417.3294 417.6673 0.0507 -1.0000 -1.0000 3352644 1583627665.30 151.4488 60.0040 32.0000 1.9742 1.9755 417.2403 417.5783 0.0509 -1.0000 -1.0000 3352706 1583627665.40 151.4488 60.0040 32.0000 1.9750 1.9763 417.2193 417.5578 0.0508 -1.0000 -1.0000 3352925 1583627665.50 151.4488 60.0040 32.0000 1.9751 1.9765 417.1206 417.4583 0.0508 -1.0000 -1.0000 3353003 1583627665.60 151.4488 60.0040 32.0000 1.9748 1.9761 417.1045 417.4436 0.0510 -1.0000 -1.0000 3353065 1583627665.70 151.4788 60.0040 32.0000 1.9738 1.9751 417.3932 417.7310 0.0508 -1.0000 -1.0000 3353128 1583627665.80 151.4788 60.0040 32.0000 1.9745 1.9758 417.4421 417.7800 0.0508 -1.0000 -1.0000 3353206 1583627665.90 151.4788 60.0040 32.0000 1.9731 1.9744 417.3109 417.6473 0.0506 -1.0000 -1.0000 3353425 1583627666.00 151.4788 60.0040 32.0000 1.9743 1.9756 417.2449 417.5827 0.0507 -1.0000 -1.0000 3353488 1583627666.10 151.4788 60.0040 32.0000 1.9749 1.9762 417.1460 417.4820 0.0505 -1.0000 -1.0000 3353565 1583627666.20 151.5310 60.0040 32.0000 1.9748 1.9761 417.0723 417.4099 0.0509 -1.0000 -1.0000 3353628 1583627666.30 151.5433 60.0040 32.0000 1.9749 1.9762 417.1604 417.4996 0.0510 -1.0000 -1.0000 3353690 1583627666.40 151.5433 60.0040 32.0000 1.9743 1.9756 417.1970 417.5355 0.0509 -1.0000 -1.0000 3353925 1583627666.50 151.5433 60.0040 32.0000 1.9737 1.9750 417.2385 417.5761 0.0507 -1.0000 -1.0000 3353987 1583627666.60 151.5433 60.0040 32.0000 1.9731 1.9745 417.3332 417.6705 0.0507 -1.0000 -1.0000 3354050 1583627666.70 151.5422 60.0040 32.0000 1.9740 1.9753 417.3513 417.6891 0.0508 -1.0000 -1.0000 3354128 1583627666.80 151.4657 60.0040 32.0000 1.9738 1.9751 417.1533 417.4903 0.0507 -1.0000 -1.0000 3354190 1583627666.90 151.4657 60.0040 32.0000 1.9744 1.9757 417.0237 417.3603 0.0507 -1.0000 -1.0000 3354253 1583627667.00 151.4657 60.0040 32.0000 1.9743 1.9756 417.0973 417.4348 0.0507 -1.0000 -1.0000 3354644 1583627667.10 151.4657 60.0040 32.0000 1.9735 1.9749 417.2519 417.5896 0.0508 -1.0000 -1.0000 3354706 1583627667.20 151.4657 60.0040 32.0000 1.9730 1.9743 417.3483 417.6863 0.0509 -1.0000 -1.0000 3354784 1583627667.30 151.5433 60.0040 32.0000 1.9736 1.9750 417.2277 417.5663 0.0509 -1.0000 -1.0000 3354847 1583627667.40 151.5433 60.0040 32.0000 1.9741 1.9754 417.3315 417.6697 0.0508 -1.0000 -1.0000 3354909 1583627667.50 151.5433 60.0040 32.0000 1.9749 1.9762 417.1942 417.5322 0.0508 -1.0000 -1.0000 3355128 1583627667.60 151.5433 60.0040 32.0000 1.9742 1.9755 417.0913 417.4287 0.0508 -1.0000 -1.0000 3355191 1583627667.70 151.5433 60.0040 32.0000 1.9744 1.9757 417.0384 417.3759 0.0507 -1.0000 -1.0000 3355253 1583627667.80 151.5433 60.0040 32.0000 1.9746 1.9759 417.0523 417.3891 0.0507 -1.0000 -1.0000 3355331 1583627667.90 151.5635 60.0040 32.0000 1.9741 1.9754 417.3180 417.6556 0.0508 -1.0000 -1.0000 3355394 1583627668.00 151.5635 60.0040 32.0000 1.9740 1.9753 417.3779 417.7159 0.0508 -1.0000 -1.0000 3355628 1583627668.10 151.5635 60.0040 32.0000 1.9739 1.9752 417.3688 417.7067 0.0509 -1.0000 -1.0000 3355706 1583627668.20 151.5635 60.0040 32.0000 1.9743 1.9756 417.3264 417.6640 0.0507 -1.0000 -1.0000 3355769 1583627668.30 151.5635 60.0040 32.0000 1.9747 1.9760 417.3131 417.6503 0.0507 -1.0000 -1.0000 3355831 1583627668.40 151.5635 60.0040 32.0000 1.9743 1.9756 417.1352 417.4724 0.0508 -1.0000 -1.0000 3355894 1583627668.50 151.4723 60.0040 32.0000 1.9745 1.9758 417.0189 417.3577 0.0510 -1.0000 -1.0000 3356128 1583627668.60 151.4723 60.0040 32.0000 1.9737 1.9750 417.1100 417.4477 0.0507 -1.0000 -1.0000 3356190 1583627668.70 151.4723 60.0040 32.0000 1.9735 1.9748 417.1960 417.5331 0.0508 -1.0000 -1.0000 3356269 1583627668.80 151.4723 60.0040 32.0000 1.9730 1.9743 417.2937 417.6323 0.0509 -1.0000 -1.0000 3356331 1583627668.90 151.4723 60.0040 32.0000 1.9734 1.9747 417.3757 417.7139 0.0508 -1.0000 -1.0000 3356394 1583627669.00 151.4593 60.0040 32.0000 1.9742 1.9755 417.2907 417.6273 0.0505 -1.0000 -1.0000 3356456 1583627669.10 151.4569 60.0040 32.0000 1.9747 1.9761 417.1010 417.4383 0.0508 -1.0000 -1.0000 3356519 1583627669.20 151.4569 60.0040 32.0000 1.9741 1.9754 417.0875 417.4245 0.0508 -1.0000 -1.0000 3356597 1583627669.30 151.4569 60.0040 32.0000 1.9740 1.9753 417.1487 417.4865 0.0508 -1.0000 -1.0000 3356659 1583627669.40 151.4569 60.0040 32.0000 1.9737 1.9750 417.2897 417.6269 0.0507 -1.0000 -1.0000 3356722 1583627669.50 151.4569 60.0040 32.0000 1.9740 1.9753 417.3674 417.7058 0.0509 -1.0000 -1.0000 3356909 1583627669.60 151.5573 60.0038 32.0000 1.9734 1.9747 417.3523 417.6908 0.0509 -1.0000 -1.0000 3356972 1583627669.70 151.5573 60.0038 32.0000 1.9745 1.9759 417.2546 417.5923 0.0507 -1.0000 -1.0000 3357034 1583627669.80 151.5573 60.0038 32.0000 1.9748 1.9761 417.0822 417.4193 0.0508 -1.0000 -1.0000 3357112 1583627669.90 151.5573 60.0038 32.0000 1.9749 1.9762 417.1181 417.4561 0.0508 -1.0000 -1.0000 3357175 1583627670.00 151.5573 60.0038 32.0000 1.9750 1.9763 417.1841 417.5222 0.0508 -1.0000 -1.0000 3357394 1583627670.10 151.5541 60.0038 32.0000 1.9748 1.9761 417.2304 417.5682 0.0508 -1.0000 -1.0000 3357472 1583627670.20 151.4625 60.0038 32.0000 1.9735 1.9749 417.3702 417.7085 0.0509 -1.0000 -1.0000 3357534 1583627670.30 151.4625 60.0038 32.0000 1.9739 1.9753 417.3869 417.7243 0.0507 -1.0000 -1.0000 3357597 1583627670.40 151.4625 60.0038 32.0000 1.9746 1.9759 417.2665 417.6044 0.0508 -1.0000 -1.0000 3357659 1583627670.50 151.4625 60.0038 32.0000 1.9739 1.9752 417.1402 417.4770 0.0506 -1.0000 -1.0000 3357956 1583627670.60 151.4625 60.0038 32.0000 1.9755 1.9768 417.2060 417.5437 0.0508 -1.0000 -1.0000 3358019 1583627670.70 151.4674 60.0038 32.0000 1.9751 1.9765 417.2527 417.5902 0.0507 -1.0000 -1.0000 3358081 1583627670.80 151.4747 60.0038 32.0000 1.9738 1.9751 417.3021 417.6395 0.0507 -1.0000 -1.0000 3358144 1583627670.90 151.4747 60.0038 32.0000 1.9735 1.9748 417.3497 417.6863 0.0507 -1.0000 -1.0000 3358206 1583627671.00 151.4747 60.0038 32.0000 1.9743 1.9756 417.3477 417.6855 0.0507 -1.0000 -1.0000 3358394 1583627671.10 151.4747 60.0038 32.0000 1.9741 1.9754 417.3458 417.6835 0.0508 -1.0000 -1.0000 3358456 1583627671.20 151.4747 60.0038 32.0000 1.9743 1.9756 417.2249 417.5623 0.0508 -1.0000 -1.0000 3358534 1583627671.30 151.5454 60.0038 32.0000 1.9744 1.9757 417.1637 417.5008 0.0506 -1.0000 -1.0000 3358597 1583627671.40 151.5454 60.0038 32.0000 1.9741 1.9754 417.2232 417.5597 0.0507 -1.0000 -1.0000 3358659 1583627671.50 151.5454 60.0038 32.0000 1.9738 1.9751 417.3098 417.6473 0.0506 -1.0000 -1.0000 3358737 1583627671.60 151.5454 60.0038 32.0000 1.9744 1.9757 417.4395 417.7761 0.0507 -1.0000 -1.0000 3358909 1583627671.70 151.5454 60.0038 32.0000 1.9743 1.9756 417.4108 417.7484 0.0507 -1.0000 -1.0000 3358972 1583627671.80 151.5530 60.0038 32.0000 1.9738 1.9751 417.3139 417.6520 0.0508 -1.0000 -1.0000 3359050 1583627671.90 151.5535 60.0038 32.0000 1.9740 1.9753 417.2682 417.6055 0.0506 -1.0000 -1.0000 3359112 1583627672.00 151.5535 60.0038 32.0000 1.9748 1.9761 417.0864 417.4241 0.0508 -1.0000 -1.0000 3359175 1583627672.10 151.5535 60.0038 32.0000 1.9743 1.9756 417.1203 417.4573 0.0507 -1.0000 -1.0000 3359409 1583627672.20 151.5535 60.0038 32.0000 1.9745 1.9758 417.1581 417.4953 0.0507 -1.0000 -1.0000 3359472 1583627672.30 151.5535 60.0038 32.0000 1.9740 1.9753 417.2318 417.5694 0.0508 -1.0000 -1.0000 3359534 1583627672.40 151.5381 60.0038 32.0000 1.9731 1.9744 417.2801 417.6182 0.0508 -1.0000 -1.0000 3359612 1583627672.50 151.5381 60.0038 32.0000 1.9741 1.9755 417.2853 417.6221 0.0506 -1.0000 -1.0000 3359675 1583627672.60 151.5381 60.0038 32.0000 1.9740 1.9753 417.2278 417.5642 0.0506 -1.0000 -1.0000 3359909 1583627672.70 151.5381 60.0038 32.0000 1.9737 1.9750 417.0790 417.4158 0.0507 -1.0000 -1.0000 3359972 1583627672.80 151.5381 60.0038 32.0000 1.9740 1.9753 417.0753 417.4128 0.0508 -1.0000 -1.0000 3400034 1583627672.90 151.5173 60.0038 32.0000 1.9739 1.9753 417.0466 417.3838 0.0508 -1.0000 -1.0000 3400097 1583627673.00 151.5173 60.0038 32.0000 1.9733 1.9746 417.1498 417.4877 0.0507 -1.0000 -1.0000 3400175 1583627673.10 151.5173 60.0038 32.0000 1.9735 1.9748 417.1183 417.4550 0.0506 -1.0000 -1.0000 3400425 1583627673.20 151.5173 60.0038 32.0000 1.9734 1.9747 417.2465 417.5835 0.0506 -1.0000 -1.0000 3400487 1583627673.30 151.5173 60.0038 32.0000 1.9731 1.9744 417.2737 417.6110 0.0508 -1.0000 -1.0000 3400550 1583627673.40 151.5173 60.0038 32.0000 1.9737 1.9750 417.3450 417.6835 0.0509 -1.0000 -1.0000 3400612 1583627673.50 151.4971 60.0038 32.0000 1.9736 1.9749 417.2848 417.6221 0.0508 -1.0000 -1.0000 3400691 1583627673.60 151.4971 60.0038 32.0000 1.9744 1.9757 417.1015 417.4395 0.0508 -1.0000 -1.0000 3400925 1583627673.70 151.4971 60.0038 32.0000 1.9744 1.9757 417.0695 417.4073 0.0508 -1.0000 -1.0000 3400988 1583627673.80 151.4971 60.0038 32.0000 1.9740 1.9753 417.1671 417.5051 0.0508 -1.0000 -1.0000 3401065 1583627673.90 151.4971 60.0038 32.0000 1.9733 1.9746 417.3546 417.6931 0.0509 -1.0000 -1.0000 3401128 1583627674.00 151.4939 60.0038 32.0000 1.9736 1.9750 417.4324 417.7706 0.0508 -1.0000 -1.0000 3401191 1583627674.10 151.4554 60.0038 32.0000 1.9738 1.9751 417.3951 417.7325 0.0507 -1.0000 -1.0000 3401456 1583627674.20 151.4554 60.0038 32.0000 1.9744 1.9757 417.2632 417.6008 0.0508 -1.0000 -1.0000 3401519 1583627674.30 151.4554 60.0038 32.0000 1.9746 1.9759 417.1698 417.5064 0.0506 -1.0000 -1.0000 3401581 1583627674.40 151.4554 60.0038 32.0000 1.9748 1.9761 417.2499 417.5874 0.0508 -1.0000 -1.0000 3401659 1583627674.50 151.4554 60.0038 32.0000 1.9750 1.9763 417.1592 417.4966 0.0508 -1.0000 -1.0000 3401722 1583627674.60 151.4493 60.0038 32.0000 1.9747 1.9760 417.3934 417.7312 0.0508 -1.0000 -1.0000 3401784 1583627674.70 151.4493 60.0038 32.0000 1.9737 1.9750 417.3684 417.7044 0.0506 -1.0000 -1.0000 3402440 1583627674.80 151.4493 60.0038 32.0000 1.9739 1.9752 417.3968 417.7349 0.0508 -1.0000 -1.0000 3402503 1583627674.90 151.4493 60.0038 32.0000 1.9745 1.9758 417.3078 417.6465 0.0509 -1.0000 -1.0000 3402565 1583627675.00 151.4493 60.0038 32.0000 1.9749 1.9762 417.1708 417.5082 0.0508 -1.0000 -1.0000 3402628 1583627675.10 151.4468 60.0038 32.0000 1.9744 1.9757 417.1806 417.5184 0.0508 -1.0000 -1.0000 3402690 1583627675.20 151.4468 60.0038 32.0000 1.9743 1.9757 417.1537 417.4915 0.0508 -1.0000 -1.0000 3402769 1583627675.30 151.4468 60.0038 32.0000 1.9737 1.9750 417.2106 417.5473 0.0506 -1.0000 -1.0000 3402831 1583627675.40 151.4468 60.0038 32.0000 1.9732 1.9745 417.3824 417.7199 0.0508 -1.0000 -1.0000 3402894 1583627675.50 151.4468 60.0038 32.0000 1.9735 1.9748 417.4143 417.7516 0.0507 -1.0000 -1.0000 3402972 1583627675.60 151.4489 60.0038 32.0000 1.9746 1.9759 417.2897 417.6273 0.0507 -1.0000 -1.0000 3403034 1583627675.70 151.4768 60.0038 32.0000 1.9742 1.9755 417.1837 417.5208 0.0507 -1.0000 -1.0000 3403097 1583627675.80 151.4768 60.0038 32.0000 1.9742 1.9755 417.1650 417.5016 0.0506 -1.0000 -1.0000 3403159 1583627675.90 151.4768 60.0038 32.0000 1.9743 1.9756 417.2610 417.5987 0.0508 -1.0000 -1.0000 3403222 1583627676.00 151.4768 60.0038 32.0000 1.9741 1.9754 417.3373 417.6755 0.0508 -1.0000 -1.0000 3403284 1583627676.10 151.4768 60.0038 32.0000 1.9740 1.9753 417.3559 417.6930 0.0506 -1.0000 -1.0000 3403362 1583627676.20 151.5726 60.0038 32.0000 1.9748 1.9761 417.1958 417.5337 0.0508 -1.0000 -1.0000 3403425 1583627676.30 151.5726 60.0038 32.0000 1.9745 1.9758 417.1577 417.4950 0.0507 -1.0000 -1.0000 3403488 1583627676.40 151.5726 60.0038 32.0000 1.9749 1.9762 417.1969 417.5349 0.0508 -1.0000 -1.0000 3403565 1583627676.50 151.5726 60.0038 32.0000 1.9745 1.9758 417.2431 417.5802 0.0507 -1.0000 -1.0000 3403628 1583627676.60 151.5726 60.0038 32.0000 1.9748 1.9761 417.3674 417.7044 0.0506 -1.0000 -1.0000 3403690 1583627676.70 151.5726 60.0038 32.0000 1.9741 1.9754 417.4212 417.7580 0.0506 -1.0000 -1.0000 3403925 1583627676.80 151.5771 60.0038 32.0000 1.9738 1.9751 417.3828 417.7213 0.0509 -1.0000 -1.0000 3403987 1583627676.90 151.5825 60.0038 32.0000 1.9746 1.9759 417.1474 417.4848 0.0507 -1.0000 -1.0000 3404050 1583627677.00 151.5825 60.0038 32.0000 1.9746 1.9759 417.1130 417.4498 0.0507 -1.0000 -1.0000 3404128 1583627677.10 151.5825 60.0038 32.0000 1.9748 1.9761 417.1957 417.5325 0.0507 -1.0000 -1.0000 3404190 1583627677.20 151.5825 60.0038 32.0000 1.9741 1.9754 417.2569 417.5944 0.0507 -1.0000 -1.0000 3404269 1583627677.30 151.5825 60.0038 32.0000 1.9740 1.9753 417.3027 417.6403 0.0508 -1.0000 -1.0000 3404331 1583627677.40 151.5522 60.0038 32.0000 1.9735 1.9748 417.3620 417.6995 0.0507 -1.0000 -1.0000 3404394 1583627677.50 151.5522 60.0038 32.0000 1.9734 1.9747 417.3453 417.6825 0.0507 -1.0000 -1.0000 3404472 1583627677.60 151.5522 60.0038 32.0000 1.9741 1.9754 417.3642 417.7032 0.0510 -1.0000 -1.0000 3404534 1583627677.70 151.5522 60.0038 32.0000 1.9743 1.9756 417.2618 417.5992 0.0507 -1.0000 -1.0000 3404597 1583627677.80 151.5522 60.0038 32.0000 1.9750 1.9763 417.1705 417.5075 0.0507 -1.0000 -1.0000 3404940 1583627677.90 151.5043 60.0038 32.0000 1.9743 1.9756 417.1285 417.4666 0.0508 -1.0000 -1.0000 3405003 1583627678.00 151.4942 60.0038 32.0000 1.9740 1.9753 417.2796 417.6167 0.0507 -1.0000 -1.0000 3405065 1583627678.10 151.4942 60.0038 32.0000 1.9736 1.9749 417.3855 417.7228 0.0507 -1.0000 -1.0000 3405144 1583627678.20 151.4942 60.0038 32.0000 1.9737 1.9750 417.3867 417.7243 0.0507 -1.0000 -1.0000 3405206 1583627678.30 151.4942 60.0038 32.0000 1.9744 1.9757 417.3026 417.6406 0.0508 -1.0000 -1.0000 3405440 1583627678.40 151.4942 60.0038 32.0000 1.9743 1.9756 417.2961 417.6335 0.0507 -1.0000 -1.0000 3405550 1583627678.50 151.5496 60.0038 32.0000 1.9744 1.9757 417.2907 417.6291 0.0508 -1.0000 -1.0000 3405612 1583627678.60 151.5496 60.0038 32.0000 1.9744 1.9757 417.2500 417.5872 0.0508 -1.0000 -1.0000 3405675 1583627678.70 151.5496 60.0038 32.0000 1.9750 1.9763 417.1873 417.5247 0.0507 -1.0000 -1.0000 3405753 1583627678.80 151.5496 60.0038 32.0000 1.9745 1.9758 417.1992 417.5360 0.0507 -1.0000 -1.0000 3406190 1583627678.90 151.5496 60.0038 32.0000 1.9740 1.9753 417.2996 417.6373 0.0507 -1.0000 -1.0000 3406253 1583627679.00 151.5055 60.0038 32.0000 1.9744 1.9758 417.1647 417.5030 0.0508 -1.0000 -1.0000 3406331 1583627679.10 151.5055 60.0038 32.0000 1.9746 1.9760 417.3442 417.6806 0.0507 -1.0000 -1.0000 3406394 1583627679.20 151.5055 60.0038 32.0000 1.9747 1.9760 417.3271 417.6651 0.0508 -1.0000 -1.0000 3406456 1583627679.30 151.5055 60.0038 32.0000 1.9757 1.9770 417.3131 417.6510 0.0508 -1.0000 -1.0000 3406690 1583627679.40 151.5055 60.0038 32.0000 1.9746 1.9759 417.1310 417.4675 0.0506 -1.0000 -1.0000 3406753 1583627679.50 151.5055 60.0038 32.0000 1.9749 1.9762 417.2041 417.5414 0.0508 -1.0000 -1.0000 3406831 1583627679.60 151.5055 60.0038 32.0000 1.9747 1.9760 417.2631 417.6010 0.0508 -1.0000 -1.0000 3406894 1583627679.70 151.5055 60.0038 32.0000 1.9745 1.9758 417.3099 417.6481 0.0508 -1.0000 -1.0000 3406956 1583627679.80 151.5342 60.0038 32.0000 1.9741 1.9754 417.3594 417.6965 0.0507 -1.0000 -1.0000 3407191 1583627679.90 151.5498 60.0038 32.0000 1.9741 1.9755 417.3494 417.6874 0.0508 -1.0000 -1.0000 3407253 1583627680.00 151.5498 60.0038 32.0000 1.9743 1.9756 417.3649 417.7023 0.0508 -1.0000 -1.0000 3407315 1583627680.10 151.5213 60.0044 32.0000 1.9740 1.9753 417.2693 417.6066 0.0507 -1.0000 -1.0000 3407394 1583627680.20 151.5213 60.0044 32.0000 1.9749 1.9763 417.1541 417.4912 0.0507 -1.0000 -1.0000 3407456 1583627680.30 151.5213 60.0044 32.0000 1.9749 1.9762 417.0772 417.4144 0.0507 -1.0000 -1.0000 3407519 1583627680.40 151.5213 60.0044 32.0000 1.9743 1.9756 417.2545 417.5914 0.0507 -1.0000 -1.0000 3407706 1583627680.50 151.5213 60.0044 32.0000 1.9736 1.9749 417.3242 417.6615 0.0507 -1.0000 -1.0000 3407769 1583627680.60 151.5340 60.0044 32.0000 1.9738 1.9751 417.3129 417.6504 0.0507 -1.0000 -1.0000 3407831 1583627680.70 151.5418 60.0044 32.0000 1.9745 1.9758 417.3890 417.7264 0.0507 -1.0000 -1.0000 3407925 1583627680.80 151.5418 60.0044 32.0000 1.9742 1.9756 417.3836 417.7213 0.0508 -1.0000 -1.0000 3407987 1583627680.90 151.5418 60.0044 32.0000 1.9734 1.9747 417.1865 417.5237 0.0507 -1.0000 -1.0000 3408144 1583627681.00 151.5418 60.0044 32.0000 1.9743 1.9756 417.0443 417.3816 0.0508 -1.0000 -1.0000 3408222 1583627681.10 151.5418 60.0044 32.0000 1.9746 1.9759 417.0961 417.4337 0.0507 -1.0000 -1.0000 3408284 1583627681.20 151.5437 60.0044 32.0000 1.9745 1.9758 417.1789 417.5156 0.0507 -1.0000 -1.0000 3408362 1583627681.30 151.5437 60.0044 32.0000 1.9739 1.9752 417.2751 417.6120 0.0506 -1.0000 -1.0000 3408425 1583627681.40 151.5437 60.0044 32.0000 1.9739 1.9752 417.3700 417.7071 0.0506 -1.0000 -1.0000 3408690 1583627681.50 151.5437 60.0044 32.0000 1.9745 1.9758 417.2407 417.5777 0.0508 -1.0000 -1.0000 3408769 1583627681.60 151.5437 60.0044 32.0000 1.9744 1.9757 417.0937 417.4313 0.0507 -1.0000 -1.0000 3408831 1583627681.70 151.5381 60.0044 32.0000 1.9747 1.9760 417.1312 417.4691 0.0508 -1.0000 -1.0000 3408894 1583627681.80 151.5350 60.0044 32.0000 1.9740 1.9753 417.3211 417.6583 0.0507 -1.0000 -1.0000 3408972 1583627681.90 151.5350 60.0044 32.0000 1.9741 1.9754 417.3041 417.6406 0.0506 -1.0000 -1.0000 3409456 1583627682.00 151.5350 60.0044 32.0000 1.9731 1.9744 417.3145 417.6511 0.0507 -1.0000 -1.0000 3409519 1583627682.10 151.5350 60.0044 32.0000 1.9748 1.9761 417.2384 417.5762 0.0508 -1.0000 -1.0000 3409597 1583627682.20 151.5350 60.0044 32.0000 1.9749 1.9762 417.1623 417.4999 0.0508 -1.0000 -1.0000 3409659 1583627682.30 151.5149 60.0044 32.0000 1.9751 1.9764 417.1220 417.4593 0.0508 -1.0000 -1.0000 3409722 1583627682.40 151.5149 60.0044 32.0000 1.9739 1.9752 417.2272 417.5651 0.0508 -1.0000 -1.0000 3409909 1583627682.50 151.5149 60.0044 32.0000 1.9733 1.9747 417.3465 417.6834 0.0506 -1.0000 -1.0000 3409972 1583627682.60 151.5149 60.0044 32.0000 1.9741 1.9754 417.1616 417.4990 0.0508 -1.0000 -1.0000 3410034 1583627682.70 151.5149 60.0044 32.0000 1.9747 1.9760 417.1309 417.4681 0.0507 -1.0000 -1.0000 3410097 1583627682.80 151.4891 60.0044 32.0000 1.9743 1.9756 417.1617 417.4979 0.0506 -1.0000 -1.0000 3410159 1583627682.90 151.4891 60.0044 32.0000 1.9739 1.9752 417.3165 417.6544 0.0510 -1.0000 -1.0000 3410409 1583627683.00 151.4891 60.0044 32.0000 1.9731 1.9744 417.3659 417.7043 0.0508 -1.0000 -1.0000 3410487 1583627683.10 151.4891 60.0044 32.0000 1.9737 1.9750 417.3286 417.6645 0.0505 -1.0000 -1.0000 3410550 1583627683.20 151.4891 60.0044 32.0000 1.9744 1.9757 417.3032 417.6400 0.0507 -1.0000 -1.0000 3410628 1583627683.30 151.4891 60.0044 32.0000 1.9744 1.9757 417.0807 417.4183 0.0507 -1.0000 -1.0000 3410690 1583627683.40 151.4384 60.0044 32.0000 1.9748 1.9761 417.1384 417.4745 0.0506 -1.0000 -1.0000 3410925 1583627683.50 151.4384 60.0044 32.0000 1.9750 1.9763 417.1774 417.5149 0.0508 -1.0000 -1.0000 3411003 1583627683.60 151.4384 60.0044 32.0000 1.9735 1.9748 417.3120 417.6493 0.0507 -1.0000 -1.0000 3411065 1583627683.70 151.4384 60.0044 32.0000 1.9734 1.9747 417.3593 417.6967 0.0507 -1.0000 -1.0000 3411128 1583627683.80 151.4384 60.0044 32.0000 1.9746 1.9759 417.2464 417.5831 0.0506 -1.0000 -1.0000 3411190 1583627683.90 151.4459 60.0044 32.0000 1.9748 1.9762 417.0992 417.4371 0.0509 -1.0000 -1.0000 3411253 1583627684.00 151.4459 60.0044 32.0000 1.9745 1.9758 417.1287 417.4662 0.0508 -1.0000 -1.0000 3411440 1583627684.10 151.4459 60.0044 32.0000 1.9747 1.9760 417.2283 417.5668 0.0509 -1.0000 -1.0000 3411503 1583627684.20 151.4459 60.0044 32.0000 1.9741 1.9755 417.2395 417.5766 0.0507 -1.0000 -1.0000 3411565 1583627684.30 151.4459 60.0044 32.0000 1.9733 1.9746 417.3417 417.6792 0.0507 -1.0000 -1.0000 3411628 1583627684.40 151.4837 60.0044 32.0000 1.9742 1.9755 417.3525 417.6897 0.0507 -1.0000 -1.0000 3411706 1583627684.50 151.5174 60.0044 32.0000 1.9743 1.9756 417.3346 417.6717 0.0507 -1.0000 -1.0000 3411972 1583627684.60 151.5174 60.0044 32.0000 1.9747 1.9760 417.3065 417.6445 0.0509 -1.0000 -1.0000 3412034 1583627684.70 151.5174 60.0044 32.0000 1.9747 1.9760 417.2607 417.5992 0.0508 -1.0000 -1.0000 3412112 1583627684.80 151.5174 60.0044 32.0000 1.9743 1.9756 417.2255 417.5625 0.0507 -1.0000 -1.0000 3412175 1583627684.90 151.5174 60.0044 32.0000 1.9746 1.9759 417.2575 417.5950 0.0508 -1.0000 -1.0000 3412253 1583627685.00 151.5410 60.0045 32.0000 1.9747 1.9761 417.3429 417.6804 0.0507 -1.0000 -1.0000 3412440 1583627685.10 151.5412 60.0045 32.0000 1.9746 1.9760 417.3204 417.6580 0.0508 -1.0000 -1.0000 3412519 1583627685.20 151.5412 60.0045 32.0000 1.9745 1.9758 417.3406 417.6783 0.0507 -1.0000 -1.0000 3412597 1583627685.30 151.5412 60.0045 32.0000 1.9752 1.9765 417.2936 417.6311 0.0508 -1.0000 -1.0000 3412659 1583627685.40 151.5412 60.0045 32.0000 1.9756 1.9770 417.2395 417.5781 0.0509 -1.0000 -1.0000 3412722 1583627685.50 151.5412 60.0045 32.0000 1.9761 1.9774 417.0932 417.4306 0.0508 -1.0000 -1.0000 3413144 1583627685.60 151.5414 60.0045 32.0000 1.9749 1.9762 417.1957 417.5331 0.0507 -1.0000 -1.0000 3413222 1583627685.70 151.5414 60.0045 32.0000 1.9745 1.9758 417.3057 417.6443 0.0509 -1.0000 -1.0000 3413269 1583627685.80 151.5414 60.0045 32.0000 1.9736 1.9749 417.2814 417.6194 0.0507 -1.0000 -1.0000 3413347 1583627685.90 151.5414 60.0045 32.0000 1.9750 1.9763 417.2453 417.5829 0.0509 -1.0000 -1.0000 3413409 1583627686.00 151.5414 60.0045 32.0000 1.9745 1.9758 417.2190 417.5558 0.0506 -1.0000 -1.0000 3413472 1583627686.10 151.5503 60.0045 32.0000 1.9748 1.9761 417.1126 417.4504 0.0508 -1.0000 -1.0000 3413550 1583627686.20 151.5503 60.0045 32.0000 1.9746 1.9759 417.1180 417.4556 0.0508 -1.0000 -1.0000 3413612 1583627686.30 151.5503 60.0045 32.0000 1.9741 1.9754 417.2387 417.5755 0.0507 -1.0000 -1.0000 3413675 1583627686.40 151.5503 60.0045 32.0000 1.9746 1.9759 417.3212 417.6584 0.0507 -1.0000 -1.0000 3413753 1583627686.50 151.5503 60.0045 32.0000 1.9740 1.9753 417.3703 417.7076 0.0507 -1.0000 -1.0000 3413815 1583627686.60 151.5503 60.0045 32.0000 1.9744 1.9758 417.2100 417.5480 0.0508 -1.0000 -1.0000 3413878 1583627686.70 151.5503 60.0045 32.0000 1.9753 1.9766 417.1959 417.5338 0.0508 -1.0000 -1.0000 3413940 1583627686.80 151.5503 60.0045 32.0000 1.9746 1.9759 417.1641 417.5019 0.0508 -1.0000 -1.0000 3414003 1583627686.90 151.5944 60.0045 32.0000 1.9754 1.9767 417.1789 417.5153 0.0506 -1.0000 -1.0000 3414065 1583627687.00 151.5944 60.0045 32.0000 1.9745 1.9758 417.2251 417.5621 0.0507 -1.0000 -1.0000 3414144 1583627687.10 151.5944 60.0045 32.0000 1.9742 1.9755 417.2768 417.6144 0.0508 -1.0000 -1.0000 3414206 1583627687.20 151.5790 60.0045 32.0000 1.9740 1.9753 417.3802 417.7175 0.0507 -1.0000 -1.0000 3414284 1583627687.30 151.5790 60.0045 32.0000 1.9750 1.9763 417.2632 417.6007 0.0507 -1.0000 -1.0000 3414347 1583627687.40 151.5790 60.0045 32.0000 1.9750 1.9763 417.2223 417.5597 0.0508 -1.0000 -1.0000 3414409 1583627687.50 151.5790 60.0045 32.0000 1.9751 1.9764 417.1519 417.4883 0.0506 -1.0000 -1.0000 3414472 1583627687.60 151.5790 60.0045 32.0000 1.9742 1.9756 417.0903 417.4279 0.0509 -1.0000 -1.0000 3414706 1583627687.70 151.5734 60.0045 32.0000 1.9745 1.9758 417.2284 417.5667 0.0508 -1.0000 -1.0000 3414784 1583627687.80 151.5276 60.0045 32.0000 1.9735 1.9748 417.1757 417.5132 0.0507 -1.0000 -1.0000 3414847 1583627687.90 151.5276 60.0045 32.0000 1.9739 1.9752 417.2770 417.6141 0.0508 -1.0000 -1.0000 3414909 1583627688.00 151.5276 60.0045 32.0000 1.9738 1.9751 417.3336 417.6705 0.0507 -1.0000 -1.0000 3414972 1583627688.10 151.5276 60.0045 32.0000 1.9749 1.9762 417.2752 417.6133 0.0508 -1.0000 -1.0000 3415175 1583627688.20 151.5276 60.0045 32.0000 1.9749 1.9763 417.1462 417.4834 0.0507 -1.0000 -1.0000 3415347 1583627688.30 151.5408 60.0045 32.0000 1.9751 1.9764 417.2167 417.5544 0.0508 -1.0000 -1.0000 3415394 1583627688.40 151.5408 60.0045 32.0000 1.9742 1.9756 417.2923 417.6301 0.0508 -1.0000 -1.0000 3415472 1583627688.50 151.5408 60.0045 32.0000 1.9738 1.9751 417.4038 417.7414 0.0507 -1.0000 -1.0000 3415534 1583627688.60 151.5408 60.0045 32.0000 1.9741 1.9755 417.4059 417.7425 0.0506 -1.0000 -1.0000 3415925 1583627688.70 151.5408 60.0045 32.0000 1.9743 1.9756 417.3502 417.6877 0.0508 -1.0000 -1.0000 3415987 1583627688.80 151.4494 60.0045 32.0000 1.9758 1.9771 417.2635 417.6014 0.0507 -1.0000 -1.0000 3416050 1583627688.90 151.4383 60.0045 32.0000 1.9748 1.9761 417.0964 417.4336 0.0508 -1.0000 -1.0000 3416112 1583627689.00 151.4383 60.0045 32.0000 1.9745 1.9759 417.1116 417.4481 0.0506 -1.0000 -1.0000 3416190 1583627689.10 151.4383 60.0045 32.0000 1.9743 1.9756 417.2500 417.5867 0.0506 -1.0000 -1.0000 3416425 1583627689.20 151.4383 60.0045 32.0000 1.9739 1.9753 417.3026 417.6388 0.0505 -1.0000 -1.0000 3416503 1583627689.30 151.4383 60.0045 32.0000 1.9737 1.9750 417.2325 417.5700 0.0507 -1.0000 -1.0000 3416565 1583627689.40 151.4273 60.0045 32.0000 1.9752 1.9765 417.1561 417.4925 0.0506 -1.0000 -1.0000 3416612 1583627689.50 151.4273 60.0045 32.0000 1.9748 1.9761 417.1840 417.5204 0.0506 -1.0000 -1.0000 3416690 1583627689.60 151.4273 60.0045 32.0000 1.9743 1.9757 417.2017 417.5390 0.0507 -1.0000 -1.0000 3416925 1583627689.70 151.4273 60.0045 32.0000 1.9738 1.9751 417.3007 417.6377 0.0506 -1.0000 -1.0000 3416988 1583627689.80 151.4273 60.0045 32.0000 1.9740 1.9753 417.4128 417.7492 0.0506 -1.0000 -1.0000 3417065 1583627689.90 151.4273 60.0045 32.0000 1.9740 1.9753 417.3788 417.7152 0.0506 -1.0000 -1.0000 3417128 1583627690.00 151.4273 60.0045 32.0000 1.9736 1.9749 417.3388 417.6757 0.0506 -1.0000 -1.0000 3417190 1583627690.10 151.4273 60.0045 32.0000 1.9740 1.9753 417.2978 417.6350 0.0507 -1.0000 -1.0000 3417440 1583627690.20 151.4229 60.0046 32.0000 1.9746 1.9759 417.1405 417.4766 0.0506 -1.0000 -1.0000 3417503 1583627690.30 151.4139 60.0048 32.0000 1.9745 1.9759 417.2072 417.5438 0.0506 -1.0000 -1.0000 3417565 1583627690.40 151.4139 60.0048 32.0000 1.9740 1.9754 417.2962 417.6343 0.0509 -1.0000 -1.0000 3417644 1583627690.50 151.5115 60.0048 32.0000 1.9738 1.9751 417.4579 417.7956 0.0508 -1.0000 -1.0000 3417706 1583627690.60 151.5115 60.0048 32.0000 1.9744 1.9757 417.3939 417.7313 0.0507 -1.0000 -1.0000 3417769 1583627690.70 151.5115 60.0048 32.0000 1.9745 1.9758 417.2885 417.6260 0.0508 -1.0000 -1.0000 3417894 1583627690.80 151.5115 60.0048 32.0000 1.9744 1.9757 417.2823 417.6196 0.0507 -1.0000 -1.0000 3417956 1583627690.90 151.5115 60.0048 32.0000 1.9753 1.9766 417.2050 417.5418 0.0507 -1.0000 -1.0000 3418019 1583627691.00 151.4588 60.0048 32.0000 1.9745 1.9758 417.1914 417.5284 0.0506 -1.0000 -1.0000 3418097 1583627691.10 151.4588 60.0048 32.0000 1.9742 1.9755 417.2293 417.5655 0.0507 -1.0000 -1.0000 3418159 1583627691.20 151.4588 60.0048 32.0000 1.9744 1.9757 417.3175 417.6553 0.0508 -1.0000 -1.0000 3418487 1583627691.30 151.4588 60.0048 32.0000 1.9742 1.9755 417.2959 417.6327 0.0507 -1.0000 -1.0000 3418550 1583627691.40 151.4588 60.0048 32.0000 1.9737 1.9750 417.3290 417.6662 0.0507 -1.0000 -1.0000 3418612 1583627691.50 151.4971 60.0048 32.0000 1.9747 1.9761 417.1734 417.5100 0.0506 -1.0000 -1.0000 3418690 1583627691.60 151.5732 60.0048 32.0000 1.9744 1.9757 417.1231 417.4604 0.0507 -1.0000 -1.0000 3418753 1583627691.70 151.5732 60.0048 32.0000 1.9749 1.9762 417.1623 417.4998 0.0508 -1.0000 -1.0000 3418925 1583627691.80 151.5732 60.0048 32.0000 1.9745 1.9759 417.2355 417.5727 0.0507 -1.0000 -1.0000 3419003 1583627691.90 151.5732 60.0048 32.0000 1.9737 1.9750 417.2821 417.6186 0.0506 -1.0000 -1.0000 3419065 1583627692.00 151.5732 60.0048 32.0000 1.9737 1.9750 417.3300 417.6662 0.0505 -1.0000 -1.0000 3419128 1583627692.10 151.5220 60.0048 32.0000 1.9742 1.9755 417.4044 417.7416 0.0508 -1.0000 -1.0000 3419206 1583627692.20 151.5220 60.0048 32.0000 1.9748 1.9761 417.2726 417.6100 0.0507 -1.0000 -1.0000 3419440 1583627692.30 151.5220 60.0048 32.0000 1.9744 1.9757 417.1824 417.5197 0.0508 -1.0000 -1.0000 3419503 1583627692.40 151.5220 60.0048 32.0000 1.9752 1.9765 417.1771 417.5146 0.0508 -1.0000 -1.0000 3419581 1583627692.50 151.5220 60.0048 32.0000 1.9745 1.9758 417.1899 417.5273 0.0507 -1.0000 -1.0000 3419644 1583627692.60 151.5158 60.0048 32.0000 1.9736 1.9750 417.3606 417.6980 0.0507 -1.0000 -1.0000 3419706 1583627692.70 151.5158 60.0048 32.0000 1.9737 1.9750 417.3802 417.7175 0.0507 -1.0000 -1.0000 3420190 1583627692.80 151.5158 60.0048 32.0000 1.9736 1.9749 417.2483 417.5850 0.0506 -1.0000 -1.0000 3420253 1583627692.90 151.5158 60.0048 32.0000 1.9740 1.9753 417.1456 417.4830 0.0507 -1.0000 -1.0000 3420315 1583627693.00 151.5158 60.0048 32.0000 1.9743 1.9756 417.1333 417.4701 0.0506 -1.0000 -1.0000 3420394 1583627693.10 151.5158 60.0048 32.0000 1.9748 1.9761 417.1258 417.4637 0.0508 -1.0000 -1.0000 3420456 1583627693.20 151.5158 60.0048 32.0000 1.9743 1.9757 417.1661 417.5032 0.0507 -1.0000 -1.0000 3420706 1583627693.30 151.5158 60.0048 32.0000 1.9731 1.9744 417.3096 417.6467 0.0507 -1.0000 -1.0000 3420769 1583627693.40 151.5158 60.0048 32.0000 1.9730 1.9743 417.3869 417.7238 0.0507 -1.0000 -1.0000 3420831 1583627693.50 151.5158 60.0048 32.0000 1.9734 1.9747 417.3315 417.6690 0.0507 -1.0000 -1.0000 3420909 1583627693.60 151.5158 60.0048 32.0000 1.9744 1.9757 417.2303 417.5680 0.0509 -1.0000 -1.0000 3420972 1583627693.70 151.4960 60.0048 32.0000 1.9746 1.9759 417.1287 417.4665 0.0508 -1.0000 -1.0000 3421034 1583627693.80 151.4960 60.0048 32.0000 1.9749 1.9762 417.1856 417.5229 0.0507 -1.0000 -1.0000 3421112 1583627693.90 151.4960 60.0048 32.0000 1.9742 1.9755 417.2334 417.5708 0.0507 -1.0000 -1.0000 3421175 1583627694.00 151.4960 60.0048 32.0000 1.9732 1.9745 417.2333 417.5699 0.0506 -1.0000 -1.0000 3421237 1583627694.10 151.4716 60.0048 32.0000 1.9735 1.9748 417.3136 417.6501 0.0506 -1.0000 -1.0000 3421315 1583627694.20 151.4200 60.0048 32.0000 1.9745 1.9758 417.4160 417.7541 0.0509 -1.0000 -1.0000 3421378 1583627694.30 151.4119 60.0048 32.0000 1.9743 1.9756 417.4038 417.7417 0.0507 -1.0000 -1.0000 3421440 1583627694.40 151.4119 60.0048 32.0000 1.9739 1.9752 417.2978 417.6342 0.0506 -1.0000 -1.0000 3421503 1583627694.50 151.4119 60.0048 32.0000 1.9743 1.9756 417.1461 417.4831 0.0507 -1.0000 -1.0000 3421565 1583627694.60 151.4119 60.0048 32.0000 1.9750 1.9763 417.1318 417.4692 0.0507 -1.0000 -1.0000 3421628 1583627694.70 151.4119 60.0048 32.0000 1.9747 1.9760 417.1759 417.5133 0.0508 -1.0000 -1.0000 3422503 1583627694.80 151.4228 60.0054 32.0000 1.9739 1.9752 417.2930 417.6305 0.0508 -1.0000 -1.0000 3422565 1583627694.90 151.4228 60.0054 32.0000 1.9736 1.9749 417.3808 417.7190 0.0508 -1.0000 -1.0000 3422628 1583627695.00 151.4228 60.0054 32.0000 1.9741 1.9754 417.3282 417.6653 0.0507 -1.0000 -1.0000 3422706 1583627695.10 151.4228 60.0054 32.0000 1.9740 1.9753 417.2162 417.5538 0.0508 -1.0000 -1.0000 3422769 1583627695.20 151.4228 60.0054 32.0000 1.9747 1.9760 417.1447 417.4813 0.0506 -1.0000 -1.0000 3422862 1583627695.30 151.4228 60.0054 32.0000 1.9750 1.9763 417.1881 417.5247 0.0506 -1.0000 -1.0000 3422925 1583627695.40 151.4228 60.0054 32.0000 1.9744 1.9758 417.1882 417.5249 0.0507 -1.0000 -1.0000 3422988 1583627695.50 151.4228 60.0054 32.0000 1.9738 1.9751 417.3066 417.6434 0.0507 -1.0000 -1.0000 3423050 1583627695.60 151.4228 60.0054 32.0000 1.9734 1.9747 417.3748 417.7120 0.0507 -1.0000 -1.0000 3423112 1583627695.70 151.4228 60.0054 32.0000 1.9744 1.9757 417.4228 417.7602 0.0507 -1.0000 -1.0000 3423175 1583627695.80 151.4228 60.0054 32.0000 1.9743 1.9756 417.3944 417.7325 0.0508 -1.0000 -1.0000 3423253 1583627695.90 151.4228 60.0054 32.0000 1.9745 1.9758 417.2613 417.5988 0.0506 -1.0000 -1.0000 3423315 1583627696.00 151.5261 60.0054 32.0000 1.9750 1.9763 417.0727 417.4103 0.0509 -1.0000 -1.0000 3423378 1583627696.10 151.5261 60.0054 32.0000 1.9744 1.9757 417.2029 417.5398 0.0507 -1.0000 -1.0000 3423456 1583627696.20 151.5261 60.0054 32.0000 1.9737 1.9750 417.2689 417.6062 0.0507 -1.0000 -1.0000 3423519 1583627696.30 151.5122 60.0054 32.0000 1.9733 1.9746 417.3472 417.6845 0.0507 -1.0000 -1.0000 3423690 1583627696.40 151.5184 60.0054 32.0000 1.9735 1.9748 417.3602 417.6965 0.0506 -1.0000 -1.0000 3423769 1583627696.50 151.5184 60.0054 32.0000 1.9742 1.9755 417.3485 417.6859 0.0507 -1.0000 -1.0000 3423831 1583627696.60 151.5184 60.0054 32.0000 1.9748 1.9761 417.1763 417.5120 0.0505 -1.0000 -1.0000 3423894 1583627696.70 151.5184 60.0054 32.0000 1.9746 1.9760 417.1335 417.4707 0.0507 -1.0000 -1.0000 3423956 1583627696.80 151.5184 60.0054 32.0000 1.9745 1.9758 417.1310 417.4679 0.0506 -1.0000 -1.0000 3424190 1583627696.90 151.5184 60.0054 32.0000 1.9747 1.9760 417.1269 417.4648 0.0508 -1.0000 -1.0000 3424253 1583627697.00 151.5187 60.0054 32.0000 1.9738 1.9751 417.2588 417.5963 0.0508 -1.0000 -1.0000 3424315 1583627697.10 151.5220 60.0054 32.0000 1.9731 1.9744 417.3240 417.6617 0.0508 -1.0000 -1.0000 3424394 1583627697.20 151.5220 60.0054 32.0000 1.9729 1.9743 417.3563 417.6924 0.0506 -1.0000 -1.0000 3424456 1583627697.30 151.5220 60.0054 32.0000 1.9745 1.9758 417.2898 417.6271 0.0508 -1.0000 -1.0000 3424690 1583627697.40 151.5220 60.0054 32.0000 1.9748 1.9761 417.2490 417.5866 0.0507 -1.0000 -1.0000 3424753 1583627697.50 151.5220 60.0054 32.0000 1.9743 1.9756 417.1049 417.4422 0.0507 -1.0000 -1.0000 3424815 1583627697.60 151.5208 60.0054 32.0000 1.9742 1.9755 417.1099 417.4461 0.0505 -1.0000 -1.0000 3424878 1583627697.70 151.5186 60.0054 32.0000 1.9742 1.9755 417.1958 417.5337 0.0509 -1.0000 -1.0000 3424940 1583627697.80 151.5186 60.0054 32.0000 1.9736 1.9749 417.3830 417.7193 0.0506 -1.0000 -1.0000 3425191 1583627697.90 151.5186 60.0054 32.0000 1.9736 1.9749 417.3465 417.6835 0.0507 -1.0000 -1.0000 3425253 1583627698.00 151.5186 60.0054 32.0000 1.9734 1.9747 417.3210 417.6584 0.0507 -1.0000 -1.0000 3425315 1583627698.10 151.5186 60.0054 32.0000 1.9732 1.9745 417.2627 417.6003 0.0508 -1.0000 -1.0000 3425378 1583627698.20 151.5220 60.0054 32.0000 1.9742 1.9755 417.0740 417.4117 0.0507 -1.0000 -1.0000 3425440 1583627698.30 151.5220 60.0054 32.0000 1.9742 1.9755 417.1135 417.4506 0.0507 -1.0000 -1.0000 3425519 1583627698.40 151.5220 60.0054 32.0000 1.9745 1.9758 417.3216 417.6584 0.0506 -1.0000 -1.0000 3426065 1583627698.50 151.5220 60.0054 32.0000 1.9734 1.9747 417.3758 417.7128 0.0507 -1.0000 -1.0000 3426128 1583627698.60 151.5220 60.0054 32.0000 1.9743 1.9756 417.2935 417.6290 0.0504 -1.0000 -1.0000 3426190 1583627698.70 151.5220 60.0054 32.0000 1.9740 1.9753 417.3848 417.7215 0.0507 -1.0000 -1.0000 3426269 1583627698.80 151.5220 60.0054 32.0000 1.9742 1.9756 417.2587 417.5959 0.0506 -1.0000 -1.0000 3426331 1583627698.90 151.5220 60.0054 32.0000 1.9748 1.9762 417.1320 417.4697 0.0508 -1.0000 -1.0000 3426394 1583627699.00 151.5220 60.0054 32.0000 1.9753 1.9766 417.2248 417.5615 0.0506 -1.0000 -1.0000 3426472 1583627699.10 151.5220 60.0054 32.0000 1.9749 1.9762 417.2253 417.5622 0.0507 -1.0000 -1.0000 3426534 1583627699.20 151.5216 60.0054 32.0000 1.9738 1.9751 417.3069 417.6443 0.0507 -1.0000 -1.0000 3426597 1583627699.30 151.5172 60.0054 32.0000 1.9737 1.9750 417.3868 417.7235 0.0506 -1.0000 -1.0000 3426659 1583627699.40 151.5007 60.0054 32.0000 1.9745 1.9758 417.3193 417.6568 0.0508 -1.0000 -1.0000 3426722 1583627699.50 151.4137 60.0054 32.0000 1.9739 1.9752 417.1039 417.4414 0.0507 -1.0000 -1.0000 3426800 1583627699.60 151.4279 60.0046 32.0000 1.9743 1.9757 417.1394 417.4758 0.0507 -1.0000 -1.0000 3426862 1583627699.70 151.4279 60.0046 32.0000 1.9743 1.9757 417.1708 417.5083 0.0508 -1.0000 -1.0000 3426925 1583627699.80 151.4279 60.0046 32.0000 1.9739 1.9753 417.1960 417.5331 0.0507 -1.0000 -1.0000 3427003 1583627699.90 151.4279 60.0046 32.0000 1.9735 1.9748 417.3090 417.6462 0.0506 -1.0000 -1.0000 3427175 1583627700.00 151.4279 60.0046 32.0000 1.9740 1.9753 417.3344 417.6717 0.0507 -1.0000 -1.0000 3427237 1583627700.10 151.4279 60.0046 32.0000 1.9733 1.9746 417.4088 417.7451 0.0506 -1.0000 -1.0000 3427315 1583627700.20 151.4279 60.0046 32.0000 1.9734 1.9747 417.4212 417.7578 0.0506 -1.0000 -1.0000 3427378 1583627700.30 151.4279 60.0046 32.0000 1.9741 1.9754 417.3413 417.6781 0.0506 -1.0000 -1.0000 3427440 1583627700.40 151.4279 60.0046 32.0000 1.9742 1.9755 417.2054 417.5420 0.0506 -1.0000 -1.0000 3427675 1583627700.50 151.4279 60.0046 32.0000 1.9749 1.9762 417.1631 417.5002 0.0509 -1.0000 -1.0000 3427737 1583627700.60 151.4574 60.0046 32.0000 1.9735 1.9748 417.1698 417.5064 0.0506 -1.0000 -1.0000 3427800 1583627700.70 151.4574 60.0046 32.0000 1.9738 1.9751 417.2888 417.6260 0.0507 -1.0000 -1.0000 3427878 1583627700.80 151.4574 60.0046 32.0000 1.9736 1.9749 417.3419 417.6791 0.0507 -1.0000 -1.0000 3427940 1583627700.90 151.4574 60.0046 32.0000 1.9738 1.9751 417.3951 417.7327 0.0508 -1.0000 -1.0000 3428159 1583627701.00 151.4574 60.0046 32.0000 1.9742 1.9755 417.2516 417.5890 0.0506 -1.0000 -1.0000 3428237 1583627701.10 151.4574 60.0046 32.0000 1.9751 1.9764 417.2400 417.5767 0.0507 -1.0000 -1.0000 3428300 1583627701.20 151.4568 60.0046 32.0000 1.9744 1.9757 417.1343 417.4715 0.0507 -1.0000 -1.0000 3428394 1583627701.30 151.4568 60.0046 32.0000 1.9740 1.9753 417.1294 417.4651 0.0505 -1.0000 -1.0000 3428456 1583627701.40 151.4568 60.0046 32.0000 1.9740 1.9753 417.1705 417.5068 0.0506 -1.0000 -1.0000 3428722 1583627701.50 151.4568 60.0046 32.0000 1.9736 1.9749 417.2839 417.6207 0.0506 -1.0000 -1.0000 3428800 1583627701.60 151.4568 60.0046 32.0000 1.9738 1.9751 417.1726 417.5083 0.0506 -1.0000 -1.0000 3428862 1583627701.70 151.5315 60.0046 32.0000 1.9746 1.9760 417.2008 417.5378 0.0507 -1.0000 -1.0000 3428925 1583627701.80 151.5315 60.0046 32.0000 1.9741 1.9754 417.0924 417.4295 0.0507 -1.0000 -1.0000 3429003 1583627701.90 151.5315 60.0046 32.0000 1.9745 1.9758 417.3395 417.6764 0.0506 -1.0000 -1.0000 3429722 1583627702.00 151.5315 60.0046 32.0000 1.9742 1.9755 417.3013 417.6384 0.0507 -1.0000 -1.0000 3429784 1583627702.10 151.5315 60.0046 32.0000 1.9738 1.9751 417.3008 417.6375 0.0506 -1.0000 -1.0000 3429862 1583627702.20 151.5315 60.0046 32.0000 1.9741 1.9754 417.3127 417.6493 0.0506 -1.0000 -1.0000 3429925 1583627702.30 151.5315 60.0046 32.0000 1.9730 1.9743 417.2644 417.6013 0.0507 -1.0000 -1.0000 3429987 1583627702.40 151.5315 60.0046 32.0000 1.9745 1.9759 417.2207 417.5583 0.0507 -1.0000 -1.0000 3430065 1583627702.50 151.5071 60.0046 32.0000 1.9739 1.9752 417.1434 417.4797 0.0506 -1.0000 -1.0000 3430128 1583627702.60 151.4787 60.0046 32.0000 1.9739 1.9752 417.2403 417.5768 0.0506 -1.0000 -1.0000 3430190 1583627702.70 151.4787 60.0046 32.0000 1.9739 1.9753 417.3946 417.7319 0.0507 -1.0000 -1.0000 3430269 1583627702.80 151.4787 60.0046 32.0000 1.9735 1.9748 417.4058 417.7427 0.0507 -1.0000 -1.0000 3430331 1583627702.90 151.5251 60.0046 32.0000 1.9739 1.9752 417.3527 417.6893 0.0505 -1.0000 -1.0000 3430394 1583627703.00 151.5728 60.0046 32.0000 1.9748 1.9761 417.1662 417.5040 0.0508 -1.0000 -1.0000 3430456 1583627703.10 151.5728 60.0046 32.0000 1.9743 1.9756 417.1415 417.4770 0.0505 -1.0000 -1.0000 3430519 1583627703.20 151.5728 60.0046 32.0000 1.9740 1.9754 417.0609 417.3973 0.0506 -1.0000 -1.0000 3430597 1583627703.30 151.4939 60.0046 32.0000 1.9742 1.9755 417.1075 417.4434 0.0505 -1.0000 -1.0000 3430659 1583627703.40 151.4939 60.0046 32.0000 1.9739 1.9752 417.2994 417.6360 0.0507 -1.0000 -1.0000 3430722 1583627703.50 151.4939 60.0046 32.0000 1.9733 1.9747 417.3412 417.6777 0.0505 -1.0000 -1.0000 3430956 1583627703.60 151.4939 60.0046 32.0000 1.9733 1.9746 417.3047 417.6416 0.0507 -1.0000 -1.0000 3431019 1583627703.70 151.4939 60.0046 32.0000 1.9740 1.9753 417.2021 417.5400 0.0507 -1.0000 -1.0000 3431081 1583627703.80 151.4939 60.0046 32.0000 1.9737 1.9750 417.1576 417.4936 0.0505 -1.0000 -1.0000 3431159 1583627703.90 151.4939 60.0046 32.0000 1.9735 1.9748 417.3346 417.6708 0.0506 -1.0000 -1.0000 3431222 1583627704.00 151.4939 60.0046 32.0000 1.9736 1.9749 417.3095 417.6459 0.0506 -1.0000 -1.0000 3431409 1583627704.10 151.4939 60.0046 32.0000 1.9738 1.9751 417.2699 417.6064 0.0506 -1.0000 -1.0000 3431488 1583627704.20 151.4939 60.0046 32.0000 1.9737 1.9750 417.2047 417.5410 0.0505 -1.0000 -1.0000 3431550 1583627704.30 151.4939 60.0046 32.0000 1.9743 1.9756 417.1851 417.5214 0.0506 -1.0000 -1.0000 3431612 1583627704.40 151.4576 60.0046 32.0000 1.9744 1.9757 417.1404 417.4771 0.0506 -1.0000 -1.0000 3431690 1583627704.50 151.4576 60.0046 32.0000 1.9742 1.9755 417.3029 417.6388 0.0505 -1.0000 -1.0000 3431925 1583627704.60 151.4576 60.0046 32.0000 1.9731 1.9744 417.3822 417.7180 0.0505 -1.0000 -1.0000 3431987 1583627704.70 151.4576 60.0046 32.0000 1.9733 1.9746 417.3636 417.6998 0.0505 -1.0000 -1.0000 3432050 1583627704.80 151.4576 60.0046 32.0000 1.9733 1.9746 417.3876 417.7242 0.0506 -1.0000 -1.0000 3432112 1583627704.90 151.4587 60.0046 32.0000 1.9739 1.9752 417.0796 417.4154 0.0505 -1.0000 -1.0000 3432175 1583627705.00 151.4839 60.0039 32.0000 1.9739 1.9753 417.1902 417.5264 0.0505 -1.0000 -1.0000 3432675 1583627705.10 151.4839 60.0039 32.0000 1.9736 1.9749 417.0989 417.4358 0.0507 -1.0000 -1.0000 3432722 1583627705.20 151.4839 60.0039 32.0000 1.9736 1.9749 417.1819 417.5191 0.0507 -1.0000 -1.0000 3432800 1583627705.30 151.4839 60.0039 32.0000 1.9733 1.9746 417.2988 417.6357 0.0506 -1.0000 -1.0000 3432862 1583627705.40 151.4839 60.0039 32.0000 1.9730 1.9744 417.3720 417.7088 0.0506 -1.0000 -1.0000 3432925 1583627705.50 151.4538 60.0039 32.0000 1.9735 1.9748 417.2991 417.6343 0.0505 -1.0000 -1.0000 3433191 1583627705.60 151.4368 60.0039 32.0000 1.9746 1.9759 417.1645 417.5010 0.0506 -1.0000 -1.0000 3433253 1583627705.70 151.4368 60.0039 32.0000 1.9746 1.9760 417.1558 417.4918 0.0506 -1.0000 -1.0000 3433315 1583627705.80 151.4368 60.0039 32.0000 1.9738 1.9752 417.0898 417.4263 0.0506 -1.0000 -1.0000 3433378 1583627705.90 151.4368 60.0039 32.0000 1.9741 1.9755 417.1385 417.4749 0.0506 -1.0000 -1.0000 3433440 1583627706.00 151.4374 60.0039 32.0000 1.9749 1.9762 417.3984 417.7345 0.0505 -1.0000 -1.0000 3433675 1583627706.10 151.4551 60.0039 32.0000 1.9743 1.9756 417.3216 417.6579 0.0506 -1.0000 -1.0000 3433753 1583627706.20 151.4551 60.0039 32.0000 1.9746 1.9759 417.1994 417.5356 0.0505 -1.0000 -1.0000 3433815 1583627706.30 151.4551 60.0039 32.0000 1.9743 1.9756 417.1223 417.4588 0.0506 -1.0000 -1.0000 3433878 1583627706.40 151.4551 60.0039 32.0000 1.9741 1.9754 417.2238 417.5593 0.0505 -1.0000 -1.0000 3433940 1583627706.50 151.4551 60.0039 32.0000 1.9738 1.9751 417.2075 417.5435 0.0505 -1.0000 -1.0000 3434003 1583627706.60 151.4554 60.0039 32.0000 1.9737 1.9750 417.2436 417.5795 0.0505 -1.0000 -1.0000 3434065 1583627706.70 151.4554 60.0039 32.0000 1.9733 1.9746 417.3075 417.6441 0.0506 -1.0000 -1.0000 3434144 1583627706.80 151.4554 60.0039 32.0000 1.9745 1.9758 417.2738 417.6106 0.0507 -1.0000 -1.0000 3434206 1583627706.90 151.4554 60.0039 32.0000 1.9746 1.9760 417.2902 417.6269 0.0506 -1.0000 -1.0000 3434269 1583627707.00 151.4554 60.0039 32.0000 1.9753 1.9766 417.2206 417.5571 0.0506 -1.0000 -1.0000 3434347 1583627707.10 151.4462 60.0039 32.0000 1.9745 1.9758 417.2272 417.5633 0.0505 -1.0000 -1.0000 3434409 1583627707.20 151.4245 60.0039 32.0000 1.9746 1.9759 417.2819 417.6182 0.0506 -1.0000 -1.0000 3434472 1583627707.30 151.4245 60.0039 32.0000 1.9733 1.9747 417.3253 417.6613 0.0506 -1.0000 -1.0000 3434534 1583627707.40 151.4245 60.0039 32.0000 1.9736 1.9749 417.3228 417.6589 0.0505 -1.0000 -1.0000 3434597 1583627707.50 151.4245 60.0039 32.0000 1.9740 1.9754 417.2194 417.5554 0.0505 -1.0000 -1.0000 3434675 1583627707.60 151.4245 60.0039 32.0000 1.9747 1.9760 417.1722 417.5081 0.0505 -1.0000 -1.0000 3434737 1583627707.70 151.4468 60.0039 32.0000 1.9747 1.9760 417.1362 417.4726 0.0506 -1.0000 -1.0000 3434800 1583627707.80 151.4468 60.0039 32.0000 1.9749 1.9762 417.0949 417.4310 0.0505 -1.0000 -1.0000 3434878 1583627707.90 151.4468 60.0039 32.0000 1.9744 1.9757 417.1577 417.4934 0.0505 -1.0000 -1.0000 3434940 1583627708.00 151.4468 60.0039 32.0000 1.9741 1.9754 417.2044 417.5407 0.0506 -1.0000 -1.0000 3435003 1583627708.10 151.4468 60.0039 32.0000 1.9744 1.9757 417.2172 417.5538 0.0506 -1.0000 -1.0000 3435488 1583627708.20 151.4520 60.0039 32.0000 1.9743 1.9756 417.3680 417.7039 0.0505 -1.0000 -1.0000 3435550 1583627708.30 151.5252 60.0039 32.0000 1.9747 1.9760 417.2902 417.6261 0.0505 -1.0000 -1.0000 3435612 1583627708.40 151.5252 60.0039 32.0000 1.9741 1.9754 417.2298 417.5649 0.0505 -1.0000 -1.0000 3435690 1583627708.50 151.5252 60.0039 32.0000 1.9752 1.9765 417.0907 417.4269 0.0505 -1.0000 -1.0000 3435753 1583627708.60 151.5252 60.0039 32.0000 1.9748 1.9761 417.1065 417.4417 0.0505 -1.0000 -1.0000 3435940 1583627708.70 151.5252 60.0039 32.0000 1.9741 1.9754 417.2350 417.5707 0.0505 -1.0000 -1.0000 3436003 1583627708.80 151.5882 60.0039 32.0000 1.9733 1.9746 417.3151 417.6509 0.0505 -1.0000 -1.0000 3436081 1583627708.90 151.5882 60.0039 32.0000 1.9733 1.9746 417.3683 417.7039 0.0504 -1.0000 -1.0000 3436128 1583627709.00 151.5882 60.0039 32.0000 1.9739 1.9752 417.3790 417.7145 0.0505 -1.0000 -1.0000 3436206 1583627709.10 151.5882 60.0039 32.0000 1.9737 1.9751 417.2936 417.6296 0.0505 -1.0000 -1.0000 3436456 1583627709.20 151.5882 60.0039 32.0000 1.9747 1.9760 417.1814 417.5172 0.0505 -1.0000 -1.0000 3436519 1583627709.30 151.5813 60.0039 32.0000 1.9749 1.9762 417.1518 417.4866 0.0504 -1.0000 -1.0000 3436581 1583627709.40 151.5699 60.0039 32.0000 1.9742 1.9756 417.3570 417.6926 0.0505 -1.0000 -1.0000 3436644 1583627709.50 151.5699 60.0039 32.0000 1.9734 1.9747 417.3139 417.6503 0.0506 -1.0000 -1.0000 3436722 1583627709.60 151.5699 60.0039 32.0000 1.9740 1.9753 417.3900 417.7257 0.0505 -1.0000 -1.0000 3436956 1583627709.70 151.5699 60.0039 32.0000 1.9741 1.9754 417.3113 417.6471 0.0505 -1.0000 -1.0000 3437019 1583627709.80 151.5699 60.0039 32.0000 1.9747 1.9760 417.2241 417.5604 0.0506 -1.0000 -1.0000 3437097 1583627709.90 151.5401 60.0041 32.0000 1.9749 1.9762 417.1617 417.4977 0.0505 -1.0000 -1.0000 3437159 1583627710.00 151.5401 60.0041 32.0000 1.9746 1.9759 417.1235 417.4592 0.0506 -1.0000 -1.0000 3437222 1583627710.10 151.5401 60.0041 32.0000 1.9745 1.9758 417.2042 417.5401 0.0505 -1.0000 -1.0000 3437472 1583627710.20 151.5401 60.0041 32.0000 1.9741 1.9754 417.1960 417.5321 0.0505 -1.0000 -1.0000 3437534 1583627710.30 151.5401 60.0041 32.0000 1.9735 1.9748 417.1908 417.5265 0.0505 -1.0000 -1.0000 3437597 1583627710.40 151.5458 60.0041 32.0000 1.9738 1.9751 417.3748 417.7111 0.0505 -1.0000 -1.0000 3437675 1583627710.50 151.5686 60.0041 32.0000 1.9744 1.9757 417.2048 417.5408 0.0505 -1.0000 -1.0000 3437737 1583627710.60 151.5686 60.0041 32.0000 1.9750 1.9763 417.1164 417.4522 0.0506 -1.0000 -1.0000 3438159 1583627710.70 151.5686 60.0041 32.0000 1.9754 1.9767 417.0697 417.4063 0.0506 -1.0000 -1.0000 3438237 1583627710.80 151.5686 60.0041 32.0000 1.9739 1.9752 417.2656 417.6015 0.0505 -1.0000 -1.0000 3438300 1583627710.90 151.5686 60.0041 32.0000 1.9734 1.9747 417.3573 417.6938 0.0506 -1.0000 -1.0000 3438362 1583627711.00 151.4791 60.0041 32.0000 1.9734 1.9747 417.3360 417.6719 0.0505 -1.0000 -1.0000 3438440 1583627711.10 151.4791 60.0041 32.0000 1.9737 1.9750 417.3280 417.6632 0.0505 -1.0000 -1.0000 3438503 1583627711.20 151.4791 60.0041 32.0000 1.9744 1.9757 417.4006 417.7364 0.0504 -1.0000 -1.0000 3438737 1583627711.30 151.4791 60.0041 32.0000 1.9743 1.9756 417.2999 417.6365 0.0506 -1.0000 -1.0000 3438800 1583627711.40 151.4791 60.0041 32.0000 1.9744 1.9757 417.2272 417.5634 0.0505 -1.0000 -1.0000 3438862 1583627711.50 151.4791 60.0041 32.0000 1.9745 1.9759 417.1689 417.5053 0.0506 -1.0000 -1.0000 3438940 1583627711.60 151.4853 60.0041 32.0000 1.9750 1.9763 417.2342 417.5698 0.0505 -1.0000 -1.0000 3439003 1583627711.70 151.4853 60.0041 32.0000 1.9743 1.9756 417.2903 417.6263 0.0505 -1.0000 -1.0000 3439472 1583627711.80 151.4853 60.0041 32.0000 1.9746 1.9759 417.2068 417.5436 0.0507 -1.0000 -1.0000 3439534 1583627711.90 151.4853 60.0041 32.0000 1.9749 1.9762 417.5117 417.8489 0.0506 -1.0000 -1.0000 3439597 1583627712.00 151.4853 60.0041 32.0000 1.9743 1.9756 417.3617 417.6979 0.0505 -1.0000 -1.0000 3439659 1583627712.10 151.4825 60.0041 32.0000 1.9739 1.9752 417.2942 417.6298 0.0505 -1.0000 -1.0000 3439737 1583627712.20 151.4606 60.0041 32.0000 1.9742 1.9755 417.3375 417.6740 0.0507 -1.0000 -1.0000 3439909 1583627712.30 151.4606 60.0041 32.0000 1.9750 1.9763 417.1032 417.4403 0.0507 -1.0000 -1.0000 3439987 1583627712.40 151.4606 60.0041 32.0000 1.9743 1.9756 417.1129 417.4501 0.0507 -1.0000 -1.0000 3440065 1583627712.50 151.4606 60.0041 32.0000 1.9744 1.9757 417.1200 417.4560 0.0505 -1.0000 -1.0000 3440128 1583627712.60 151.4606 60.0041 32.0000 1.9750 1.9763 417.2093 417.5448 0.0504 -1.0000 -1.0000 3440190 1583627712.70 151.4775 60.0041 32.0000 1.9742 1.9755 417.2453 417.5804 0.0504 -1.0000 -1.0000 3440253 1583627712.80 151.4775 60.0041 32.0000 1.9747 1.9760 417.2365 417.5729 0.0506 -1.0000 -1.0000 3440315 1583627712.90 151.4775 60.0041 32.0000 1.9741 1.9754 417.1382 417.4749 0.0507 -1.0000 -1.0000 3440378 1583627713.00 151.4775 60.0041 32.0000 1.9738 1.9751 417.0809 417.4178 0.0506 -1.0000 -1.0000 3440456 1583627713.10 151.4775 60.0041 32.0000 1.9736 1.9749 417.2798 417.6156 0.0505 -1.0000 -1.0000 3440519 1583627713.20 151.4812 60.0041 32.0000 1.9730 1.9744 417.3003 417.6364 0.0505 -1.0000 -1.0000 3440706 1583627713.30 151.4267 60.0041 32.0000 1.9734 1.9747 417.3054 417.6408 0.0504 -1.0000 -1.0000 3440769 1583627713.40 151.4267 60.0041 32.0000 1.9734 1.9747 417.2765 417.6124 0.0505 -1.0000 -1.0000 3440831 1583627713.50 151.4267 60.0041 32.0000 1.9729 1.9743 417.1330 417.4698 0.0507 -1.0000 -1.0000 3440894 1583627713.60 151.4267 60.0041 32.0000 1.9739 1.9752 417.1038 417.4398 0.0505 -1.0000 -1.0000 3440972 1583627713.70 151.4267 60.0041 32.0000 1.9737 1.9750 417.0500 417.3859 0.0505 -1.0000 -1.0000 3441191 1583627713.80 151.4409 60.0041 32.0000 1.9744 1.9757 417.2350 417.5705 0.0505 -1.0000 -1.0000 3441269 1583627713.90 151.4632 60.0041 32.0000 1.9738 1.9751 417.3788 417.7144 0.0504 -1.0000 -1.0000 3441331 1583627714.00 151.4632 60.0041 32.0000 1.9730 1.9743 417.2494 417.5851 0.0505 -1.0000 -1.0000 3441394 1583627714.10 151.4632 60.0041 32.0000 1.9730 1.9743 417.1661 417.5021 0.0506 -1.0000 -1.0000 3441472 1583627714.20 151.4632 60.0041 32.0000 1.9732 1.9745 417.1085 417.4448 0.0505 -1.0000 -1.0000 3441847 1583627714.30 151.4632 60.0041 32.0000 1.9737 1.9750 417.0192 417.3556 0.0506 -1.0000 -1.0000 3441925 1583627714.40 151.4632 60.0041 32.0000 1.9739 1.9752 417.0263 417.3622 0.0506 -1.0000 -1.0000 3442003 1583627714.50 151.3988 60.0041 32.0000 1.9740 1.9753 417.1609 417.4971 0.0505 -1.0000 -1.0000 3442065 1583627714.60 151.3988 60.0041 32.0000 1.9728 1.9741 417.2020 417.5374 0.0504 -1.0000 -1.0000 3442128 1583627714.70 151.3988 60.0041 32.0000 1.9724 1.9738 417.2534 417.5888 0.0504 -1.0000 -1.0000 3442206 1583627714.80 151.3988 60.0041 32.0000 1.9730 1.9743 417.3238 417.6605 0.0506 -1.0000 -1.0000 3442269 1583627714.90 151.3988 60.0041 32.0000 1.9740 1.9753 417.2116 417.5474 0.0505 -1.0000 -1.0000 3442331 1583627715.00 151.3819 60.0040 32.0000 1.9740 1.9753 417.1009 417.4366 0.0506 -1.0000 -1.0000 3442409 1583627715.10 151.3812 60.0040 32.0000 1.9739 1.9752 417.1116 417.4481 0.0506 -1.0000 -1.0000 3442472 1583627715.20 151.3812 60.0040 32.0000 1.9733 1.9747 417.2066 417.5431 0.0505 -1.0000 -1.0000 3442534 1583627715.30 151.3812 60.0040 32.0000 1.9724 1.9737 417.3215 417.6564 0.0504 -1.0000 -1.0000 3442659 1583627715.40 151.3812 60.0040 32.0000 1.9731 1.9744 417.3545 417.6906 0.0506 -1.0000 -1.0000 3442722 1583627715.50 151.3899 60.0040 32.0000 1.9734 1.9748 417.3335 417.6696 0.0506 -1.0000 -1.0000 3442800 1583627715.60 151.4067 60.0040 32.0000 1.9732 1.9745 417.3692 417.7055 0.0505 -1.0000 -1.0000 3442862 1583627715.70 151.4067 60.0040 32.0000 1.9745 1.9759 417.1909 417.5268 0.0505 -1.0000 -1.0000 3442925 1583627715.80 151.4067 60.0040 32.0000 1.9741 1.9755 417.1304 417.4664 0.0505 -1.0000 -1.0000 3443159 1583627715.90 151.4067 60.0040 32.0000 1.9744 1.9757 417.0906 417.4266 0.0505 -1.0000 -1.0000 3443222 1583627716.00 151.4067 60.0040 32.0000 1.9746 1.9759 417.1264 417.4623 0.0505 -1.0000 -1.0000 3443284 1583627716.10 151.4067 60.0040 32.0000 1.9733 1.9746 417.3911 417.7281 0.0508 -1.0000 -1.0000 3443362 1583627716.20 151.4067 60.0040 32.0000 1.9732 1.9745 417.3326 417.6693 0.0505 -1.0000 -1.0000 3443425 1583627716.30 151.4067 60.0040 32.0000 1.9735 1.9748 417.4359 417.7724 0.0506 -1.0000 -1.0000 3443706 1583627716.40 151.4012 60.0040 32.0000 1.9741 1.9754 417.2384 417.5753 0.0506 -1.0000 -1.0000 3443784 1583627716.50 151.3790 60.0040 32.0000 1.9742 1.9755 417.1355 417.4713 0.0505 -1.0000 -1.0000 3443847 1583627716.60 151.3790 60.0040 32.0000 1.9745 1.9758 417.2545 417.5901 0.0505 -1.0000 -1.0000 3443909 1583627716.70 151.3949 60.0040 32.0000 1.9735 1.9748 417.0913 417.4277 0.0506 -1.0000 -1.0000 3443987 1583627716.80 151.4068 60.0040 32.0000 1.9737 1.9750 417.1939 417.5302 0.0506 -1.0000 -1.0000 3444206 1583627716.90 151.4068 60.0040 32.0000 1.9732 1.9746 417.3601 417.6966 0.0506 -1.0000 -1.0000 3444269 1583627717.00 151.4068 60.0040 32.0000 1.9726 1.9739 417.3981 417.7346 0.0505 -1.0000 -1.0000 3444347 1583627717.10 151.4068 60.0040 32.0000 1.9734 1.9747 417.3827 417.7191 0.0506 -1.0000 -1.0000 3444409 1583627717.20 151.4068 60.0040 32.0000 1.9732 1.9745 417.1482 417.4845 0.0506 -1.0000 -1.0000 3444472 1583627717.30 151.4457 60.0040 32.0000 1.9739 1.9752 417.0804 417.4169 0.0506 -1.0000 -1.0000 3444706 1583627717.40 151.4457 60.0040 32.0000 1.9739 1.9752 417.1791 417.5153 0.0505 -1.0000 -1.0000 3444769 1583627717.50 151.4457 60.0040 32.0000 1.9728 1.9741 417.2147 417.5502 0.0504 -1.0000 -1.0000 3444847 1583627717.60 151.4457 60.0040 32.0000 1.9731 1.9744 417.2947 417.6299 0.0504 -1.0000 -1.0000 3444909 1583627717.70 151.4457 60.0040 32.0000 1.9733 1.9746 417.3496 417.6871 0.0508 -1.0000 -1.0000 3444972 1583627717.80 151.4240 60.0040 32.0000 1.9731 1.9744 417.3376 417.6735 0.0505 -1.0000 -1.0000 3445050 1583627717.90 151.4240 60.0040 32.0000 1.9736 1.9749 417.2511 417.5874 0.0506 -1.0000 -1.0000 3445159 1583627718.00 151.4240 60.0040 32.0000 1.9737 1.9750 417.2270 417.5623 0.0504 -1.0000 -1.0000 3445237 1583627718.10 151.4240 60.0040 32.0000 1.9732 1.9745 417.1261 417.4618 0.0505 -1.0000 -1.0000 3445347 1583627718.20 151.4240 60.0040 32.0000 1.9741 1.9754 417.0898 417.4252 0.0505 -1.0000 -1.0000 3445409 1583627718.30 151.4240 60.0040 32.0000 1.9738 1.9751 417.2726 417.6081 0.0504 -1.0000 -1.0000 3445472 1583627718.40 151.4240 60.0040 32.0000 1.9730 1.9743 417.3527 417.6880 0.0504 -1.0000 -1.0000 3445956 1583627718.50 151.4240 60.0040 32.0000 1.9733 1.9747 417.3623 417.6982 0.0505 -1.0000 -1.0000 3446019 1583627718.60 151.4240 60.0040 32.0000 1.9734 1.9747 417.2182 417.5534 0.0504 -1.0000 -1.0000 3446081 1583627718.70 151.4240 60.0040 32.0000 1.9736 1.9749 417.2027 417.5390 0.0506 -1.0000 -1.0000 3446159 1583627718.80 151.4240 60.0040 32.0000 1.9737 1.9750 417.1489 417.4852 0.0506 -1.0000 -1.0000 3446222 1583627718.90 151.5017 60.0040 32.0000 1.9737 1.9750 417.1087 417.4442 0.0505 -1.0000 -1.0000 3446284 1583627719.00 151.5017 60.0040 32.0000 1.9742 1.9755 417.1816 417.5184 0.0507 -1.0000 -1.0000 3446347 1583627719.10 151.5017 60.0040 32.0000 1.9731 1.9744 417.1210 417.4570 0.0505 -1.0000 -1.0000 3446409 1583627719.20 151.5017 60.0040 32.0000 1.9729 1.9742 417.2454 417.5815 0.0506 -1.0000 -1.0000 3446487 1583627719.30 151.5017 60.0040 32.0000 1.9730 1.9743 417.2334 417.5701 0.0506 -1.0000 -1.0000 3446550 1583627719.40 151.4139 60.0040 32.0000 1.9735 1.9748 417.2479 417.5845 0.0506 -1.0000 -1.0000 3446612 1583627719.50 151.3970 60.0040 32.0000 1.9744 1.9757 417.1559 417.4921 0.0505 -1.0000 -1.0000 3446690 1583627719.60 151.3970 60.0040 32.0000 1.9740 1.9753 417.1208 417.4565 0.0505 -1.0000 -1.0000 3446753 1583627719.70 151.3974 60.0040 32.0000 1.9746 1.9759 417.0999 417.4361 0.0506 -1.0000 -1.0000 3446815 1583627719.80 151.4229 60.0040 32.0000 1.9741 1.9754 417.2247 417.5600 0.0505 -1.0000 -1.0000 3446894 1583627719.90 151.4204 60.0040 32.0000 1.9732 1.9745 417.2972 417.6342 0.0506 -1.0000 -1.0000 3446956 1583627720.00 151.3668 60.0046 32.0000 1.9732 1.9745 417.3584 417.6949 0.0506 -1.0000 -1.0000 3447019 1583627720.10 151.3668 60.0046 32.0000 1.9734 1.9747 417.2927 417.6282 0.0505 -1.0000 -1.0000 3447081 1583627720.20 151.3668 60.0046 32.0000 1.9733 1.9746 417.2242 417.5604 0.0506 -1.0000 -1.0000 3447144 1583627720.30 151.3668 60.0046 32.0000 1.9735 1.9748 417.2675 417.6031 0.0505 -1.0000 -1.0000 3447206 1583627720.40 151.3668 60.0046 32.0000 1.9738 1.9751 417.2054 417.5413 0.0506 -1.0000 -1.0000 3447690 1583627720.50 151.3668 60.0046 32.0000 1.9738 1.9751 417.2275 417.5637 0.0505 -1.0000 -1.0000 3447753 1583627720.60 151.3668 60.0046 32.0000 1.9738 1.9751 417.2676 417.6044 0.0506 -1.0000 -1.0000 3447815 1583627720.70 151.3668 60.0046 32.0000 1.9730 1.9743 417.3179 417.6545 0.0507 -1.0000 -1.0000 3447894 1583627720.80 151.3668 60.0046 32.0000 1.9734 1.9747 417.3379 417.6742 0.0505 -1.0000 -1.0000 3447956 1583627720.90 151.3668 60.0046 32.0000 1.9737 1.9750 417.2443 417.5813 0.0507 -1.0000 -1.0000 3448019 1583627721.00 151.3668 60.0046 32.0000 1.9735 1.9748 417.1862 417.5224 0.0506 -1.0000 -1.0000 3448206 1583627721.10 151.3679 60.0046 32.0000 1.9744 1.9757 417.1786 417.5151 0.0506 -1.0000 -1.0000 3448269 1583627721.20 151.3698 60.0046 32.0000 1.9739 1.9752 417.1356 417.4720 0.0506 -1.0000 -1.0000 3448331 1583627721.30 151.3698 60.0046 32.0000 1.9736 1.9749 417.2221 417.5588 0.0506 -1.0000 -1.0000 3448394 1583627721.40 151.3698 60.0046 32.0000 1.9732 1.9745 417.3097 417.6462 0.0506 -1.0000 -1.0000 3448456 1583627721.50 151.3698 60.0046 32.0000 1.9733 1.9746 417.2893 417.6249 0.0505 -1.0000 -1.0000 3448909 1583627721.60 151.3698 60.0046 32.0000 1.9735 1.9748 417.3245 417.6614 0.0506 -1.0000 -1.0000 3448988 1583627721.70 151.4080 60.0046 32.0000 1.9734 1.9747 417.0748 417.4109 0.0506 -1.0000 -1.0000 3449050 1583627721.80 151.4080 60.0046 32.0000 1.9741 1.9754 417.0814 417.4171 0.0504 -1.0000 -1.0000 3449112 1583627721.90 151.4420 60.0046 32.0000 1.9738 1.9751 417.0940 417.4303 0.0506 -1.0000 -1.0000 3449206 1583627722.00 151.4581 60.0046 32.0000 1.9733 1.9746 417.2950 417.6317 0.0506 -1.0000 -1.0000 3449269 1583627722.10 151.4581 60.0046 32.0000 1.9733 1.9746 417.2902 417.6258 0.0505 -1.0000 -1.0000 3449331 1583627722.20 151.4502 60.0046 32.0000 1.9735 1.9748 417.2887 417.6249 0.0506 -1.0000 -1.0000 3449394 1583627722.30 151.4472 60.0046 32.0000 1.9743 1.9756 417.3194 417.6564 0.0507 -1.0000 -1.0000 3449456 1583627722.40 151.4472 60.0046 32.0000 1.9742 1.9755 417.1514 417.4878 0.0506 -1.0000 -1.0000 3449534 1583627722.50 151.4472 60.0046 32.0000 1.9736 1.9749 417.0584 417.3950 0.0506 -1.0000 -1.0000 3449706 1583627722.60 151.4472 60.0046 32.0000 1.9735 1.9749 417.0484 417.3842 0.0505 -1.0000 -1.0000 3449769 1583627722.70 151.4472 60.0046 32.0000 1.9739 1.9752 417.0490 417.3848 0.0505 -1.0000 -1.0000 3449847 1583627722.80 151.5037 60.0046 32.0000 1.9736 1.9749 417.3055 417.6419 0.0506 -1.0000 -1.0000 3449909 1583627722.90 151.5037 60.0046 32.0000 1.9735 1.9748 417.3331 417.6695 0.0506 -1.0000 -1.0000 3449972 1583627723.00 151.5037 60.0046 32.0000 1.9735 1.9748 417.2451 417.5820 0.0506 -1.0000 -1.0000 3450206 1583627723.10 151.5037 60.0046 32.0000 1.9737 1.9750 417.0902 417.4258 0.0504 -1.0000 -1.0000 3450269 1583627723.20 151.5037 60.0046 32.0000 1.9734 1.9747 417.0615 417.3966 0.0505 -1.0000 -1.0000 3450347 1583627723.30 151.4826 60.0046 32.0000 1.9730 1.9743 417.2156 417.5514 0.0505 -1.0000 -1.0000 3450409 1583627723.40 151.4826 60.0046 32.0000 1.9738 1.9751 417.1462 417.4828 0.0506 -1.0000 -1.0000 3450472 1583627723.50 151.4826 60.0046 32.0000 1.9735 1.9748 417.2440 417.5807 0.0507 -1.0000 -1.0000 3450706 1583627723.60 151.4826 60.0046 32.0000 1.9733 1.9746 417.3111 417.6467 0.0505 -1.0000 -1.0000 3450769 1583627723.70 151.4826 60.0046 32.0000 1.9740 1.9753 417.1778 417.5143 0.0506 -1.0000 -1.0000 3450831 1583627723.80 151.4826 60.0046 32.0000 1.9743 1.9756 417.0630 417.3998 0.0507 -1.0000 -1.0000 3450909 1583627723.90 151.4874 60.0046 32.0000 1.9733 1.9746 417.2012 417.5377 0.0506 -1.0000 -1.0000 3450972 1583627724.00 151.4874 60.0046 32.0000 1.9731 1.9744 417.2633 417.5997 0.0505 -1.0000 -1.0000 3451034 1583627724.10 151.4874 60.0046 32.0000 1.9736 1.9749 417.2449 417.5810 0.0506 -1.0000 -1.0000 3451222 1583627724.20 151.4874 60.0046 32.0000 1.9733 1.9746 417.2323 417.5688 0.0506 -1.0000 -1.0000 3451284 1583627724.30 151.4874 60.0046 32.0000 1.9726 1.9740 417.1968 417.5331 0.0506 -1.0000 -1.0000 3451347 1583627724.40 151.4620 60.0046 32.0000 1.9742 1.9755 417.1355 417.4712 0.0504 -1.0000 -1.0000 3451409 1583627724.50 151.3548 60.0046 32.0000 1.9748 1.9761 417.0462 417.3830 0.0507 -1.0000 -1.0000 3451472 1583627724.60 151.3548 60.0046 32.0000 1.9738 1.9752 417.0680 417.4039 0.0505 -1.0000 -1.0000 3451956 1583627724.70 151.3548 60.0046 32.0000 1.9731 1.9744 417.0614 417.3977 0.0507 -1.0000 -1.0000 3452019 1583627724.80 151.3548 60.0046 32.0000 1.9735 1.9748 417.0380 417.3746 0.0507 -1.0000 -1.0000 3452097 1583627724.90 151.3548 60.0046 32.0000 1.9729 1.9742 417.1887 417.5260 0.0507 -1.0000 -1.0000 3452144 1583627725.00 151.3573 60.0049 32.0000 1.9732 1.9746 417.2457 417.5829 0.0507 -1.0000 -1.0000 3452222 1583627725.10 151.4010 60.0065 32.0000 1.9738 1.9751 417.3097 417.6473 0.0507 -1.0000 -1.0000 3452456 1583627725.20 151.4010 60.0065 32.0000 1.9736 1.9749 417.2355 417.5716 0.0505 -1.0000 -1.0000 3452534 1583627725.30 151.4010 60.0065 32.0000 1.9737 1.9750 417.1114 417.4470 0.0505 -1.0000 -1.0000 3452597 1583627725.40 151.4010 60.0065 32.0000 1.9741 1.9754 417.1565 417.4929 0.0506 -1.0000 -1.0000 3452659 1583627725.50 151.4010 60.0065 32.0000 1.9744 1.9757 417.1155 417.4516 0.0506 -1.0000 -1.0000 3452722 1583627725.60 151.3936 60.0065 32.0000 1.9742 1.9755 417.2526 417.5895 0.0506 -1.0000 -1.0000 3452972 1583627725.70 151.3789 60.0065 32.0000 1.9733 1.9746 417.2894 417.6257 0.0507 -1.0000 -1.0000 3453034 1583627725.80 151.3789 60.0065 32.0000 1.9734 1.9747 417.2931 417.6307 0.0507 -1.0000 -1.0000 3453097 1583627725.90 151.3789 60.0065 32.0000 1.9735 1.9748 417.2613 417.5986 0.0506 -1.0000 -1.0000 3453159 1583627726.00 151.3882 60.0065 32.0000 1.9744 1.9758 417.2892 417.6251 0.0506 -1.0000 -1.0000 3453222 1583627726.10 151.3903 60.0065 32.0000 1.9741 1.9755 417.2053 417.5416 0.0506 -1.0000 -1.0000 3453488 1583627726.20 151.3903 60.0065 32.0000 1.9739 1.9752 417.2063 417.5430 0.0507 -1.0000 -1.0000 3453550 1583627726.30 151.3903 60.0065 32.0000 1.9735 1.9748 417.3062 417.6440 0.0507 -1.0000 -1.0000 3453612 1583627726.40 151.3903 60.0065 32.0000 1.9733 1.9746 417.2974 417.6347 0.0509 -1.0000 -1.0000 3453690 1583627726.50 151.3951 60.0065 32.0000 1.9732 1.9745 417.1107 417.4469 0.0505 -1.0000 -1.0000 3453753 1583627726.60 151.4680 60.0065 32.0000 1.9734 1.9747 417.2167 417.5528 0.0505 -1.0000 -1.0000 3453940 1583627726.70 151.4680 60.0065 32.0000 1.9740 1.9753 417.1888 417.5257 0.0508 -1.0000 -1.0000 3454003 1583627726.80 151.4680 60.0065 32.0000 1.9747 1.9760 417.0758 417.4119 0.0506 -1.0000 -1.0000 3454065 1583627726.90 151.4680 60.0065 32.0000 1.9749 1.9762 417.0865 417.4234 0.0507 -1.0000 -1.0000 3454128 1583627727.00 151.4680 60.0065 32.0000 1.9739 1.9752 417.1565 417.4934 0.0507 -1.0000 -1.0000 3454206 1583627727.10 151.4298 60.0065 32.0000 1.9731 1.9744 417.2311 417.5667 0.0505 -1.0000 -1.0000 3454487 1583627727.20 151.4298 60.0065 32.0000 1.9737 1.9751 417.1761 417.5131 0.0507 -1.0000 -1.0000 3454565 1583627727.30 151.4298 60.0065 32.0000 1.9748 1.9762 417.1249 417.4624 0.0508 -1.0000 -1.0000 3454628 1583627727.40 151.4298 60.0065 32.0000 1.9744 1.9757 417.0676 417.4054 0.0508 -1.0000 -1.0000 3454690 1583627727.50 151.4298 60.0065 32.0000 1.9742 1.9755 417.0209 417.3581 0.0508 -1.0000 -1.0000 3454769 1583627727.60 151.4403 60.0065 32.0000 1.9742 1.9756 417.0540 417.3909 0.0507 -1.0000 -1.0000 3454940 1583627727.70 151.4929 60.0065 32.0000 1.9739 1.9752 417.1938 417.5297 0.0505 -1.0000 -1.0000 3455003 1583627727.80 151.4929 60.0065 32.0000 1.9731 1.9744 417.2973 417.6340 0.0506 -1.0000 -1.0000 3455081 1583627727.90 151.4929 60.0065 32.0000 1.9733 1.9746 417.2828 417.6193 0.0506 -1.0000 -1.0000 3455144 1583627728.00 151.4929 60.0065 32.0000 1.9741 1.9754 417.1582 417.4947 0.0506 -1.0000 -1.0000 3455206 1583627728.10 151.4929 60.0065 32.0000 1.9740 1.9753 417.0771 417.4130 0.0507 -1.0000 -1.0000 3455284 1583627728.20 151.5266 60.0065 32.0000 1.9742 1.9755 417.1218 417.4591 0.0507 -1.0000 -1.0000 3456315 1583627728.30 151.5266 60.0065 32.0000 1.9748 1.9761 417.1115 417.4495 0.0508 -1.0000 -1.0000 3456394 1583627728.40 151.5266 60.0065 32.0000 1.9738 1.9751 417.2414 417.5779 0.0507 -1.0000 -1.0000 3456456 1583627728.50 151.5266 60.0065 32.0000 1.9740 1.9753 417.2916 417.6289 0.0507 -1.0000 -1.0000 3456519 1583627728.60 151.5266 60.0065 32.0000 1.9737 1.9750 417.2511 417.5878 0.0506 -1.0000 -1.0000 3456581 1583627728.70 151.5457 60.0065 32.0000 1.9742 1.9755 417.1403 417.4772 0.0506 -1.0000 -1.0000 3456659 1583627728.80 151.5483 60.0065 32.0000 1.9740 1.9753 417.0019 417.3380 0.0506 -1.0000 -1.0000 3456722 1583627728.90 151.5483 60.0065 32.0000 1.9738 1.9751 417.0196 417.3563 0.0507 -1.0000 -1.0000 3456784 1583627729.00 151.5483 60.0065 32.0000 1.9734 1.9747 417.0242 417.3613 0.0507 -1.0000 -1.0000 3456862 1583627729.10 151.5483 60.0065 32.0000 1.9741 1.9755 417.1647 417.5011 0.0506 -1.0000 -1.0000 3456925 1583627729.20 151.5461 60.0065 32.0000 1.9729 1.9742 417.2372 417.5740 0.0506 -1.0000 -1.0000 3456988 1583627729.30 151.5072 60.0065 32.0000 1.9721 1.9734 417.2309 417.5672 0.0506 -1.0000 -1.0000 3457050 1583627729.40 151.5072 60.0065 32.0000 1.9735 1.9748 417.2021 417.5380 0.0505 -1.0000 -1.0000 3457112 1583627729.50 151.5072 60.0065 32.0000 1.9738 1.9751 417.0102 417.3472 0.0507 -1.0000 -1.0000 3457191 1583627729.60 151.5072 60.0065 32.0000 1.9737 1.9750 417.0478 417.3842 0.0506 -1.0000 -1.0000 3457253 1583627729.70 151.5072 60.0065 32.0000 1.9741 1.9754 417.1570 417.4937 0.0507 -1.0000 -1.0000 3457315 1583627729.80 151.4517 60.0059 32.0000 1.9732 1.9745 417.2541 417.5916 0.0507 -1.0000 -1.0000 3457394 1583627729.90 151.4517 60.0059 32.0000 1.9726 1.9739 417.1789 417.5153 0.0507 -1.0000 -1.0000 3457456 1583627730.00 151.4517 60.0059 32.0000 1.9729 1.9742 417.2225 417.5588 0.0505 -1.0000 -1.0000 3457519 1583627730.10 151.4517 60.0059 32.0000 1.9738 1.9751 417.2372 417.5741 0.0507 -1.0000 -1.0000 3457581 1583627730.20 151.4517 60.0059 32.0000 1.9741 1.9754 417.1268 417.4634 0.0506 -1.0000 -1.0000 3457659 1583627730.30 151.4517 60.0059 32.0000 1.9741 1.9754 416.9635 417.3001 0.0506 -1.0000 -1.0000 3457722 1583627730.40 151.4452 60.0059 32.0000 1.9743 1.9756 417.0013 417.3371 0.0506 -1.0000 -1.0000 3457800 1583627730.50 151.4199 60.0059 32.0000 1.9740 1.9753 416.9564 417.2922 0.0505 -1.0000 -1.0000 3457862 1583627730.60 151.4199 60.0059 32.0000 1.9732 1.9745 417.2366 417.5735 0.0507 -1.0000 -1.0000 3457940 1583627730.70 151.4199 60.0059 32.0000 1.9736 1.9750 417.3296 417.6671 0.0507 -1.0000 -1.0000 3458003 1583627730.80 151.4199 60.0059 32.0000 1.9735 1.9748 417.2830 417.6205 0.0508 -1.0000 -1.0000 3458237 1583627730.90 151.4199 60.0059 32.0000 1.9741 1.9754 417.2306 417.5685 0.0508 -1.0000 -1.0000 3458300 1583627731.00 151.4276 60.0059 32.0000 1.9740 1.9753 417.1256 417.4624 0.0506 -1.0000 -1.0000 3458378 1583627731.10 151.4276 60.0059 32.0000 1.9744 1.9757 417.0873 417.4243 0.0507 -1.0000 -1.0000 3458456 1583627731.20 151.4276 60.0059 32.0000 1.9747 1.9760 417.1634 417.4994 0.0506 -1.0000 -1.0000 3458519 1583627731.30 151.4276 60.0059 32.0000 1.9748 1.9761 417.0438 417.3802 0.0506 -1.0000 -1.0000 3458691 1583627731.40 151.4276 60.0059 32.0000 1.9743 1.9756 417.1423 417.4793 0.0507 -1.0000 -1.0000 3458753 1583627731.50 151.4395 60.0059 32.0000 1.9734 1.9747 417.2043 417.5408 0.0506 -1.0000 -1.0000 3458831 1583627731.60 151.4486 60.0059 32.0000 1.9739 1.9753 417.2545 417.5914 0.0506 -1.0000 -1.0000 3458894 1583627731.70 151.4486 60.0059 32.0000 1.9743 1.9756 417.1809 417.5167 0.0505 -1.0000 -1.0000 3458956 1583627731.80 151.4486 60.0059 32.0000 1.9744 1.9757 417.1424 417.4795 0.0507 -1.0000 -1.0000 3459191 1583627731.90 151.4486 60.0059 32.0000 1.9744 1.9757 417.0203 417.3570 0.0507 -1.0000 -1.0000 3459253 1583627732.00 151.4486 60.0059 32.0000 1.9745 1.9758 417.0660 417.4022 0.0506 -1.0000 -1.0000 3459331 1583627732.10 151.4539 60.0059 32.0000 1.9734 1.9747 417.1864 417.5239 0.0507 -1.0000 -1.0000 3459409 1583627732.20 151.4539 60.0059 32.0000 1.9738 1.9751 417.1822 417.5196 0.0508 -1.0000 -1.0000 3459472 1583627732.30 151.4539 60.0059 32.0000 1.9734 1.9748 417.3313 417.6675 0.0506 -1.0000 -1.0000 3459706 1583627732.40 151.4539 60.0059 32.0000 1.9736 1.9749 417.2400 417.5762 0.0506 -1.0000 -1.0000 3459769 1583627732.50 151.4539 60.0059 32.0000 1.9737 1.9750 417.1030 417.4398 0.0507 -1.0000 -1.0000 3459831 1583627732.60 151.4591 60.0059 32.0000 1.9746 1.9759 417.0951 417.4320 0.0507 -1.0000 -1.0000 3459894 1583627732.70 151.5143 60.0059 32.0000 1.9744 1.9757 417.0284 417.3649 0.0506 -1.0000 -1.0000 3459972 1583627732.80 151.5143 60.0059 32.0000 1.9745 1.9758 417.1697 417.5061 0.0506 -1.0000 -1.0000 3500284 1583627732.90 151.5143 60.0059 32.0000 1.9738 1.9751 417.2134 417.5505 0.0507 -1.0000 -1.0000 3500347 1583627733.00 151.5143 60.0059 32.0000 1.9733 1.9746 417.3489 417.6853 0.0506 -1.0000 -1.0000 3500425 1583627733.10 151.5143 60.0059 32.0000 1.9733 1.9746 417.1563 417.4923 0.0505 -1.0000 -1.0000 3500487 1583627733.20 151.5104 60.0059 32.0000 1.9739 1.9752 417.2068 417.5430 0.0506 -1.0000 -1.0000 3500550 1583627733.30 151.5052 60.0059 32.0000 1.9744 1.9757 417.0400 417.3773 0.0507 -1.0000 -1.0000 3500988 1583627733.40 151.5052 60.0059 32.0000 1.9740 1.9754 417.0219 417.3592 0.0507 -1.0000 -1.0000 3501050 1583627733.50 151.5052 60.0059 32.0000 1.9748 1.9762 417.0390 417.3750 0.0505 -1.0000 -1.0000 3501112 1583627733.60 151.5052 60.0059 32.0000 1.9743 1.9756 417.1607 417.4963 0.0505 -1.0000 -1.0000 3501175 1583627733.70 151.5052 60.0059 32.0000 1.9731 1.9744 417.2744 417.6104 0.0505 -1.0000 -1.0000 3501237 1583627733.80 151.5460 60.0059 32.0000 1.9731 1.9744 417.2234 417.5601 0.0506 -1.0000 -1.0000 3501425 1583627733.90 151.5460 60.0059 32.0000 1.9734 1.9747 417.1537 417.4904 0.0507 -1.0000 -1.0000 3501488 1583627734.00 151.5460 60.0059 32.0000 1.9746 1.9759 417.0517 417.3885 0.0506 -1.0000 -1.0000 3501550 1583627734.10 151.5460 60.0059 32.0000 1.9748 1.9761 417.0597 417.3961 0.0507 -1.0000 -1.0000 3501628 1583627734.20 151.5460 60.0059 32.0000 1.9744 1.9757 417.0297 417.3669 0.0507 -1.0000 -1.0000 3501690 1583627734.30 151.5425 60.0059 32.0000 1.9737 1.9750 417.0993 417.4369 0.0507 -1.0000 -1.0000 3501753 1583627734.40 151.5423 60.0059 32.0000 1.9729 1.9742 417.1417 417.4774 0.0505 -1.0000 -1.0000 3501831 1583627734.50 151.5423 60.0059 32.0000 1.9736 1.9749 417.2357 417.5724 0.0507 -1.0000 -1.0000 3501894 1583627734.60 151.5423 60.0059 32.0000 1.9737 1.9750 417.2117 417.5480 0.0506 -1.0000 -1.0000 3501956 1583627734.70 151.5423 60.0059 32.0000 1.9736 1.9749 417.1616 417.4978 0.0506 -1.0000 -1.0000 3502034 1583627734.80 151.5423 60.0059 32.0000 1.9745 1.9758 417.0444 417.3813 0.0507 -1.0000 -1.0000 3502097 1583627734.90 151.5522 60.0048 32.0000 1.9744 1.9757 417.0624 417.3981 0.0505 -1.0000 -1.0000 3502159 1583627735.00 151.5522 60.0048 32.0000 1.9741 1.9754 417.1200 417.4565 0.0506 -1.0000 -1.0000 3502237 1583627735.10 151.5522 60.0048 32.0000 1.9733 1.9746 417.2613 417.5974 0.0505 -1.0000 -1.0000 3502300 1583627735.20 151.5522 60.0048 32.0000 1.9737 1.9750 417.3950 417.7311 0.0505 -1.0000 -1.0000 3502362 1583627735.30 151.5522 60.0048 32.0000 1.9733 1.9746 417.2503 417.5863 0.0506 -1.0000 -1.0000 3502456 1583627735.40 151.5522 60.0048 32.0000 1.9735 1.9748 417.0995 417.4361 0.0506 -1.0000 -1.0000 3502519 1583627735.50 151.5479 60.0048 32.0000 1.9741 1.9754 417.0894 417.4257 0.0506 -1.0000 -1.0000 3502597 1583627735.60 151.5479 60.0048 32.0000 1.9746 1.9759 417.0001 417.3363 0.0506 -1.0000 -1.0000 3502659 1583627735.70 151.5479 60.0048 32.0000 1.9748 1.9761 417.0811 417.4171 0.0505 -1.0000 -1.0000 3502722 1583627735.80 151.5479 60.0048 32.0000 1.9741 1.9754 417.2210 417.5569 0.0505 -1.0000 -1.0000 3502800 1583627735.90 151.5479 60.0048 32.0000 1.9731 1.9744 417.2941 417.6294 0.0505 -1.0000 -1.0000 3503222 1583627736.00 151.4880 60.0048 32.0000 1.9735 1.9748 417.2573 417.5938 0.0506 -1.0000 -1.0000 3503284 1583627736.10 151.4880 60.0048 32.0000 1.9735 1.9748 417.2599 417.5952 0.0504 -1.0000 -1.0000 3503362 1583627736.20 151.4880 60.0048 32.0000 1.9748 1.9761 417.1343 417.4698 0.0505 -1.0000 -1.0000 3503425 1583627736.30 151.4880 60.0048 32.0000 1.9749 1.9762 417.1748 417.5115 0.0506 -1.0000 -1.0000 3503488 1583627736.40 151.4880 60.0048 32.0000 1.9744 1.9757 417.0899 417.4261 0.0506 -1.0000 -1.0000 3503722 1583627736.50 151.4880 60.0048 32.0000 1.9749 1.9762 417.0511 417.3878 0.0507 -1.0000 -1.0000 3503784 1583627736.60 151.4756 60.0048 32.0000 1.9741 1.9754 417.1108 417.4480 0.0507 -1.0000 -1.0000 3503847 1583627736.70 151.4756 60.0048 32.0000 1.9743 1.9756 417.2570 417.5940 0.0507 -1.0000 -1.0000 3503925 1583627736.80 151.4756 60.0048 32.0000 1.9741 1.9754 417.2387 417.5752 0.0506 -1.0000 -1.0000 3503987 1583627736.90 151.4756 60.0048 32.0000 1.9742 1.9755 417.2997 417.6357 0.0505 -1.0000 -1.0000 3504222 1583627737.00 151.4756 60.0048 32.0000 1.9742 1.9755 417.2590 417.5955 0.0506 -1.0000 -1.0000 3504284 1583627737.10 151.4730 60.0048 32.0000 1.9752 1.9765 417.2438 417.5802 0.0506 -1.0000 -1.0000 3504347 1583627737.20 151.4730 60.0048 32.0000 1.9750 1.9763 417.1927 417.5288 0.0506 -1.0000 -1.0000 3504425 1583627737.30 151.4730 60.0048 32.0000 1.9747 1.9760 417.3739 417.7102 0.0506 -1.0000 -1.0000 3504487 1583627737.40 151.4730 60.0048 32.0000 1.9740 1.9753 417.3697 417.7064 0.0506 -1.0000 -1.0000 3504706 1583627737.50 151.4730 60.0048 32.0000 1.9737 1.9750 417.3753 417.7109 0.0505 -1.0000 -1.0000 3504784 1583627737.60 151.4708 60.0048 32.0000 1.9749 1.9762 417.2973 417.6340 0.0506 -1.0000 -1.0000 3504847 1583627737.70 151.4664 60.0048 32.0000 1.9741 1.9754 417.1621 417.4994 0.0507 -1.0000 -1.0000 3504909 1583627737.80 151.4664 60.0048 32.0000 1.9751 1.9764 417.2101 417.5462 0.0506 -1.0000 -1.0000 3504988 1583627737.90 151.4664 60.0048 32.0000 1.9745 1.9758 417.0403 417.3774 0.0507 -1.0000 -1.0000 3505237 1583627738.00 151.4664 60.0048 32.0000 1.9739 1.9752 417.1759 417.5130 0.0506 -1.0000 -1.0000 3505300 1583627738.10 151.4664 60.0048 32.0000 1.9736 1.9749 417.2325 417.5679 0.0504 -1.0000 -1.0000 3505378 1583627738.20 151.4605 60.0048 32.0000 1.9732 1.9745 417.2240 417.5598 0.0506 -1.0000 -1.0000 3505440 1583627738.30 151.4599 60.0048 32.0000 1.9738 1.9751 417.3063 417.6430 0.0507 -1.0000 -1.0000 3505503 1583627738.40 151.4599 60.0048 32.0000 1.9742 1.9755 417.2155 417.5526 0.0506 -1.0000 -1.0000 3505566 1583627738.50 151.4599 60.0048 32.0000 1.9747 1.9760 417.1478 417.4839 0.0505 -1.0000 -1.0000 3505690 1583627738.60 151.4599 60.0048 32.0000 1.9746 1.9759 417.0885 417.4249 0.0506 -1.0000 -1.0000 3505753 1583627738.70 151.4599 60.0048 32.0000 1.9743 1.9756 417.1735 417.5095 0.0505 -1.0000 -1.0000 3505831 1583627738.80 151.4854 60.0048 32.0000 1.9734 1.9747 417.2849 417.6210 0.0506 -1.0000 -1.0000 3505894 1583627738.90 151.4854 60.0048 32.0000 1.9733 1.9747 417.2520 417.5882 0.0506 -1.0000 -1.0000 3505956 1583627739.00 151.4854 60.0048 32.0000 1.9741 1.9754 417.2991 417.6354 0.0506 -1.0000 -1.0000 3506690 1583627739.10 151.4854 60.0048 32.0000 1.9748 1.9761 417.2191 417.5556 0.0506 -1.0000 -1.0000 3506769 1583627739.20 151.4854 60.0048 32.0000 1.9742 1.9755 417.1568 417.4939 0.0507 -1.0000 -1.0000 3506831 1583627739.30 151.5344 60.0048 32.0000 1.9739 1.9752 417.0874 417.4233 0.0505 -1.0000 -1.0000 3506894 1583627739.40 151.5372 60.0048 32.0000 1.9742 1.9755 417.0595 417.3945 0.0504 -1.0000 -1.0000 3506956 1583627739.50 151.5372 60.0048 32.0000 1.9740 1.9753 417.2470 417.5833 0.0506 -1.0000 -1.0000 3507034 1583627739.60 151.5372 60.0048 32.0000 1.9735 1.9748 417.2997 417.6357 0.0506 -1.0000 -1.0000 3507097 1583627739.70 151.5372 60.0048 32.0000 1.9734 1.9747 417.2030 417.5396 0.0506 -1.0000 -1.0000 3507159 1583627739.80 151.5289 60.0048 32.0000 1.9731 1.9744 417.0933 417.4304 0.0507 -1.0000 -1.0000 3507237 1583627739.90 151.5072 60.0048 32.0000 1.9742 1.9755 417.0221 417.3582 0.0506 -1.0000 -1.0000 3507300 1583627740.00 151.5072 60.0048 32.0000 1.9740 1.9753 417.0057 417.3427 0.0507 -1.0000 -1.0000 3507472 1583627740.10 151.5072 60.0048 32.0000 1.9740 1.9753 416.9786 417.3153 0.0506 -1.0000 -1.0000 3507550 1583627740.20 151.5072 60.0048 32.0000 1.9735 1.9748 417.2092 417.5455 0.0506 -1.0000 -1.0000 3507612 1583627740.30 151.5072 60.0048 32.0000 1.9739 1.9752 417.2361 417.5721 0.0505 -1.0000 -1.0000 3507675 1583627740.40 151.5040 60.0048 32.0000 1.9737 1.9750 417.3218 417.6587 0.0506 -1.0000 -1.0000 3507737 1583627740.50 151.5040 60.0048 32.0000 1.9739 1.9752 417.2283 417.5647 0.0506 -1.0000 -1.0000 3507972 1583627740.60 151.5040 60.0048 32.0000 1.9736 1.9749 417.1036 417.4397 0.0505 -1.0000 -1.0000 3508034 1583627740.70 151.5040 60.0048 32.0000 1.9740 1.9753 417.0357 417.3713 0.0505 -1.0000 -1.0000 3508112 1583627740.80 151.5040 60.0048 32.0000 1.9736 1.9749 417.1190 417.4554 0.0506 -1.0000 -1.0000 3508175 1583627740.90 151.5040 60.0048 32.0000 1.9729 1.9742 417.2031 417.5386 0.0504 -1.0000 -1.0000 3508237 1583627741.00 151.5040 60.0048 32.0000 1.9731 1.9744 417.2443 417.5814 0.0507 -1.0000 -1.0000 3508472 1583627741.10 151.5040 60.0048 32.0000 1.9730 1.9743 417.2461 417.5825 0.0506 -1.0000 -1.0000 3508534 1583627741.20 151.5040 60.0048 32.0000 1.9740 1.9753 417.1371 417.4738 0.0506 -1.0000 -1.0000 3508597 1583627741.30 151.5040 60.0048 32.0000 1.9748 1.9761 417.0389 417.3757 0.0507 -1.0000 -1.0000 3508659 1583627741.40 151.5040 60.0048 32.0000 1.9736 1.9749 416.9769 417.3129 0.0505 -1.0000 -1.0000 3508722 1583627741.50 151.5177 60.0048 32.0000 1.9733 1.9746 417.0508 417.3864 0.0505 -1.0000 -1.0000 3508800 1583627741.60 151.5177 60.0048 32.0000 1.9737 1.9750 417.1662 417.5026 0.0506 -1.0000 -1.0000 3509847 1583627741.70 151.5177 60.0048 32.0000 1.9732 1.9745 417.2431 417.5800 0.0507 -1.0000 -1.0000 3509909 1583627741.80 151.5177 60.0048 32.0000 1.9742 1.9755 417.1781 417.5154 0.0508 -1.0000 -1.0000 3509987 1583627741.90 151.5177 60.0048 32.0000 1.9743 1.9756 417.1307 417.4672 0.0506 -1.0000 -1.0000 3510050 1583627742.00 151.5177 60.0048 32.0000 1.9747 1.9760 417.0473 417.3832 0.0506 -1.0000 -1.0000 3510112 1583627742.10 151.4271 60.0048 32.0000 1.9737 1.9750 417.0809 417.4177 0.0507 -1.0000 -1.0000 3510190 1583627742.20 151.4271 60.0048 32.0000 1.9738 1.9751 417.1511 417.4879 0.0506 -1.0000 -1.0000 3510253 1583627742.30 151.4271 60.0048 32.0000 1.9732 1.9745 417.2842 417.6206 0.0506 -1.0000 -1.0000 3510315 1583627742.40 151.4271 60.0048 32.0000 1.9738 1.9751 417.2386 417.5751 0.0506 -1.0000 -1.0000 3510394 1583627742.50 151.4271 60.0048 32.0000 1.9747 1.9760 417.1692 417.5059 0.0507 -1.0000 -1.0000 3510456 1583627742.60 151.3767 60.0048 32.0000 1.9741 1.9754 417.0645 417.4014 0.0506 -1.0000 -1.0000 3510519 1583627742.70 151.3760 60.0048 32.0000 1.9746 1.9759 417.0101 417.3456 0.0505 -1.0000 -1.0000 3510597 1583627742.80 151.3760 60.0048 32.0000 1.9742 1.9755 417.0454 417.3809 0.0505 -1.0000 -1.0000 3510659 1583627742.90 151.3760 60.0048 32.0000 1.9733 1.9746 417.2113 417.5475 0.0506 -1.0000 -1.0000 3510722 1583627743.00 151.3760 60.0048 32.0000 1.9741 1.9754 417.2585 417.5948 0.0506 -1.0000 -1.0000 3510784 1583627743.10 151.4048 60.0048 32.0000 1.9732 1.9745 417.1880 417.5246 0.0506 -1.0000 -1.0000 3510847 1583627743.20 151.4504 60.0048 32.0000 1.9736 1.9749 417.0366 417.3732 0.0506 -1.0000 -1.0000 3510940 1583627743.30 151.4504 60.0048 32.0000 1.9746 1.9760 417.0388 417.3756 0.0507 -1.0000 -1.0000 3511003 1583627743.40 151.4504 60.0048 32.0000 1.9752 1.9765 416.9501 417.2859 0.0505 -1.0000 -1.0000 3511066 1583627743.50 151.4504 60.0048 32.0000 1.9756 1.9769 417.0625 417.3985 0.0506 -1.0000 -1.0000 3511128 1583627743.60 151.4504 60.0048 32.0000 1.9748 1.9761 417.2050 417.5411 0.0505 -1.0000 -1.0000 3511206 1583627743.70 151.4504 60.0048 32.0000 1.9734 1.9747 417.2326 417.5703 0.0507 -1.0000 -1.0000 3511269 1583627743.80 151.4740 60.0048 32.0000 1.9739 1.9752 417.2489 417.5851 0.0505 -1.0000 -1.0000 3511347 1583627743.90 151.4741 60.0048 32.0000 1.9737 1.9750 417.2307 417.5668 0.0505 -1.0000 -1.0000 3511409 1583627744.00 151.4741 60.0048 32.0000 1.9744 1.9757 417.0248 417.3600 0.0505 -1.0000 -1.0000 3511472 1583627744.10 151.4741 60.0048 32.0000 1.9741 1.9754 417.0890 417.4251 0.0505 -1.0000 -1.0000 3511550 1583627744.20 151.4741 60.0048 32.0000 1.9742 1.9756 417.1501 417.4865 0.0506 -1.0000 -1.0000 3511722 1583627744.30 151.5179 60.0048 32.0000 1.9739 1.9753 417.3562 417.6933 0.0506 -1.0000 -1.0000 3511784 1583627744.40 151.5547 60.0048 32.0000 1.9737 1.9750 417.2010 417.5369 0.0506 -1.0000 -1.0000 3511862 1583627744.50 151.5547 60.0048 32.0000 1.9740 1.9754 417.1739 417.5104 0.0506 -1.0000 -1.0000 3511972 1583627744.60 151.5547 60.0048 32.0000 1.9746 1.9759 417.0985 417.4352 0.0506 -1.0000 -1.0000 3512050 1583627744.70 151.5547 60.0048 32.0000 1.9744 1.9757 417.1187 417.4548 0.0506 -1.0000 -1.0000 3512222 1583627744.80 151.5547 60.0048 32.0000 1.9745 1.9758 417.1089 417.4453 0.0506 -1.0000 -1.0000 3512284 1583627744.90 151.5458 60.0043 32.0000 1.9735 1.9748 417.1148 417.4520 0.0507 -1.0000 -1.0000 3512347 1583627745.00 151.5356 60.0038 32.0000 1.9734 1.9748 417.1462 417.4835 0.0507 -1.0000 -1.0000 3512472 1583627745.10 151.5356 60.0038 32.0000 1.9737 1.9750 417.1102 417.4465 0.0506 -1.0000 -1.0000 3512534 1583627745.20 151.5356 60.0038 32.0000 1.9744 1.9757 417.0998 417.4369 0.0508 -1.0000 -1.0000 3512737 1583627745.30 151.5356 60.0038 32.0000 1.9748 1.9761 416.9354 417.2733 0.0508 -1.0000 -1.0000 3512800 1583627745.40 151.5356 60.0038 32.0000 1.9739 1.9752 417.0803 417.4169 0.0506 -1.0000 -1.0000 3512862 1583627745.50 151.5507 60.0038 32.0000 1.9740 1.9753 417.2567 417.5932 0.0506 -1.0000 -1.0000 3512940 1583627745.60 151.5507 60.0038 32.0000 1.9732 1.9745 417.2218 417.5588 0.0507 -1.0000 -1.0000 3513003 1583627745.70 151.5507 60.0038 32.0000 1.9736 1.9749 417.2103 417.5473 0.0506 -1.0000 -1.0000 3513191 1583627745.80 151.5507 60.0038 32.0000 1.9741 1.9754 417.1876 417.5252 0.0507 -1.0000 -1.0000 3513253 1583627745.90 151.5507 60.0038 32.0000 1.9744 1.9757 416.9785 417.3138 0.0504 -1.0000 -1.0000 3513316 1583627746.00 151.5212 60.0038 32.0000 1.9749 1.9762 416.9754 417.3116 0.0507 -1.0000 -1.0000 3513378 1583627746.10 151.5181 60.0038 32.0000 1.9743 1.9756 417.0507 417.3870 0.0506 -1.0000 -1.0000 3513456 1583627746.20 151.5181 60.0038 32.0000 1.9748 1.9761 417.0600 417.3960 0.0505 -1.0000 -1.0000 3514206 1583627746.30 151.5181 60.0038 32.0000 1.9737 1.9750 417.2658 417.6021 0.0506 -1.0000 -1.0000 3514269 1583627746.40 151.5181 60.0038 32.0000 1.9737 1.9750 417.2431 417.5796 0.0506 -1.0000 -1.0000 3514331 1583627746.50 151.5181 60.0038 32.0000 1.9745 1.9758 417.1765 417.5123 0.0505 -1.0000 -1.0000 3514394 1583627746.60 151.5120 60.0038 32.0000 1.9754 1.9767 417.0589 417.3954 0.0507 -1.0000 -1.0000 3514456 1583627746.70 151.5120 60.0038 32.0000 1.9742 1.9755 417.0067 417.3419 0.0505 -1.0000 -1.0000 3514534 1583627746.80 151.5120 60.0038 32.0000 1.9747 1.9760 416.9910 417.3280 0.0507 -1.0000 -1.0000 3514597 1583627746.90 151.5120 60.0038 32.0000 1.9741 1.9754 417.0671 417.4036 0.0506 -1.0000 -1.0000 3514722 1583627747.00 151.5120 60.0038 32.0000 1.9735 1.9748 417.2048 417.5410 0.0506 -1.0000 -1.0000 3514800 1583627747.10 151.5120 60.0038 32.0000 1.9741 1.9754 417.3597 417.6971 0.0508 -1.0000 -1.0000 3514862 1583627747.20 151.4726 60.0038 32.0000 1.9736 1.9749 417.2162 417.5532 0.0506 -1.0000 -1.0000 3514940 1583627747.30 151.4726 60.0038 32.0000 1.9740 1.9753 417.1821 417.5185 0.0506 -1.0000 -1.0000 3515003 1583627747.40 151.4726 60.0038 32.0000 1.9735 1.9749 417.0411 417.3775 0.0506 -1.0000 -1.0000 3515066 1583627747.50 151.4726 60.0038 32.0000 1.9749 1.9762 417.0738 417.4102 0.0506 -1.0000 -1.0000 3515144 1583627747.60 151.4726 60.0038 32.0000 1.9744 1.9758 417.0424 417.3789 0.0506 -1.0000 -1.0000 3515222 1583627747.70 151.4641 60.0038 32.0000 1.9734 1.9747 417.2479 417.5845 0.0506 -1.0000 -1.0000 3515284 1583627747.80 151.4635 60.0038 32.0000 1.9740 1.9753 417.3714 417.7090 0.0508 -1.0000 -1.0000 3515425 1583627747.90 151.4635 60.0038 32.0000 1.9739 1.9753 417.2020 417.5392 0.0507 -1.0000 -1.0000 3515488 1583627748.00 151.4635 60.0038 32.0000 1.9745 1.9758 417.2334 417.5706 0.0507 -1.0000 -1.0000 3515550 1583627748.10 151.4635 60.0038 32.0000 1.9740 1.9753 417.0967 417.4340 0.0507 -1.0000 -1.0000 3515628 1583627748.20 151.4635 60.0038 32.0000 1.9743 1.9756 417.0781 417.4147 0.0507 -1.0000 -1.0000 3515690 1583627748.30 151.4635 60.0038 32.0000 1.9747 1.9760 417.0916 417.4290 0.0508 -1.0000 -1.0000 3515753 1583627748.40 151.4635 60.0038 32.0000 1.9739 1.9752 417.1959 417.5323 0.0506 -1.0000 -1.0000 3515831 1583627748.50 151.4635 60.0038 32.0000 1.9743 1.9756 417.2734 417.6098 0.0506 -1.0000 -1.0000 3515894 1583627748.60 151.4635 60.0038 32.0000 1.9739 1.9752 417.3226 417.6591 0.0506 -1.0000 -1.0000 3515956 1583627748.70 151.4635 60.0038 32.0000 1.9741 1.9754 417.2962 417.6343 0.0509 -1.0000 -1.0000 3516019 1583627748.80 151.5300 60.0038 32.0000 1.9749 1.9762 417.0995 417.4364 0.0506 -1.0000 -1.0000 3516565 1583627748.90 151.5300 60.0038 32.0000 1.9750 1.9763 417.0048 417.3412 0.0507 -1.0000 -1.0000 3516628 1583627749.00 151.5300 60.0038 32.0000 1.9740 1.9753 417.1882 417.5244 0.0505 -1.0000 -1.0000 3516706 1583627749.10 151.5300 60.0038 32.0000 1.9737 1.9750 417.1924 417.5283 0.0506 -1.0000 -1.0000 3516769 1583627749.20 151.5300 60.0038 32.0000 1.9745 1.9758 417.2902 417.6271 0.0507 -1.0000 -1.0000 3516847 1583627749.30 151.5300 60.0038 32.0000 1.9739 1.9752 417.3396 417.6772 0.0508 -1.0000 -1.0000 3516909 1583627749.40 151.5569 60.0038 32.0000 1.9735 1.9748 417.2971 417.6340 0.0507 -1.0000 -1.0000 3516972 1583627749.50 151.6066 60.0038 32.0000 1.9741 1.9754 417.2253 417.5624 0.0507 -1.0000 -1.0000 3517050 1583627749.60 151.6066 60.0038 32.0000 1.9747 1.9760 417.0632 417.3998 0.0506 -1.0000 -1.0000 3517112 1583627749.70 151.6066 60.0038 32.0000 1.9749 1.9762 417.1346 417.4717 0.0507 -1.0000 -1.0000 3517175 1583627749.80 151.6066 60.0038 32.0000 1.9747 1.9760 417.1326 417.4697 0.0507 -1.0000 -1.0000 3517237 1583627749.90 151.6066 60.0038 32.0000 1.9736 1.9749 417.2150 417.5517 0.0506 -1.0000 -1.0000 3517300 1583627750.00 151.5410 60.0040 32.0000 1.9732 1.9746 417.2233 417.5602 0.0507 -1.0000 -1.0000 3517362 1583627750.10 151.5410 60.0040 32.0000 1.9731 1.9744 417.2095 417.5462 0.0506 -1.0000 -1.0000 3517440 1583627750.20 151.5650 60.0040 32.0000 1.9741 1.9754 417.1646 417.5015 0.0507 -1.0000 -1.0000 3517503 1583627750.30 151.5204 60.0040 32.0000 1.9752 1.9765 416.9952 417.3315 0.0506 -1.0000 -1.0000 3517566 1583627750.40 151.5204 60.0040 32.0000 1.9752 1.9765 417.0447 417.3812 0.0506 -1.0000 -1.0000 3517706 1583627750.50 151.5204 60.0040 32.0000 1.9742 1.9755 417.0818 417.4186 0.0506 -1.0000 -1.0000 3517769 1583627750.60 151.5204 60.0040 32.0000 1.9742 1.9756 417.1035 417.4398 0.0507 -1.0000 -1.0000 3517831 1583627750.70 151.5204 60.0040 32.0000 1.9740 1.9753 417.1550 417.4920 0.0506 -1.0000 -1.0000 3517894 1583627750.80 151.5204 60.0040 32.0000 1.9742 1.9755 417.1439 417.4806 0.0507 -1.0000 -1.0000 3517956 1583627750.90 151.5204 60.0040 32.0000 1.9743 1.9756 417.1442 417.4798 0.0505 -1.0000 -1.0000 3518237 1583627751.00 151.5204 60.0040 32.0000 1.9749 1.9762 417.0218 417.3585 0.0507 -1.0000 -1.0000 3518315 1583627751.10 151.5187 60.0040 32.0000 1.9734 1.9747 417.0548 417.3912 0.0506 -1.0000 -1.0000 3518378 1583627751.20 151.4744 60.0040 32.0000 1.9732 1.9745 417.1157 417.4524 0.0506 -1.0000 -1.0000 3518440 1583627751.30 151.4744 60.0040 32.0000 1.9725 1.9738 417.2101 417.5465 0.0506 -1.0000 -1.0000 3518503 1583627751.40 151.4744 60.0040 32.0000 1.9735 1.9748 417.3770 417.7145 0.0507 -1.0000 -1.0000 3518909 1583627751.50 151.4744 60.0040 32.0000 1.9740 1.9753 417.2069 417.5437 0.0507 -1.0000 -1.0000 3518988 1583627751.60 151.4744 60.0040 32.0000 1.9741 1.9754 417.1550 417.4923 0.0507 -1.0000 -1.0000 3519050 1583627751.70 151.4754 60.0040 32.0000 1.9741 1.9754 417.1038 417.4397 0.0506 -1.0000 -1.0000 3519112 1583627751.80 151.5004 60.0040 32.0000 1.9749 1.9762 417.0696 417.4069 0.0508 -1.0000 -1.0000 3519175 1583627751.90 151.5004 60.0040 32.0000 1.9739 1.9752 417.0799 417.4165 0.0505 -1.0000 -1.0000 3519472 1583627752.00 151.5004 60.0040 32.0000 1.9735 1.9748 417.1259 417.4633 0.0508 -1.0000 -1.0000 3519534 1583627752.10 151.5004 60.0040 32.0000 1.9741 1.9754 417.2137 417.5513 0.0508 -1.0000 -1.0000 3519612 1583627752.20 151.5004 60.0040 32.0000 1.9730 1.9743 417.2427 417.5800 0.0507 -1.0000 -1.0000 3519675 1583627752.30 151.4124 60.0040 32.0000 1.9739 1.9752 417.1541 417.4913 0.0508 -1.0000 -1.0000 3519737 1583627752.40 151.4124 60.0040 32.0000 1.9745 1.9758 417.1284 417.4654 0.0506 -1.0000 -1.0000 3519972 1583627752.50 151.4124 60.0040 32.0000 1.9743 1.9756 417.0968 417.4332 0.0506 -1.0000 -1.0000 3520034 1583627752.60 151.4124 60.0040 32.0000 1.9743 1.9756 417.0411 417.3785 0.0508 -1.0000 -1.0000 3520097 1583627752.70 151.4124 60.0040 32.0000 1.9744 1.9757 417.0298 417.3668 0.0507 -1.0000 -1.0000 3520175 1583627752.80 151.4123 60.0040 32.0000 1.9739 1.9753 416.9545 417.2923 0.0508 -1.0000 -1.0000 3520237 1583627752.90 151.4069 60.0040 32.0000 1.9733 1.9746 417.1587 417.4958 0.0508 -1.0000 -1.0000 3520425 1583627753.00 151.4069 60.0040 32.0000 1.9742 1.9755 417.1835 417.5207 0.0506 -1.0000 -1.0000 3520487 1583627753.10 151.4069 60.0040 32.0000 1.9736 1.9749 417.1229 417.4601 0.0507 -1.0000 -1.0000 3520550 1583627753.20 151.4069 60.0040 32.0000 1.9737 1.9750 417.0457 417.3822 0.0506 -1.0000 -1.0000 3520628 1583627753.30 151.4069 60.0040 32.0000 1.9746 1.9759 416.9643 417.3005 0.0506 -1.0000 -1.0000 3520690 1583627753.40 151.3989 60.0040 32.0000 1.9742 1.9755 417.0728 417.4096 0.0507 -1.0000 -1.0000 3520753 1583627753.50 151.3989 60.0040 32.0000 1.9744 1.9757 417.1846 417.5215 0.0506 -1.0000 -1.0000 3520831 1583627753.60 151.3989 60.0040 32.0000 1.9739 1.9752 417.2134 417.5504 0.0507 -1.0000 -1.0000 3520894 1583627753.70 151.3989 60.0040 32.0000 1.9732 1.9745 417.3046 417.6430 0.0508 -1.0000 -1.0000 3520956 1583627753.80 151.3989 60.0040 32.0000 1.9735 1.9748 417.2239 417.5599 0.0505 -1.0000 -1.0000 3521034 1583627753.90 151.3989 60.0040 32.0000 1.9739 1.9752 417.2450 417.5825 0.0508 -1.0000 -1.0000 3521097 1583627754.00 151.3989 60.0040 32.0000 1.9736 1.9750 417.1494 417.4853 0.0506 -1.0000 -1.0000 3521159 1583627754.10 151.5266 60.0040 32.0000 1.9748 1.9761 417.0846 417.4220 0.0508 -1.0000 -1.0000 3521222 1583627754.20 151.5266 60.0040 32.0000 1.9744 1.9757 417.1001 417.4377 0.0508 -1.0000 -1.0000 3521284 1583627754.30 151.5266 60.0040 32.0000 1.9741 1.9755 417.0876 417.4244 0.0507 -1.0000 -1.0000 3521362 1583627754.40 151.5266 60.0040 32.0000 1.9738 1.9751 417.2704 417.6069 0.0506 -1.0000 -1.0000 3521425 1583627754.50 151.5266 60.0040 32.0000 1.9736 1.9749 417.2793 417.6167 0.0508 -1.0000 -1.0000 3521487 1583627754.60 151.5548 60.0039 32.0000 1.9745 1.9758 417.2393 417.5760 0.0507 -1.0000 -1.0000 3521550 1583627754.70 151.5548 60.0039 32.0000 1.9746 1.9759 417.1582 417.4948 0.0506 -1.0000 -1.0000 3521628 1583627754.80 151.5548 60.0039 32.0000 1.9746 1.9759 416.9953 417.3318 0.0507 -1.0000 -1.0000 3521690 1583627754.90 151.5548 60.0039 32.0000 1.9744 1.9757 417.0338 417.3702 0.0507 -1.0000 -1.0000 3521753 1583627755.00 151.5548 60.0039 32.0000 1.9740 1.9753 417.1048 417.4418 0.0507 -1.0000 -1.0000 3521987 1583627755.10 151.5662 60.0039 32.0000 1.9747 1.9760 417.0718 417.4090 0.0508 -1.0000 -1.0000 3522050 1583627755.20 151.6255 60.0039 32.0000 1.9737 1.9750 417.2382 417.5764 0.0508 -1.0000 -1.0000 3522128 1583627755.30 151.6255 60.0039 32.0000 1.9744 1.9757 417.2669 417.6041 0.0506 -1.0000 -1.0000 3522190 1583627755.40 151.6255 60.0039 32.0000 1.9748 1.9761 417.1954 417.5318 0.0506 -1.0000 -1.0000 3522253 1583627755.50 151.6255 60.0039 32.0000 1.9749 1.9762 416.9621 417.2980 0.0505 -1.0000 -1.0000 3522487 1583627755.60 151.6255 60.0039 32.0000 1.9748 1.9761 417.0714 417.4078 0.0507 -1.0000 -1.0000 3522550 1583627755.70 151.5639 60.0039 32.0000 1.9750 1.9763 417.1090 417.4448 0.0505 -1.0000 -1.0000 3522612 1583627755.80 151.5639 60.0039 32.0000 1.9741 1.9755 417.2666 417.6037 0.0507 -1.0000 -1.0000 3522690 1583627755.90 151.5639 60.0039 32.0000 1.9738 1.9751 417.2862 417.6231 0.0506 -1.0000 -1.0000 3522753 1583627756.00 151.5639 60.0039 32.0000 1.9730 1.9743 417.2280 417.5660 0.0509 -1.0000 -1.0000 3523472 1583627756.10 151.5639 60.0039 32.0000 1.9736 1.9749 417.1223 417.4597 0.0507 -1.0000 -1.0000 3523550 1583627756.20 151.4787 60.0039 32.0000 1.9741 1.9754 417.1903 417.5269 0.0506 -1.0000 -1.0000 3523612 1583627756.30 151.4692 60.0039 32.0000 1.9744 1.9757 417.2224 417.5598 0.0507 -1.0000 -1.0000 3523675 1583627756.40 151.4692 60.0039 32.0000 1.9738 1.9751 417.0218 417.3577 0.0506 -1.0000 -1.0000 3523753 1583627756.50 151.4692 60.0039 32.0000 1.9738 1.9751 417.1619 417.4983 0.0506 -1.0000 -1.0000 3523815 1583627756.60 151.4692 60.0039 32.0000 1.9727 1.9740 417.2877 417.6244 0.0506 -1.0000 -1.0000 3523878 1583627756.70 151.4692 60.0039 32.0000 1.9734 1.9747 417.2908 417.6276 0.0506 -1.0000 -1.0000 3523940 1583627756.80 151.4492 60.0039 32.0000 1.9736 1.9749 417.2451 417.5824 0.0508 -1.0000 -1.0000 3524003 1583627756.90 151.4492 60.0039 32.0000 1.9739 1.9752 417.1635 417.5005 0.0507 -1.0000 -1.0000 3524065 1583627757.00 151.4492 60.0039 32.0000 1.9742 1.9755 417.1478 417.4852 0.0508 -1.0000 -1.0000 3524206 1583627757.10 151.4492 60.0039 32.0000 1.9743 1.9756 417.0934 417.4288 0.0504 -1.0000 -1.0000 3524269 1583627757.20 151.4492 60.0039 32.0000 1.9746 1.9759 416.9641 417.3000 0.0506 -1.0000 -1.0000 3524347 1583627757.30 151.4620 60.0039 32.0000 1.9745 1.9758 417.0519 417.3883 0.0506 -1.0000 -1.0000 3524409 1583627757.40 151.4620 60.0039 32.0000 1.9745 1.9758 417.2498 417.5862 0.0506 -1.0000 -1.0000 3524472 1583627757.50 151.4620 60.0039 32.0000 1.9739 1.9752 417.2351 417.5717 0.0506 -1.0000 -1.0000 3524550 1583627757.60 151.4620 60.0039 32.0000 1.9739 1.9752 417.1479 417.4843 0.0507 -1.0000 -1.0000 3524722 1583627757.70 151.4620 60.0039 32.0000 1.9744 1.9757 417.1535 417.4902 0.0506 -1.0000 -1.0000 3524784 1583627757.80 151.4620 60.0039 32.0000 1.9744 1.9757 417.0244 417.3604 0.0505 -1.0000 -1.0000 3524863 1583627757.90 151.4620 60.0039 32.0000 1.9746 1.9759 417.0309 417.3666 0.0505 -1.0000 -1.0000 3524925 1583627758.00 151.4620 60.0039 32.0000 1.9743 1.9756 417.1383 417.4734 0.0504 -1.0000 -1.0000 3524988 1583627758.10 151.4620 60.0039 32.0000 1.9742 1.9755 417.1710 417.5074 0.0506 -1.0000 -1.0000 3525237 1583627758.20 151.4620 60.0039 32.0000 1.9746 1.9759 417.2994 417.6358 0.0505 -1.0000 -1.0000 3525300 1583627758.30 151.4620 60.0039 32.0000 1.9735 1.9748 417.2368 417.5728 0.0506 -1.0000 -1.0000 3525363 1583627758.40 151.4924 60.0039 32.0000 1.9744 1.9757 417.1471 417.4845 0.0507 -1.0000 -1.0000 3525456 1583627758.50 151.4924 60.0039 32.0000 1.9742 1.9755 417.0692 417.4056 0.0506 -1.0000 -1.0000 3525519 1583627758.60 151.4924 60.0039 32.0000 1.9749 1.9762 417.0765 417.4131 0.0507 -1.0000 -1.0000 3526550 1583627758.70 151.4924 60.0039 32.0000 1.9739 1.9752 417.2633 417.6011 0.0507 -1.0000 -1.0000 3526628 1583627758.80 151.4924 60.0039 32.0000 1.9738 1.9751 417.1628 417.4988 0.0505 -1.0000 -1.0000 3526690 1583627758.90 151.5419 60.0039 32.0000 1.9745 1.9758 417.1806 417.5167 0.0506 -1.0000 -1.0000 3526753 1583627759.00 151.5419 60.0039 32.0000 1.9744 1.9757 417.2165 417.5539 0.0507 -1.0000 -1.0000 3526816 1583627759.10 151.5419 60.0039 32.0000 1.9735 1.9749 417.1369 417.4736 0.0507 -1.0000 -1.0000 3526894 1583627759.20 151.5419 60.0039 32.0000 1.9740 1.9754 417.1325 417.4696 0.0507 -1.0000 -1.0000 3526956 1583627759.30 151.5419 60.0039 32.0000 1.9745 1.9758 417.0661 417.4037 0.0508 -1.0000 -1.0000 3527019 1583627759.40 151.5419 60.0039 32.0000 1.9747 1.9761 417.0393 417.3756 0.0505 -1.0000 -1.0000 3527081 1583627759.50 151.5318 60.0039 32.0000 1.9739 1.9752 417.0208 417.3587 0.0508 -1.0000 -1.0000 3527159 1583627759.60 151.5318 60.0039 32.0000 1.9750 1.9763 417.1578 417.4947 0.0507 -1.0000 -1.0000 3527222 1583627759.70 151.5318 60.0039 32.0000 1.9741 1.9754 417.2722 417.6101 0.0508 -1.0000 -1.0000 3527284 1583627759.80 151.5318 60.0039 32.0000 1.9741 1.9754 417.2913 417.6286 0.0507 -1.0000 -1.0000 3527363 1583627759.90 151.5318 60.0039 32.0000 1.9738 1.9751 417.0861 417.4233 0.0507 -1.0000 -1.0000 3527425 1583627760.00 151.5744 60.0033 32.0000 1.9746 1.9759 417.0727 417.4098 0.0507 -1.0000 -1.0000 3527488 1583627760.10 151.5744 60.0033 32.0000 1.9743 1.9756 417.0716 417.4081 0.0506 -1.0000 -1.0000 3527550 1583627760.20 151.5744 60.0033 32.0000 1.9742 1.9755 417.1347 417.4714 0.0506 -1.0000 -1.0000 3527613 1583627760.30 151.5744 60.0033 32.0000 1.9738 1.9751 417.2269 417.5638 0.0507 -1.0000 -1.0000 3527675 1583627760.40 151.5744 60.0033 32.0000 1.9740 1.9753 417.3161 417.6531 0.0507 -1.0000 -1.0000 3527753 1583627760.50 151.5744 60.0033 32.0000 1.9733 1.9746 417.2549 417.5920 0.0506 -1.0000 -1.0000 3527815 1583627760.60 151.5677 60.0033 32.0000 1.9738 1.9751 417.1472 417.4848 0.0508 -1.0000 -1.0000 3527940 1583627760.70 151.5464 60.0033 32.0000 1.9736 1.9749 417.0863 417.4223 0.0506 -1.0000 -1.0000 3528019 1583627760.80 151.5464 60.0033 32.0000 1.9745 1.9758 417.0546 417.3920 0.0508 -1.0000 -1.0000 3528081 1583627760.90 151.5464 60.0033 32.0000 1.9747 1.9760 417.1129 417.4500 0.0507 -1.0000 -1.0000 3528144 1583627761.00 151.5464 60.0033 32.0000 1.9745 1.9759 417.0558 417.3930 0.0507 -1.0000 -1.0000 3528206 1583627761.10 151.5464 60.0033 32.0000 1.9738 1.9751 417.2503 417.5877 0.0508 -1.0000 -1.0000 3528269 1583627761.20 151.4762 60.0033 32.0000 1.9732 1.9745 417.2089 417.5464 0.0507 -1.0000 -1.0000 3528581 1583627761.30 151.4762 60.0033 32.0000 1.9742 1.9755 417.1309 417.4677 0.0506 -1.0000 -1.0000 3528644 1583627761.40 151.4762 60.0033 32.0000 1.9736 1.9749 417.1123 417.4486 0.0506 -1.0000 -1.0000 3528706 1583627761.50 151.4762 60.0033 32.0000 1.9743 1.9756 417.0071 417.3437 0.0507 -1.0000 -1.0000 3528769 1583627761.60 151.4762 60.0033 32.0000 1.9738 1.9752 417.0244 417.3613 0.0507 -1.0000 -1.0000 3528831 1583627761.70 151.4206 60.0033 32.0000 1.9733 1.9746 417.0792 417.4157 0.0506 -1.0000 -1.0000 3528894 1583627761.80 151.4095 60.0033 32.0000 1.9734 1.9747 417.1253 417.4617 0.0506 -1.0000 -1.0000 3528972 1583627761.90 151.4095 60.0033 32.0000 1.9737 1.9750 417.2522 417.5895 0.0507 -1.0000 -1.0000 3529034 1583627762.00 151.4095 60.0033 32.0000 1.9733 1.9746 417.1770 417.5136 0.0506 -1.0000 -1.0000 3529097 1583627762.10 151.4095 60.0033 32.0000 1.9741 1.9754 417.1425 417.4798 0.0508 -1.0000 -1.0000 3529175 1583627762.20 151.4125 60.0033 32.0000 1.9743 1.9756 417.0082 417.3454 0.0507 -1.0000 -1.0000 3530003 1583627762.30 151.4278 60.0033 32.0000 1.9745 1.9759 417.0054 417.3429 0.0509 -1.0000 -1.0000 3530065 1583627762.40 151.4278 60.0033 32.0000 1.9746 1.9759 417.1000 417.4379 0.0508 -1.0000 -1.0000 3530159 1583627762.50 151.4278 60.0033 32.0000 1.9741 1.9755 417.0758 417.4125 0.0507 -1.0000 -1.0000 3530222 1583627762.60 151.4278 60.0033 32.0000 1.9736 1.9749 417.2112 417.5472 0.0505 -1.0000 -1.0000 3530284 1583627762.70 151.4278 60.0033 32.0000 1.9734 1.9747 417.3068 417.6433 0.0506 -1.0000 -1.0000 3530362 1583627762.80 151.4850 60.0033 32.0000 1.9730 1.9743 417.2568 417.5944 0.0508 -1.0000 -1.0000 3530425 1583627762.90 151.4850 60.0033 32.0000 1.9740 1.9753 417.2001 417.5372 0.0507 -1.0000 -1.0000 3530487 1583627763.00 151.4850 60.0033 32.0000 1.9751 1.9764 417.0040 417.3417 0.0507 -1.0000 -1.0000 3530550 1583627763.10 151.4850 60.0033 32.0000 1.9747 1.9760 417.0696 417.4059 0.0506 -1.0000 -1.0000 3530612 1583627763.20 151.4850 60.0033 32.0000 1.9742 1.9756 417.0397 417.3761 0.0506 -1.0000 -1.0000 3530706 1583627763.30 151.5074 60.0033 32.0000 1.9740 1.9753 417.1680 417.5048 0.0506 -1.0000 -1.0000 3530769 1583627763.40 151.5713 60.0033 32.0000 1.9733 1.9746 417.1748 417.5117 0.0507 -1.0000 -1.0000 3530831 1583627763.50 151.5713 60.0033 32.0000 1.9737 1.9750 417.2429 417.5795 0.0506 -1.0000 -1.0000 3530909 1583627763.60 151.5713 60.0033 32.0000 1.9742 1.9755 417.2866 417.6228 0.0506 -1.0000 -1.0000 3530972 1583627763.70 151.5713 60.0033 32.0000 1.9736 1.9750 417.2642 417.6016 0.0508 -1.0000 -1.0000 3531034 1583627763.80 151.5713 60.0033 32.0000 1.9740 1.9753 417.1747 417.5122 0.0507 -1.0000 -1.0000 3531097 1583627763.90 151.5092 60.0033 32.0000 1.9739 1.9752 417.1297 417.4662 0.0506 -1.0000 -1.0000 3531175 1583627764.00 151.5092 60.0033 32.0000 1.9740 1.9754 417.0705 417.4088 0.0509 -1.0000 -1.0000 3531237 1583627764.10 151.5092 60.0033 32.0000 1.9739 1.9753 417.0701 417.4084 0.0508 -1.0000 -1.0000 3531300 1583627764.20 151.5092 60.0033 32.0000 1.9732 1.9745 417.1130 417.4496 0.0506 -1.0000 -1.0000 3531456 1583627764.30 151.5092 60.0033 32.0000 1.9736 1.9750 417.1439 417.4816 0.0508 -1.0000 -1.0000 3531519 1583627764.40 151.5507 60.0033 32.0000 1.9735 1.9748 417.2422 417.5790 0.0507 -1.0000 -1.0000 3531581 1583627764.50 151.5855 60.0033 32.0000 1.9740 1.9754 417.1255 417.4627 0.0507 -1.0000 -1.0000 3531644 1583627764.60 151.5855 60.0033 32.0000 1.9741 1.9754 417.0574 417.3938 0.0506 -1.0000 -1.0000 3531706 1583627764.70 151.5855 60.0033 32.0000 1.9746 1.9759 417.1060 417.4425 0.0507 -1.0000 -1.0000 3531987 1583627764.80 151.5855 60.0033 32.0000 1.9749 1.9762 417.0505 417.3877 0.0508 -1.0000 -1.0000 3532050 1583627764.90 151.5855 60.0033 32.0000 1.9745 1.9758 417.0465 417.3835 0.0507 -1.0000 -1.0000 3532112 1583627765.00 151.5196 60.0030 32.0000 1.9737 1.9751 417.0597 417.3974 0.0508 -1.0000 -1.0000 3532190 1583627765.10 151.5004 60.0030 32.0000 1.9738 1.9751 417.1458 417.4833 0.0507 -1.0000 -1.0000 3532253 1583627765.20 151.5004 60.0030 32.0000 1.9741 1.9754 416.9978 417.3344 0.0506 -1.0000 -1.0000 3532706 1583627765.30 151.5004 60.0030 32.0000 1.9735 1.9748 417.1181 417.4551 0.0507 -1.0000 -1.0000 3532769 1583627765.40 151.5004 60.0030 32.0000 1.9743 1.9756 417.0296 417.3675 0.0508 -1.0000 -1.0000 3532831 1583627765.50 151.4998 60.0030 32.0000 1.9740 1.9753 417.0072 417.3442 0.0507 -1.0000 -1.0000 3532894 1583627765.60 151.4931 60.0030 32.0000 1.9736 1.9749 417.0721 417.4092 0.0507 -1.0000 -1.0000 3532972 1583627765.70 151.4931 60.0030 32.0000 1.9735 1.9748 417.0583 417.3949 0.0506 -1.0000 -1.0000 3533034 1583627765.80 151.4931 60.0030 32.0000 1.9737 1.9750 417.1960 417.5340 0.0509 -1.0000 -1.0000 3533113 1583627765.90 151.4931 60.0030 32.0000 1.9739 1.9753 417.2233 417.5609 0.0507 -1.0000 -1.0000 3533175 1583627766.00 151.4931 60.0030 32.0000 1.9733 1.9746 417.2199 417.5568 0.0507 -1.0000 -1.0000 3533237 1583627766.10 151.4463 60.0030 32.0000 1.9735 1.9748 417.2461 417.5841 0.0508 -1.0000 -1.0000 3533300 1583627766.20 151.4463 60.0030 32.0000 1.9749 1.9762 417.0957 417.4320 0.0506 -1.0000 -1.0000 3533363 1583627766.30 151.4463 60.0030 32.0000 1.9745 1.9759 417.0481 417.3849 0.0507 -1.0000 -1.0000 3533753 1583627766.40 151.4463 60.0030 32.0000 1.9741 1.9754 417.0915 417.4294 0.0508 -1.0000 -1.0000 3533831 1583627766.50 151.4463 60.0030 32.0000 1.9746 1.9760 417.1955 417.5325 0.0507 -1.0000 -1.0000 3533894 1583627766.60 151.4534 60.0030 32.0000 1.9739 1.9752 417.2977 417.6349 0.0507 -1.0000 -1.0000 3533956 1583627766.70 151.4903 60.0030 32.0000 1.9737 1.9750 417.2441 417.5814 0.0507 -1.0000 -1.0000 3534019 1583627766.80 151.4903 60.0030 32.0000 1.9743 1.9756 417.1772 417.5150 0.0508 -1.0000 -1.0000 3534956 1583627766.90 151.4903 60.0030 32.0000 1.9749 1.9762 417.0556 417.3929 0.0507 -1.0000 -1.0000 3535019 1583627767.00 151.4903 60.0030 32.0000 1.9753 1.9766 417.0703 417.4078 0.0508 -1.0000 -1.0000 3535097 1583627767.10 151.4903 60.0030 32.0000 1.9752 1.9765 417.1191 417.4566 0.0508 -1.0000 -1.0000 3535159 1583627767.20 151.4903 60.0030 32.0000 1.9744 1.9757 417.0813 417.4184 0.0507 -1.0000 -1.0000 3535237 1583627767.30 151.4949 60.0030 32.0000 1.9743 1.9756 417.2114 417.5488 0.0507 -1.0000 -1.0000 3535300 1583627767.40 151.4949 60.0030 32.0000 1.9735 1.9749 417.2246 417.5620 0.0508 -1.0000 -1.0000 3535363 1583627767.50 151.4949 60.0030 32.0000 1.9743 1.9756 417.1016 417.4391 0.0508 -1.0000 -1.0000 3535488 1583627767.60 151.4949 60.0030 32.0000 1.9748 1.9761 417.0146 417.3521 0.0508 -1.0000 -1.0000 3535566 1583627767.70 151.4949 60.0030 32.0000 1.9753 1.9766 417.0673 417.4048 0.0508 -1.0000 -1.0000 3535628 1583627767.80 151.4864 60.0030 32.0000 1.9736 1.9749 417.1398 417.4763 0.0506 -1.0000 -1.0000 3535690 1583627767.90 151.4717 60.0030 32.0000 1.9733 1.9746 417.2348 417.5719 0.0507 -1.0000 -1.0000 3535769 1583627768.00 151.4717 60.0030 32.0000 1.9742 1.9755 417.2800 417.6171 0.0507 -1.0000 -1.0000 3535815 1583627768.10 151.4717 60.0030 32.0000 1.9738 1.9751 417.2701 417.6069 0.0507 -1.0000 -1.0000 3535894 1583627768.20 151.4717 60.0030 32.0000 1.9746 1.9759 417.1761 417.5134 0.0507 -1.0000 -1.0000 3535956 1583627768.30 151.4717 60.0030 32.0000 1.9748 1.9761 417.1248 417.4612 0.0506 -1.0000 -1.0000 3536019 1583627768.40 151.5201 60.0030 32.0000 1.9748 1.9761 417.0449 417.3833 0.0510 -1.0000 -1.0000 3536097 1583627768.50 151.5201 60.0030 32.0000 1.9747 1.9760 417.1011 417.4392 0.0508 -1.0000 -1.0000 3536159 1583627768.60 151.5201 60.0030 32.0000 1.9735 1.9749 417.3174 417.6546 0.0507 -1.0000 -1.0000 3536222 1583627768.70 151.5201 60.0030 32.0000 1.9746 1.9759 417.3513 417.6883 0.0507 -1.0000 -1.0000 3536300 1583627768.80 151.5201 60.0030 32.0000 1.9736 1.9749 417.2467 417.5841 0.0507 -1.0000 -1.0000 3536534 1583627768.90 151.5389 60.0030 32.0000 1.9738 1.9751 417.2046 417.5419 0.0507 -1.0000 -1.0000 3536581 1583627769.00 151.5530 60.0030 32.0000 1.9746 1.9760 417.1369 417.4738 0.0507 -1.0000 -1.0000 3536659 1583627769.10 151.5530 60.0030 32.0000 1.9744 1.9757 417.1490 417.4858 0.0507 -1.0000 -1.0000 3536722 1583627769.20 151.5530 60.0030 32.0000 1.9749 1.9763 417.0992 417.4367 0.0508 -1.0000 -1.0000 3536800 1583627769.30 151.5530 60.0030 32.0000 1.9745 1.9758 417.0045 417.3432 0.0509 -1.0000 -1.0000 3536863 1583627769.40 151.5530 60.0030 32.0000 1.9741 1.9754 417.0938 417.4314 0.0508 -1.0000 -1.0000 3536925 1583627769.50 151.5456 60.0030 32.0000 1.9734 1.9747 417.0990 417.4358 0.0506 -1.0000 -1.0000 3537003 1583627769.60 151.5456 60.0030 32.0000 1.9741 1.9755 417.2145 417.5514 0.0507 -1.0000 -1.0000 3537050 1583627769.70 151.5456 60.0030 32.0000 1.9739 1.9752 417.3261 417.6632 0.0507 -1.0000 -1.0000 3537113 1583627769.80 151.5456 60.0030 32.0000 1.9746 1.9760 417.1413 417.4782 0.0507 -1.0000 -1.0000 3537191 1583627769.90 151.5456 60.0030 32.0000 1.9737 1.9750 417.0649 417.4015 0.0506 -1.0000 -1.0000 3537253 1583627770.00 151.5479 60.0030 32.0000 1.9743 1.9757 417.0121 417.3487 0.0507 -1.0000 -1.0000 3537315 1583627770.10 151.5647 60.0030 32.0000 1.9743 1.9756 416.9986 417.3359 0.0508 -1.0000 -1.0000 3537394 1583627770.20 151.5647 60.0030 32.0000 1.9745 1.9758 417.0686 417.4054 0.0507 -1.0000 -1.0000 3537456 1583627770.30 151.5647 60.0030 32.0000 1.9740 1.9753 417.2373 417.5744 0.0507 -1.0000 -1.0000 3537519 1583627770.40 151.5647 60.0030 32.0000 1.9737 1.9750 417.3860 417.7224 0.0506 -1.0000 -1.0000 3537753 1583627770.50 151.5647 60.0030 32.0000 1.9735 1.9749 417.2429 417.5794 0.0506 -1.0000 -1.0000 3537815 1583627770.60 151.5647 60.0030 32.0000 1.9745 1.9758 417.1825 417.5207 0.0509 -1.0000 -1.0000 3537878 1583627770.70 151.5647 60.0030 32.0000 1.9745 1.9758 417.0396 417.3766 0.0507 -1.0000 -1.0000 3537956 1583627770.80 151.5294 60.0030 32.0000 1.9753 1.9766 417.0962 417.4334 0.0507 -1.0000 -1.0000 3538019 1583627770.90 151.5100 60.0030 32.0000 1.9747 1.9760 417.0892 417.4261 0.0507 -1.0000 -1.0000 3538503 1583627771.00 151.5100 60.0030 32.0000 1.9745 1.9758 417.1635 417.5013 0.0507 -1.0000 -1.0000 3538581 1583627771.10 151.5100 60.0030 32.0000 1.9746 1.9760 417.2418 417.5784 0.0506 -1.0000 -1.0000 3538644 1583627771.20 151.5100 60.0030 32.0000 1.9744 1.9757 417.3276 417.6645 0.0506 -1.0000 -1.0000 3538706 1583627771.30 151.5100 60.0030 32.0000 1.9745 1.9758 417.2954 417.6333 0.0507 -1.0000 -1.0000 3538769 1583627771.40 151.5203 60.0030 32.0000 1.9757 1.9770 417.1948 417.5314 0.0507 -1.0000 -1.0000 3538831 1583627771.50 151.5203 60.0030 32.0000 1.9746 1.9759 417.1054 417.4417 0.0505 -1.0000 -1.0000 3538956 1583627771.60 151.5203 60.0030 32.0000 1.9748 1.9761 417.0440 417.3806 0.0507 -1.0000 -1.0000 3539019 1583627771.70 151.5203 60.0030 32.0000 1.9749 1.9763 417.1014 417.4387 0.0507 -1.0000 -1.0000 3539081 1583627771.80 151.5203 60.0030 32.0000 1.9746 1.9759 417.1327 417.4690 0.0506 -1.0000 -1.0000 3539159 1583627771.90 151.4634 60.0030 32.0000 1.9744 1.9758 417.2886 417.6253 0.0506 -1.0000 -1.0000 3539222 1583627772.00 151.4634 60.0030 32.0000 1.9745 1.9759 417.2233 417.5599 0.0506 -1.0000 -1.0000 3539456 1583627772.10 151.4634 60.0030 32.0000 1.9749 1.9762 417.1174 417.4545 0.0507 -1.0000 -1.0000 3539534 1583627772.20 151.4634 60.0030 32.0000 1.9748 1.9762 417.1344 417.4720 0.0508 -1.0000 -1.0000 3539597 1583627772.30 151.4634 60.0030 32.0000 1.9748 1.9761 417.1915 417.5296 0.0509 -1.0000 -1.0000 3539659 1583627772.40 151.4634 60.0030 32.0000 1.9743 1.9756 417.2534 417.5906 0.0506 -1.0000 -1.0000 3539722 1583627772.50 151.4721 60.0030 32.0000 1.9742 1.9755 417.3601 417.6981 0.0508 -1.0000 -1.0000 3539784 1583627772.60 151.4721 60.0030 32.0000 1.9753 1.9766 417.2874 417.6244 0.0507 -1.0000 -1.0000 3539847 1583627772.70 151.4721 60.0030 32.0000 1.9749 1.9762 417.3528 417.6903 0.0508 -1.0000 -1.0000 3539925 1583627772.80 151.4721 60.0030 32.0000 1.9739 1.9752 417.2353 417.5734 0.0508 -1.0000 -1.0000 3539987 1583627772.90 151.4721 60.0030 32.0000 1.9747 1.9760 417.2004 417.5375 0.0507 -1.0000 -1.0000 3540050 1583627773.00 151.4672 60.0030 32.0000 1.9746 1.9759 417.1879 417.5247 0.0507 -1.0000 -1.0000 3540487 1583627773.10 151.4490 60.0030 32.0000 1.9743 1.9756 417.0655 417.4027 0.0507 -1.0000 -1.0000 3540550 1583627773.20 151.4490 60.0030 32.0000 1.9749 1.9762 417.1908 417.5277 0.0507 -1.0000 -1.0000 3540628 1583627773.30 151.4490 60.0030 32.0000 1.9743 1.9756 417.2581 417.5959 0.0508 -1.0000 -1.0000 3540690 1583627773.40 151.4490 60.0030 32.0000 1.9736 1.9749 417.1490 417.4858 0.0506 -1.0000 -1.0000 3540769 1583627773.50 151.4490 60.0030 32.0000 1.9745 1.9758 417.1399 417.4756 0.0505 -1.0000 -1.0000 3540831 1583627773.60 151.4490 60.0030 32.0000 1.9745 1.9758 417.0700 417.4076 0.0508 -1.0000 -1.0000 3540894 1583627773.70 151.5037 60.0030 32.0000 1.9756 1.9769 417.1033 417.4401 0.0506 -1.0000 -1.0000 3540956 1583627773.80 151.5037 60.0030 32.0000 1.9743 1.9756 417.0725 417.4096 0.0508 -1.0000 -1.0000 3541034 1583627773.90 151.5037 60.0030 32.0000 1.9740 1.9753 417.1464 417.4838 0.0507 -1.0000 -1.0000 3541097 1583627774.00 151.5037 60.0030 32.0000 1.9741 1.9754 417.2689 417.6057 0.0506 -1.0000 -1.0000 3541222 1583627774.10 151.5037 60.0030 32.0000 1.9741 1.9755 417.1797 417.5165 0.0507 -1.0000 -1.0000 3541300 1583627774.20 151.4907 60.0030 32.0000 1.9750 1.9763 417.1211 417.4582 0.0507 -1.0000 -1.0000 3541362 1583627774.30 151.4907 60.0030 32.0000 1.9748 1.9761 417.0627 417.3995 0.0508 -1.0000 -1.0000 3541425 1583627774.40 151.4907 60.0030 32.0000 1.9737 1.9750 417.0762 417.4135 0.0507 -1.0000 -1.0000 3541503 1583627774.50 151.5786 60.0033 32.0000 1.9732 1.9745 417.1448 417.4807 0.0505 -1.0000 -1.0000 3541737 1583627774.60 151.5804 60.0041 32.0000 1.9743 1.9757 417.2471 417.5836 0.0506 -1.0000 -1.0000 3541800 1583627774.70 151.5804 60.0041 32.0000 1.9739 1.9752 417.2989 417.6358 0.0507 -1.0000 -1.0000 3541862 1583627774.80 151.5804 60.0041 32.0000 1.9740 1.9753 417.3430 417.6813 0.0508 -1.0000 -1.0000 3541925 1583627774.90 151.5804 60.0041 32.0000 1.9744 1.9757 417.2139 417.5497 0.0505 -1.0000 -1.0000 3541987 1583627775.00 151.5804 60.0041 32.0000 1.9746 1.9759 417.0482 417.3843 0.0506 -1.0000 -1.0000 3542550 1583627775.10 151.5804 60.0041 32.0000 1.9744 1.9757 417.0068 417.3434 0.0507 -1.0000 -1.0000 3542612 1583627775.20 151.5804 60.0041 32.0000 1.9750 1.9763 417.0963 417.4337 0.0508 -1.0000 -1.0000 3542675 1583627775.30 151.5804 60.0041 32.0000 1.9734 1.9747 417.2543 417.5915 0.0507 -1.0000 -1.0000 3542737 1583627775.40 151.5078 60.0041 32.0000 1.9736 1.9749 417.2623 417.6006 0.0508 -1.0000 -1.0000 3542800 1583627775.50 151.5078 60.0041 32.0000 1.9733 1.9746 417.2402 417.5769 0.0507 -1.0000 -1.0000 3542878 1583627775.60 151.5078 60.0041 32.0000 1.9741 1.9754 417.1853 417.5220 0.0506 -1.0000 -1.0000 3543222 1583627775.70 151.5078 60.0041 32.0000 1.9745 1.9758 417.1896 417.5267 0.0507 -1.0000 -1.0000 3543284 1583627775.80 151.5078 60.0041 32.0000 1.9746 1.9759 417.1385 417.4751 0.0506 -1.0000 -1.0000 3543363 1583627775.90 151.4606 60.0041 32.0000 1.9743 1.9756 417.0495 417.3860 0.0506 -1.0000 -1.0000 3543503 1583627776.00 151.4501 60.0041 32.0000 1.9749 1.9762 417.1148 417.4518 0.0507 -1.0000 -1.0000 3543565 1583627776.10 151.4501 60.0041 32.0000 1.9741 1.9755 417.0935 417.4308 0.0508 -1.0000 -1.0000 3543690 1583627776.20 151.4501 60.0041 32.0000 1.9742 1.9756 417.1918 417.5296 0.0508 -1.0000 -1.0000 3543753 1583627776.30 151.4501 60.0041 32.0000 1.9742 1.9755 417.2827 417.6195 0.0506 -1.0000 -1.0000 3543815 1583627776.40 151.4522 60.0041 32.0000 1.9746 1.9759 417.1420 417.4789 0.0507 -1.0000 -1.0000 3543894 1583627776.50 151.5401 60.0041 32.0000 1.9750 1.9763 417.0721 417.4080 0.0506 -1.0000 -1.0000 3543956 1583627776.60 151.5401 60.0041 32.0000 1.9752 1.9765 417.1658 417.5042 0.0508 -1.0000 -1.0000 3544237 1583627776.70 151.5401 60.0041 32.0000 1.9752 1.9765 417.1869 417.5246 0.0508 -1.0000 -1.0000 3544315 1583627776.80 151.5401 60.0041 32.0000 1.9741 1.9755 417.1567 417.4924 0.0505 -1.0000 -1.0000 3544378 1583627776.90 151.5401 60.0041 32.0000 1.9749 1.9762 417.2295 417.5664 0.0506 -1.0000 -1.0000 3544440 1583627777.00 151.4854 60.0041 32.0000 1.9744 1.9757 417.3325 417.6693 0.0507 -1.0000 -1.0000 3544519 1583627777.10 151.4854 60.0041 32.0000 1.9739 1.9752 417.2774 417.6143 0.0506 -1.0000 -1.0000 3544706 1583627777.20 151.4854 60.0041 32.0000 1.9742 1.9755 417.3438 417.6804 0.0506 -1.0000 -1.0000 3544769 1583627777.30 151.4854 60.0041 32.0000 1.9743 1.9756 417.2794 417.6156 0.0506 -1.0000 -1.0000 3544831 1583627777.40 151.4854 60.0041 32.0000 1.9748 1.9761 417.1270 417.4649 0.0508 -1.0000 -1.0000 3544894 1583627777.50 151.4924 60.0041 32.0000 1.9750 1.9763 417.1134 417.4501 0.0506 -1.0000 -1.0000 3544972 1583627777.60 151.4986 60.0041 32.0000 1.9744 1.9757 417.1447 417.4809 0.0506 -1.0000 -1.0000 3545488 1583627777.70 151.4986 60.0041 32.0000 1.9742 1.9755 417.2372 417.5741 0.0506 -1.0000 -1.0000 3545550 1583627777.80 151.4986 60.0041 32.0000 1.9741 1.9754 417.3170 417.6533 0.0506 -1.0000 -1.0000 3545613 1583627777.90 151.4986 60.0041 32.0000 1.9743 1.9756 417.3472 417.6837 0.0506 -1.0000 -1.0000 3545690 1583627778.00 151.4986 60.0041 32.0000 1.9755 1.9768 417.1792 417.5169 0.0507 -1.0000 -1.0000 3545753 1583627778.10 151.5534 60.0041 32.0000 1.9753 1.9766 417.1665 417.5038 0.0508 -1.0000 -1.0000 3545831 1583627778.20 151.5534 60.0041 32.0000 1.9750 1.9764 417.1702 417.5069 0.0506 -1.0000 -1.0000 3545894 1583627778.30 151.5534 60.0041 32.0000 1.9745 1.9758 417.1643 417.5020 0.0508 -1.0000 -1.0000 3545956 1583627778.40 151.5534 60.0041 32.0000 1.9740 1.9753 417.1805 417.5179 0.0507 -1.0000 -1.0000 3546034 1583627778.50 151.5534 60.0041 32.0000 1.9741 1.9754 417.2616 417.5993 0.0508 -1.0000 -1.0000 3546097 1583627778.60 151.5534 60.0041 32.0000 1.9744 1.9757 417.2158 417.5535 0.0508 -1.0000 -1.0000 3546159 1583627778.70 151.5849 60.0041 32.0000 1.9744 1.9757 417.2523 417.5899 0.0508 -1.0000 -1.0000 3546456 1583627778.80 151.5849 60.0041 32.0000 1.9738 1.9751 417.2712 417.6079 0.0506 -1.0000 -1.0000 3546519 1583627778.90 151.5849 60.0041 32.0000 1.9748 1.9761 417.1182 417.4551 0.0507 -1.0000 -1.0000 3546581 1583627779.00 151.5849 60.0041 32.0000 1.9750 1.9763 417.1459 417.4830 0.0506 -1.0000 -1.0000 3546644 1583627779.10 151.5849 60.0041 32.0000 1.9747 1.9760 417.1159 417.4529 0.0506 -1.0000 -1.0000 3546706 1583627779.20 151.5849 60.0041 32.0000 1.9741 1.9754 417.2408 417.5768 0.0506 -1.0000 -1.0000 3546784 1583627779.30 151.5500 60.0041 32.0000 1.9734 1.9747 417.3004 417.6379 0.0508 -1.0000 -1.0000 3546847 1583627779.40 151.5500 60.0041 32.0000 1.9739 1.9752 417.2950 417.6333 0.0508 -1.0000 -1.0000 3546909 1583627779.50 151.5500 60.0041 32.0000 1.9739 1.9752 417.2530 417.5902 0.0507 -1.0000 -1.0000 3546987 1583627779.60 151.5500 60.0041 32.0000 1.9742 1.9755 417.1688 417.5064 0.0508 -1.0000 -1.0000 3547050 1583627779.70 151.5500 60.0041 32.0000 1.9740 1.9753 417.0636 417.4009 0.0507 -1.0000 -1.0000 3547112 1583627779.80 151.6141 60.0041 32.0000 1.9733 1.9746 417.2563 417.5930 0.0507 -1.0000 -1.0000 3547191 1583627779.90 151.6169 60.0041 32.0000 1.9736 1.9749 417.2690 417.6058 0.0506 -1.0000 -1.0000 3547253 1583627780.00 151.6169 60.0041 32.0000 1.9739 1.9752 417.2577 417.5941 0.0506 -1.0000 -1.0000 3547315 1583627780.10 151.6169 60.0041 32.0000 1.9749 1.9762 417.2272 417.5638 0.0507 -1.0000 -1.0000 3547378 1583627780.20 151.6169 60.0041 32.0000 1.9748 1.9761 417.1189 417.4562 0.0507 -1.0000 -1.0000 3547472 1583627780.30 151.5956 60.0041 32.0000 1.9751 1.9765 417.1290 417.4667 0.0508 -1.0000 -1.0000 3547534 1583627780.40 151.4978 60.0041 32.0000 1.9749 1.9762 417.1150 417.4519 0.0507 -1.0000 -1.0000 3547613 1583627780.50 151.4978 60.0041 32.0000 1.9741 1.9754 417.1591 417.4962 0.0507 -1.0000 -1.0000 3547675 1583627780.60 151.4978 60.0041 32.0000 1.9735 1.9749 417.2065 417.5435 0.0507 -1.0000 -1.0000 3547737 1583627780.70 151.4978 60.0041 32.0000 1.9741 1.9754 417.3068 417.6443 0.0507 -1.0000 -1.0000 3548487 1583627780.80 151.4978 60.0041 32.0000 1.9743 1.9757 417.1982 417.5356 0.0508 -1.0000 -1.0000 3548565 1583627780.90 151.4504 60.0041 32.0000 1.9750 1.9763 417.1178 417.4550 0.0507 -1.0000 -1.0000 3548628 1583627781.00 151.4504 60.0041 32.0000 1.9755 1.9768 417.0611 417.3975 0.0506 -1.0000 -1.0000 3548690 1583627781.10 151.4504 60.0041 32.0000 1.9736 1.9749 417.1824 417.5187 0.0506 -1.0000 -1.0000 3548753 1583627781.20 151.4504 60.0041 32.0000 1.9738 1.9751 417.2245 417.5612 0.0506 -1.0000 -1.0000 3548831 1583627781.30 151.4504 60.0041 32.0000 1.9740 1.9753 417.3103 417.6469 0.0507 -1.0000 -1.0000 3548894 1583627781.40 151.4427 60.0041 32.0000 1.9750 1.9763 417.3822 417.7202 0.0508 -1.0000 -1.0000 3548956 1583627781.50 151.4411 60.0041 32.0000 1.9749 1.9762 417.3763 417.7134 0.0507 -1.0000 -1.0000 3549034 1583627781.60 151.4411 60.0041 32.0000 1.9748 1.9761 417.0958 417.4330 0.0507 -1.0000 -1.0000 3549097 1583627781.70 151.4411 60.0041 32.0000 1.9745 1.9758 417.0696 417.4064 0.0507 -1.0000 -1.0000 3549175 1583627781.80 151.4411 60.0041 32.0000 1.9745 1.9758 417.1050 417.4437 0.0509 -1.0000 -1.0000 3549253 1583627781.90 151.4421 60.0041 32.0000 1.9744 1.9757 417.2739 417.6117 0.0507 -1.0000 -1.0000 3549315 1583627782.00 151.4771 60.0041 32.0000 1.9737 1.9750 417.3137 417.6512 0.0508 -1.0000 -1.0000 3549378 1583627782.10 151.4771 60.0041 32.0000 1.9738 1.9751 417.2536 417.5923 0.0509 -1.0000 -1.0000 3549441 1583627782.20 151.4771 60.0041 32.0000 1.9740 1.9754 417.2456 417.5832 0.0508 -1.0000 -1.0000 3549737 1583627782.30 151.4771 60.0041 32.0000 1.9743 1.9756 417.0582 417.3947 0.0505 -1.0000 -1.0000 3549800 1583627782.40 151.4771 60.0041 32.0000 1.9741 1.9754 417.0735 417.4102 0.0507 -1.0000 -1.0000 3549878 1583627782.50 151.4771 60.0041 32.0000 1.9745 1.9759 417.1437 417.4812 0.0508 -1.0000 -1.0000 3549940 1583627782.60 151.4771 60.0041 32.0000 1.9745 1.9759 417.1341 417.4708 0.0507 -1.0000 -1.0000 3550003 1583627782.70 151.4771 60.0041 32.0000 1.9739 1.9752 417.2779 417.6162 0.0508 -1.0000 -1.0000 3550081 1583627782.80 151.4771 60.0041 32.0000 1.9734 1.9747 417.2943 417.6309 0.0506 -1.0000 -1.0000 3550269 1583627782.90 151.4771 60.0041 32.0000 1.9741 1.9754 417.3470 417.6840 0.0507 -1.0000 -1.0000 3550331 1583627783.00 151.4771 60.0041 32.0000 1.9746 1.9760 417.1841 417.5209 0.0507 -1.0000 -1.0000 3550394 1583627783.10 151.4771 60.0041 32.0000 1.9751 1.9764 417.0940 417.4312 0.0507 -1.0000 -1.0000 3550456 1583627783.20 151.4807 60.0041 32.0000 1.9751 1.9764 417.1606 417.4977 0.0507 -1.0000 -1.0000 3550534 1583627783.30 151.4807 60.0041 32.0000 1.9748 1.9762 417.1374 417.4743 0.0507 -1.0000 -1.0000 3550722 1583627783.40 151.4807 60.0041 32.0000 1.9740 1.9753 417.2968 417.6346 0.0508 -1.0000 -1.0000 3550784 1583627783.50 151.4807 60.0041 32.0000 1.9736 1.9749 417.2984 417.6355 0.0506 -1.0000 -1.0000 3550863 1583627783.60 151.4807 60.0041 32.0000 1.9731 1.9744 417.2866 417.6230 0.0506 -1.0000 -1.0000 3550925 1583627783.70 151.4807 60.0041 32.0000 1.9745 1.9759 417.4002 417.7373 0.0507 -1.0000 -1.0000 3550988 1583627783.80 151.5451 60.0041 32.0000 1.9747 1.9760 417.0893 417.4257 0.0506 -1.0000 -1.0000 3551237 1583627783.90 151.5451 60.0041 32.0000 1.9737 1.9750 417.1177 417.4554 0.0507 -1.0000 -1.0000 3551300 1583627784.00 151.5451 60.0041 32.0000 1.9742 1.9755 417.0222 417.3589 0.0507 -1.0000 -1.0000 3551378 1583627784.10 151.5451 60.0041 32.0000 1.9740 1.9753 417.1747 417.5121 0.0507 -1.0000 -1.0000 3551441 1583627784.20 151.5451 60.0041 32.0000 1.9738 1.9751 417.3058 417.6431 0.0506 -1.0000 -1.0000 3551503 1583627784.30 151.5451 60.0041 32.0000 1.9735 1.9748 417.2622 417.5996 0.0509 -1.0000 -1.0000 3551690 1583627784.40 151.6247 60.0041 32.0000 1.9739 1.9753 417.2818 417.6193 0.0507 -1.0000 -1.0000 3551769 1583627784.50 151.6247 60.0041 32.0000 1.9749 1.9762 417.2082 417.5453 0.0507 -1.0000 -1.0000 3551831 1583627784.60 151.6247 60.0041 32.0000 1.9755 1.9768 417.1371 417.4745 0.0507 -1.0000 -1.0000 3551894 1583627784.70 151.6247 60.0041 32.0000 1.9747 1.9760 417.0158 417.3515 0.0506 -1.0000 -1.0000 3551956 1583627784.80 151.6247 60.0041 32.0000 1.9743 1.9756 417.1270 417.4645 0.0507 -1.0000 -1.0000 3552019 1583627784.90 151.5280 60.0045 32.0000 1.9739 1.9752 417.2595 417.5966 0.0507 -1.0000 -1.0000 3552222 1583627785.00 151.5215 60.0046 32.0000 1.9734 1.9747 417.3277 417.6653 0.0508 -1.0000 -1.0000 3552300 1583627785.10 151.5215 60.0046 32.0000 1.9732 1.9745 417.3150 417.6525 0.0507 -1.0000 -1.0000 3552362 1583627785.20 151.5215 60.0046 32.0000 1.9736 1.9750 417.2461 417.5834 0.0507 -1.0000 -1.0000 3552440 1583627785.30 151.5215 60.0046 32.0000 1.9743 1.9757 417.0831 417.4207 0.0508 -1.0000 -1.0000 3552503 1583627785.40 151.4891 60.0046 32.0000 1.9747 1.9761 417.0644 417.4019 0.0507 -1.0000 -1.0000 3552565 1583627785.50 151.4212 60.0046 32.0000 1.9742 1.9755 417.0857 417.4231 0.0508 -1.0000 -1.0000 3552644 1583627785.60 151.4212 60.0046 32.0000 1.9736 1.9749 417.0433 417.3799 0.0506 -1.0000 -1.0000 3552706 1583627785.70 151.4212 60.0046 32.0000 1.9739 1.9752 417.2331 417.5702 0.0508 -1.0000 -1.0000 3552769 1583627785.80 151.4212 60.0046 32.0000 1.9736 1.9749 417.1873 417.5241 0.0506 -1.0000 -1.0000 3552831 1583627785.90 151.4212 60.0046 32.0000 1.9735 1.9748 417.2982 417.6353 0.0507 -1.0000 -1.0000 3553003 1583627786.00 151.4739 60.0046 32.0000 1.9743 1.9756 417.2537 417.5917 0.0508 -1.0000 -1.0000 3553066 1583627786.10 151.4739 60.0046 32.0000 1.9747 1.9760 417.2327 417.5702 0.0507 -1.0000 -1.0000 3553144 1583627786.20 151.4739 60.0046 32.0000 1.9745 1.9758 417.1226 417.4595 0.0507 -1.0000 -1.0000 3553206 1583627786.30 151.4739 60.0046 32.0000 1.9746 1.9759 417.1927 417.5296 0.0507 -1.0000 -1.0000 3553269 1583627786.40 151.4739 60.0046 32.0000 1.9743 1.9756 417.2797 417.6176 0.0508 -1.0000 -1.0000 3553769 1583627786.50 151.4597 60.0046 32.0000 1.9744 1.9757 417.2706 417.6078 0.0507 -1.0000 -1.0000 3553831 1583627786.60 151.4576 60.0046 32.0000 1.9738 1.9751 417.3736 417.7109 0.0508 -1.0000 -1.0000 3553894 1583627786.70 151.4576 60.0046 32.0000 1.9741 1.9754 417.3057 417.6436 0.0506 -1.0000 -1.0000 3553956 1583627786.80 151.4576 60.0046 32.0000 1.9741 1.9754 417.1958 417.5338 0.0508 -1.0000 -1.0000 3554019 1583627786.90 151.4576 60.0046 32.0000 1.9747 1.9761 417.0732 417.4102 0.0506 -1.0000 -1.0000 3554081 1583627787.00 151.4576 60.0046 32.0000 1.9747 1.9760 417.1123 417.4501 0.0508 -1.0000 -1.0000 3554159 1583627787.10 151.4520 60.0046 32.0000 1.9751 1.9764 417.1458 417.4834 0.0508 -1.0000 -1.0000 3554222 1583627787.20 151.4520 60.0046 32.0000 1.9736 1.9750 417.3462 417.6845 0.0508 -1.0000 -1.0000 3554300 1583627787.30 151.4520 60.0046 32.0000 1.9738 1.9751 417.3066 417.6454 0.0509 -1.0000 -1.0000 3554362 1583627787.40 151.4520 60.0046 32.0000 1.9731 1.9745 417.3112 417.6496 0.0509 -1.0000 -1.0000 3554487 1583627787.50 151.4520 60.0046 32.0000 1.9746 1.9760 417.3100 417.6483 0.0509 -1.0000 -1.0000 3554565 1583627787.60 151.5624 60.0046 32.0000 1.9753 1.9766 417.2212 417.5585 0.0507 -1.0000 -1.0000 3554628 1583627787.70 151.5624 60.0046 32.0000 1.9749 1.9762 417.1938 417.5317 0.0508 -1.0000 -1.0000 3554690 1583627787.80 151.5624 60.0046 32.0000 1.9754 1.9767 417.1227 417.4603 0.0508 -1.0000 -1.0000 3554753 1583627787.90 151.5624 60.0046 32.0000 1.9743 1.9756 417.1946 417.5322 0.0507 -1.0000 -1.0000 3555034 1583627788.00 151.5624 60.0046 32.0000 1.9738 1.9751 417.3594 417.6962 0.0507 -1.0000 -1.0000 3555097 1583627788.10 151.5596 60.0046 32.0000 1.9746 1.9760 417.3383 417.6763 0.0508 -1.0000 -1.0000 3555175 1583627788.20 151.5536 60.0046 32.0000 1.9745 1.9758 417.3424 417.6805 0.0508 -1.0000 -1.0000 3555237 1583627788.30 151.5536 60.0046 32.0000 1.9744 1.9757 417.2117 417.5494 0.0508 -1.0000 -1.0000 3555300 1583627788.40 151.5536 60.0046 32.0000 1.9747 1.9760 417.1137 417.4514 0.0508 -1.0000 -1.0000 3556394 1583627788.50 151.5536 60.0046 32.0000 1.9745 1.9758 417.1356 417.4731 0.0508 -1.0000 -1.0000 3556440 1583627788.60 151.5536 60.0046 32.0000 1.9749 1.9762 417.1476 417.4853 0.0508 -1.0000 -1.0000 3556519 1583627788.70 151.5235 60.0046 32.0000 1.9733 1.9746 417.2824 417.6198 0.0507 -1.0000 -1.0000 3556581 1583627788.80 151.5235 60.0046 32.0000 1.9738 1.9751 417.2583 417.5962 0.0508 -1.0000 -1.0000 3556644 1583627788.90 151.5235 60.0046 32.0000 1.9747 1.9760 417.2237 417.5617 0.0509 -1.0000 -1.0000 3556706 1583627789.00 151.5235 60.0046 32.0000 1.9739 1.9752 417.1370 417.4752 0.0508 -1.0000 -1.0000 3556784 1583627789.10 151.5235 60.0046 32.0000 1.9742 1.9755 417.0253 417.3627 0.0508 -1.0000 -1.0000 3556847 1583627789.20 151.4301 60.0046 32.0000 1.9752 1.9765 417.0447 417.3821 0.0507 -1.0000 -1.0000 3556909 1583627789.30 151.4301 60.0046 32.0000 1.9740 1.9753 417.1096 417.4472 0.0508 -1.0000 -1.0000 3556987 1583627789.40 151.4301 60.0046 32.0000 1.9732 1.9745 417.3710 417.7093 0.0509 -1.0000 -1.0000 3557034 1583627789.50 151.4301 60.0046 32.0000 1.9739 1.9752 417.2474 417.5858 0.0509 -1.0000 -1.0000 3557112 1583627789.60 151.4301 60.0046 32.0000 1.9734 1.9747 417.4044 417.7426 0.0508 -1.0000 -1.0000 3557191 1583627789.70 151.4366 60.0045 32.0000 1.9738 1.9752 417.2933 417.6314 0.0508 -1.0000 -1.0000 3557253 1583627789.80 151.4542 60.0042 32.0000 1.9750 1.9763 417.1384 417.4763 0.0508 -1.0000 -1.0000 3557315 1583627789.90 151.4542 60.0042 32.0000 1.9752 1.9765 417.0980 417.4353 0.0507 -1.0000 -1.0000 3557378 1583627790.00 151.4542 60.0042 32.0000 1.9743 1.9757 417.1537 417.4922 0.0509 -1.0000 -1.0000 3557441 1583627790.10 151.4542 60.0042 32.0000 1.9738 1.9751 417.2075 417.5449 0.0507 -1.0000 -1.0000 3557519 1583627790.20 151.4542 60.0042 32.0000 1.9735 1.9748 417.2461 417.5828 0.0507 -1.0000 -1.0000 3557581 1583627790.30 151.4542 60.0042 32.0000 1.9735 1.9748 417.3158 417.6551 0.0510 -1.0000 -1.0000 3557644 1583627790.40 151.4422 60.0042 32.0000 1.9737 1.9751 417.3917 417.7305 0.0509 -1.0000 -1.0000 3557722 1583627790.50 151.4422 60.0042 32.0000 1.9748 1.9761 417.2332 417.5711 0.0508 -1.0000 -1.0000 3557784 1583627790.60 151.4422 60.0042 32.0000 1.9748 1.9761 417.1284 417.4661 0.0508 -1.0000 -1.0000 3557847 1583627790.70 151.4422 60.0042 32.0000 1.9742 1.9755 417.0879 417.4250 0.0507 -1.0000 -1.0000 3557925 1583627790.80 151.4422 60.0042 32.0000 1.9744 1.9758 417.1713 417.5087 0.0508 -1.0000 -1.0000 3557987 1583627790.90 151.4422 60.0042 32.0000 1.9740 1.9753 417.3154 417.6542 0.0508 -1.0000 -1.0000 3558050 1583627791.00 151.4533 60.0042 32.0000 1.9746 1.9760 417.2984 417.6350 0.0506 -1.0000 -1.0000 3558456 1583627791.10 151.4533 60.0042 32.0000 1.9745 1.9758 417.2261 417.5638 0.0509 -1.0000 -1.0000 3558503 1583627791.20 151.4533 60.0042 32.0000 1.9747 1.9760 417.1060 417.4444 0.0509 -1.0000 -1.0000 3558581 1583627791.30 151.4533 60.0042 32.0000 1.9752 1.9766 417.1198 417.4575 0.0508 -1.0000 -1.0000 3558644 1583627791.40 151.4533 60.0042 32.0000 1.9750 1.9763 417.1989 417.5367 0.0508 -1.0000 -1.0000 3558706 1583627791.50 151.4925 60.0042 32.0000 1.9744 1.9757 417.2039 417.5416 0.0508 -1.0000 -1.0000 3559003 1583627791.60 151.4925 60.0042 32.0000 1.9742 1.9755 417.4006 417.7394 0.0509 -1.0000 -1.0000 3559065 1583627791.70 151.4925 60.0042 32.0000 1.9738 1.9752 417.3947 417.7332 0.0509 -1.0000 -1.0000 3559128 1583627791.80 151.4925 60.0042 32.0000 1.9731 1.9744 417.3318 417.6706 0.0509 -1.0000 -1.0000 3559206 1583627791.90 151.4925 60.0042 32.0000 1.9741 1.9754 417.3515 417.6890 0.0507 -1.0000 -1.0000 3559269 1583627792.00 151.5064 60.0042 32.0000 1.9743 1.9756 417.1408 417.4783 0.0508 -1.0000 -1.0000 3559488 1583627792.10 151.5325 60.0042 32.0000 1.9747 1.9760 417.1285 417.4667 0.0509 -1.0000 -1.0000 3559566 1583627792.20 151.5325 60.0042 32.0000 1.9737 1.9750 417.2489 417.5870 0.0508 -1.0000 -1.0000 3559628 1583627792.30 151.5325 60.0042 32.0000 1.9737 1.9750 417.3233 417.6620 0.0509 -1.0000 -1.0000 3559690 1583627792.40 151.5325 60.0042 32.0000 1.9734 1.9748 417.3399 417.6774 0.0508 -1.0000 -1.0000 3559769 1583627792.50 151.5325 60.0042 32.0000 1.9742 1.9755 417.3596 417.6979 0.0509 -1.0000 -1.0000 3559831 1583627792.60 151.6002 60.0042 32.0000 1.9742 1.9755 417.3227 417.6602 0.0508 -1.0000 -1.0000 3600003 1583627792.70 151.6002 60.0042 32.0000 1.9750 1.9763 417.2813 417.6191 0.0508 -1.0000 -1.0000 3600081 1583627792.80 151.6002 60.0042 32.0000 1.9742 1.9755 417.1231 417.4606 0.0508 -1.0000 -1.0000 3600144 1583627792.90 151.6002 60.0042 32.0000 1.9749 1.9762 417.0714 417.4092 0.0508 -1.0000 -1.0000 3600222 1583627793.00 151.6002 60.0042 32.0000 1.9743 1.9756 417.1475 417.4858 0.0509 -1.0000 -1.0000 3600300 1583627793.10 151.5909 60.0042 32.0000 1.9741 1.9754 417.3182 417.6565 0.0509 -1.0000 -1.0000 3600534 1583627793.20 151.4855 60.0042 32.0000 1.9742 1.9755 417.3198 417.6591 0.0510 -1.0000 -1.0000 3600597 1583627793.30 151.4855 60.0042 32.0000 1.9738 1.9751 417.3358 417.6738 0.0508 -1.0000 -1.0000 3600659 1583627793.40 151.4855 60.0042 32.0000 1.9737 1.9751 417.2914 417.6293 0.0508 -1.0000 -1.0000 3600722 1583627793.50 151.4855 60.0042 32.0000 1.9742 1.9755 417.1194 417.4582 0.0509 -1.0000 -1.0000 3600800 1583627793.60 151.4855 60.0042 32.0000 1.9741 1.9754 417.0835 417.4210 0.0507 -1.0000 -1.0000 3601534 1583627793.70 151.5090 60.0042 32.0000 1.9740 1.9753 417.1260 417.4638 0.0508 -1.0000 -1.0000 3601597 1583627793.80 151.5090 60.0042 32.0000 1.9746 1.9759 417.1265 417.4645 0.0508 -1.0000 -1.0000 3601659 1583627793.90 151.5090 60.0042 32.0000 1.9741 1.9755 417.2692 417.6062 0.0507 -1.0000 -1.0000 3601737 1583627794.00 151.5090 60.0042 32.0000 1.9732 1.9745 417.2791 417.6175 0.0509 -1.0000 -1.0000 3601800 1583627794.10 151.5090 60.0042 32.0000 1.9730 1.9743 417.2700 417.6077 0.0507 -1.0000 -1.0000 3601863 1583627794.20 151.5014 60.0042 32.0000 1.9737 1.9750 417.1203 417.4579 0.0509 -1.0000 -1.0000 3601925 1583627794.30 151.4796 60.0042 32.0000 1.9742 1.9755 417.1058 417.4438 0.0508 -1.0000 -1.0000 3601988 1583627794.40 151.4796 60.0042 32.0000 1.9748 1.9761 417.1035 417.4415 0.0508 -1.0000 -1.0000 3602066 1583627794.50 151.4796 60.0042 32.0000 1.9748 1.9761 417.0940 417.4317 0.0508 -1.0000 -1.0000 3602128 1583627794.60 151.4796 60.0042 32.0000 1.9740 1.9753 417.2400 417.5781 0.0508 -1.0000 -1.0000 3602190 1583627794.70 151.4796 60.0042 32.0000 1.9741 1.9754 417.2559 417.5939 0.0508 -1.0000 -1.0000 3602269 1583627794.80 151.4793 60.0038 32.0000 1.9746 1.9759 417.3151 417.6530 0.0508 -1.0000 -1.0000 3602331 1583627794.90 151.4793 60.0038 32.0000 1.9743 1.9756 417.4293 417.7670 0.0508 -1.0000 -1.0000 3602394 1583627795.00 151.4793 60.0038 32.0000 1.9740 1.9753 417.4068 417.7454 0.0509 -1.0000 -1.0000 3602472 1583627795.10 151.4793 60.0038 32.0000 1.9743 1.9756 417.3370 417.6754 0.0509 -1.0000 -1.0000 3602597 1583627795.20 151.4793 60.0038 32.0000 1.9753 1.9767 417.3476 417.6861 0.0509 -1.0000 -1.0000 3602659 1583627795.30 151.4793 60.0038 32.0000 1.9742 1.9755 417.1942 417.5325 0.0509 -1.0000 -1.0000 3602722 1583627795.40 151.4793 60.0038 32.0000 1.9745 1.9758 417.2413 417.5790 0.0508 -1.0000 -1.0000 3602784 1583627795.50 151.4357 60.0038 32.0000 1.9747 1.9760 417.2117 417.5501 0.0508 -1.0000 -1.0000 3602863 1583627795.60 151.4357 60.0038 32.0000 1.9740 1.9754 417.4252 417.7631 0.0508 -1.0000 -1.0000 3602988 1583627795.70 151.4357 60.0038 32.0000 1.9734 1.9747 417.3427 417.6795 0.0507 -1.0000 -1.0000 3603050 1583627795.80 151.4357 60.0038 32.0000 1.9743 1.9756 417.3472 417.6852 0.0508 -1.0000 -1.0000 3603128 1583627795.90 151.4357 60.0038 32.0000 1.9745 1.9758 417.3062 417.6443 0.0508 -1.0000 -1.0000 3603190 1583627796.00 151.4652 60.0038 32.0000 1.9750 1.9763 417.2604 417.5975 0.0507 -1.0000 -1.0000 3603253 1583627796.10 151.4671 60.0038 32.0000 1.9745 1.9758 417.1242 417.4620 0.0508 -1.0000 -1.0000 3603488 1583627796.20 151.4671 60.0038 32.0000 1.9744 1.9758 417.1870 417.5257 0.0509 -1.0000 -1.0000 3603550 1583627796.30 151.4671 60.0038 32.0000 1.9747 1.9760 417.1592 417.4973 0.0509 -1.0000 -1.0000 3603612 1583627796.40 151.4671 60.0038 32.0000 1.9744 1.9757 417.3239 417.6619 0.0508 -1.0000 -1.0000 3603690 1583627796.50 151.4680 60.0038 32.0000 1.9738 1.9751 417.3365 417.6747 0.0509 -1.0000 -1.0000 3603753 1583627796.60 151.5340 60.0038 32.0000 1.9742 1.9755 417.3592 417.6979 0.0509 -1.0000 -1.0000 3603972 1583627796.70 151.5340 60.0038 32.0000 1.9745 1.9758 417.2820 417.6205 0.0508 -1.0000 -1.0000 3604050 1583627796.80 151.5340 60.0038 32.0000 1.9745 1.9759 417.1414 417.4785 0.0507 -1.0000 -1.0000 3604112 1583627796.90 151.5340 60.0038 32.0000 1.9750 1.9763 417.2323 417.5711 0.0509 -1.0000 -1.0000 3604175 1583627797.00 151.5340 60.0038 32.0000 1.9737 1.9750 417.2575 417.5957 0.0508 -1.0000 -1.0000 3604253 1583627797.10 151.5179 60.0038 32.0000 1.9739 1.9752 417.3492 417.6876 0.0509 -1.0000 -1.0000 3604315 1583627797.20 151.5179 60.0038 32.0000 1.9746 1.9759 417.2996 417.6374 0.0508 -1.0000 -1.0000 3604706 1583627797.30 151.5179 60.0038 32.0000 1.9745 1.9758 417.2200 417.5581 0.0509 -1.0000 -1.0000 3604769 1583627797.40 151.5179 60.0038 32.0000 1.9746 1.9759 417.1195 417.4573 0.0508 -1.0000 -1.0000 3604831 1583627797.50 151.5179 60.0038 32.0000 1.9740 1.9753 417.1070 417.4453 0.0509 -1.0000 -1.0000 3604894 1583627797.60 151.5308 60.0038 32.0000 1.9738 1.9751 417.2945 417.6331 0.0509 -1.0000 -1.0000 3604956 1583627797.70 151.5435 60.0038 32.0000 1.9732 1.9745 417.3368 417.6751 0.0509 -1.0000 -1.0000 3605222 1583627797.80 151.5435 60.0038 32.0000 1.9740 1.9753 417.3647 417.7018 0.0507 -1.0000 -1.0000 3605300 1583627797.90 151.5435 60.0038 32.0000 1.9743 1.9757 417.2805 417.6187 0.0509 -1.0000 -1.0000 3605363 1583627798.00 151.5435 60.0038 32.0000 1.9744 1.9757 417.1263 417.4645 0.0509 -1.0000 -1.0000 3605425 1583627798.10 151.5435 60.0038 32.0000 1.9745 1.9758 417.1145 417.4528 0.0508 -1.0000 -1.0000 3605503 1583627798.20 151.5934 60.0038 32.0000 1.9749 1.9762 417.1992 417.5368 0.0509 -1.0000 -1.0000 3605675 1583627798.30 151.5934 60.0038 32.0000 1.9740 1.9753 417.3259 417.6642 0.0508 -1.0000 -1.0000 3605737 1583627798.40 151.5934 60.0038 32.0000 1.9740 1.9754 417.3654 417.7038 0.0509 -1.0000 -1.0000 3605815 1583627798.50 151.5934 60.0038 32.0000 1.9740 1.9753 417.3249 417.6635 0.0510 -1.0000 -1.0000 3605878 1583627798.60 151.5934 60.0038 32.0000 1.9740 1.9753 417.2179 417.5568 0.0509 -1.0000 -1.0000 3605940 1583627798.70 151.5565 60.0038 32.0000 1.9744 1.9757 417.2113 417.5491 0.0508 -1.0000 -1.0000 3606253 1583627798.80 151.5468 60.0038 32.0000 1.9742 1.9756 417.2241 417.5622 0.0509 -1.0000 -1.0000 3606315 1583627798.90 151.5468 60.0038 32.0000 1.9740 1.9753 417.3535 417.6926 0.0510 -1.0000 -1.0000 3606378 1583627799.00 151.5468 60.0038 32.0000 1.9731 1.9745 417.3981 417.7362 0.0508 -1.0000 -1.0000 3606456 1583627799.10 151.5468 60.0038 32.0000 1.9735 1.9748 417.3775 417.7156 0.0508 -1.0000 -1.0000 3606519 1583627799.20 151.5468 60.0038 32.0000 1.9743 1.9756 417.4041 417.7427 0.0509 -1.0000 -1.0000 3606581 1583627799.30 151.4965 60.0038 32.0000 1.9742 1.9755 417.2672 417.6054 0.0509 -1.0000 -1.0000 3606644 1583627799.40 151.4965 60.0038 32.0000 1.9751 1.9764 417.2309 417.5694 0.0509 -1.0000 -1.0000 3606706 1583627799.50 151.4965 60.0038 32.0000 1.9748 1.9761 417.1444 417.4823 0.0508 -1.0000 -1.0000 3606784 1583627799.60 151.4965 60.0038 32.0000 1.9738 1.9752 417.1598 417.4984 0.0509 -1.0000 -1.0000 3606847 1583627799.70 151.4965 60.0038 32.0000 1.9739 1.9752 417.2313 417.5696 0.0509 -1.0000 -1.0000 3607019 1583627799.80 151.4836 60.0032 32.0000 1.9737 1.9750 417.3145 417.6530 0.0509 -1.0000 -1.0000 3607097 1583627799.90 151.4783 60.0030 32.0000 1.9742 1.9756 417.3382 417.6769 0.0509 -1.0000 -1.0000 3607159 1583627800.00 151.4783 60.0030 32.0000 1.9741 1.9754 417.1555 417.4944 0.0510 -1.0000 -1.0000 3607222 1583627800.10 151.4783 60.0030 32.0000 1.9748 1.9761 417.1447 417.4838 0.0510 -1.0000 -1.0000 3607300 1583627800.20 151.4783 60.0030 32.0000 1.9745 1.9758 417.1905 417.5289 0.0509 -1.0000 -1.0000 3607488 1583627800.30 151.4783 60.0030 32.0000 1.9742 1.9755 417.2996 417.6374 0.0507 -1.0000 -1.0000 3607550 1583627800.40 151.4783 60.0030 32.0000 1.9742 1.9756 417.2981 417.6363 0.0509 -1.0000 -1.0000 3607612 1583627800.50 151.4783 60.0030 32.0000 1.9745 1.9758 417.2595 417.5984 0.0509 -1.0000 -1.0000 3607675 1583627800.60 151.4666 60.0030 32.0000 1.9744 1.9757 417.3870 417.7258 0.0509 -1.0000 -1.0000 3607737 1583627800.70 151.4666 60.0030 32.0000 1.9742 1.9756 417.4766 417.8158 0.0509 -1.0000 -1.0000 3608237 1583627800.80 151.4666 60.0030 32.0000 1.9744 1.9757 417.2510 417.5889 0.0509 -1.0000 -1.0000 3608300 1583627800.90 151.4666 60.0030 32.0000 1.9751 1.9764 417.2188 417.5577 0.0510 -1.0000 -1.0000 3608362 1583627801.00 151.4666 60.0030 32.0000 1.9750 1.9763 417.1554 417.4943 0.0510 -1.0000 -1.0000 3608425 1583627801.10 151.4505 60.0030 32.0000 1.9749 1.9762 417.2384 417.5779 0.0511 -1.0000 -1.0000 3608487 1583627801.20 151.4459 60.0030 32.0000 1.9739 1.9752 417.3355 417.6745 0.0509 -1.0000 -1.0000 3608737 1583627801.30 151.4459 60.0030 32.0000 1.9737 1.9750 417.3665 417.7066 0.0511 -1.0000 -1.0000 3608800 1583627801.40 151.4459 60.0030 32.0000 1.9735 1.9748 417.3205 417.6595 0.0510 -1.0000 -1.0000 3608863 1583627801.50 151.4459 60.0030 32.0000 1.9737 1.9751 417.3547 417.6933 0.0509 -1.0000 -1.0000 3608940 1583627801.60 151.4459 60.0030 32.0000 1.9744 1.9757 417.2667 417.6053 0.0509 -1.0000 -1.0000 3609003 1583627801.70 151.4852 60.0030 32.0000 1.9748 1.9761 417.0877 417.4260 0.0509 -1.0000 -1.0000 3609284 1583627801.80 151.4852 60.0030 32.0000 1.9742 1.9755 417.0706 417.4084 0.0508 -1.0000 -1.0000 3609347 1583627801.90 151.4852 60.0030 32.0000 1.9745 1.9759 417.1286 417.4681 0.0510 -1.0000 -1.0000 3609409 1583627802.00 151.4852 60.0030 32.0000 1.9743 1.9756 417.2536 417.5921 0.0510 -1.0000 -1.0000 3609472 1583627802.10 151.4852 60.0030 32.0000 1.9739 1.9752 417.3261 417.6646 0.0509 -1.0000 -1.0000 3609550 1583627802.20 151.5555 60.0030 32.0000 1.9748 1.9761 417.1725 417.5116 0.0509 -1.0000 -1.0000 3609737 1583627802.30 151.5555 60.0030 32.0000 1.9754 1.9767 417.1296 417.4682 0.0510 -1.0000 -1.0000 3609800 1583627802.40 151.5555 60.0030 32.0000 1.9753 1.9766 417.1537 417.4921 0.0508 -1.0000 -1.0000 3609878 1583627802.50 151.5555 60.0030 32.0000 1.9739 1.9752 417.2350 417.5732 0.0509 -1.0000 -1.0000 3609940 1583627802.60 151.5555 60.0030 32.0000 1.9740 1.9753 417.2187 417.5571 0.0509 -1.0000 -1.0000 3609987 1583627802.70 151.5555 60.0030 32.0000 1.9741 1.9755 417.2931 417.6313 0.0508 -1.0000 -1.0000 3610065 1583627802.80 151.5898 60.0030 32.0000 1.9737 1.9750 417.3747 417.7130 0.0509 -1.0000 -1.0000 3610128 1583627802.90 151.5898 60.0030 32.0000 1.9743 1.9756 417.3290 417.6666 0.0507 -1.0000 -1.0000 3610190 1583627803.00 151.5898 60.0030 32.0000 1.9748 1.9761 417.2813 417.6190 0.0508 -1.0000 -1.0000 3610269 1583627803.10 151.5898 60.0030 32.0000 1.9753 1.9766 417.1475 417.4854 0.0509 -1.0000 -1.0000 3610331 1583627803.20 151.5898 60.0030 32.0000 1.9750 1.9763 417.1149 417.4535 0.0510 -1.0000 -1.0000 3610519 1583627803.30 151.5492 60.0030 32.0000 1.9737 1.9750 417.1275 417.4668 0.0511 -1.0000 -1.0000 3610581 1583627803.40 151.5376 60.0030 32.0000 1.9745 1.9758 417.3369 417.6762 0.0509 -1.0000 -1.0000 3610644 1583627803.50 151.5376 60.0030 32.0000 1.9736 1.9750 417.2780 417.6160 0.0508 -1.0000 -1.0000 3610722 1583627803.60 151.5376 60.0030 32.0000 1.9732 1.9745 417.2601 417.5989 0.0510 -1.0000 -1.0000 3610784 1583627803.70 151.5376 60.0030 32.0000 1.9740 1.9754 417.3811 417.7207 0.0510 -1.0000 -1.0000 3610847 1583627803.80 151.5376 60.0030 32.0000 1.9743 1.9756 417.4025 417.7410 0.0509 -1.0000 -1.0000 3611019 1583627803.90 151.4418 60.0030 32.0000 1.9743 1.9756 417.2983 417.6373 0.0509 -1.0000 -1.0000 3611081 1583627804.00 151.4418 60.0030 32.0000 1.9746 1.9759 417.2074 417.5459 0.0509 -1.0000 -1.0000 3611144 1583627804.10 151.4418 60.0030 32.0000 1.9745 1.9758 417.1968 417.5361 0.0510 -1.0000 -1.0000 3611222 1583627804.20 151.4418 60.0030 32.0000 1.9747 1.9760 417.1960 417.5350 0.0510 -1.0000 -1.0000 3611284 1583627804.30 151.4418 60.0030 32.0000 1.9738 1.9751 417.2702 417.6088 0.0509 -1.0000 -1.0000 3611675 1583627804.40 151.4685 60.0030 32.0000 1.9740 1.9753 417.2931 417.6329 0.0511 -1.0000 -1.0000 3611753 1583627804.50 151.4714 60.0030 32.0000 1.9749 1.9762 417.3810 417.7199 0.0510 -1.0000 -1.0000 3611815 1583627804.60 151.4714 60.0030 32.0000 1.9741 1.9754 417.3917 417.7302 0.0508 -1.0000 -1.0000 3611878 1583627804.70 151.4714 60.0030 32.0000 1.9742 1.9755 417.3182 417.6578 0.0511 -1.0000 -1.0000 3611956 1583627804.80 151.4714 60.0030 32.0000 1.9742 1.9755 417.3555 417.6948 0.0510 -1.0000 -1.0000 3612269 1583627804.90 151.4700 60.0029 32.0000 1.9748 1.9761 417.3612 417.6996 0.0508 -1.0000 -1.0000 3612331 1583627805.00 151.4491 60.0025 32.0000 1.9750 1.9763 417.1642 417.5021 0.0509 -1.0000 -1.0000 3612394 1583627805.10 151.4491 60.0025 32.0000 1.9748 1.9761 417.1875 417.5265 0.0510 -1.0000 -1.0000 3612487 1583627805.20 151.4491 60.0025 32.0000 1.9744 1.9758 417.0506 417.3896 0.0510 -1.0000 -1.0000 3612565 1583627805.30 151.4491 60.0025 32.0000 1.9735 1.9749 417.3101 417.6490 0.0510 -1.0000 -1.0000 3612690 1583627805.40 151.4491 60.0025 32.0000 1.9736 1.9749 417.4336 417.7724 0.0508 -1.0000 -1.0000 3612753 1583627805.50 151.4478 60.0025 32.0000 1.9743 1.9756 417.3887 417.7279 0.0510 -1.0000 -1.0000 3612815 1583627805.60 151.4478 60.0025 32.0000 1.9752 1.9765 417.3455 417.6850 0.0510 -1.0000 -1.0000 3612878 1583627805.70 151.4478 60.0025 32.0000 1.9746 1.9759 417.3002 417.6391 0.0509 -1.0000 -1.0000 3612972 1583627805.80 151.4478 60.0025 32.0000 1.9744 1.9757 417.0881 417.4267 0.0510 -1.0000 -1.0000 3613034 1583627805.90 151.4478 60.0025 32.0000 1.9744 1.9757 417.2151 417.5549 0.0511 -1.0000 -1.0000 3613097 1583627806.00 151.4523 60.0025 32.0000 1.9748 1.9762 417.1686 417.5077 0.0510 -1.0000 -1.0000 3613159 1583627806.10 151.4601 60.0025 32.0000 1.9741 1.9755 417.2663 417.6057 0.0510 -1.0000 -1.0000 3613238 1583627806.20 151.4601 60.0025 32.0000 1.9742 1.9755 417.4452 417.7828 0.0507 -1.0000 -1.0000 3613300 1583627806.30 151.4601 60.0025 32.0000 1.9742 1.9755 417.3136 417.6522 0.0509 -1.0000 -1.0000 3613534 1583627806.40 151.4601 60.0025 32.0000 1.9736 1.9749 417.3864 417.7255 0.0510 -1.0000 -1.0000 3613597 1583627806.50 151.4601 60.0025 32.0000 1.9753 1.9766 417.2028 417.5417 0.0509 -1.0000 -1.0000 3613659 1583627806.60 151.5234 60.0025 32.0000 1.9747 1.9760 417.1455 417.4836 0.0509 -1.0000 -1.0000 3613722 1583627806.70 151.5234 60.0025 32.0000 1.9740 1.9753 417.1503 417.4893 0.0510 -1.0000 -1.0000 3613800 1583627806.80 151.5234 60.0025 32.0000 1.9741 1.9754 417.3282 417.6676 0.0510 -1.0000 -1.0000 3614284 1583627806.90 151.5234 60.0025 32.0000 1.9739 1.9752 417.3990 417.7371 0.0508 -1.0000 -1.0000 3614347 1583627807.00 151.5234 60.0025 32.0000 1.9732 1.9746 417.4758 417.8140 0.0509 -1.0000 -1.0000 3614425 1583627807.10 151.5234 60.0025 32.0000 1.9732 1.9745 417.4177 417.7564 0.0509 -1.0000 -1.0000 3614487 1583627807.20 151.4941 60.0025 32.0000 1.9736 1.9750 417.2210 417.5601 0.0510 -1.0000 -1.0000 3614550 1583627807.30 151.4910 60.0025 32.0000 1.9747 1.9761 417.2663 417.6052 0.0509 -1.0000 -1.0000 3614784 1583627807.40 151.4910 60.0025 32.0000 1.9745 1.9759 417.1529 417.4922 0.0511 -1.0000 -1.0000 3614847 1583627807.50 151.4910 60.0025 32.0000 1.9739 1.9753 417.1158 417.4545 0.0510 -1.0000 -1.0000 3614925 1583627807.60 151.4910 60.0025 32.0000 1.9735 1.9748 417.3495 417.6886 0.0509 -1.0000 -1.0000 3614988 1583627807.70 151.4973 60.0025 32.0000 1.9731 1.9745 417.3335 417.6717 0.0508 -1.0000 -1.0000 3615050 1583627807.80 151.5439 60.0025 32.0000 1.9735 1.9748 417.3468 417.6860 0.0510 -1.0000 -1.0000 3615128 1583627807.90 151.5439 60.0025 32.0000 1.9753 1.9766 417.2532 417.5922 0.0510 -1.0000 -1.0000 3615206 1583627808.00 151.5439 60.0025 32.0000 1.9749 1.9762 417.1037 417.4422 0.0509 -1.0000 -1.0000 3615269 1583627808.10 151.5439 60.0025 32.0000 1.9745 1.9759 417.1022 417.4412 0.0510 -1.0000 -1.0000 3615347 1583627808.20 151.5439 60.0025 32.0000 1.9746 1.9760 417.0897 417.4289 0.0510 -1.0000 -1.0000 3615409 1583627808.30 151.4492 60.0025 32.0000 1.9737 1.9750 417.2598 417.5993 0.0511 -1.0000 -1.0000 3615472 1583627808.40 151.4492 60.0025 32.0000 1.9736 1.9749 417.3167 417.6540 0.0507 -1.0000 -1.0000 3616269 1583627808.50 151.4492 60.0025 32.0000 1.9739 1.9752 417.3194 417.6578 0.0509 -1.0000 -1.0000 3616331 1583627808.60 151.4492 60.0025 32.0000 1.9728 1.9741 417.3613 417.7002 0.0509 -1.0000 -1.0000 3616394 1583627808.70 151.4492 60.0025 32.0000 1.9742 1.9755 417.1271 417.4664 0.0510 -1.0000 -1.0000 3616534 1583627808.80 151.4302 60.0025 32.0000 1.9748 1.9762 417.1414 417.4801 0.0509 -1.0000 -1.0000 3616690 1583627808.90 151.4138 60.0025 32.0000 1.9751 1.9764 417.1545 417.4928 0.0509 -1.0000 -1.0000 3616753 1583627809.00 151.4138 60.0025 32.0000 1.9736 1.9749 417.1752 417.5130 0.0508 -1.0000 -1.0000 3616815 1583627809.10 151.4138 60.0025 32.0000 1.9731 1.9745 417.3727 417.7111 0.0509 -1.0000 -1.0000 3616878 1583627809.20 151.4138 60.0025 32.0000 1.9740 1.9753 417.3893 417.7283 0.0509 -1.0000 -1.0000 3617003 1583627809.30 151.4138 60.0025 32.0000 1.9742 1.9755 417.2714 417.6097 0.0509 -1.0000 -1.0000 3617066 1583627809.40 151.4138 60.0025 32.0000 1.9749 1.9762 417.1891 417.5276 0.0510 -1.0000 -1.0000 3617128 1583627809.50 151.4333 60.0025 32.0000 1.9746 1.9759 417.1017 417.4402 0.0509 -1.0000 -1.0000 3617206 1583627809.60 151.4333 60.0025 32.0000 1.9746 1.9760 417.1078 417.4466 0.0509 -1.0000 -1.0000 3617269 1583627809.70 151.4333 60.0025 32.0000 1.9743 1.9756 417.0714 417.4095 0.0508 -1.0000 -1.0000 3617331 1583627809.80 151.4333 60.0025 32.0000 1.9744 1.9757 417.2391 417.5777 0.0510 -1.0000 -1.0000 3617409 1583627809.90 151.4333 60.0025 32.0000 1.9742 1.9755 417.3388 417.6774 0.0509 -1.0000 -1.0000 3617472 1583627810.00 151.4357 60.0023 32.0000 1.9737 1.9750 417.4317 417.7698 0.0509 -1.0000 -1.0000 3617534 1583627810.10 151.4462 60.0023 32.0000 1.9744 1.9757 417.3222 417.6620 0.0511 -1.0000 -1.0000 3617597 1583627810.20 151.5105 60.0023 32.0000 1.9746 1.9760 417.1746 417.5130 0.0509 -1.0000 -1.0000 3617659 1583627810.30 151.5105 60.0023 32.0000 1.9751 1.9765 417.1262 417.4646 0.0509 -1.0000 -1.0000 3617722 1583627810.40 151.5105 60.0023 32.0000 1.9743 1.9756 417.1500 417.4890 0.0510 -1.0000 -1.0000 3617800 1583627810.50 151.5105 60.0023 32.0000 1.9746 1.9760 417.2388 417.5773 0.0509 -1.0000 -1.0000 3617862 1583627810.60 151.5105 60.0023 32.0000 1.9736 1.9749 417.4444 417.7836 0.0510 -1.0000 -1.0000 3617925 1583627810.70 151.5105 60.0023 32.0000 1.9735 1.9748 417.3367 417.6750 0.0508 -1.0000 -1.0000 3618003 1583627810.80 151.5105 60.0023 32.0000 1.9746 1.9759 417.3656 417.7042 0.0510 -1.0000 -1.0000 3618065 1583627810.90 151.5105 60.0023 32.0000 1.9745 1.9758 417.2731 417.6120 0.0509 -1.0000 -1.0000 3618253 1583627811.00 151.5105 60.0023 32.0000 1.9745 1.9758 417.2357 417.5738 0.0509 -1.0000 -1.0000 3618315 1583627811.10 151.5105 60.0023 32.0000 1.9740 1.9754 417.3514 417.6897 0.0509 -1.0000 -1.0000 3618378 1583627811.20 151.5418 60.0023 32.0000 1.9735 1.9748 417.3587 417.6974 0.0509 -1.0000 -1.0000 3618456 1583627811.30 151.5418 60.0023 32.0000 1.9737 1.9750 417.3534 417.6924 0.0510 -1.0000 -1.0000 3618519 1583627811.40 151.5418 60.0023 32.0000 1.9737 1.9750 417.3235 417.6618 0.0509 -1.0000 -1.0000 3618581 1583627811.50 151.5418 60.0023 32.0000 1.9752 1.9766 417.3887 417.7281 0.0510 -1.0000 -1.0000 3619409 1583627811.60 151.5418 60.0023 32.0000 1.9746 1.9759 417.3180 417.6569 0.0509 -1.0000 -1.0000 3619472 1583627811.70 151.5263 60.0023 32.0000 1.9744 1.9757 417.1446 417.4826 0.0509 -1.0000 -1.0000 3619534 1583627811.80 151.5105 60.0023 32.0000 1.9742 1.9756 417.0895 417.4280 0.0509 -1.0000 -1.0000 3619612 1583627811.90 151.5105 60.0023 32.0000 1.9741 1.9755 417.1481 417.4878 0.0511 -1.0000 -1.0000 3619675 1583627812.00 151.5105 60.0023 32.0000 1.9740 1.9753 417.1889 417.5284 0.0510 -1.0000 -1.0000 3619737 1583627812.10 151.5105 60.0023 32.0000 1.9737 1.9751 417.4233 417.7620 0.0509 -1.0000 -1.0000 3619800 1583627812.20 151.5105 60.0023 32.0000 1.9741 1.9755 417.3807 417.7194 0.0509 -1.0000 -1.0000 3619878 1583627812.30 151.4327 60.0023 32.0000 1.9742 1.9755 417.3715 417.7106 0.0509 -1.0000 -1.0000 3619940 1583627812.40 151.4327 60.0023 32.0000 1.9748 1.9761 417.2613 417.5999 0.0509 -1.0000 -1.0000 3620003 1583627812.50 151.4327 60.0023 32.0000 1.9739 1.9752 417.2111 417.5502 0.0510 -1.0000 -1.0000 3620065 1583627812.60 151.4327 60.0023 32.0000 1.9741 1.9754 417.2435 417.5816 0.0509 -1.0000 -1.0000 3620128 1583627812.70 151.4327 60.0023 32.0000 1.9731 1.9744 417.2759 417.6148 0.0509 -1.0000 -1.0000 3620206 1583627812.80 151.4776 60.0023 32.0000 1.9733 1.9746 417.3615 417.6998 0.0509 -1.0000 -1.0000 3620269 1583627812.90 151.4871 60.0023 32.0000 1.9737 1.9750 417.2803 417.6198 0.0510 -1.0000 -1.0000 3620331 1583627813.00 151.4871 60.0023 32.0000 1.9734 1.9747 417.3294 417.6686 0.0510 -1.0000 -1.0000 3620472 1583627813.10 151.4871 60.0023 32.0000 1.9737 1.9750 417.2024 417.5417 0.0510 -1.0000 -1.0000 3620534 1583627813.20 151.4871 60.0023 32.0000 1.9741 1.9755 417.0911 417.4298 0.0509 -1.0000 -1.0000 3620597 1583627813.30 151.4871 60.0023 32.0000 1.9740 1.9753 417.1946 417.5329 0.0509 -1.0000 -1.0000 3620659 1583627813.40 151.4871 60.0023 32.0000 1.9738 1.9751 417.2407 417.5797 0.0510 -1.0000 -1.0000 3620722 1583627813.50 151.4871 60.0023 32.0000 1.9739 1.9752 417.4112 417.7505 0.0510 -1.0000 -1.0000 3621019 1583627813.60 151.4871 60.0023 32.0000 1.9746 1.9760 417.3254 417.6644 0.0510 -1.0000 -1.0000 3621081 1583627813.70 151.4871 60.0023 32.0000 1.9744 1.9757 417.2284 417.5670 0.0509 -1.0000 -1.0000 3621144 1583627813.80 151.4871 60.0023 32.0000 1.9742 1.9755 417.2127 417.5520 0.0509 -1.0000 -1.0000 3621222 1583627813.90 151.4522 60.0023 32.0000 1.9750 1.9764 417.1460 417.4838 0.0508 -1.0000 -1.0000 3621284 1583627814.00 151.4522 60.0023 32.0000 1.9748 1.9761 417.1928 417.5319 0.0510 -1.0000 -1.0000 3621706 1583627814.10 151.4522 60.0023 32.0000 1.9753 1.9766 417.2399 417.5786 0.0509 -1.0000 -1.0000 3621784 1583627814.20 151.4522 60.0023 32.0000 1.9745 1.9758 417.3263 417.6646 0.0509 -1.0000 -1.0000 3621847 1583627814.30 151.4522 60.0023 32.0000 1.9741 1.9754 417.3301 417.6686 0.0510 -1.0000 -1.0000 3621909 1583627814.40 151.4522 60.0023 32.0000 1.9739 1.9752 417.3318 417.6711 0.0509 -1.0000 -1.0000 3621972 1583627814.50 151.4773 60.0023 32.0000 1.9745 1.9758 417.2166 417.5546 0.0509 -1.0000 -1.0000 3622206 1583627814.60 151.4773 60.0023 32.0000 1.9748 1.9761 417.1239 417.4628 0.0510 -1.0000 -1.0000 3622269 1583627814.70 151.4773 60.0023 32.0000 1.9756 1.9769 417.1136 417.4520 0.0509 -1.0000 -1.0000 3622347 1583627814.80 151.4773 60.0023 32.0000 1.9746 1.9759 417.2292 417.5681 0.0510 -1.0000 -1.0000 3622409 1583627814.90 151.4773 60.0023 32.0000 1.9743 1.9756 417.3093 417.6486 0.0510 -1.0000 -1.0000 3622472 1583627815.00 151.4773 60.0023 32.0000 1.9745 1.9759 417.4008 417.7398 0.0510 -1.0000 -1.0000 3622565 1583627815.10 151.5239 60.0023 32.0000 1.9740 1.9753 417.4818 417.8210 0.0510 -1.0000 -1.0000 3622628 1583627815.20 151.5239 60.0023 32.0000 1.9740 1.9753 417.4150 417.7533 0.0509 -1.0000 -1.0000 3622706 1583627815.30 151.5239 60.0023 32.0000 1.9742 1.9756 417.4152 417.7543 0.0510 -1.0000 -1.0000 3622769 1583627815.40 151.5239 60.0023 32.0000 1.9751 1.9764 417.2524 417.5908 0.0509 -1.0000 -1.0000 3622831 1583627815.50 151.5239 60.0023 32.0000 1.9755 1.9768 417.0826 417.4211 0.0510 -1.0000 -1.0000 3622894 1583627815.60 151.5499 60.0023 32.0000 1.9752 1.9766 417.2433 417.5820 0.0509 -1.0000 -1.0000 3622956 1583627815.70 151.5526 60.0023 32.0000 1.9743 1.9757 417.2490 417.5871 0.0509 -1.0000 -1.0000 3623019 1583627815.80 151.5526 60.0023 32.0000 1.9737 1.9750 417.2943 417.6336 0.0510 -1.0000 -1.0000 3623097 1583627815.90 151.5526 60.0023 32.0000 1.9734 1.9747 417.3549 417.6944 0.0510 -1.0000 -1.0000 3623159 1583627816.00 151.5526 60.0023 32.0000 1.9733 1.9746 417.3443 417.6829 0.0509 -1.0000 -1.0000 3623222 1583627816.10 151.5526 60.0023 32.0000 1.9747 1.9760 417.2851 417.6240 0.0510 -1.0000 -1.0000 3623300 1583627816.20 151.5446 60.0023 32.0000 1.9747 1.9760 417.1981 417.5374 0.0510 -1.0000 -1.0000 3623363 1583627816.30 151.5446 60.0023 32.0000 1.9750 1.9764 417.0979 417.4362 0.0509 -1.0000 -1.0000 3623425 1583627816.40 151.5446 60.0023 32.0000 1.9744 1.9757 417.1064 417.4453 0.0510 -1.0000 -1.0000 3623487 1583627816.50 151.5446 60.0023 32.0000 1.9742 1.9755 417.2041 417.5425 0.0509 -1.0000 -1.0000 3623550 1583627816.60 151.5446 60.0023 32.0000 1.9738 1.9752 417.2940 417.6320 0.0508 -1.0000 -1.0000 3624034 1583627816.70 151.5431 60.0023 32.0000 1.9735 1.9748 417.3206 417.6584 0.0509 -1.0000 -1.0000 3624112 1583627816.80 151.5300 60.0023 32.0000 1.9747 1.9760 417.1878 417.5271 0.0510 -1.0000 -1.0000 3624175 1583627816.90 151.5300 60.0023 32.0000 1.9749 1.9762 417.1716 417.5100 0.0509 -1.0000 -1.0000 3624237 1583627817.00 151.5300 60.0023 32.0000 1.9748 1.9761 417.1500 417.4890 0.0510 -1.0000 -1.0000 3624315 1583627817.10 151.5300 60.0023 32.0000 1.9739 1.9753 417.1206 417.4589 0.0509 -1.0000 -1.0000 3624503 1583627817.20 151.5300 60.0023 32.0000 1.9752 1.9766 417.1322 417.4713 0.0510 -1.0000 -1.0000 3624565 1583627817.30 151.5207 60.0023 32.0000 1.9749 1.9762 417.2135 417.5522 0.0509 -1.0000 -1.0000 3624628 1583627817.40 151.4914 60.0023 32.0000 1.9750 1.9763 417.2200 417.5576 0.0508 -1.0000 -1.0000 3624690 1583627817.50 151.4914 60.0023 32.0000 1.9745 1.9759 417.2209 417.5587 0.0508 -1.0000 -1.0000 3624769 1583627817.60 151.4914 60.0023 32.0000 1.9742 1.9755 417.3586 417.6976 0.0510 -1.0000 -1.0000 3625003 1583627817.70 151.4914 60.0023 32.0000 1.9743 1.9757 417.2543 417.5937 0.0510 -1.0000 -1.0000 3625066 1583627817.80 151.4914 60.0023 32.0000 1.9743 1.9756 417.2943 417.6332 0.0510 -1.0000 -1.0000 3625144 1583627817.90 151.4479 60.0023 32.0000 1.9751 1.9764 417.1119 417.4501 0.0509 -1.0000 -1.0000 3625206 1583627818.00 151.4479 60.0023 32.0000 1.9756 1.9770 417.1231 417.4615 0.0509 -1.0000 -1.0000 3625269 1583627818.10 151.4479 60.0023 32.0000 1.9752 1.9765 417.2094 417.5481 0.0510 -1.0000 -1.0000 3626112 1583627818.20 151.4479 60.0023 32.0000 1.9742 1.9755 417.2051 417.5441 0.0509 -1.0000 -1.0000 3626175 1583627818.30 151.4479 60.0023 32.0000 1.9731 1.9744 417.2328 417.5713 0.0510 -1.0000 -1.0000 3626284 1583627818.40 151.4682 60.0023 32.0000 1.9744 1.9758 417.3890 417.7277 0.0509 -1.0000 -1.0000 3626362 1583627818.50 151.4905 60.0023 32.0000 1.9744 1.9757 417.4122 417.7510 0.0509 -1.0000 -1.0000 3626425 1583627818.60 151.4905 60.0023 32.0000 1.9742 1.9756 417.2807 417.6191 0.0509 -1.0000 -1.0000 3626487 1583627818.70 151.4905 60.0023 32.0000 1.9745 1.9758 417.1760 417.5145 0.0509 -1.0000 -1.0000 3626565 1583627818.80 151.4905 60.0023 32.0000 1.9749 1.9762 417.1634 417.5020 0.0509 -1.0000 -1.0000 3626628 1583627818.90 151.4905 60.0023 32.0000 1.9748 1.9761 417.2551 417.5935 0.0510 -1.0000 -1.0000 3626690 1583627819.00 151.4754 60.0023 32.0000 1.9746 1.9760 417.3434 417.6823 0.0509 -1.0000 -1.0000 3626753 1583627819.10 151.4754 60.0023 32.0000 1.9741 1.9755 417.4241 417.7630 0.0509 -1.0000 -1.0000 3626831 1583627819.20 151.4754 60.0023 32.0000 1.9745 1.9758 417.3349 417.6739 0.0510 -1.0000 -1.0000 3626894 1583627819.30 151.4754 60.0023 32.0000 1.9741 1.9754 417.3616 417.7018 0.0511 -1.0000 -1.0000 3626956 1583627819.40 151.4754 60.0023 32.0000 1.9748 1.9761 417.2458 417.5855 0.0510 -1.0000 -1.0000 3627019 1583627819.50 151.4754 60.0023 32.0000 1.9748 1.9761 417.1359 417.4752 0.0511 -1.0000 -1.0000 3627097 1583627819.60 151.5810 60.0022 32.0000 1.9742 1.9756 417.0831 417.4222 0.0510 -1.0000 -1.0000 3627159 1583627819.70 151.5810 60.0022 32.0000 1.9745 1.9758 417.1286 417.4673 0.0509 -1.0000 -1.0000 3627222 1583627819.80 151.5810 60.0022 32.0000 1.9734 1.9747 417.2535 417.5920 0.0509 -1.0000 -1.0000 3627300 1583627819.90 151.5810 60.0022 32.0000 1.9730 1.9743 417.2975 417.6366 0.0510 -1.0000 -1.0000 3627363 1583627820.00 151.5810 60.0022 32.0000 1.9740 1.9753 417.2891 417.6274 0.0509 -1.0000 -1.0000 3627425 1583627820.10 151.5810 60.0022 32.0000 1.9740 1.9753 417.3159 417.6546 0.0509 -1.0000 -1.0000 3627503 1583627820.20 151.5810 60.0022 32.0000 1.9748 1.9761 417.2011 417.5397 0.0509 -1.0000 -1.0000 3627566 1583627820.30 151.5810 60.0022 32.0000 1.9750 1.9763 417.0959 417.4344 0.0509 -1.0000 -1.0000 3627628 1583627820.40 151.5810 60.0022 32.0000 1.9742 1.9756 417.1083 417.4463 0.0508 -1.0000 -1.0000 3627690 1583627820.50 151.5810 60.0022 32.0000 1.9747 1.9760 417.1743 417.5130 0.0509 -1.0000 -1.0000 3627753 1583627820.60 151.5810 60.0022 32.0000 1.9744 1.9757 417.2545 417.5931 0.0509 -1.0000 -1.0000 3627815 1583627820.70 151.5810 60.0022 32.0000 1.9739 1.9752 417.2192 417.5571 0.0508 -1.0000 -1.0000 3628003 1583627820.80 151.5402 60.0022 32.0000 1.9734 1.9747 417.2407 417.5796 0.0509 -1.0000 -1.0000 3628065 1583627820.90 151.5402 60.0022 32.0000 1.9739 1.9752 417.2694 417.6082 0.0510 -1.0000 -1.0000 3628128 1583627821.00 151.5402 60.0022 32.0000 1.9740 1.9753 417.2952 417.6349 0.0511 -1.0000 -1.0000 3628206 1583627821.10 151.5402 60.0022 32.0000 1.9748 1.9761 417.2701 417.6088 0.0509 -1.0000 -1.0000 3628269 1583627821.20 151.5402 60.0022 32.0000 1.9753 1.9766 417.2843 417.6231 0.0510 -1.0000 -1.0000 3628519 1583627821.30 151.5439 60.0022 32.0000 1.9746 1.9759 417.3013 417.6400 0.0509 -1.0000 -1.0000 3628581 1583627821.40 151.5439 60.0022 32.0000 1.9744 1.9757 417.3621 417.7007 0.0509 -1.0000 -1.0000 3628644 1583627821.50 151.5439 60.0022 32.0000 1.9739 1.9752 417.3579 417.6967 0.0510 -1.0000 -1.0000 3628722 1583627821.60 151.5439 60.0022 32.0000 1.9743 1.9756 417.4706 417.8096 0.0509 -1.0000 -1.0000 3628800 1583627821.70 151.5439 60.0022 32.0000 1.9742 1.9755 417.2171 417.5548 0.0508 -1.0000 -1.0000 3628863 1583627821.80 151.5381 60.0022 32.0000 1.9743 1.9756 417.1169 417.4554 0.0509 -1.0000 -1.0000 3629034 1583627821.90 151.5087 60.0022 32.0000 1.9751 1.9764 417.0698 417.4086 0.0509 -1.0000 -1.0000 3629097 1583627822.00 151.5087 60.0022 32.0000 1.9747 1.9760 417.2086 417.5468 0.0509 -1.0000 -1.0000 3629159 1583627822.10 151.5087 60.0022 32.0000 1.9740 1.9753 417.4373 417.7765 0.0510 -1.0000 -1.0000 3629253 1583627822.20 151.5087 60.0022 32.0000 1.9740 1.9753 417.4097 417.7490 0.0510 -1.0000 -1.0000 3629315 1583627822.30 151.5087 60.0022 32.0000 1.9744 1.9758 417.4436 417.7822 0.0509 -1.0000 -1.0000 3629534 1583627822.40 151.4704 60.0022 32.0000 1.9742 1.9755 417.2935 417.6317 0.0509 -1.0000 -1.0000 3629612 1583627822.50 151.4704 60.0022 32.0000 1.9744 1.9757 417.2081 417.5468 0.0510 -1.0000 -1.0000 3629675 1583627822.60 151.4704 60.0022 32.0000 1.9746 1.9760 417.1798 417.5186 0.0510 -1.0000 -1.0000 3629737 1583627822.70 151.4704 60.0022 32.0000 1.9748 1.9761 417.1950 417.5342 0.0510 -1.0000 -1.0000 3629815 1583627822.80 151.4704 60.0022 32.0000 1.9749 1.9762 417.1830 417.5219 0.0509 -1.0000 -1.0000 3630050 1583627822.90 151.4653 60.0022 32.0000 1.9747 1.9761 417.2958 417.6343 0.0509 -1.0000 -1.0000 3630112 1583627823.00 151.4173 60.0022 32.0000 1.9734 1.9748 417.2991 417.6390 0.0511 -1.0000 -1.0000 3630175 1583627823.10 151.4173 60.0022 32.0000 1.9740 1.9753 417.3531 417.6913 0.0508 -1.0000 -1.0000 3630237 1583627823.20 151.4173 60.0022 32.0000 1.9748 1.9761 417.3215 417.6602 0.0510 -1.0000 -1.0000 3630315 1583627823.30 151.4173 60.0022 32.0000 1.9744 1.9757 417.2593 417.5973 0.0508 -1.0000 -1.0000 3630534 1583627823.40 151.4173 60.0022 32.0000 1.9749 1.9762 417.1791 417.5180 0.0509 -1.0000 -1.0000 3630597 1583627823.50 151.4202 60.0022 32.0000 1.9748 1.9761 417.2541 417.5921 0.0508 -1.0000 -1.0000 3630675 1583627823.60 151.4203 60.0022 32.0000 1.9741 1.9754 417.3437 417.6822 0.0509 -1.0000 -1.0000 3630737 1583627823.70 151.4203 60.0022 32.0000 1.9735 1.9748 417.3926 417.7326 0.0511 -1.0000 -1.0000 3630800 1583627823.80 151.4203 60.0022 32.0000 1.9740 1.9753 417.3899 417.7287 0.0509 -1.0000 -1.0000 3631034 1583627823.90 151.4203 60.0022 32.0000 1.9743 1.9756 417.3150 417.6529 0.0508 -1.0000 -1.0000 3631097 1583627824.00 151.4279 60.0022 32.0000 1.9752 1.9765 417.2240 417.5624 0.0508 -1.0000 -1.0000 3631159 1583627824.10 151.4368 60.0022 32.0000 1.9751 1.9764 417.1317 417.4696 0.0509 -1.0000 -1.0000 3631237 1583627824.20 151.4368 60.0022 32.0000 1.9750 1.9763 417.1404 417.4789 0.0509 -1.0000 -1.0000 3631300 1583627824.30 151.4368 60.0022 32.0000 1.9741 1.9754 417.3034 417.6421 0.0509 -1.0000 -1.0000 3631363 1583627824.40 151.4368 60.0022 32.0000 1.9733 1.9746 417.3380 417.6763 0.0509 -1.0000 -1.0000 3631550 1583627824.50 151.4368 60.0022 32.0000 1.9738 1.9751 417.3518 417.6900 0.0508 -1.0000 -1.0000 3631612 1583627824.60 151.4518 60.0022 32.0000 1.9748 1.9761 417.2630 417.6010 0.0509 -1.0000 -1.0000 3631675 1583627824.70 151.4518 60.0022 32.0000 1.9749 1.9762 417.1615 417.5007 0.0511 -1.0000 -1.0000 3631753 1583627824.80 151.4518 60.0022 32.0000 1.9741 1.9755 417.1923 417.5297 0.0507 -1.0000 -1.0000 3631815 1583627824.90 151.4518 60.0022 32.0000 1.9750 1.9763 417.1333 417.4708 0.0508 -1.0000 -1.0000 3632237 1583627825.00 151.4518 60.0022 32.0000 1.9749 1.9762 417.2837 417.6220 0.0509 -1.0000 -1.0000 3632315 1583627825.10 151.5471 60.0014 32.0000 1.9736 1.9749 417.4205 417.7595 0.0509 -1.0000 -1.0000 3632378 1583627825.20 151.5471 60.0014 32.0000 1.9741 1.9755 417.3155 417.6530 0.0508 -1.0000 -1.0000 3632456 1583627825.30 151.5471 60.0014 32.0000 1.9744 1.9757 417.3715 417.7102 0.0510 -1.0000 -1.0000 3632519 1583627825.40 151.5471 60.0014 32.0000 1.9742 1.9755 417.1928 417.5307 0.0508 -1.0000 -1.0000 3633222 1583627825.50 151.5471 60.0014 32.0000 1.9744 1.9757 417.1647 417.5034 0.0510 -1.0000 -1.0000 3633284 1583627825.60 151.5454 60.0014 32.0000 1.9739 1.9753 417.2566 417.5956 0.0509 -1.0000 -1.0000 3633363 1583627825.70 151.5247 60.0014 32.0000 1.9733 1.9746 417.3080 417.6460 0.0508 -1.0000 -1.0000 3633425 1583627825.80 151.5247 60.0014 32.0000 1.9730 1.9743 417.3361 417.6745 0.0508 -1.0000 -1.0000 3633487 1583627825.90 151.5247 60.0014 32.0000 1.9736 1.9749 417.3565 417.6944 0.0508 -1.0000 -1.0000 3633550 1583627826.00 151.5247 60.0014 32.0000 1.9742 1.9755 417.2125 417.5509 0.0509 -1.0000 -1.0000 3633612 1583627826.10 151.5247 60.0014 32.0000 1.9750 1.9763 417.1775 417.5164 0.0510 -1.0000 -1.0000 3633690 1583627826.20 151.5224 60.0014 32.0000 1.9746 1.9760 417.2121 417.5499 0.0507 -1.0000 -1.0000 3633753 1583627826.30 151.5224 60.0014 32.0000 1.9739 1.9752 417.1900 417.5287 0.0510 -1.0000 -1.0000 3633815 1583627826.40 151.5224 60.0014 32.0000 1.9732 1.9745 417.2802 417.6185 0.0509 -1.0000 -1.0000 3633894 1583627826.50 151.5224 60.0014 32.0000 1.9728 1.9741 417.2495 417.5878 0.0508 -1.0000 -1.0000 3633956 1583627826.60 151.5224 60.0014 32.0000 1.9738 1.9751 417.2452 417.5831 0.0508 -1.0000 -1.0000 3634019 1583627826.70 151.5312 60.0014 32.0000 1.9749 1.9762 417.1481 417.4868 0.0510 -1.0000 -1.0000 3634081 1583627826.80 151.5479 60.0014 32.0000 1.9747 1.9760 417.1578 417.4965 0.0509 -1.0000 -1.0000 3634144 1583627826.90 151.5479 60.0014 32.0000 1.9743 1.9756 417.1439 417.4821 0.0509 -1.0000 -1.0000 3634222 1583627827.00 151.5479 60.0014 32.0000 1.9740 1.9753 417.2285 417.5669 0.0509 -1.0000 -1.0000 3634300 1583627827.10 151.5479 60.0014 32.0000 1.9736 1.9749 417.2701 417.6084 0.0509 -1.0000 -1.0000 3634378 1583627827.20 151.5479 60.0014 32.0000 1.9740 1.9753 417.3291 417.6681 0.0509 -1.0000 -1.0000 3634440 1583627827.30 151.5322 60.0014 32.0000 1.9739 1.9752 417.3933 417.7317 0.0509 -1.0000 -1.0000 3634503 1583627827.40 151.5322 60.0014 32.0000 1.9744 1.9757 417.3343 417.6734 0.0510 -1.0000 -1.0000 3634784 1583627827.50 151.5322 60.0014 32.0000 1.9751 1.9764 417.3133 417.6521 0.0509 -1.0000 -1.0000 3634863 1583627827.60 151.5322 60.0014 32.0000 1.9749 1.9762 417.1928 417.5309 0.0509 -1.0000 -1.0000 3634925 1583627827.70 151.5322 60.0014 32.0000 1.9739 1.9753 417.3010 417.6397 0.0510 -1.0000 -1.0000 3634987 1583627827.80 151.5322 60.0014 32.0000 1.9741 1.9754 417.3358 417.6752 0.0510 -1.0000 -1.0000 3635066 1583627827.90 151.4934 60.0014 32.0000 1.9741 1.9754 417.3431 417.6818 0.0509 -1.0000 -1.0000 3635128 1583627828.00 151.4934 60.0014 32.0000 1.9744 1.9757 417.2949 417.6336 0.0509 -1.0000 -1.0000 3635612 1583627828.10 151.4934 60.0014 32.0000 1.9747 1.9760 417.1574 417.4949 0.0508 -1.0000 -1.0000 3635690 1583627828.20 151.4934 60.0014 32.0000 1.9753 1.9766 417.2064 417.5451 0.0510 -1.0000 -1.0000 3635753 1583627828.30 151.4934 60.0014 32.0000 1.9742 1.9755 417.1944 417.5331 0.0509 -1.0000 -1.0000 3635815 1583627828.40 151.4719 60.0014 32.0000 1.9742 1.9755 417.2742 417.6121 0.0508 -1.0000 -1.0000 3635894 1583627828.50 151.4639 60.0014 32.0000 1.9745 1.9758 417.3094 417.6482 0.0510 -1.0000 -1.0000 3635987 1583627828.60 151.4639 60.0014 32.0000 1.9742 1.9755 417.3955 417.7347 0.0510 -1.0000 -1.0000 3636050 1583627828.70 151.4639 60.0014 32.0000 1.9738 1.9751 417.5035 417.8418 0.0509 -1.0000 -1.0000 3636128 1583627828.80 151.4639 60.0014 32.0000 1.9745 1.9758 417.1559 417.4944 0.0509 -1.0000 -1.0000 3636190 1583627828.90 151.4639 60.0014 32.0000 1.9748 1.9761 417.1751 417.5140 0.0510 -1.0000 -1.0000 3636253 1583627829.00 151.4205 60.0014 32.0000 1.9746 1.9759 417.3011 417.6399 0.0509 -1.0000 -1.0000 3636503 1583627829.10 151.4205 60.0014 32.0000 1.9740 1.9753 417.3728 417.7111 0.0509 -1.0000 -1.0000 3636565 1583627829.20 151.4205 60.0014 32.0000 1.9737 1.9750 417.3728 417.7108 0.0507 -1.0000 -1.0000 3636628 1583627829.30 151.4205 60.0014 32.0000 1.9737 1.9750 417.3013 417.6396 0.0509 -1.0000 -1.0000 3636690 1583627829.40 151.4205 60.0014 32.0000 1.9743 1.9756 417.2671 417.6058 0.0509 -1.0000 -1.0000 3636753 1583627829.50 151.4744 60.0014 32.0000 1.9743 1.9756 417.1336 417.4722 0.0509 -1.0000 -1.0000 3636956 1583627829.60 151.4838 60.0014 32.0000 1.9750 1.9763 417.2361 417.5742 0.0508 -1.0000 -1.0000 3637019 1583627829.70 151.4838 60.0014 32.0000 1.9746 1.9759 417.2618 417.6002 0.0510 -1.0000 -1.0000 3637081 1583627829.80 151.4838 60.0014 32.0000 1.9748 1.9761 417.3235 417.6623 0.0509 -1.0000 -1.0000 3637144 1583627829.90 151.4838 60.0014 32.0000 1.9745 1.9758 417.3576 417.6960 0.0509 -1.0000 -1.0000 3637206 1583627830.00 151.4839 60.0017 32.0000 1.9744 1.9758 417.3074 417.6458 0.0509 -1.0000 -1.0000 3637269 1583627830.10 151.4843 60.0025 32.0000 1.9749 1.9762 417.3423 417.6806 0.0508 -1.0000 -1.0000 3637347 1583627830.20 151.4843 60.0025 32.0000 1.9753 1.9766 417.2603 417.5984 0.0509 -1.0000 -1.0000 3637409 1583627830.30 151.4843 60.0025 32.0000 1.9752 1.9765 417.1847 417.5236 0.0510 -1.0000 -1.0000 3637472 1583627830.40 151.4843 60.0025 32.0000 1.9746 1.9759 417.1417 417.4802 0.0509 -1.0000 -1.0000 3637550 1583627830.50 151.4843 60.0025 32.0000 1.9743 1.9756 417.2213 417.5598 0.0509 -1.0000 -1.0000 3637784 1583627830.60 151.4987 60.0025 32.0000 1.9744 1.9758 417.3408 417.6789 0.0508 -1.0000 -1.0000 3637847 1583627830.70 151.4987 60.0025 32.0000 1.9739 1.9752 417.4342 417.7736 0.0511 -1.0000 -1.0000 3637909 1583627830.80 151.4987 60.0025 32.0000 1.9740 1.9753 417.4266 417.7650 0.0509 -1.0000 -1.0000 3637972 1583627830.90 151.4987 60.0025 32.0000 1.9739 1.9752 417.4054 417.7432 0.0507 -1.0000 -1.0000 3638034 1583627831.00 151.4987 60.0025 32.0000 1.9747 1.9760 417.2171 417.5552 0.0509 -1.0000 -1.0000 3638284 1583627831.10 151.5029 60.0025 32.0000 1.9747 1.9760 417.2025 417.5405 0.0509 -1.0000 -1.0000 3638347 1583627831.20 151.5681 60.0025 32.0000 1.9745 1.9758 417.2508 417.5899 0.0510 -1.0000 -1.0000 3638409 1583627831.30 151.5681 60.0025 32.0000 1.9744 1.9757 417.4431 417.7818 0.0509 -1.0000 -1.0000 3638472 1583627831.40 151.5681 60.0025 32.0000 1.9745 1.9758 417.3573 417.6963 0.0509 -1.0000 -1.0000 3638534 1583627831.50 151.5681 60.0025 32.0000 1.9742 1.9755 417.3034 417.6419 0.0509 -1.0000 -1.0000 3638831 1583627831.60 151.5681 60.0025 32.0000 1.9741 1.9754 417.2221 417.5615 0.0510 -1.0000 -1.0000 3638894 1583627831.70 151.5492 60.0025 32.0000 1.9747 1.9761 417.1282 417.4663 0.0509 -1.0000 -1.0000 3638956 1583627831.80 151.5476 60.0025 32.0000 1.9736 1.9749 417.2958 417.6346 0.0510 -1.0000 -1.0000 3639019 1583627831.90 151.5476 60.0025 32.0000 1.9749 1.9762 417.3412 417.6793 0.0507 -1.0000 -1.0000 3639081 1583627832.00 151.5476 60.0025 32.0000 1.9739 1.9752 417.3907 417.7287 0.0509 -1.0000 -1.0000 3639159 1583627832.10 151.5476 60.0025 32.0000 1.9743 1.9756 417.2988 417.6380 0.0510 -1.0000 -1.0000 3639456 1583627832.20 151.5476 60.0025 32.0000 1.9748 1.9761 417.1445 417.4835 0.0510 -1.0000 -1.0000 3639519 1583627832.30 151.6106 60.0025 32.0000 1.9753 1.9766 417.0867 417.4252 0.0509 -1.0000 -1.0000 3639581 1583627832.40 151.6106 60.0025 32.0000 1.9752 1.9766 417.1001 417.4381 0.0509 -1.0000 -1.0000 3639659 1583627832.50 151.6106 60.0025 32.0000 1.9742 1.9756 417.2973 417.6361 0.0510 -1.0000 -1.0000 3639722 1583627832.60 151.6106 60.0025 32.0000 1.9739 1.9752 417.3400 417.6776 0.0509 -1.0000 -1.0000 3640003 1583627832.70 151.6106 60.0025 32.0000 1.9743 1.9756 417.3981 417.7370 0.0509 -1.0000 -1.0000 3640065 1583627832.80 151.5261 60.0025 32.0000 1.9735 1.9748 417.3837 417.7224 0.0510 -1.0000 -1.0000 3640128 1583627832.90 151.5261 60.0025 32.0000 1.9742 1.9756 417.3496 417.6892 0.0510 -1.0000 -1.0000 3640190 1583627833.00 151.5261 60.0025 32.0000 1.9748 1.9761 417.2276 417.5666 0.0510 -1.0000 -1.0000 3640269 1583627833.10 151.5261 60.0025 32.0000 1.9750 1.9764 417.1813 417.5206 0.0510 -1.0000 -1.0000 3640503 1583627833.20 151.5261 60.0025 32.0000 1.9740 1.9753 417.2145 417.5531 0.0509 -1.0000 -1.0000 3640581 1583627833.30 151.5013 60.0025 32.0000 1.9741 1.9754 417.2203 417.5582 0.0508 -1.0000 -1.0000 3640644 1583627833.40 151.4955 60.0025 32.0000 1.9741 1.9754 417.3264 417.6642 0.0508 -1.0000 -1.0000 3640706 1583627833.50 151.4955 60.0025 32.0000 1.9748 1.9761 417.2962 417.6342 0.0508 -1.0000 -1.0000 3640769 1583627833.60 151.4955 60.0025 32.0000 1.9740 1.9753 417.3856 417.7231 0.0507 -1.0000 -1.0000 3640972 1583627833.70 151.4955 60.0025 32.0000 1.9745 1.9759 417.4027 417.7399 0.0507 -1.0000 -1.0000 3641034 1583627833.80 151.4955 60.0025 32.0000 1.9746 1.9759 417.3118 417.6500 0.0509 -1.0000 -1.0000 3641097 1583627833.90 151.4683 60.0025 32.0000 1.9750 1.9763 417.2286 417.5674 0.0510 -1.0000 -1.0000 3641159 1583627834.00 151.4683 60.0025 32.0000 1.9754 1.9767 417.1889 417.5273 0.0509 -1.0000 -1.0000 3641222 1583627834.10 151.4683 60.0025 32.0000 1.9752 1.9766 417.2861 417.6246 0.0509 -1.0000 -1.0000 3641472 1583627834.20 151.4683 60.0025 32.0000 1.9746 1.9759 417.3939 417.7329 0.0510 -1.0000 -1.0000 3641534 1583627834.30 151.4683 60.0025 32.0000 1.9746 1.9759 417.3346 417.6728 0.0508 -1.0000 -1.0000 3641581 1583627834.40 151.4683 60.0025 32.0000 1.9745 1.9758 417.3472 417.6845 0.0507 -1.0000 -1.0000 3641659 1583627834.50 151.4683 60.0025 32.0000 1.9747 1.9760 417.3416 417.6798 0.0509 -1.0000 -1.0000 3641722 1583627834.60 151.5008 60.0029 32.0000 1.9752 1.9766 417.2206 417.5603 0.0510 -1.0000 -1.0000 3641972 1583627834.70 151.5008 60.0029 32.0000 1.9754 1.9767 417.2985 417.6369 0.0509 -1.0000 -1.0000 3642050 1583627834.80 151.5008 60.0029 32.0000 1.9747 1.9761 417.3904 417.7287 0.0508 -1.0000 -1.0000 3642112 1583627834.90 151.5008 60.0029 32.0000 1.9745 1.9758 417.4251 417.7633 0.0509 -1.0000 -1.0000 3642159 1583627835.00 151.5008 60.0029 32.0000 1.9749 1.9762 417.4887 417.8280 0.0510 -1.0000 -1.0000 3642237 1583627835.10 151.5008 60.0029 32.0000 1.9752 1.9765 417.4289 417.7681 0.0510 -1.0000 -1.0000 3642534 1583627835.20 151.6257 60.0029 32.0000 1.9751 1.9764 417.3237 417.6630 0.0510 -1.0000 -1.0000 3642612 1583627835.30 151.6257 60.0029 32.0000 1.9754 1.9767 417.2730 417.6123 0.0510 -1.0000 -1.0000 3642675 1583627835.40 151.6257 60.0029 32.0000 1.9750 1.9763 417.2129 417.5513 0.0509 -1.0000 -1.0000 3642737 1583627835.50 151.6257 60.0029 32.0000 1.9743 1.9756 417.3713 417.7096 0.0509 -1.0000 -1.0000 3642800 1583627835.60 151.6257 60.0029 32.0000 1.9735 1.9748 417.3731 417.7114 0.0509 -1.0000 -1.0000 3643784 1583627835.70 151.5900 60.0029 32.0000 1.9740 1.9753 417.3569 417.6944 0.0507 -1.0000 -1.0000 3643847 1583627835.80 151.5900 60.0029 32.0000 1.9752 1.9765 417.4563 417.7939 0.0507 -1.0000 -1.0000 3643925 1583627835.90 151.5900 60.0029 32.0000 1.9742 1.9755 417.2958 417.6346 0.0511 -1.0000 -1.0000 3643987 1583627836.00 151.5900 60.0029 32.0000 1.9746 1.9760 417.2254 417.5645 0.0509 -1.0000 -1.0000 3644050 1583627836.10 151.5900 60.0029 32.0000 1.9750 1.9763 417.1555 417.4942 0.0510 -1.0000 -1.0000 3644112 1583627836.20 151.5671 60.0029 32.0000 1.9746 1.9759 417.3186 417.6574 0.0508 -1.0000 -1.0000 3644190 1583627836.30 151.5584 60.0029 32.0000 1.9737 1.9750 417.4478 417.7854 0.0508 -1.0000 -1.0000 3644253 1583627836.40 151.5584 60.0029 32.0000 1.9739 1.9752 417.4418 417.7810 0.0509 -1.0000 -1.0000 3644315 1583627836.50 151.5584 60.0029 32.0000 1.9741 1.9754 417.4382 417.7765 0.0508 -1.0000 -1.0000 3644378 1583627836.60 151.5584 60.0029 32.0000 1.9742 1.9755 417.3185 417.6566 0.0509 -1.0000 -1.0000 3644440 1583627836.70 151.5565 60.0029 32.0000 1.9748 1.9761 417.2344 417.5738 0.0510 -1.0000 -1.0000 3644519 1583627836.80 151.5290 60.0029 32.0000 1.9742 1.9755 417.2342 417.5723 0.0508 -1.0000 -1.0000 3644581 1583627836.90 151.5290 60.0029 32.0000 1.9744 1.9757 417.3074 417.6448 0.0507 -1.0000 -1.0000 3644659 1583627837.00 151.5290 60.0029 32.0000 1.9737 1.9751 417.3626 417.6998 0.0508 -1.0000 -1.0000 3644722 1583627837.10 151.5290 60.0029 32.0000 1.9738 1.9752 417.4302 417.7685 0.0508 -1.0000 -1.0000 3644784 1583627837.20 151.5290 60.0029 32.0000 1.9738 1.9751 417.4202 417.7593 0.0510 -1.0000 -1.0000 3644863 1583627837.30 151.4799 60.0029 32.0000 1.9742 1.9755 417.3349 417.6727 0.0508 -1.0000 -1.0000 3644925 1583627837.40 151.4775 60.0029 32.0000 1.9757 1.9770 417.2802 417.6188 0.0509 -1.0000 -1.0000 3644987 1583627837.50 151.4775 60.0029 32.0000 1.9749 1.9763 417.2465 417.5853 0.0509 -1.0000 -1.0000 3645066 1583627837.60 151.4775 60.0029 32.0000 1.9746 1.9759 417.2283 417.5660 0.0508 -1.0000 -1.0000 3645128 1583627837.70 151.4775 60.0029 32.0000 1.9740 1.9753 417.3804 417.7187 0.0509 -1.0000 -1.0000 3645190 1583627837.80 151.4775 60.0029 32.0000 1.9733 1.9746 417.3866 417.7248 0.0508 -1.0000 -1.0000 3645253 1583627837.90 151.4888 60.0029 32.0000 1.9741 1.9754 417.4719 417.8104 0.0508 -1.0000 -1.0000 3645315 1583627838.00 151.4888 60.0029 32.0000 1.9743 1.9756 417.3953 417.7336 0.0509 -1.0000 -1.0000 3645378 1583627838.10 151.4888 60.0029 32.0000 1.9753 1.9766 417.3215 417.6591 0.0507 -1.0000 -1.0000 3645456 1583627838.20 151.4888 60.0029 32.0000 1.9756 1.9769 417.2805 417.6178 0.0508 -1.0000 -1.0000 3646206 1583627838.30 151.4888 60.0029 32.0000 1.9752 1.9765 417.2188 417.5568 0.0508 -1.0000 -1.0000 3646269 1583627838.40 151.4725 60.0029 32.0000 1.9751 1.9764 417.2486 417.5866 0.0509 -1.0000 -1.0000 3646347 1583627838.50 151.4655 60.0029 32.0000 1.9739 1.9753 417.3442 417.6824 0.0508 -1.0000 -1.0000 3646409 1583627838.60 151.4655 60.0029 32.0000 1.9740 1.9754 417.4699 417.8085 0.0509 -1.0000 -1.0000 3646487 1583627838.70 151.4655 60.0029 32.0000 1.9743 1.9756 417.4181 417.7570 0.0509 -1.0000 -1.0000 3646565 1583627838.80 151.4655 60.0029 32.0000 1.9740 1.9754 417.3760 417.7139 0.0508 -1.0000 -1.0000 3646628 1583627838.90 151.4655 60.0029 32.0000 1.9753 1.9766 417.2421 417.5802 0.0509 -1.0000 -1.0000 3646690 1583627839.00 151.4376 60.0029 32.0000 1.9755 1.9768 417.1687 417.5068 0.0508 -1.0000 -1.0000 3646769 1583627839.10 151.4100 60.0029 32.0000 1.9749 1.9762 417.2610 417.5994 0.0509 -1.0000 -1.0000 3646831 1583627839.20 151.4100 60.0029 32.0000 1.9743 1.9756 417.3002 417.6375 0.0507 -1.0000 -1.0000 3646894 1583627839.30 151.4100 60.0029 32.0000 1.9733 1.9747 417.3683 417.7063 0.0508 -1.0000 -1.0000 3646956 1583627839.40 151.4100 60.0029 32.0000 1.9737 1.9750 417.3081 417.6456 0.0508 -1.0000 -1.0000 3647019 1583627839.50 151.4100 60.0029 32.0000 1.9744 1.9758 417.3427 417.6817 0.0509 -1.0000 -1.0000 3647097 1583627839.60 151.4151 60.0035 32.0000 1.9745 1.9758 417.4749 417.8133 0.0509 -1.0000 -1.0000 3647159 1583627839.70 151.4151 60.0035 32.0000 1.9744 1.9757 417.5055 417.8441 0.0509 -1.0000 -1.0000 3647222 1583627839.80 151.4151 60.0035 32.0000 1.9742 1.9755 417.4324 417.7717 0.0510 -1.0000 -1.0000 3647300 1583627839.90 151.4151 60.0035 32.0000 1.9739 1.9752 417.2691 417.6079 0.0509 -1.0000 -1.0000 3647363 1583627840.00 151.4151 60.0035 32.0000 1.9743 1.9757 417.2705 417.6082 0.0508 -1.0000 -1.0000 3647425 1583627840.10 151.4151 60.0035 32.0000 1.9739 1.9752 417.2379 417.5769 0.0509 -1.0000 -1.0000 3647487 1583627840.20 151.4367 60.0035 32.0000 1.9747 1.9760 417.2446 417.5824 0.0507 -1.0000 -1.0000 3647566 1583627840.30 151.4712 60.0035 32.0000 1.9743 1.9756 417.3524 417.6911 0.0510 -1.0000 -1.0000 3647784 1583627840.40 151.4712 60.0035 32.0000 1.9746 1.9759 417.3985 417.7374 0.0508 -1.0000 -1.0000 3647862 1583627840.50 151.4712 60.0035 32.0000 1.9736 1.9749 417.4022 417.7404 0.0509 -1.0000 -1.0000 3647925 1583627840.60 151.4712 60.0035 32.0000 1.9744 1.9757 417.3546 417.6931 0.0509 -1.0000 -1.0000 3647987 1583627840.70 151.4712 60.0035 32.0000 1.9745 1.9758 417.2637 417.6019 0.0508 -1.0000 -1.0000 3648065 1583627840.80 151.5952 60.0035 32.0000 1.9752 1.9765 417.2614 417.5992 0.0508 -1.0000 -1.0000 3648253 1583627840.90 151.5952 60.0035 32.0000 1.9752 1.9765 417.2118 417.5493 0.0508 -1.0000 -1.0000 3648315 1583627841.00 151.5952 60.0035 32.0000 1.9744 1.9757 417.3421 417.6804 0.0509 -1.0000 -1.0000 3648378 1583627841.10 151.5952 60.0035 32.0000 1.9738 1.9751 417.3604 417.6987 0.0508 -1.0000 -1.0000 3648440 1583627841.20 151.5952 60.0035 32.0000 1.9733 1.9746 417.4225 417.7610 0.0509 -1.0000 -1.0000 3648519 1583627841.30 151.5727 60.0035 32.0000 1.9734 1.9747 417.3480 417.6861 0.0508 -1.0000 -1.0000 3648753 1583627841.40 151.5583 60.0035 32.0000 1.9739 1.9752 417.1963 417.5341 0.0508 -1.0000 -1.0000 3648815 1583627841.50 151.5583 60.0035 32.0000 1.9745 1.9758 417.1499 417.4881 0.0509 -1.0000 -1.0000 3648878 1583627841.60 151.5583 60.0035 32.0000 1.9748 1.9762 417.1947 417.5337 0.0510 -1.0000 -1.0000 3648940 1583627841.70 151.5583 60.0035 32.0000 1.9752 1.9765 417.1715 417.5101 0.0509 -1.0000 -1.0000 3649003 1583627841.80 151.5583 60.0035 32.0000 1.9742 1.9756 417.3559 417.6938 0.0508 -1.0000 -1.0000 3649081 1583627841.90 151.5420 60.0035 32.0000 1.9741 1.9754 417.3836 417.7214 0.0507 -1.0000 -1.0000 3649253 1583627842.00 151.5420 60.0035 32.0000 1.9741 1.9754 417.3605 417.6989 0.0509 -1.0000 -1.0000 3649315 1583627842.10 151.5420 60.0035 32.0000 1.9732 1.9746 417.3271 417.6663 0.0510 -1.0000 -1.0000 3649394 1583627842.20 151.5420 60.0035 32.0000 1.9748 1.9761 417.2249 417.5630 0.0508 -1.0000 -1.0000 3649456 1583627842.30 151.5420 60.0035 32.0000 1.9748 1.9762 417.2132 417.5515 0.0509 -1.0000 -1.0000 3649519 1583627842.40 151.5420 60.0035 32.0000 1.9753 1.9766 417.1859 417.5238 0.0508 -1.0000 -1.0000 3649815 1583627842.50 151.4730 60.0035 32.0000 1.9743 1.9756 417.3583 417.6972 0.0510 -1.0000 -1.0000 3649878 1583627842.60 151.4730 60.0035 32.0000 1.9741 1.9754 417.4661 417.8029 0.0506 -1.0000 -1.0000 3649956 1583627842.70 151.4730 60.0035 32.0000 1.9738 1.9751 417.4537 417.7915 0.0508 -1.0000 -1.0000 3650019 1583627842.80 151.4730 60.0035 32.0000 1.9735 1.9748 417.4361 417.7738 0.0507 -1.0000 -1.0000 3650081 1583627842.90 151.4730 60.0035 32.0000 1.9748 1.9761 417.2548 417.5927 0.0508 -1.0000 -1.0000 3650222 1583627843.00 151.4552 60.0035 32.0000 1.9756 1.9769 417.2115 417.5494 0.0508 -1.0000 -1.0000 3650284 1583627843.10 151.4552 60.0035 32.0000 1.9750 1.9764 417.2082 417.5457 0.0508 -1.0000 -1.0000 3650347 1583627843.20 151.4552 60.0035 32.0000 1.9750 1.9763 417.2889 417.6277 0.0509 -1.0000 -1.0000 3650425 1583627843.30 151.4552 60.0035 32.0000 1.9744 1.9757 417.4496 417.7879 0.0509 -1.0000 -1.0000 3650487 1583627843.40 151.4552 60.0035 32.0000 1.9734 1.9747 417.3986 417.7362 0.0507 -1.0000 -1.0000 3650815 1583627843.50 151.4543 60.0035 32.0000 1.9744 1.9757 417.4204 417.7585 0.0508 -1.0000 -1.0000 3650894 1583627843.60 151.4532 60.0035 32.0000 1.9747 1.9760 417.4078 417.7455 0.0507 -1.0000 -1.0000 3650956 1583627843.70 151.4532 60.0035 32.0000 1.9751 1.9764 417.3639 417.7015 0.0508 -1.0000 -1.0000 3651019 1583627843.80 151.4532 60.0035 32.0000 1.9744 1.9757 417.1860 417.5234 0.0508 -1.0000 -1.0000 3651081 1583627843.90 151.4532 60.0035 32.0000 1.9747 1.9760 417.1894 417.5280 0.0510 -1.0000 -1.0000 3651315 1583627844.00 151.4532 60.0035 32.0000 1.9749 1.9762 417.1704 417.5091 0.0509 -1.0000 -1.0000 3651378 1583627844.10 151.5572 60.0035 32.0000 1.9744 1.9758 417.3461 417.6848 0.0509 -1.0000 -1.0000 3651456 1583627844.20 151.5572 60.0035 32.0000 1.9747 1.9760 417.3614 417.6991 0.0507 -1.0000 -1.0000 3651519 1583627844.30 151.5572 60.0035 32.0000 1.9745 1.9758 417.3959 417.7342 0.0508 -1.0000 -1.0000 3651581 1583627844.40 151.5572 60.0035 32.0000 1.9748 1.9761 417.4347 417.7730 0.0509 -1.0000 -1.0000 3651659 1583627844.50 151.5572 60.0035 32.0000 1.9742 1.9755 417.3207 417.6591 0.0508 -1.0000 -1.0000 3651972 1583627844.60 151.5192 60.0024 32.0000 1.9744 1.9757 417.1898 417.5276 0.0508 -1.0000 -1.0000 3652034 1583627844.70 151.5156 60.0023 32.0000 1.9744 1.9757 417.2654 417.6035 0.0509 -1.0000 -1.0000 3652112 1583627844.80 151.5156 60.0023 32.0000 1.9735 1.9749 417.2969 417.6354 0.0509 -1.0000 -1.0000 3652175 1583627844.90 151.5156 60.0023 32.0000 1.9739 1.9753 417.3769 417.7164 0.0510 -1.0000 -1.0000 3652237 1583627845.00 151.5156 60.0023 32.0000 1.9735 1.9748 417.4277 417.7660 0.0508 -1.0000 -1.0000 3652331 1583627845.10 151.5156 60.0023 32.0000 1.9746 1.9759 417.3605 417.6987 0.0508 -1.0000 -1.0000 3652394 1583627845.20 151.5626 60.0023 32.0000 1.9746 1.9760 417.2765 417.6144 0.0508 -1.0000 -1.0000 3652472 1583627845.30 151.5626 60.0023 32.0000 1.9740 1.9753 417.2107 417.5489 0.0508 -1.0000 -1.0000 3652519 1583627845.40 151.5626 60.0023 32.0000 1.9748 1.9761 417.2292 417.5672 0.0509 -1.0000 -1.0000 3652597 1583627845.50 151.5626 60.0023 32.0000 1.9743 1.9756 417.4160 417.7546 0.0509 -1.0000 -1.0000 3653190 1583627845.60 151.5626 60.0023 32.0000 1.9738 1.9751 417.4710 417.8097 0.0508 -1.0000 -1.0000 3653253 1583627845.70 151.5538 60.0023 32.0000 1.9739 1.9753 417.4644 417.8020 0.0508 -1.0000 -1.0000 3653315 1583627845.80 151.5489 60.0023 32.0000 1.9747 1.9760 417.2957 417.6343 0.0509 -1.0000 -1.0000 3653394 1583627845.90 151.5489 60.0023 32.0000 1.9751 1.9764 417.1518 417.4896 0.0509 -1.0000 -1.0000 3653456 1583627846.00 151.5489 60.0023 32.0000 1.9742 1.9755 417.2203 417.5585 0.0508 -1.0000 -1.0000 3653519 1583627846.10 151.5489 60.0023 32.0000 1.9743 1.9756 417.1593 417.4976 0.0509 -1.0000 -1.0000 3653597 1583627846.20 151.5489 60.0023 32.0000 1.9737 1.9750 417.2094 417.5480 0.0509 -1.0000 -1.0000 3653659 1583627846.30 151.4913 60.0023 32.0000 1.9746 1.9759 417.2835 417.6204 0.0506 -1.0000 -1.0000 3653722 1583627846.40 151.4913 60.0023 32.0000 1.9737 1.9750 417.4230 417.7589 0.0506 -1.0000 -1.0000 3653800 1583627846.50 151.4913 60.0023 32.0000 1.9732 1.9746 417.3802 417.7179 0.0508 -1.0000 -1.0000 3653862 1583627846.60 151.4913 60.0023 32.0000 1.9736 1.9749 417.2822 417.6201 0.0508 -1.0000 -1.0000 3653925 1583627846.70 151.4913 60.0023 32.0000 1.9744 1.9757 417.1845 417.5219 0.0507 -1.0000 -1.0000 3654003 1583627846.80 151.4359 60.0023 32.0000 1.9740 1.9754 417.1887 417.5258 0.0507 -1.0000 -1.0000 3654065 1583627846.90 151.4359 60.0023 32.0000 1.9740 1.9753 417.2418 417.5793 0.0508 -1.0000 -1.0000 3654128 1583627847.00 151.4359 60.0023 32.0000 1.9739 1.9752 417.3601 417.6976 0.0507 -1.0000 -1.0000 3654972 1583627847.10 151.4359 60.0023 32.0000 1.9749 1.9762 417.4808 417.8186 0.0508 -1.0000 -1.0000 3655034 1583627847.20 151.4359 60.0023 32.0000 1.9741 1.9754 417.4472 417.7850 0.0508 -1.0000 -1.0000 3655112 1583627847.30 151.4500 60.0023 32.0000 1.9742 1.9755 417.4723 417.8098 0.0508 -1.0000 -1.0000 3655175 1583627847.40 151.4734 60.0023 32.0000 1.9759 1.9773 417.3872 417.7258 0.0509 -1.0000 -1.0000 3655237 1583627847.50 151.4734 60.0023 32.0000 1.9751 1.9765 417.3536 417.6916 0.0508 -1.0000 -1.0000 3655315 1583627847.60 151.4734 60.0023 32.0000 1.9757 1.9770 417.2655 417.6027 0.0508 -1.0000 -1.0000 3655378 1583627847.70 151.4734 60.0023 32.0000 1.9751 1.9765 417.2928 417.6309 0.0509 -1.0000 -1.0000 3655440 1583627847.80 151.4734 60.0023 32.0000 1.9740 1.9754 417.3374 417.6762 0.0510 -1.0000 -1.0000 3655519 1583627847.90 151.5059 60.0023 32.0000 1.9744 1.9757 417.3682 417.7057 0.0508 -1.0000 -1.0000 3655581 1583627848.00 151.5059 60.0023 32.0000 1.9737 1.9750 417.4265 417.7643 0.0508 -1.0000 -1.0000 3655644 1583627848.10 151.5059 60.0023 32.0000 1.9742 1.9755 417.4122 417.7496 0.0507 -1.0000 -1.0000 3655722 1583627848.20 151.5059 60.0023 32.0000 1.9742 1.9755 417.4117 417.7491 0.0507 -1.0000 -1.0000 3655784 1583627848.30 151.5059 60.0023 32.0000 1.9744 1.9757 417.3461 417.6840 0.0508 -1.0000 -1.0000 3655847 1583627848.40 151.4713 60.0023 32.0000 1.9744 1.9757 417.2380 417.5760 0.0508 -1.0000 -1.0000 3655909 1583627848.50 151.4546 60.0023 32.0000 1.9754 1.9767 417.1692 417.5074 0.0509 -1.0000 -1.0000 3655972 1583627848.60 151.4546 60.0023 32.0000 1.9747 1.9760 417.1828 417.5200 0.0507 -1.0000 -1.0000 3656097 1583627848.70 151.4546 60.0023 32.0000 1.9741 1.9755 417.2616 417.5992 0.0507 -1.0000 -1.0000 3656159 1583627848.80 151.4546 60.0023 32.0000 1.9732 1.9745 417.3674 417.7049 0.0508 -1.0000 -1.0000 3656222 1583627848.90 151.4546 60.0023 32.0000 1.9740 1.9753 417.4108 417.7486 0.0508 -1.0000 -1.0000 3656284 1583627849.00 151.5512 60.0023 32.0000 1.9747 1.9760 417.2435 417.5829 0.0510 -1.0000 -1.0000 3656362 1583627849.10 151.5512 60.0023 32.0000 1.9742 1.9756 417.2728 417.6113 0.0509 -1.0000 -1.0000 3656487 1583627849.20 151.5512 60.0023 32.0000 1.9749 1.9762 417.2301 417.5681 0.0508 -1.0000 -1.0000 3656565 1583627849.30 151.5512 60.0023 32.0000 1.9739 1.9752 417.2704 417.6082 0.0508 -1.0000 -1.0000 3656628 1583627849.40 151.5512 60.0023 32.0000 1.9734 1.9747 417.3627 417.7009 0.0508 -1.0000 -1.0000 3656690 1583627849.50 151.5980 60.0023 32.0000 1.9733 1.9746 417.3788 417.7169 0.0508 -1.0000 -1.0000 3656769 1583627849.60 151.5980 60.0023 32.0000 1.9736 1.9749 417.5108 417.8493 0.0509 -1.0000 -1.0000 3657003 1583627849.70 151.5980 60.0023 32.0000 1.9747 1.9760 417.3874 417.7260 0.0508 -1.0000 -1.0000 3657066 1583627849.80 151.5980 60.0023 32.0000 1.9754 1.9768 417.2929 417.6310 0.0509 -1.0000 -1.0000 3657128 1583627849.90 151.5980 60.0023 32.0000 1.9754 1.9767 417.3557 417.6940 0.0508 -1.0000 -1.0000 3657190 1583627850.00 151.5980 60.0023 32.0000 1.9745 1.9758 417.3226 417.6600 0.0507 -1.0000 -1.0000 3657253 1583627850.10 151.5340 60.0027 32.0000 1.9737 1.9750 417.4142 417.7517 0.0507 -1.0000 -1.0000 3657597 1583627850.20 151.5340 60.0027 32.0000 1.9740 1.9753 417.4179 417.7550 0.0507 -1.0000 -1.0000 3657659 1583627850.30 151.5340 60.0027 32.0000 1.9741 1.9755 417.3875 417.7253 0.0507 -1.0000 -1.0000 3657722 1583627850.40 151.5340 60.0027 32.0000 1.9744 1.9758 417.3142 417.6515 0.0507 -1.0000 -1.0000 3657800 1583627850.50 151.5340 60.0027 32.0000 1.9748 1.9761 417.2385 417.5769 0.0509 -1.0000 -1.0000 3657862 1583627850.60 151.4835 60.0027 32.0000 1.9751 1.9764 417.2492 417.5868 0.0507 -1.0000 -1.0000 3658237 1583627850.70 151.4835 60.0027 32.0000 1.9746 1.9759 417.3144 417.6523 0.0508 -1.0000 -1.0000 3658315 1583627850.80 151.4835 60.0027 32.0000 1.9743 1.9756 417.3985 417.7367 0.0509 -1.0000 -1.0000 3658378 1583627850.90 151.4835 60.0027 32.0000 1.9739 1.9752 417.4197 417.7575 0.0507 -1.0000 -1.0000 3658440 1583627851.00 151.4835 60.0027 32.0000 1.9737 1.9750 417.4484 417.7858 0.0507 -1.0000 -1.0000 3658503 1583627851.10 151.4835 60.0027 32.0000 1.9747 1.9760 417.2271 417.5643 0.0507 -1.0000 -1.0000 3658565 1583627851.20 151.5141 60.0027 32.0000 1.9750 1.9763 417.2634 417.6009 0.0507 -1.0000 -1.0000 3658644 1583627851.30 151.5141 60.0027 32.0000 1.9757 1.9770 417.2535 417.5919 0.0509 -1.0000 -1.0000 3658706 1583627851.40 151.5141 60.0027 32.0000 1.9751 1.9764 417.3391 417.6755 0.0507 -1.0000 -1.0000 3658769 1583627851.50 151.5141 60.0027 32.0000 1.9753 1.9766 417.3752 417.7134 0.0509 -1.0000 -1.0000 3658847 1583627851.60 151.5141 60.0027 32.0000 1.9750 1.9763 417.3506 417.6900 0.0510 -1.0000 -1.0000 3658909 1583627851.70 151.4666 60.0027 32.0000 1.9737 1.9750 417.4295 417.7671 0.0507 -1.0000 -1.0000 3658972 1583627851.80 151.4666 60.0027 32.0000 1.9741 1.9754 417.4462 417.7836 0.0507 -1.0000 -1.0000 3659034 1583627851.90 151.4666 60.0027 32.0000 1.9750 1.9764 417.3465 417.6857 0.0510 -1.0000 -1.0000 3659097 1583627852.00 151.4666 60.0027 32.0000 1.9746 1.9759 417.3997 417.7380 0.0508 -1.0000 -1.0000 3659159 1583627852.10 151.4666 60.0027 32.0000 1.9749 1.9763 417.2985 417.6359 0.0508 -1.0000 -1.0000 3659550 1583627852.20 151.4766 60.0027 32.0000 1.9750 1.9763 417.2407 417.5778 0.0507 -1.0000 -1.0000 3659612 1583627852.30 151.4852 60.0027 32.0000 1.9743 1.9756 417.4684 417.8065 0.0508 -1.0000 -1.0000 3659675 1583627852.40 151.4852 60.0027 32.0000 1.9744 1.9757 417.5115 417.8498 0.0509 -1.0000 -1.0000 3659753 1583627852.50 151.4852 60.0027 32.0000 1.9747 1.9760 417.4627 417.8011 0.0508 -1.0000 -1.0000 3659815 1583627852.60 151.4852 60.0027 32.0000 1.9750 1.9763 417.2808 417.6181 0.0507 -1.0000 -1.0000 3659878 1583627852.70 151.4852 60.0027 32.0000 1.9750 1.9763 417.3076 417.6452 0.0508 -1.0000 -1.0000 3659956 1583627852.80 151.4950 60.0027 32.0000 1.9749 1.9762 417.2916 417.6291 0.0508 -1.0000 -1.0000 3700019 1583627852.90 151.5030 60.0027 32.0000 1.9740 1.9754 417.2091 417.5469 0.0508 -1.0000 -1.0000 3700081 1583627853.00 151.5030 60.0027 32.0000 1.9752 1.9765 417.3620 417.7001 0.0508 -1.0000 -1.0000 3700144 1583627853.10 151.5030 60.0027 32.0000 1.9748 1.9761 417.4392 417.7784 0.0509 -1.0000 -1.0000 3700206 1583627853.20 151.5030 60.0027 32.0000 1.9736 1.9750 417.5017 417.8399 0.0508 -1.0000 -1.0000 3700550 1583627853.30 151.5020 60.0027 32.0000 1.9739 1.9752 417.3483 417.6865 0.0508 -1.0000 -1.0000 3700612 1583627853.40 151.4816 60.0027 32.0000 1.9741 1.9755 417.3363 417.6748 0.0509 -1.0000 -1.0000 3700675 1583627853.50 151.4816 60.0027 32.0000 1.9743 1.9757 417.2263 417.5642 0.0508 -1.0000 -1.0000 3700753 1583627853.60 151.4816 60.0027 32.0000 1.9744 1.9757 417.2619 417.5996 0.0508 -1.0000 -1.0000 3700815 1583627853.70 151.4816 60.0027 32.0000 1.9751 1.9764 417.3162 417.6555 0.0509 -1.0000 -1.0000 3701050 1583627853.80 151.4816 60.0027 32.0000 1.9743 1.9756 417.3528 417.6904 0.0508 -1.0000 -1.0000 3701128 1583627853.90 151.5584 60.0027 32.0000 1.9748 1.9761 417.3994 417.7369 0.0507 -1.0000 -1.0000 3701190 1583627854.00 151.5584 60.0027 32.0000 1.9738 1.9751 417.4906 417.8278 0.0507 -1.0000 -1.0000 3701253 1583627854.10 151.5584 60.0027 32.0000 1.9742 1.9755 417.4600 417.7984 0.0509 -1.0000 -1.0000 3701331 1583627854.20 151.5584 60.0027 32.0000 1.9744 1.9757 417.4602 417.7993 0.0509 -1.0000 -1.0000 3701566 1583627854.30 151.5584 60.0027 32.0000 1.9749 1.9762 417.4328 417.7708 0.0509 -1.0000 -1.0000 3701628 1583627854.40 151.5493 60.0027 32.0000 1.9746 1.9759 417.3333 417.6713 0.0508 -1.0000 -1.0000 3701706 1583627854.50 151.5251 60.0027 32.0000 1.9739 1.9753 417.3429 417.6808 0.0508 -1.0000 -1.0000 3701753 1583627854.60 151.5251 60.0027 32.0000 1.9740 1.9753 417.2351 417.5722 0.0507 -1.0000 -1.0000 3701831 1583627854.70 151.5251 60.0027 32.0000 1.9739 1.9752 417.4432 417.7805 0.0507 -1.0000 -1.0000 3702066 1583627854.80 151.5251 60.0027 32.0000 1.9739 1.9752 417.4124 417.7504 0.0508 -1.0000 -1.0000 3702128 1583627854.90 151.5251 60.0027 32.0000 1.9738 1.9751 417.4421 417.7804 0.0508 -1.0000 -1.0000 3702190 1583627855.00 151.5656 60.0021 32.0000 1.9741 1.9754 417.3027 417.6396 0.0507 -1.0000 -1.0000 3702269 1583627855.10 151.5656 60.0021 32.0000 1.9753 1.9766 417.2395 417.5773 0.0508 -1.0000 -1.0000 3702331 1583627855.20 151.5656 60.0021 32.0000 1.9744 1.9757 417.1564 417.4939 0.0508 -1.0000 -1.0000 3702534 1583627855.30 151.5656 60.0021 32.0000 1.9747 1.9760 417.2294 417.5667 0.0508 -1.0000 -1.0000 3702597 1583627855.40 151.5656 60.0021 32.0000 1.9749 1.9762 417.2543 417.5923 0.0508 -1.0000 -1.0000 3702675 1583627855.50 151.5656 60.0021 32.0000 1.9740 1.9753 417.2848 417.6220 0.0507 -1.0000 -1.0000 3702737 1583627855.60 151.5043 60.0021 32.0000 1.9749 1.9762 417.2446 417.5818 0.0507 -1.0000 -1.0000 3702800 1583627855.70 151.5043 60.0021 32.0000 1.9750 1.9763 417.2066 417.5442 0.0507 -1.0000 -1.0000 3703034 1583627855.80 151.5043 60.0021 32.0000 1.9752 1.9766 417.2353 417.5725 0.0507 -1.0000 -1.0000 3703112 1583627855.90 151.5043 60.0021 32.0000 1.9741 1.9755 417.3605 417.6990 0.0510 -1.0000 -1.0000 3703175 1583627856.00 151.5043 60.0021 32.0000 1.9738 1.9751 417.3814 417.7190 0.0507 -1.0000 -1.0000 3703237 1583627856.10 151.5108 60.0021 32.0000 1.9735 1.9748 417.3518 417.6890 0.0507 -1.0000 -1.0000 3703315 1583627856.20 151.5300 60.0021 32.0000 1.9745 1.9758 417.4930 417.8315 0.0509 -1.0000 -1.0000 3703987 1583627856.30 151.5300 60.0021 32.0000 1.9746 1.9759 417.3042 417.6415 0.0507 -1.0000 -1.0000 3704050 1583627856.40 151.5300 60.0021 32.0000 1.9751 1.9764 417.2777 417.6156 0.0508 -1.0000 -1.0000 3704128 1583627856.50 151.5300 60.0021 32.0000 1.9743 1.9756 417.2253 417.5629 0.0508 -1.0000 -1.0000 3704206 1583627856.60 151.5300 60.0021 32.0000 1.9741 1.9754 417.2249 417.5626 0.0508 -1.0000 -1.0000 3704269 1583627856.70 151.4250 60.0021 32.0000 1.9733 1.9746 417.4180 417.7552 0.0506 -1.0000 -1.0000 3704347 1583627856.80 151.4250 60.0021 32.0000 1.9736 1.9750 417.4293 417.7668 0.0508 -1.0000 -1.0000 3704409 1583627856.90 151.4250 60.0021 32.0000 1.9741 1.9754 417.3881 417.7261 0.0508 -1.0000 -1.0000 3704472 1583627857.00 151.4250 60.0021 32.0000 1.9740 1.9754 417.3678 417.7058 0.0508 -1.0000 -1.0000 3704534 1583627857.10 151.4250 60.0021 32.0000 1.9750 1.9763 417.2554 417.5921 0.0506 -1.0000 -1.0000 3704612 1583627857.20 151.4668 60.0021 32.0000 1.9744 1.9758 417.1414 417.4796 0.0508 -1.0000 -1.0000 3704675 1583627857.30 151.4775 60.0021 32.0000 1.9748 1.9761 417.1494 417.4864 0.0507 -1.0000 -1.0000 3704753 1583627857.40 151.4775 60.0021 32.0000 1.9748 1.9761 417.3207 417.6586 0.0507 -1.0000 -1.0000 3704831 1583627857.50 151.4775 60.0021 32.0000 1.9745 1.9759 417.4166 417.7530 0.0506 -1.0000 -1.0000 3704894 1583627857.60 151.4775 60.0021 32.0000 1.9745 1.9758 417.4989 417.8361 0.0507 -1.0000 -1.0000 3704956 1583627857.70 151.4775 60.0021 32.0000 1.9747 1.9760 417.5022 417.8386 0.0506 -1.0000 -1.0000 3705019 1583627857.80 151.4402 60.0021 32.0000 1.9741 1.9754 417.2476 417.5854 0.0508 -1.0000 -1.0000 3705206 1583627857.90 151.4402 60.0021 32.0000 1.9749 1.9762 417.1735 417.5110 0.0508 -1.0000 -1.0000 3705284 1583627858.00 151.4402 60.0021 32.0000 1.9751 1.9764 417.2504 417.5877 0.0507 -1.0000 -1.0000 3705347 1583627858.10 151.4402 60.0021 32.0000 1.9744 1.9757 417.3587 417.6954 0.0507 -1.0000 -1.0000 3705409 1583627858.20 151.4402 60.0021 32.0000 1.9743 1.9756 417.4442 417.7809 0.0505 -1.0000 -1.0000 3705472 1583627858.30 151.4845 60.0021 32.0000 1.9741 1.9754 417.5063 417.8437 0.0507 -1.0000 -1.0000 3705800 1583627858.40 151.4845 60.0021 32.0000 1.9733 1.9746 417.4596 417.7969 0.0507 -1.0000 -1.0000 3705894 1583627858.50 151.4845 60.0021 32.0000 1.9744 1.9757 417.4370 417.7743 0.0507 -1.0000 -1.0000 3705956 1583627858.60 151.4845 60.0021 32.0000 1.9746 1.9759 417.3128 417.6501 0.0507 -1.0000 -1.0000 3706019 1583627858.70 151.4845 60.0021 32.0000 1.9753 1.9766 417.2804 417.6181 0.0508 -1.0000 -1.0000 3706081 1583627858.80 151.5093 60.0021 32.0000 1.9750 1.9763 417.2391 417.5760 0.0507 -1.0000 -1.0000 3706222 1583627858.90 151.5387 60.0021 32.0000 1.9744 1.9757 417.4296 417.7676 0.0508 -1.0000 -1.0000 3706284 1583627859.00 151.5387 60.0021 32.0000 1.9743 1.9756 417.4424 417.7793 0.0506 -1.0000 -1.0000 3706362 1583627859.10 151.5387 60.0021 32.0000 1.9739 1.9752 417.4565 417.7934 0.0507 -1.0000 -1.0000 3706425 1583627859.20 151.5387 60.0021 32.0000 1.9748 1.9761 417.4610 417.7988 0.0507 -1.0000 -1.0000 3706503 1583627859.30 151.5387 60.0021 32.0000 1.9745 1.9758 417.4376 417.7748 0.0507 -1.0000 -1.0000 3706565 1583627859.40 151.5118 60.0021 32.0000 1.9743 1.9756 417.3162 417.6530 0.0507 -1.0000 -1.0000 3706628 1583627859.50 151.5110 60.0021 32.0000 1.9745 1.9758 417.2852 417.6226 0.0507 -1.0000 -1.0000 3706690 1583627859.60 151.5110 60.0021 32.0000 1.9747 1.9760 417.2496 417.5868 0.0507 -1.0000 -1.0000 3706753 1583627859.70 151.5110 60.0021 32.0000 1.9743 1.9756 417.2647 417.6013 0.0507 -1.0000 -1.0000 3706815 1583627859.80 151.5110 60.0021 32.0000 1.9734 1.9747 417.4665 417.8043 0.0508 -1.0000 -1.0000 3707066 1583627859.90 151.5110 60.0021 32.0000 1.9743 1.9756 417.5104 417.8478 0.0507 -1.0000 -1.0000 3707128 1583627860.00 151.5446 60.0036 32.0000 1.9742 1.9755 417.2522 417.5892 0.0507 -1.0000 -1.0000 3707190 1583627860.10 151.5446 60.0036 32.0000 1.9752 1.9765 417.2230 417.5602 0.0507 -1.0000 -1.0000 3707269 1583627860.20 151.5446 60.0036 32.0000 1.9756 1.9769 417.2995 417.6356 0.0505 -1.0000 -1.0000 3707331 1583627860.30 151.5446 60.0036 32.0000 1.9747 1.9760 417.4480 417.7843 0.0506 -1.0000 -1.0000 3707394 1583627860.40 151.5446 60.0036 32.0000 1.9746 1.9759 417.4727 417.8093 0.0506 -1.0000 -1.0000 3707737 1583627860.50 151.5156 60.0036 32.0000 1.9742 1.9755 417.4855 417.8226 0.0506 -1.0000 -1.0000 3707800 1583627860.60 151.5156 60.0036 32.0000 1.9738 1.9751 417.3799 417.7169 0.0506 -1.0000 -1.0000 3707862 1583627860.70 151.5156 60.0036 32.0000 1.9741 1.9754 417.2714 417.6072 0.0505 -1.0000 -1.0000 3707940 1583627860.80 151.5156 60.0036 32.0000 1.9751 1.9764 417.3132 417.6504 0.0507 -1.0000 -1.0000 3708003 1583627860.90 151.5156 60.0036 32.0000 1.9742 1.9755 417.3674 417.7046 0.0507 -1.0000 -1.0000 3708222 1583627861.00 151.5091 60.0036 32.0000 1.9741 1.9754 417.3869 417.7234 0.0506 -1.0000 -1.0000 3708300 1583627861.10 151.5081 60.0036 32.0000 1.9738 1.9752 417.3921 417.7285 0.0506 -1.0000 -1.0000 3708362 1583627861.20 151.5081 60.0036 32.0000 1.9744 1.9757 417.3362 417.6725 0.0506 -1.0000 -1.0000 3708440 1583627861.30 151.5081 60.0036 32.0000 1.9743 1.9756 417.2388 417.5758 0.0506 -1.0000 -1.0000 3708503 1583627861.40 151.5081 60.0036 32.0000 1.9750 1.9764 417.2698 417.6050 0.0504 -1.0000 -1.0000 3708565 1583627861.50 151.5074 60.0036 32.0000 1.9745 1.9758 417.2681 417.6035 0.0504 -1.0000 -1.0000 3708628 1583627861.60 151.4916 60.0036 32.0000 1.9738 1.9751 417.3146 417.6521 0.0507 -1.0000 -1.0000 3708690 1583627861.70 151.4916 60.0036 32.0000 1.9738 1.9751 417.4133 417.7494 0.0505 -1.0000 -1.0000 3708753 1583627861.80 151.4916 60.0036 32.0000 1.9734 1.9747 417.3768 417.7127 0.0506 -1.0000 -1.0000 3708831 1583627861.90 151.4916 60.0036 32.0000 1.9734 1.9747 417.4319 417.7692 0.0507 -1.0000 -1.0000 3709222 1583627862.00 151.4916 60.0036 32.0000 1.9747 1.9760 417.4583 417.7949 0.0506 -1.0000 -1.0000 3709284 1583627862.10 151.4916 60.0036 32.0000 1.9743 1.9756 417.3283 417.6659 0.0507 -1.0000 -1.0000 3709347 1583627862.20 151.3903 60.0036 32.0000 1.9745 1.9758 417.3497 417.6862 0.0506 -1.0000 -1.0000 3709409 1583627862.30 151.3903 60.0036 32.0000 1.9743 1.9756 417.3241 417.6607 0.0506 -1.0000 -1.0000 3709472 1583627862.40 151.3903 60.0036 32.0000 1.9740 1.9753 417.3818 417.7182 0.0506 -1.0000 -1.0000 3709769 1583627862.50 151.3903 60.0036 32.0000 1.9745 1.9758 417.4453 417.7819 0.0505 -1.0000 -1.0000 3709831 1583627862.60 151.3903 60.0036 32.0000 1.9756 1.9769 417.4417 417.7779 0.0506 -1.0000 -1.0000 3709894 1583627862.70 151.4520 60.0036 32.0000 1.9751 1.9764 417.2929 417.6288 0.0505 -1.0000 -1.0000 3709972 1583627862.80 151.4520 60.0036 32.0000 1.9749 1.9762 417.2914 417.6278 0.0505 -1.0000 -1.0000 3710034 1583627862.90 151.4520 60.0036 32.0000 1.9741 1.9754 417.2846 417.6201 0.0504 -1.0000 -1.0000 3710565 1583627863.00 151.4520 60.0036 32.0000 1.9746 1.9759 417.2208 417.5580 0.0507 -1.0000 -1.0000 3710628 1583627863.10 151.4520 60.0036 32.0000 1.9743 1.9757 417.3040 417.6400 0.0505 -1.0000 -1.0000 3710690 1583627863.20 151.4520 60.0036 32.0000 1.9748 1.9761 417.3999 417.7360 0.0505 -1.0000 -1.0000 3710769 1583627863.30 151.5278 60.0036 32.0000 1.9745 1.9758 417.3615 417.6974 0.0505 -1.0000 -1.0000 3710831 1583627863.40 151.5278 60.0036 32.0000 1.9750 1.9763 417.3466 417.6825 0.0505 -1.0000 -1.0000 3711019 1583627863.50 151.5278 60.0036 32.0000 1.9745 1.9758 417.4190 417.7552 0.0505 -1.0000 -1.0000 3711081 1583627863.60 151.5278 60.0036 32.0000 1.9749 1.9762 417.3512 417.6869 0.0505 -1.0000 -1.0000 3711144 1583627863.70 151.5278 60.0036 32.0000 1.9750 1.9764 417.2786 417.6149 0.0506 -1.0000 -1.0000 3711206 1583627863.80 151.6233 60.0036 32.0000 1.9752 1.9765 417.2666 417.6026 0.0505 -1.0000 -1.0000 3711284 1583627863.90 151.6233 60.0036 32.0000 1.9752 1.9765 417.3209 417.6572 0.0505 -1.0000 -1.0000 3711347 1583627864.00 151.6233 60.0036 32.0000 1.9741 1.9754 417.3961 417.7320 0.0506 -1.0000 -1.0000 3711472 1583627864.10 151.6233 60.0036 32.0000 1.9746 1.9759 417.4940 417.8303 0.0505 -1.0000 -1.0000 3711550 1583627864.20 151.6233 60.0036 32.0000 1.9754 1.9768 417.4318 417.7689 0.0507 -1.0000 -1.0000 3711612 1583627864.30 151.5815 60.0036 32.0000 1.9742 1.9755 417.3770 417.7137 0.0506 -1.0000 -1.0000 3711675 1583627864.40 151.5360 60.0036 32.0000 1.9751 1.9764 417.3521 417.6877 0.0505 -1.0000 -1.0000 3711753 1583627864.50 151.5360 60.0036 32.0000 1.9751 1.9764 417.1909 417.5266 0.0504 -1.0000 -1.0000 3712331 1583627864.60 151.5360 60.0036 32.0000 1.9743 1.9756 417.3197 417.6542 0.0504 -1.0000 -1.0000 3712394 1583627864.70 151.5360 60.0036 32.0000 1.9739 1.9752 417.4228 417.7590 0.0506 -1.0000 -1.0000 3712472 1583627864.80 151.5360 60.0036 32.0000 1.9744 1.9757 417.5434 417.8809 0.0507 -1.0000 -1.0000 3712565 1583627864.90 151.5320 60.0033 32.0000 1.9745 1.9758 417.2998 417.6364 0.0506 -1.0000 -1.0000 3712628 1583627865.00 151.5320 60.0033 32.0000 1.9750 1.9763 417.2587 417.5947 0.0505 -1.0000 -1.0000 3712737 1583627865.10 151.5320 60.0033 32.0000 1.9744 1.9757 417.0955 417.4320 0.0505 -1.0000 -1.0000 3712800 1583627865.20 151.5320 60.0033 32.0000 1.9751 1.9764 417.1800 417.5150 0.0504 -1.0000 -1.0000 3712894 1583627865.30 151.5320 60.0033 32.0000 1.9746 1.9759 417.2417 417.5769 0.0504 -1.0000 -1.0000 3712956 1583627865.40 151.5320 60.0033 32.0000 1.9739 1.9752 417.2760 417.6126 0.0505 -1.0000 -1.0000 3713019 1583627865.50 151.5161 60.0033 32.0000 1.9734 1.9747 417.3523 417.6882 0.0505 -1.0000 -1.0000 3713269 1583627865.60 151.5161 60.0033 32.0000 1.9745 1.9758 417.4272 417.7636 0.0505 -1.0000 -1.0000 3713331 1583627865.70 151.5161 60.0033 32.0000 1.9751 1.9764 417.3574 417.6929 0.0505 -1.0000 -1.0000 3713394 1583627865.80 151.5161 60.0033 32.0000 1.9751 1.9764 417.2605 417.5966 0.0506 -1.0000 -1.0000 3713472 1583627865.90 151.5161 60.0033 32.0000 1.9756 1.9769 417.2699 417.6049 0.0503 -1.0000 -1.0000 3713534 1583627866.00 151.5161 60.0033 32.0000 1.9752 1.9765 417.3699 417.7057 0.0505 -1.0000 -1.0000 3713597 1583627866.10 151.4560 60.0033 32.0000 1.9740 1.9753 417.3038 417.6395 0.0504 -1.0000 -1.0000 3713675 1583627866.20 151.4560 60.0033 32.0000 1.9749 1.9762 417.3787 417.7149 0.0505 -1.0000 -1.0000 3713737 1583627866.30 151.4560 60.0033 32.0000 1.9739 1.9752 417.4313 417.7671 0.0505 -1.0000 -1.0000 3713800 1583627866.40 151.4560 60.0033 32.0000 1.9751 1.9765 417.4264 417.7617 0.0503 -1.0000 -1.0000 3713862 1583627866.50 151.4560 60.0033 32.0000 1.9753 1.9766 417.4185 417.7545 0.0505 -1.0000 -1.0000 3713925 1583627866.60 151.4560 60.0033 32.0000 1.9747 1.9760 417.4074 417.7440 0.0506 -1.0000 -1.0000 3713987 1583627866.70 151.4560 60.0033 32.0000 1.9754 1.9767 417.2821 417.6186 0.0505 -1.0000 -1.0000 3714065 1583627866.80 151.4560 60.0033 32.0000 1.9750 1.9763 417.3157 417.6516 0.0505 -1.0000 -1.0000 3714128 1583627866.90 151.4560 60.0033 32.0000 1.9747 1.9760 417.4163 417.7515 0.0504 -1.0000 -1.0000 3714190 1583627867.00 151.4560 60.0033 32.0000 1.9745 1.9758 417.4220 417.7573 0.0504 -1.0000 -1.0000 3714800 1583627867.10 151.4560 60.0033 32.0000 1.9744 1.9757 417.4548 417.7896 0.0503 -1.0000 -1.0000 3714863 1583627867.20 151.5102 60.0033 32.0000 1.9752 1.9765 417.4111 417.7464 0.0504 -1.0000 -1.0000 3714925 1583627867.30 151.5102 60.0033 32.0000 1.9751 1.9764 417.3373 417.6734 0.0506 -1.0000 -1.0000 3714987 1583627867.40 151.5102 60.0033 32.0000 1.9755 1.9768 417.2914 417.6267 0.0504 -1.0000 -1.0000 3715050 1583627867.50 151.5102 60.0033 32.0000 1.9754 1.9767 417.2735 417.6095 0.0506 -1.0000 -1.0000 3715128 1583627867.60 151.5102 60.0033 32.0000 1.9755 1.9768 417.2695 417.6061 0.0506 -1.0000 -1.0000 3715190 1583627867.70 151.5121 60.0033 32.0000 1.9752 1.9765 417.3383 417.6733 0.0503 -1.0000 -1.0000 3715253 1583627867.80 151.5262 60.0033 32.0000 1.9741 1.9754 417.3630 417.6980 0.0505 -1.0000 -1.0000 3715331 1583627867.90 151.5262 60.0033 32.0000 1.9752 1.9765 417.3611 417.6971 0.0505 -1.0000 -1.0000 3715456 1583627868.00 151.5262 60.0033 32.0000 1.9749 1.9762 417.3817 417.7176 0.0505 -1.0000 -1.0000 3715519 1583627868.10 151.5262 60.0033 32.0000 1.9750 1.9763 417.2715 417.6068 0.0505 -1.0000 -1.0000 3715581 1583627868.20 151.5262 60.0033 32.0000 1.9752 1.9766 417.1858 417.5213 0.0504 -1.0000 -1.0000 3715644 1583627868.30 151.5425 60.0033 32.0000 1.9746 1.9759 417.2893 417.6239 0.0503 -1.0000 -1.0000 3715722 1583627868.40 151.4971 60.0033 32.0000 1.9747 1.9760 417.3349 417.6701 0.0504 -1.0000 -1.0000 3715800 1583627868.50 151.4971 60.0033 32.0000 1.9752 1.9765 417.2805 417.6154 0.0504 -1.0000 -1.0000 3715862 1583627868.60 151.4971 60.0033 32.0000 1.9741 1.9754 417.4715 417.8069 0.0504 -1.0000 -1.0000 3716362 1583627868.70 151.4971 60.0033 32.0000 1.9742 1.9755 417.3141 417.6495 0.0504 -1.0000 -1.0000 3716425 1583627868.80 151.4971 60.0033 32.0000 1.9744 1.9757 417.3535 417.6895 0.0505 -1.0000 -1.0000 3716487 1583627868.90 151.4971 60.0033 32.0000 1.9750 1.9763 417.3751 417.7106 0.0504 -1.0000 -1.0000 3716550 1583627869.00 151.4971 60.0033 32.0000 1.9751 1.9764 417.2176 417.5533 0.0505 -1.0000 -1.0000 3716628 1583627869.10 151.4971 60.0033 32.0000 1.9747 1.9761 417.2050 417.5394 0.0503 -1.0000 -1.0000 3716690 1583627869.20 151.4971 60.0033 32.0000 1.9738 1.9751 417.2810 417.6169 0.0505 -1.0000 -1.0000 3716769 1583627869.30 151.4971 60.0033 32.0000 1.9735 1.9749 417.4190 417.7541 0.0504 -1.0000 -1.0000 3716831 1583627869.40 151.4800 60.0033 32.0000 1.9739 1.9752 417.4911 417.8276 0.0506 -1.0000 -1.0000 3716894 1583627869.50 151.4411 60.0033 32.0000 1.9742 1.9755 417.4138 417.7491 0.0503 -1.0000 -1.0000 3716956 1583627869.60 151.4411 60.0033 32.0000 1.9749 1.9762 417.3851 417.7204 0.0505 -1.0000 -1.0000 3717019 1583627869.70 151.4411 60.0033 32.0000 1.9749 1.9762 417.3584 417.6940 0.0504 -1.0000 -1.0000 3717081 1583627869.80 151.4411 60.0033 32.0000 1.9752 1.9765 417.1723 417.5072 0.0504 -1.0000 -1.0000 3717159 1583627869.90 151.4411 60.0033 32.0000 1.9749 1.9762 417.2404 417.5760 0.0505 -1.0000 -1.0000 3717222 1583627870.00 151.4801 60.0030 32.0000 1.9748 1.9761 417.1982 417.5322 0.0502 -1.0000 -1.0000 3717284 1583627870.10 151.4801 60.0030 32.0000 1.9748 1.9761 417.4732 417.8078 0.0503 -1.0000 -1.0000 3717534 1583627870.20 151.4801 60.0030 32.0000 1.9743 1.9756 417.4419 417.7766 0.0503 -1.0000 -1.0000 3717597 1583627870.30 151.4801 60.0030 32.0000 1.9747 1.9760 417.5466 417.8824 0.0505 -1.0000 -1.0000 3717659 1583627870.40 151.4801 60.0030 32.0000 1.9754 1.9767 417.4046 417.7404 0.0504 -1.0000 -1.0000 3717737 1583627870.50 151.4406 60.0030 32.0000 1.9753 1.9766 417.2711 417.6062 0.0504 -1.0000 -1.0000 3717800 1583627870.60 151.4341 60.0030 32.0000 1.9752 1.9765 417.2410 417.5763 0.0505 -1.0000 -1.0000 3717862 1583627870.70 151.4341 60.0030 32.0000 1.9747 1.9760 417.2384 417.5735 0.0503 -1.0000 -1.0000 3718269 1583627870.80 151.4341 60.0030 32.0000 1.9746 1.9759 417.3230 417.6581 0.0504 -1.0000 -1.0000 3718331 1583627870.90 151.4341 60.0030 32.0000 1.9739 1.9752 417.4788 417.8132 0.0503 -1.0000 -1.0000 3718394 1583627871.00 151.4341 60.0030 32.0000 1.9738 1.9751 417.4999 417.8359 0.0506 -1.0000 -1.0000 3718456 1583627871.10 151.4732 60.0030 32.0000 1.9747 1.9761 417.4579 417.7931 0.0504 -1.0000 -1.0000 3718534 1583627871.20 151.4732 60.0030 32.0000 1.9752 1.9765 417.2494 417.5848 0.0504 -1.0000 -1.0000 3718612 1583627871.30 151.4732 60.0030 32.0000 1.9751 1.9764 417.1830 417.5182 0.0504 -1.0000 -1.0000 3718675 1583627871.40 151.4732 60.0030 32.0000 1.9748 1.9761 417.2851 417.6201 0.0503 -1.0000 -1.0000 3718737 1583627871.50 151.4732 60.0030 32.0000 1.9744 1.9757 417.4928 417.8288 0.0505 -1.0000 -1.0000 3718815 1583627871.60 151.4682 60.0030 32.0000 1.9745 1.9758 417.4775 417.8129 0.0505 -1.0000 -1.0000 3718878 1583627871.70 151.4680 60.0030 32.0000 1.9753 1.9766 417.3852 417.7204 0.0503 -1.0000 -1.0000 3719300 1583627871.80 151.4680 60.0030 32.0000 1.9749 1.9762 417.3245 417.6587 0.0502 -1.0000 -1.0000 3719378 1583627871.90 151.4680 60.0030 32.0000 1.9748 1.9761 417.2623 417.5965 0.0503 -1.0000 -1.0000 3719440 1583627872.00 151.4680 60.0030 32.0000 1.9742 1.9755 417.2578 417.5921 0.0502 -1.0000 -1.0000 3719503 1583627872.10 151.4810 60.0030 32.0000 1.9747 1.9760 417.3285 417.6634 0.0504 -1.0000 -1.0000 3719581 1583627872.20 151.5937 60.0030 32.0000 1.9744 1.9757 417.3769 417.7121 0.0504 -1.0000 -1.0000 3719753 1583627872.30 151.5937 60.0030 32.0000 1.9752 1.9765 417.4367 417.7712 0.0502 -1.0000 -1.0000 3719815 1583627872.40 151.5937 60.0030 32.0000 1.9752 1.9765 417.3488 417.6843 0.0505 -1.0000 -1.0000 3719894 1583627872.50 151.5937 60.0030 32.0000 1.9748 1.9761 417.2585 417.5930 0.0503 -1.0000 -1.0000 3719956 1583627872.60 151.5937 60.0030 32.0000 1.9754 1.9767 417.2762 417.6107 0.0503 -1.0000 -1.0000 3720019 1583627872.70 151.5732 60.0030 32.0000 1.9746 1.9759 417.2342 417.5674 0.0501 -1.0000 -1.0000 3720097 1583627872.80 151.5221 60.0030 32.0000 1.9748 1.9761 417.3735 417.7078 0.0503 -1.0000 -1.0000 3720144 1583627872.90 151.5221 60.0030 32.0000 1.9738 1.9751 417.4327 417.7676 0.0503 -1.0000 -1.0000 3720206 1583627873.00 151.5221 60.0030 32.0000 1.9737 1.9750 417.4561 417.7894 0.0502 -1.0000 -1.0000 3720284 1583627873.10 151.5221 60.0030 32.0000 1.9738 1.9751 417.3781 417.7127 0.0503 -1.0000 -1.0000 3720347 1583627873.20 151.5221 60.0030 32.0000 1.9747 1.9760 417.3279 417.6631 0.0504 -1.0000 -1.0000 3720753 1583627873.30 151.5437 60.0030 32.0000 1.9744 1.9757 417.2627 417.5964 0.0502 -1.0000 -1.0000 3720815 1583627873.40 151.5437 60.0030 32.0000 1.9752 1.9765 417.3022 417.6364 0.0502 -1.0000 -1.0000 3720878 1583627873.50 151.5437 60.0030 32.0000 1.9735 1.9748 417.4498 417.7838 0.0502 -1.0000 -1.0000 3720956 1583627873.60 151.5437 60.0030 32.0000 1.9737 1.9750 417.4556 417.7903 0.0503 -1.0000 -1.0000 3721019 1583627873.70 151.5437 60.0030 32.0000 1.9743 1.9756 417.4059 417.7401 0.0503 -1.0000 -1.0000 3721081 1583627873.80 151.5359 60.0030 32.0000 1.9752 1.9765 417.2032 417.5375 0.0502 -1.0000 -1.0000 3721159 1583627873.90 151.4988 60.0030 32.0000 1.9750 1.9763 417.1419 417.4756 0.0502 -1.0000 -1.0000 3721206 1583627874.00 151.4988 60.0030 32.0000 1.9749 1.9762 417.4146 417.7487 0.0502 -1.0000 -1.0000 3721284 1583627874.10 151.4988 60.0030 32.0000 1.9742 1.9755 417.2635 417.5981 0.0503 -1.0000 -1.0000 3721347 1583627874.20 151.4988 60.0030 32.0000 1.9741 1.9754 417.3838 417.7180 0.0502 -1.0000 -1.0000 3721566 1583627874.30 151.4988 60.0030 32.0000 1.9748 1.9761 417.3908 417.7249 0.0503 -1.0000 -1.0000 3721628 1583627874.40 151.4740 60.0030 32.0000 1.9745 1.9758 417.3956 417.7308 0.0504 -1.0000 -1.0000 3721706 1583627874.50 151.4699 60.0030 32.0000 1.9743 1.9756 417.3314 417.6661 0.0503 -1.0000 -1.0000 3721769 1583627874.60 151.4699 60.0030 32.0000 1.9740 1.9753 417.4093 417.7443 0.0503 -1.0000 -1.0000 3721831 1583627874.70 151.4699 60.0030 32.0000 1.9743 1.9756 417.3715 417.7058 0.0502 -1.0000 -1.0000 3722065 1583627874.80 151.4699 60.0030 32.0000 1.9739 1.9752 417.4284 417.7630 0.0503 -1.0000 -1.0000 3722128 1583627874.90 151.4679 60.0029 32.0000 1.9742 1.9755 417.4480 417.7828 0.0503 -1.0000 -1.0000 3722190 1583627875.00 151.4585 60.0028 32.0000 1.9738 1.9751 417.5296 417.8642 0.0503 -1.0000 -1.0000 3722269 1583627875.10 151.4585 60.0028 32.0000 1.9747 1.9760 417.3061 417.6411 0.0504 -1.0000 -1.0000 3722331 1583627875.20 151.4585 60.0028 32.0000 1.9756 1.9769 417.3777 417.7123 0.0503 -1.0000 -1.0000 3722394 1583627875.30 151.4585 60.0028 32.0000 1.9752 1.9765 417.2748 417.6098 0.0504 -1.0000 -1.0000 3722894 1583627875.40 151.4585 60.0028 32.0000 1.9749 1.9762 417.3161 417.6518 0.0504 -1.0000 -1.0000 3722956 1583627875.50 151.3821 60.0028 32.0000 1.9743 1.9756 417.2854 417.6200 0.0503 -1.0000 -1.0000 3723034 1583627875.60 151.3821 60.0028 32.0000 1.9750 1.9763 417.3070 417.6411 0.0503 -1.0000 -1.0000 3723097 1583627875.70 151.3821 60.0028 32.0000 1.9741 1.9754 417.4524 417.7883 0.0505 -1.0000 -1.0000 3723159 1583627875.80 151.3821 60.0028 32.0000 1.9742 1.9755 417.3058 417.6412 0.0504 -1.0000 -1.0000 3723300 1583627875.90 151.3821 60.0028 32.0000 1.9756 1.9769 417.2769 417.6109 0.0502 -1.0000 -1.0000 3723363 1583627876.00 151.4114 60.0028 32.0000 1.9754 1.9767 417.2637 417.5975 0.0502 -1.0000 -1.0000 3723425 1583627876.10 151.4784 60.0028 32.0000 1.9757 1.9770 417.3278 417.6626 0.0504 -1.0000 -1.0000 3723503 1583627876.20 151.4784 60.0028 32.0000 1.9750 1.9763 417.3315 417.6661 0.0503 -1.0000 -1.0000 3723566 1583627876.30 151.4784 60.0028 32.0000 1.9746 1.9759 417.3403 417.6749 0.0503 -1.0000 -1.0000 3723815 1583627876.40 151.4784 60.0028 32.0000 1.9736 1.9749 417.4008 417.7361 0.0504 -1.0000 -1.0000 3723878 1583627876.50 151.4784 60.0028 32.0000 1.9743 1.9756 417.4064 417.7409 0.0503 -1.0000 -1.0000 3723940 1583627876.60 151.5493 60.0028 32.0000 1.9751 1.9764 417.4972 417.8319 0.0503 -1.0000 -1.0000 3724003 1583627876.70 151.5493 60.0028 32.0000 1.9753 1.9766 417.3568 417.6921 0.0504 -1.0000 -1.0000 3724081 1583627876.80 151.5493 60.0028 32.0000 1.9752 1.9765 417.3159 417.6500 0.0502 -1.0000 -1.0000 3724331 1583627876.90 151.5493 60.0028 32.0000 1.9745 1.9758 417.2491 417.5834 0.0503 -1.0000 -1.0000 3724394 1583627877.00 151.5493 60.0028 32.0000 1.9742 1.9755 417.3407 417.6752 0.0503 -1.0000 -1.0000 3724472 1583627877.10 151.5493 60.0028 32.0000 1.9745 1.9758 417.4331 417.7669 0.0502 -1.0000 -1.0000 3724534 1583627877.20 151.5202 60.0028 32.0000 1.9746 1.9759 417.4142 417.7490 0.0504 -1.0000 -1.0000 3724597 1583627877.30 151.4754 60.0028 32.0000 1.9743 1.9756 417.3904 417.7252 0.0502 -1.0000 -1.0000 3724847 1583627877.40 151.4754 60.0028 32.0000 1.9744 1.9757 417.3143 417.6485 0.0502 -1.0000 -1.0000 3724894 1583627877.50 151.4754 60.0028 32.0000 1.9749 1.9762 417.1128 417.4466 0.0503 -1.0000 -1.0000 3724972 1583627877.60 151.4754 60.0028 32.0000 1.9736 1.9749 417.3029 417.6375 0.0503 -1.0000 -1.0000 3725034 1583627877.70 151.4754 60.0028 32.0000 1.9737 1.9750 417.3412 417.6746 0.0501 -1.0000 -1.0000 3725097 1583627877.80 151.5524 60.0028 32.0000 1.9737 1.9750 417.3857 417.7199 0.0502 -1.0000 -1.0000 3725363 1583627877.90 151.5524 60.0028 32.0000 1.9742 1.9755 417.2974 417.6313 0.0503 -1.0000 -1.0000 3725425 1583627878.00 151.5524 60.0028 32.0000 1.9750 1.9763 417.2037 417.5382 0.0503 -1.0000 -1.0000 3725487 1583627878.10 151.5524 60.0028 32.0000 1.9739 1.9752 417.1636 417.4966 0.0502 -1.0000 -1.0000 3725550 1583627878.20 151.5524 60.0028 32.0000 1.9740 1.9753 417.2079 417.5421 0.0502 -1.0000 -1.0000 3725612 1583627878.30 151.5173 60.0028 32.0000 1.9740 1.9753 417.2857 417.6204 0.0503 -1.0000 -1.0000 3725784 1583627878.40 151.5173 60.0028 32.0000 1.9737 1.9750 417.3620 417.6962 0.0502 -1.0000 -1.0000 3725862 1583627878.50 151.5173 60.0028 32.0000 1.9739 1.9752 417.4315 417.7662 0.0504 -1.0000 -1.0000 3725925 1583627878.60 151.5173 60.0028 32.0000 1.9744 1.9757 417.4116 417.7477 0.0504 -1.0000 -1.0000 3725987 1583627878.70 151.5173 60.0028 32.0000 1.9748 1.9761 417.3705 417.7046 0.0502 -1.0000 -1.0000 3726050 1583627878.80 151.5173 60.0028 32.0000 1.9748 1.9761 417.3288 417.6631 0.0503 -1.0000 -1.0000 3726800 1583627878.90 151.4907 60.0028 32.0000 1.9743 1.9757 417.3009 417.6357 0.0504 -1.0000 -1.0000 3726863 1583627879.00 151.4907 60.0028 32.0000 1.9749 1.9762 417.2663 417.6011 0.0502 -1.0000 -1.0000 3726925 1583627879.10 151.4907 60.0028 32.0000 1.9738 1.9751 417.3094 417.6430 0.0502 -1.0000 -1.0000 3726987 1583627879.20 151.4907 60.0028 32.0000 1.9736 1.9749 417.4116 417.7467 0.0504 -1.0000 -1.0000 3727066 1583627879.30 151.4907 60.0028 32.0000 1.9740 1.9753 417.3898 417.7244 0.0503 -1.0000 -1.0000 3727144 1583627879.40 151.4436 60.0028 32.0000 1.9741 1.9754 417.2970 417.6314 0.0503 -1.0000 -1.0000 3727206 1583627879.50 151.4436 60.0028 32.0000 1.9745 1.9758 417.1869 417.5214 0.0503 -1.0000 -1.0000 3727269 1583627879.60 151.4436 60.0028 32.0000 1.9743 1.9756 417.2367 417.5712 0.0503 -1.0000 -1.0000 3727331 1583627879.70 151.4436 60.0028 32.0000 1.9753 1.9766 417.1916 417.5246 0.0501 -1.0000 -1.0000 3727394 1583627879.80 151.4436 60.0028 32.0000 1.9751 1.9764 417.2579 417.5913 0.0501 -1.0000 -1.0000 3727472 1583627879.90 151.4388 60.0028 32.0000 1.9751 1.9764 417.2512 417.5847 0.0502 -1.0000 -1.0000 3727534 1583627880.00 151.4316 60.0029 32.0000 1.9743 1.9756 417.4302 417.7638 0.0501 -1.0000 -1.0000 3727597 1583627880.10 151.4316 60.0029 32.0000 1.9734 1.9747 417.4007 417.7343 0.0502 -1.0000 -1.0000 3727675 1583627880.20 151.4316 60.0029 32.0000 1.9749 1.9762 417.3721 417.7065 0.0503 -1.0000 -1.0000 3727737 1583627880.30 151.4316 60.0029 32.0000 1.9752 1.9765 417.3936 417.7279 0.0502 -1.0000 -1.0000 3727847 1583627880.40 151.4316 60.0029 32.0000 1.9751 1.9764 417.2615 417.5956 0.0503 -1.0000 -1.0000 3727909 1583627880.50 151.5289 60.0029 32.0000 1.9755 1.9768 417.2255 417.5597 0.0502 -1.0000 -1.0000 3727987 1583627880.60 151.5289 60.0029 32.0000 1.9751 1.9764 417.2338 417.5675 0.0502 -1.0000 -1.0000 3728050 1583627880.70 151.5289 60.0029 32.0000 1.9742 1.9755 417.3502 417.6840 0.0502 -1.0000 -1.0000 3728128 1583627880.80 151.5289 60.0029 32.0000 1.9741 1.9754 417.3217 417.6555 0.0501 -1.0000 -1.0000 3728190 1583627880.90 151.5289 60.0029 32.0000 1.9741 1.9754 417.3972 417.7315 0.0503 -1.0000 -1.0000 3728362 1583627881.00 151.5289 60.0029 32.0000 1.9741 1.9754 417.5009 417.8353 0.0503 -1.0000 -1.0000 3728440 1583627881.10 151.5289 60.0029 32.0000 1.9747 1.9760 417.3614 417.6961 0.0503 -1.0000 -1.0000 3728503 1583627881.20 151.5289 60.0029 32.0000 1.9748 1.9761 417.3544 417.6879 0.0501 -1.0000 -1.0000 3728581 1583627881.30 151.5289 60.0029 32.0000 1.9749 1.9762 417.1750 417.5085 0.0502 -1.0000 -1.0000 3728659 1583627881.40 151.5289 60.0029 32.0000 1.9750 1.9763 417.3233 417.6578 0.0504 -1.0000 -1.0000 3728722 1583627881.50 151.5289 60.0029 32.0000 1.9745 1.9758 417.3562 417.6909 0.0503 -1.0000 -1.0000 3728800 1583627881.60 151.5167 60.0029 32.0000 1.9746 1.9759 417.4600 417.7936 0.0501 -1.0000 -1.0000 3728863 1583627881.70 151.5167 60.0029 32.0000 1.9745 1.9758 417.3892 417.7230 0.0502 -1.0000 -1.0000 3728925 1583627881.80 151.5167 60.0029 32.0000 1.9748 1.9761 417.3141 417.6478 0.0502 -1.0000 -1.0000 3728987 1583627881.90 151.5167 60.0029 32.0000 1.9745 1.9758 417.2214 417.5555 0.0503 -1.0000 -1.0000 3729066 1583627882.00 151.5167 60.0029 32.0000 1.9749 1.9762 417.2192 417.5532 0.0502 -1.0000 -1.0000 3729128 1583627882.10 151.4983 60.0029 32.0000 1.9746 1.9759 417.1833 417.5172 0.0502 -1.0000 -1.0000 3729206 1583627882.20 151.4983 60.0029 32.0000 1.9750 1.9763 417.2772 417.6111 0.0502 -1.0000 -1.0000 3729269 1583627882.30 151.4983 60.0029 32.0000 1.9740 1.9753 417.3680 417.7015 0.0501 -1.0000 -1.0000 3729331 1583627882.40 151.4983 60.0029 32.0000 1.9742 1.9755 417.2837 417.6177 0.0502 -1.0000 -1.0000 3729878 1583627882.50 151.4983 60.0029 32.0000 1.9746 1.9759 417.1825 417.5165 0.0503 -1.0000 -1.0000 3729940 1583627882.60 151.5065 60.0029 32.0000 1.9751 1.9764 417.1851 417.5194 0.0502 -1.0000 -1.0000 3730003 1583627882.70 151.5200 60.0029 32.0000 1.9746 1.9759 417.2663 417.5997 0.0501 -1.0000 -1.0000 3730081 1583627882.80 151.5200 60.0029 32.0000 1.9744 1.9757 417.3292 417.6633 0.0502 -1.0000 -1.0000 3730144 1583627882.90 151.5200 60.0029 32.0000 1.9750 1.9763 417.4513 417.7858 0.0503 -1.0000 -1.0000 3730378 1583627883.00 151.5200 60.0029 32.0000 1.9742 1.9755 417.4369 417.7708 0.0501 -1.0000 -1.0000 3730440 1583627883.10 151.5200 60.0029 32.0000 1.9748 1.9761 417.3245 417.6575 0.0501 -1.0000 -1.0000 3730503 1583627883.20 151.4768 60.0029 32.0000 1.9748 1.9761 417.2225 417.5562 0.0502 -1.0000 -1.0000 3730581 1583627883.30 151.4768 60.0029 32.0000 1.9754 1.9767 417.2228 417.5555 0.0500 -1.0000 -1.0000 3730644 1583627883.40 151.4768 60.0029 32.0000 1.9750 1.9763 417.2029 417.5366 0.0502 -1.0000 -1.0000 3730737 1583627883.50 151.4768 60.0029 32.0000 1.9743 1.9756 417.2796 417.6133 0.0502 -1.0000 -1.0000 3730815 1583627883.60 151.4768 60.0029 32.0000 1.9741 1.9754 417.3700 417.7045 0.0503 -1.0000 -1.0000 3730878 1583627883.70 151.4672 60.0029 32.0000 1.9736 1.9749 417.3703 417.7044 0.0502 -1.0000 -1.0000 3730925 1583627883.80 151.4575 60.0029 32.0000 1.9746 1.9759 417.4324 417.7660 0.0501 -1.0000 -1.0000 3731003 1583627883.90 151.4575 60.0029 32.0000 1.9749 1.9762 417.3970 417.7320 0.0504 -1.0000 -1.0000 3731347 1583627884.00 151.4575 60.0029 32.0000 1.9758 1.9771 417.2108 417.5448 0.0502 -1.0000 -1.0000 3731409 1583627884.10 151.4575 60.0029 32.0000 1.9755 1.9769 417.2044 417.5387 0.0503 -1.0000 -1.0000 3731487 1583627884.20 151.4575 60.0029 32.0000 1.9754 1.9767 417.1831 417.5169 0.0502 -1.0000 -1.0000 3731550 1583627884.30 151.5001 60.0029 32.0000 1.9748 1.9761 417.3573 417.6905 0.0501 -1.0000 -1.0000 3731612 1583627884.40 151.5001 60.0029 32.0000 1.9742 1.9755 417.4188 417.7522 0.0502 -1.0000 -1.0000 3731753 1583627884.50 151.5001 60.0029 32.0000 1.9746 1.9759 417.4398 417.7716 0.0499 -1.0000 -1.0000 3731815 1583627884.60 151.5001 60.0029 32.0000 1.9752 1.9765 417.3401 417.6739 0.0502 -1.0000 -1.0000 3731878 1583627884.70 151.5001 60.0029 32.0000 1.9755 1.9768 417.2253 417.5591 0.0502 -1.0000 -1.0000 3731940 1583627884.80 151.5156 60.0027 32.0000 1.9751 1.9764 417.2180 417.5515 0.0501 -1.0000 -1.0000 3732003 1583627884.90 151.5202 60.0026 32.0000 1.9751 1.9764 417.2167 417.5492 0.0501 -1.0000 -1.0000 3732237 1583627885.00 151.5202 60.0026 32.0000 1.9748 1.9761 417.3397 417.6730 0.0501 -1.0000 -1.0000 3732315 1583627885.10 151.5202 60.0026 32.0000 1.9742 1.9755 417.4866 417.8198 0.0501 -1.0000 -1.0000 3732378 1583627885.20 151.5202 60.0026 32.0000 1.9744 1.9757 417.4518 417.7846 0.0501 -1.0000 -1.0000 3732456 1583627885.30 151.5202 60.0026 32.0000 1.9747 1.9760 417.3556 417.6897 0.0503 -1.0000 -1.0000 3732519 1583627885.40 151.5990 60.0026 32.0000 1.9756 1.9769 417.2284 417.5618 0.0501 -1.0000 -1.0000 3733315 1583627885.50 151.5990 60.0026 32.0000 1.9755 1.9768 417.1479 417.4813 0.0501 -1.0000 -1.0000 3733394 1583627885.60 151.5990 60.0026 32.0000 1.9739 1.9752 417.2883 417.6206 0.0499 -1.0000 -1.0000 3733456 1583627885.70 151.5990 60.0026 32.0000 1.9743 1.9756 417.3297 417.6614 0.0499 -1.0000 -1.0000 3733519 1583627885.80 151.5990 60.0026 32.0000 1.9740 1.9753 417.3496 417.6838 0.0502 -1.0000 -1.0000 3733597 1583627885.90 151.5222 60.0026 32.0000 1.9743 1.9756 417.2045 417.5376 0.0501 -1.0000 -1.0000 3733659 1583627886.00 151.5222 60.0026 32.0000 1.9747 1.9760 417.1611 417.4947 0.0502 -1.0000 -1.0000 3733722 1583627886.10 151.5222 60.0026 32.0000 1.9742 1.9755 417.1914 417.5234 0.0500 -1.0000 -1.0000 3733800 1583627886.20 151.5222 60.0026 32.0000 1.9738 1.9751 417.3182 417.6518 0.0501 -1.0000 -1.0000 3733862 1583627886.30 151.5222 60.0026 32.0000 1.9742 1.9755 417.4030 417.7365 0.0502 -1.0000 -1.0000 3733909 1583627886.40 151.4945 60.0026 32.0000 1.9731 1.9744 417.4092 417.7422 0.0501 -1.0000 -1.0000 3733987 1583627886.50 151.4687 60.0026 32.0000 1.9735 1.9748 417.3463 417.6804 0.0502 -1.0000 -1.0000 3734050 1583627886.60 151.4687 60.0026 32.0000 1.9739 1.9752 417.3558 417.6891 0.0501 -1.0000 -1.0000 3734112 1583627886.70 151.4687 60.0026 32.0000 1.9742 1.9755 417.3553 417.6883 0.0501 -1.0000 -1.0000 3734190 1583627886.80 151.4687 60.0026 32.0000 1.9743 1.9756 417.3347 417.6677 0.0500 -1.0000 -1.0000 3734253 1583627886.90 151.4687 60.0026 32.0000 1.9746 1.9759 417.2071 417.5393 0.0500 -1.0000 -1.0000 3734315 1583627887.00 151.4679 60.0026 32.0000 1.9743 1.9756 417.2894 417.6229 0.0501 -1.0000 -1.0000 3734378 1583627887.10 151.4679 60.0026 32.0000 1.9741 1.9754 417.2928 417.6260 0.0502 -1.0000 -1.0000 3734456 1583627887.20 151.4679 60.0026 32.0000 1.9742 1.9755 417.3511 417.6840 0.0500 -1.0000 -1.0000 3734519 1583627887.30 151.4679 60.0026 32.0000 1.9740 1.9753 417.4053 417.7399 0.0502 -1.0000 -1.0000 3734581 1583627887.40 151.4679 60.0026 32.0000 1.9750 1.9763 417.4440 417.7776 0.0501 -1.0000 -1.0000 3734644 1583627887.50 151.4679 60.0026 32.0000 1.9743 1.9756 417.3954 417.7274 0.0499 -1.0000 -1.0000 3734722 1583627887.60 151.4598 60.0026 32.0000 1.9757 1.9770 417.2773 417.6108 0.0501 -1.0000 -1.0000 3734784 1583627887.70 151.4551 60.0026 32.0000 1.9747 1.9760 417.2309 417.5648 0.0502 -1.0000 -1.0000 3734847 1583627887.80 151.4551 60.0026 32.0000 1.9753 1.9766 417.2331 417.5670 0.0502 -1.0000 -1.0000 3734909 1583627887.90 151.4551 60.0026 32.0000 1.9750 1.9763 417.2113 417.5438 0.0500 -1.0000 -1.0000 3734972 1583627888.00 151.4551 60.0026 32.0000 1.9744 1.9757 417.3884 417.7213 0.0501 -1.0000 -1.0000 3735097 1583627888.10 151.4551 60.0026 32.0000 1.9739 1.9752 417.4181 417.7508 0.0500 -1.0000 -1.0000 3735175 1583627888.20 151.5177 60.0026 32.0000 1.9749 1.9762 417.2904 417.6231 0.0501 -1.0000 -1.0000 3735237 1583627888.30 151.5177 60.0026 32.0000 1.9748 1.9761 417.3236 417.6571 0.0501 -1.0000 -1.0000 3735300 1583627888.40 151.5177 60.0026 32.0000 1.9752 1.9765 417.2103 417.5432 0.0501 -1.0000 -1.0000 3735378 1583627888.50 151.5177 60.0026 32.0000 1.9747 1.9760 417.2491 417.5822 0.0502 -1.0000 -1.0000 3735862 1583627888.60 151.5177 60.0026 32.0000 1.9747 1.9761 417.2467 417.5803 0.0501 -1.0000 -1.0000 3735925 1583627888.70 151.5970 60.0026 32.0000 1.9746 1.9759 417.3455 417.6789 0.0501 -1.0000 -1.0000 3736003 1583627888.80 151.6056 60.0026 32.0000 1.9743 1.9756 417.4359 417.7691 0.0500 -1.0000 -1.0000 3736065 1583627888.90 151.6056 60.0026 32.0000 1.9746 1.9759 417.4093 417.7423 0.0501 -1.0000 -1.0000 3736128 1583627889.00 151.6056 60.0026 32.0000 1.9745 1.9758 417.4244 417.7571 0.0500 -1.0000 -1.0000 3736519 1583627889.10 151.6056 60.0026 32.0000 1.9742 1.9754 417.3716 417.7043 0.0500 -1.0000 -1.0000 3736581 1583627889.20 151.6056 60.0026 32.0000 1.9747 1.9760 417.1965 417.5295 0.0501 -1.0000 -1.0000 3736659 1583627889.30 151.5088 60.0026 32.0000 1.9743 1.9756 417.2746 417.6068 0.0499 -1.0000 -1.0000 3736722 1583627889.40 151.5088 60.0026 32.0000 1.9736 1.9749 417.3173 417.6507 0.0500 -1.0000 -1.0000 3736784 1583627889.50 151.5088 60.0026 32.0000 1.9750 1.9763 417.4184 417.7504 0.0499 -1.0000 -1.0000 3736863 1583627889.60 151.5088 60.0026 32.0000 1.9739 1.9752 417.3862 417.7194 0.0502 -1.0000 -1.0000 3736925 1583627889.70 151.5088 60.0026 32.0000 1.9743 1.9756 417.2571 417.5895 0.0500 -1.0000 -1.0000 3736987 1583627889.80 151.4715 60.0017 32.0000 1.9749 1.9762 417.2084 417.5410 0.0500 -1.0000 -1.0000 3737050 1583627889.90 151.4687 60.0016 32.0000 1.9744 1.9757 417.1602 417.4935 0.0501 -1.0000 -1.0000 3737112 1583627890.00 151.4687 60.0016 32.0000 1.9742 1.9755 417.3135 417.6467 0.0501 -1.0000 -1.0000 3737175 1583627890.10 151.4687 60.0016 32.0000 1.9742 1.9755 417.3404 417.6734 0.0501 -1.0000 -1.0000 3737363 1583627890.20 151.4687 60.0016 32.0000 1.9738 1.9751 417.3797 417.7134 0.0502 -1.0000 -1.0000 3737425 1583627890.30 151.4685 60.0016 32.0000 1.9746 1.9759 417.3496 417.6829 0.0501 -1.0000 -1.0000 3737487 1583627890.40 151.4669 60.0016 32.0000 1.9749 1.9762 417.3105 417.6441 0.0502 -1.0000 -1.0000 3737566 1583627890.50 151.4669 60.0016 32.0000 1.9749 1.9762 417.2207 417.5534 0.0500 -1.0000 -1.0000 3737628 1583627890.60 151.4669 60.0016 32.0000 1.9747 1.9760 417.2413 417.5733 0.0500 -1.0000 -1.0000 3738112 1583627890.70 151.4669 60.0016 32.0000 1.9746 1.9759 417.3361 417.6689 0.0500 -1.0000 -1.0000 3738190 1583627890.80 151.4669 60.0016 32.0000 1.9744 1.9757 417.1584 417.4896 0.0499 -1.0000 -1.0000 3738253 1583627890.90 151.4829 60.0016 32.0000 1.9742 1.9755 417.4429 417.7759 0.0500 -1.0000 -1.0000 3738315 1583627891.00 151.4829 60.0016 32.0000 1.9749 1.9762 417.4548 417.7875 0.0500 -1.0000 -1.0000 3738378 1583627891.10 151.4829 60.0016 32.0000 1.9752 1.9765 417.3439 417.6762 0.0500 -1.0000 -1.0000 3738503 1583627891.20 151.4829 60.0016 32.0000 1.9754 1.9767 417.3472 417.6806 0.0501 -1.0000 -1.0000 3738581 1583627891.30 151.4829 60.0016 32.0000 1.9746 1.9759 417.2634 417.5954 0.0499 -1.0000 -1.0000 3738644 1583627891.40 151.4915 60.0016 32.0000 1.9745 1.9758 417.4226 417.7554 0.0501 -1.0000 -1.0000 3738706 1583627891.50 151.5003 60.0016 32.0000 1.9742 1.9754 417.4128 417.7459 0.0501 -1.0000 -1.0000 3738784 1583627891.60 151.5003 60.0016 32.0000 1.9745 1.9757 417.4630 417.7957 0.0500 -1.0000 -1.0000 3739112 1583627891.70 151.5003 60.0016 32.0000 1.9754 1.9767 417.5002 417.8330 0.0500 -1.0000 -1.0000 3739175 1583627891.80 151.5003 60.0016 32.0000 1.9747 1.9760 417.4234 417.7565 0.0500 -1.0000 -1.0000 3739237 1583627891.90 151.5003 60.0016 32.0000 1.9755 1.9768 417.3596 417.6921 0.0500 -1.0000 -1.0000 3739300 1583627892.00 151.5003 60.0016 32.0000 1.9750 1.9763 417.2599 417.5929 0.0501 -1.0000 -1.0000 3739363 1583627892.10 151.5401 60.0016 32.0000 1.9756 1.9769 417.2457 417.5787 0.0500 -1.0000 -1.0000 3739440 1583627892.20 151.5401 60.0016 32.0000 1.9754 1.9767 417.2357 417.5686 0.0501 -1.0000 -1.0000 3739519 1583627892.30 151.5401 60.0016 32.0000 1.9746 1.9759 417.2650 417.5973 0.0500 -1.0000 -1.0000 3739581 1583627892.40 151.5401 60.0016 32.0000 1.9748 1.9761 417.4523 417.7854 0.0500 -1.0000 -1.0000 3739659 1583627892.50 151.5401 60.0016 32.0000 1.9744 1.9756 417.3424 417.6750 0.0500 -1.0000 -1.0000 3739722 1583627892.60 151.5424 60.0016 32.0000 1.9747 1.9759 417.3374 417.6709 0.0501 -1.0000 -1.0000 3739784 1583627892.70 151.5470 60.0016 32.0000 1.9749 1.9762 417.2594 417.5923 0.0501 -1.0000 -1.0000 3740034 1583627892.80 151.5470 60.0016 32.0000 1.9748 1.9761 417.2022 417.5344 0.0499 -1.0000 -1.0000 3740097 1583627892.90 151.5470 60.0016 32.0000 1.9749 1.9762 417.3113 417.6449 0.0502 -1.0000 -1.0000 3740159 1583627893.00 151.5470 60.0016 32.0000 1.9750 1.9763 417.3308 417.6638 0.0500 -1.0000 -1.0000 3740237 1583627893.10 151.5470 60.0016 32.0000 1.9737 1.9750 417.3654 417.6980 0.0500 -1.0000 -1.0000 3740300 1583627893.20 151.5208 60.0016 32.0000 1.9740 1.9753 417.4505 417.7836 0.0501 -1.0000 -1.0000 3741050 1583627893.30 151.5208 60.0016 32.0000 1.9737 1.9750 417.3873 417.7202 0.0501 -1.0000 -1.0000 3741112 1583627893.40 151.5208 60.0016 32.0000 1.9741 1.9754 417.3531 417.6853 0.0500 -1.0000 -1.0000 3741191 1583627893.50 151.5208 60.0016 32.0000 1.9747 1.9760 417.3175 417.6517 0.0502 -1.0000 -1.0000 3741269 1583627893.60 151.5208 60.0016 32.0000 1.9754 1.9767 417.2610 417.5938 0.0500 -1.0000 -1.0000 3741331 1583627893.70 151.5500 60.0016 32.0000 1.9748 1.9761 417.3650 417.6977 0.0501 -1.0000 -1.0000 3741394 1583627893.80 151.5500 60.0016 32.0000 1.9742 1.9755 417.4044 417.7382 0.0502 -1.0000 -1.0000 3741456 1583627893.90 151.5500 60.0016 32.0000 1.9744 1.9757 417.4406 417.7740 0.0500 -1.0000 -1.0000 3741519 1583627894.00 151.5500 60.0016 32.0000 1.9745 1.9758 417.2886 417.6210 0.0500 -1.0000 -1.0000 3741581 1583627894.10 151.5500 60.0016 32.0000 1.9751 1.9764 417.2210 417.5533 0.0499 -1.0000 -1.0000 3741659 1583627894.20 151.5501 60.0016 32.0000 1.9747 1.9760 417.1918 417.5232 0.0498 -1.0000 -1.0000 3741722 1583627894.30 151.5505 60.0016 32.0000 1.9746 1.9759 417.1465 417.4784 0.0500 -1.0000 -1.0000 3741784 1583627894.40 151.5505 60.0016 32.0000 1.9741 1.9753 417.3622 417.6945 0.0499 -1.0000 -1.0000 3741862 1583627894.50 151.5505 60.0016 32.0000 1.9741 1.9754 417.3814 417.7138 0.0500 -1.0000 -1.0000 3741925 1583627894.60 151.5505 60.0016 32.0000 1.9742 1.9755 417.4309 417.7640 0.0501 -1.0000 -1.0000 3741987 1583627894.70 151.5505 60.0016 32.0000 1.9747 1.9760 417.3377 417.6711 0.0501 -1.0000 -1.0000 3742050 1583627894.80 151.4734 60.0018 32.0000 1.9747 1.9760 417.2585 417.5911 0.0500 -1.0000 -1.0000 3742112 1583627894.90 151.4734 60.0018 32.0000 1.9751 1.9764 417.1881 417.5209 0.0501 -1.0000 -1.0000 3742175 1583627895.00 151.4734 60.0018 32.0000 1.9755 1.9768 417.2478 417.5808 0.0500 -1.0000 -1.0000 3742253 1583627895.10 151.4734 60.0018 32.0000 1.9748 1.9761 417.3078 417.6400 0.0499 -1.0000 -1.0000 3742315 1583627895.20 151.4734 60.0018 32.0000 1.9739 1.9752 417.3803 417.7130 0.0500 -1.0000 -1.0000 3742394 1583627895.30 151.4734 60.0018 32.0000 1.9743 1.9756 417.4622 417.7945 0.0499 -1.0000 -1.0000 3742456 1583627895.40 151.4734 60.0018 32.0000 1.9742 1.9755 417.4633 417.7955 0.0500 -1.0000 -1.0000 3742519 1583627895.50 151.4983 60.0018 32.0000 1.9746 1.9759 417.3019 417.6347 0.0500 -1.0000 -1.0000 3742597 1583627895.60 151.4983 60.0018 32.0000 1.9756 1.9769 417.3121 417.6447 0.0500 -1.0000 -1.0000 3742659 1583627895.70 151.4983 60.0018 32.0000 1.9759 1.9772 417.2678 417.6013 0.0502 -1.0000 -1.0000 3742894 1583627895.80 151.4983 60.0018 32.0000 1.9760 1.9773 417.2619 417.5946 0.0500 -1.0000 -1.0000 3742972 1583627895.90 151.4983 60.0018 32.0000 1.9743 1.9756 417.3714 417.7037 0.0500 -1.0000 -1.0000 3743050 1583627896.00 151.4230 60.0018 32.0000 1.9747 1.9759 417.3907 417.7230 0.0499 -1.0000 -1.0000 3743112 1583627896.10 151.4230 60.0018 32.0000 1.9745 1.9757 417.4253 417.7582 0.0500 -1.0000 -1.0000 3743191 1583627896.20 151.4230 60.0018 32.0000 1.9753 1.9766 417.3784 417.7108 0.0500 -1.0000 -1.0000 3744175 1583627896.30 151.4230 60.0018 32.0000 1.9750 1.9763 417.2479 417.5805 0.0500 -1.0000 -1.0000 3744237 1583627896.40 151.4230 60.0018 32.0000 1.9755 1.9768 417.1420 417.4740 0.0499 -1.0000 -1.0000 3744315 1583627896.50 151.4521 60.0018 32.0000 1.9744 1.9757 417.2298 417.5620 0.0500 -1.0000 -1.0000 3744378 1583627896.60 151.4788 60.0018 32.0000 1.9751 1.9764 417.3542 417.6869 0.0500 -1.0000 -1.0000 3744440 1583627896.70 151.4788 60.0018 32.0000 1.9751 1.9764 417.3843 417.7170 0.0500 -1.0000 -1.0000 3744519 1583627896.80 151.4788 60.0018 32.0000 1.9749 1.9762 417.3932 417.7261 0.0502 -1.0000 -1.0000 3744581 1583627896.90 151.4788 60.0018 32.0000 1.9753 1.9766 417.3707 417.7050 0.0503 -1.0000 -1.0000 3744644 1583627897.00 151.4788 60.0018 32.0000 1.9748 1.9761 417.3662 417.6987 0.0500 -1.0000 -1.0000 3744722 1583627897.10 151.4750 60.0018 32.0000 1.9744 1.9757 417.3496 417.6824 0.0500 -1.0000 -1.0000 3744784 1583627897.20 151.4750 60.0018 32.0000 1.9749 1.9762 417.3380 417.6710 0.0501 -1.0000 -1.0000 3744863 1583627897.30 151.4750 60.0018 32.0000 1.9746 1.9759 417.3726 417.7054 0.0499 -1.0000 -1.0000 3744925 1583627897.40 151.4750 60.0018 32.0000 1.9741 1.9754 417.3821 417.7144 0.0499 -1.0000 -1.0000 3744987 1583627897.50 151.4750 60.0018 32.0000 1.9748 1.9761 417.3128 417.6451 0.0500 -1.0000 -1.0000 3745066 1583627897.60 151.5069 60.0018 32.0000 1.9753 1.9766 417.2321 417.5652 0.0501 -1.0000 -1.0000 3745128 1583627897.70 151.5069 60.0018 32.0000 1.9758 1.9771 417.3211 417.6543 0.0501 -1.0000 -1.0000 3745191 1583627897.80 151.5069 60.0018 32.0000 1.9748 1.9761 417.2679 417.6011 0.0501 -1.0000 -1.0000 3745269 1583627897.90 151.5130 60.0018 32.0000 1.9747 1.9760 417.3512 417.6847 0.0501 -1.0000 -1.0000 3745331 1583627898.00 151.5652 60.0018 32.0000 1.9744 1.9757 417.3873 417.7201 0.0500 -1.0000 -1.0000 3745394 1583627898.10 151.5652 60.0018 32.0000 1.9748 1.9761 417.3033 417.6373 0.0503 -1.0000 -1.0000 3745456 1583627898.20 151.5652 60.0018 32.0000 1.9752 1.9765 417.1964 417.5293 0.0501 -1.0000 -1.0000 3745519 1583627898.30 151.5652 60.0018 32.0000 1.9758 1.9771 417.2162 417.5497 0.0502 -1.0000 -1.0000 3745581 1583627898.40 151.5652 60.0018 32.0000 1.9755 1.9768 417.2560 417.5895 0.0501 -1.0000 -1.0000 3746128 1583627898.50 151.5652 60.0018 32.0000 1.9745 1.9758 417.2938 417.6265 0.0500 -1.0000 -1.0000 3746190 1583627898.60 151.5652 60.0018 32.0000 1.9739 1.9752 417.4146 417.7473 0.0500 -1.0000 -1.0000 3746253 1583627898.70 151.5652 60.0018 32.0000 1.9741 1.9754 417.3840 417.7162 0.0500 -1.0000 -1.0000 3746331 1583627898.80 151.5783 60.0018 32.0000 1.9744 1.9757 417.3930 417.7259 0.0500 -1.0000 -1.0000 3746394 1583627898.90 151.5783 60.0018 32.0000 1.9753 1.9766 417.2622 417.5947 0.0500 -1.0000 -1.0000 3746456 1583627899.00 151.5783 60.0018 32.0000 1.9749 1.9762 417.2941 417.6271 0.0501 -1.0000 -1.0000 3746534 1583627899.10 151.5783 60.0018 32.0000 1.9755 1.9768 417.2599 417.5923 0.0501 -1.0000 -1.0000 3746597 1583627899.20 151.5783 60.0018 32.0000 1.9751 1.9764 417.2067 417.5397 0.0500 -1.0000 -1.0000 3746659 1583627899.30 151.5783 60.0018 32.0000 1.9746 1.9759 417.3182 417.6515 0.0502 -1.0000 -1.0000 3746722 1583627899.40 151.5620 60.0018 32.0000 1.9741 1.9754 417.3937 417.7270 0.0501 -1.0000 -1.0000 3747097 1583627899.50 151.5620 60.0018 32.0000 1.9740 1.9753 417.4398 417.7726 0.0500 -1.0000 -1.0000 3747175 1583627899.60 151.5620 60.0018 32.0000 1.9748 1.9761 417.3451 417.6776 0.0500 -1.0000 -1.0000 3747237 1583627899.70 151.5620 60.0018 32.0000 1.9753 1.9766 417.2569 417.5900 0.0501 -1.0000 -1.0000 3747363 1583627899.80 151.5620 60.0018 32.0000 1.9750 1.9763 417.2645 417.5976 0.0501 -1.0000 -1.0000 3747441 1583627899.90 151.5447 60.0021 32.0000 1.9757 1.9770 417.1832 417.5151 0.0499 -1.0000 -1.0000 3747487 1583627900.00 151.5440 60.0021 32.0000 1.9756 1.9769 417.2486 417.5813 0.0500 -1.0000 -1.0000 3747566 1583627900.10 151.5440 60.0021 32.0000 1.9757 1.9770 417.2552 417.5873 0.0499 -1.0000 -1.0000 3747628 1583627900.20 151.5440 60.0021 32.0000 1.9753 1.9766 417.3345 417.6662 0.0499 -1.0000 -1.0000 3747690 1583627900.30 151.5440 60.0021 32.0000 1.9746 1.9759 417.4704 417.8027 0.0500 -1.0000 -1.0000 3747753 1583627900.40 151.5440 60.0021 32.0000 1.9749 1.9762 417.3601 417.6928 0.0500 -1.0000 -1.0000 3747831 1583627900.50 151.5127 60.0021 32.0000 1.9759 1.9772 417.2279 417.5607 0.0500 -1.0000 -1.0000 3747894 1583627900.60 151.5127 60.0021 32.0000 1.9754 1.9767 417.2598 417.5923 0.0500 -1.0000 -1.0000 3747956 1583627900.70 151.5226 60.0021 32.0000 1.9761 1.9774 417.2231 417.5561 0.0501 -1.0000 -1.0000 3748019 1583627900.80 151.5318 60.0021 32.0000 1.9755 1.9768 417.3041 417.6361 0.0499 -1.0000 -1.0000 3748081 1583627900.90 151.5318 60.0021 32.0000 1.9750 1.9763 417.3474 417.6806 0.0501 -1.0000 -1.0000 3748706 1583627901.00 151.5318 60.0021 32.0000 1.9747 1.9760 417.4020 417.7353 0.0501 -1.0000 -1.0000 3748784 1583627901.10 151.5318 60.0021 32.0000 1.9743 1.9756 417.4154 417.7475 0.0500 -1.0000 -1.0000 3748847 1583627901.20 151.5318 60.0021 32.0000 1.9750 1.9763 417.4509 417.7847 0.0501 -1.0000 -1.0000 3748909 1583627901.30 151.5318 60.0021 32.0000 1.9756 1.9769 417.3489 417.6820 0.0501 -1.0000 -1.0000 3748972 1583627901.40 151.5318 60.0021 32.0000 1.9751 1.9764 417.2199 417.5516 0.0499 -1.0000 -1.0000 3749034 1583627901.50 151.5318 60.0021 32.0000 1.9758 1.9771 417.2101 417.5427 0.0500 -1.0000 -1.0000 3749112 1583627901.60 151.5318 60.0021 32.0000 1.9753 1.9766 417.3589 417.6918 0.0501 -1.0000 -1.0000 3749175 1583627901.70 151.4915 60.0021 32.0000 1.9752 1.9765 417.4565 417.7895 0.0500 -1.0000 -1.0000 3749237 1583627901.80 151.4915 60.0021 32.0000 1.9748 1.9761 417.4071 417.7397 0.0500 -1.0000 -1.0000 3749315 1583627901.90 151.4915 60.0021 32.0000 1.9756 1.9769 417.3267 417.6590 0.0500 -1.0000 -1.0000 3749378 1583627902.00 151.4915 60.0021 32.0000 1.9750 1.9763 417.3166 417.6485 0.0500 -1.0000 -1.0000 3749441 1583627902.10 151.4915 60.0021 32.0000 1.9751 1.9764 417.2601 417.5931 0.0500 -1.0000 -1.0000 3749503 1583627902.20 151.5567 60.0021 32.0000 1.9762 1.9775 417.2280 417.5604 0.0500 -1.0000 -1.0000 3749612 1583627902.30 151.5567 60.0021 32.0000 1.9751 1.9764 417.2574 417.5906 0.0500 -1.0000 -1.0000 3749675 1583627902.40 151.5567 60.0021 32.0000 1.9748 1.9761 417.2581 417.5899 0.0499 -1.0000 -1.0000 3749737 1583627902.50 151.5567 60.0021 32.0000 1.9747 1.9760 417.2122 417.5431 0.0498 -1.0000 -1.0000 3749847 1583627902.60 151.5567 60.0021 32.0000 1.9745 1.9758 417.4018 417.7347 0.0501 -1.0000 -1.0000 3749909 1583627902.70 151.6117 60.0021 32.0000 1.9752 1.9765 417.3260 417.6590 0.0500 -1.0000 -1.0000 3749972 1583627902.80 151.6117 60.0021 32.0000 1.9752 1.9765 417.3808 417.7146 0.0502 -1.0000 -1.0000 3750034 1583627902.90 151.6117 60.0021 32.0000 1.9759 1.9772 417.2455 417.5777 0.0499 -1.0000 -1.0000 3750097 1583627903.00 151.6117 60.0021 32.0000 1.9751 1.9764 417.1357 417.4676 0.0500 -1.0000 -1.0000 3751128 1583627903.10 151.6117 60.0021 32.0000 1.9750 1.9763 417.2361 417.5708 0.0503 -1.0000 -1.0000 3751191 1583627903.20 151.6117 60.0021 32.0000 1.9747 1.9760 417.2276 417.5600 0.0499 -1.0000 -1.0000 3751269 1583627903.30 151.5439 60.0021 32.0000 1.9743 1.9756 417.3059 417.6374 0.0498 -1.0000 -1.0000 3751331 1583627903.40 151.5439 60.0021 32.0000 1.9744 1.9757 417.3847 417.7182 0.0501 -1.0000 -1.0000 3751394 1583627903.50 151.5439 60.0021 32.0000 1.9742 1.9755 417.4336 417.7663 0.0500 -1.0000 -1.0000 3751472 1583627903.60 151.5439 60.0021 32.0000 1.9744 1.9757 417.3878 417.7209 0.0500 -1.0000 -1.0000 3751534 1583627903.70 151.5439 60.0021 32.0000 1.9747 1.9760 417.2138 417.5456 0.0499 -1.0000 -1.0000 3751597 1583627903.80 151.5455 60.0021 32.0000 1.9745 1.9758 417.1224 417.4540 0.0499 -1.0000 -1.0000 3751675 1583627903.90 151.5458 60.0021 32.0000 1.9747 1.9759 417.2373 417.5696 0.0500 -1.0000 -1.0000 3751737 1583627904.00 151.5458 60.0021 32.0000 1.9745 1.9758 417.3936 417.7257 0.0500 -1.0000 -1.0000 3752003 1583627904.10 151.5458 60.0021 32.0000 1.9741 1.9754 417.4103 417.7437 0.0502 -1.0000 -1.0000 3752112 1583627904.20 151.5458 60.0021 32.0000 1.9746 1.9759 417.3852 417.7185 0.0501 -1.0000 -1.0000 3752175 1583627904.30 151.5458 60.0021 32.0000 1.9744 1.9757 417.3990 417.7313 0.0499 -1.0000 -1.0000 3752237 1583627904.40 151.4524 60.0011 32.0000 1.9743 1.9756 417.2996 417.6316 0.0500 -1.0000 -1.0000 3752315 1583627904.50 151.4524 60.0011 32.0000 1.9754 1.9767 417.2777 417.6111 0.0502 -1.0000 -1.0000 3752378 1583627904.60 151.4524 60.0011 32.0000 1.9755 1.9768 417.1905 417.5230 0.0499 -1.0000 -1.0000 3752440 1583627904.70 151.4524 60.0011 32.0000 1.9750 1.9762 417.2472 417.5790 0.0499 -1.0000 -1.0000 3752503 1583627904.80 151.4524 60.0011 32.0000 1.9750 1.9763 417.3411 417.6737 0.0500 -1.0000 -1.0000 3752581 1583627904.90 151.4524 60.0011 32.0000 1.9748 1.9761 417.4460 417.7789 0.0500 -1.0000 -1.0000 3752644 1583627905.00 151.4524 60.0011 32.0000 1.9751 1.9764 417.4450 417.7783 0.0501 -1.0000 -1.0000 3752769 1583627905.10 151.4524 60.0011 32.0000 1.9753 1.9766 417.2993 417.6314 0.0499 -1.0000 -1.0000 3752847 1583627905.20 151.4524 60.0011 32.0000 1.9747 1.9760 417.2952 417.6278 0.0500 -1.0000 -1.0000 3752909 1583627905.30 151.4524 60.0011 32.0000 1.9747 1.9760 417.2967 417.6284 0.0498 -1.0000 -1.0000 3752972 1583627905.40 151.4524 60.0011 32.0000 1.9748 1.9761 417.3017 417.6340 0.0500 -1.0000 -1.0000 3753034 1583627905.50 151.4524 60.0011 32.0000 1.9744 1.9757 417.3729 417.7059 0.0501 -1.0000 -1.0000 3753112 1583627905.60 151.5376 60.0011 32.0000 1.9742 1.9755 417.5094 417.8422 0.0500 -1.0000 -1.0000 3753284 1583627905.70 151.5376 60.0011 32.0000 1.9744 1.9757 417.4673 417.8003 0.0501 -1.0000 -1.0000 3753378 1583627905.80 151.5376 60.0011 32.0000 1.9748 1.9761 417.3280 417.6602 0.0499 -1.0000 -1.0000 3753456 1583627905.90 151.5376 60.0011 32.0000 1.9748 1.9761 417.2899 417.6227 0.0501 -1.0000 -1.0000 3753519 1583627906.00 151.5376 60.0011 32.0000 1.9744 1.9757 417.3265 417.6586 0.0498 -1.0000 -1.0000 3753581 1583627906.10 151.5376 60.0011 32.0000 1.9750 1.9763 417.3749 417.7066 0.0499 -1.0000 -1.0000 3753644 1583627906.20 151.5376 60.0011 32.0000 1.9755 1.9768 417.4163 417.7487 0.0500 -1.0000 -1.0000 3753706 1583627906.30 151.5376 60.0011 32.0000 1.9751 1.9764 417.3776 417.7097 0.0499 -1.0000 -1.0000 3753769 1583627906.40 151.5376 60.0011 32.0000 1.9752 1.9765 417.2685 417.6004 0.0499 -1.0000 -1.0000 3753847 1583627906.50 151.5376 60.0011 32.0000 1.9748 1.9761 417.1563 417.4892 0.0500 -1.0000 -1.0000 3753909 1583627906.60 151.5376 60.0011 32.0000 1.9754 1.9767 417.2524 417.5851 0.0501 -1.0000 -1.0000 3754128 1583627906.70 151.5937 60.0011 32.0000 1.9744 1.9756 417.2741 417.6072 0.0501 -1.0000 -1.0000 3754206 1583627906.80 151.5937 60.0011 32.0000 1.9746 1.9759 417.3451 417.6769 0.0499 -1.0000 -1.0000 3754269 1583627906.90 151.5937 60.0011 32.0000 1.9750 1.9762 417.4633 417.7963 0.0501 -1.0000 -1.0000 3754331 1583627907.00 151.5937 60.0011 32.0000 1.9748 1.9761 417.4191 417.7522 0.0500 -1.0000 -1.0000 3754409 1583627907.10 151.5937 60.0011 32.0000 1.9754 1.9767 417.2468 417.5790 0.0500 -1.0000 -1.0000 3754659 1583627907.20 151.5620 60.0011 32.0000 1.9755 1.9767 417.2279 417.5608 0.0501 -1.0000 -1.0000 3754737 1583627907.30 151.5324 60.0011 32.0000 1.9743 1.9756 417.2673 417.5987 0.0499 -1.0000 -1.0000 3754800 1583627907.40 151.5324 60.0011 32.0000 1.9756 1.9769 417.3224 417.6536 0.0499 -1.0000 -1.0000 3754863 1583627907.50 151.5324 60.0011 32.0000 1.9749 1.9762 417.3404 417.6718 0.0498 -1.0000 -1.0000 3754941 1583627907.60 151.5324 60.0011 32.0000 1.9739 1.9752 417.3720 417.7043 0.0500 -1.0000 -1.0000 3755003 1583627907.70 151.5324 60.0011 32.0000 1.9736 1.9749 417.4155 417.7489 0.0501 -1.0000 -1.0000 3755066 1583627907.80 151.5080 60.0011 32.0000 1.9743 1.9756 417.3832 417.7162 0.0500 -1.0000 -1.0000 3755128 1583627907.90 151.4931 60.0011 32.0000 1.9743 1.9756 417.3107 417.6439 0.0501 -1.0000 -1.0000 3755191 1583627908.00 151.4931 60.0011 32.0000 1.9746 1.9759 417.2738 417.6061 0.0499 -1.0000 -1.0000 3755253 1583627908.10 151.4931 60.0011 32.0000 1.9749 1.9762 417.2618 417.5954 0.0501 -1.0000 -1.0000 3755847 1583627908.20 151.4931 60.0011 32.0000 1.9748 1.9761 417.3537 417.6859 0.0500 -1.0000 -1.0000 3755925 1583627908.30 151.4931 60.0011 32.0000 1.9746 1.9759 417.4614 417.7943 0.0499 -1.0000 -1.0000 3756003 1583627908.40 151.4710 60.0011 32.0000 1.9742 1.9755 417.4441 417.7771 0.0501 -1.0000 -1.0000 3756081 1583627908.50 151.4689 60.0011 32.0000 1.9745 1.9758 417.3900 417.7219 0.0499 -1.0000 -1.0000 3756144 1583627908.60 151.4689 60.0011 32.0000 1.9752 1.9765 417.3544 417.6868 0.0500 -1.0000 -1.0000 3756206 1583627908.70 151.4689 60.0011 32.0000 1.9760 1.9773 417.2567 417.5903 0.0502 -1.0000 -1.0000 3756284 1583627908.80 151.4689 60.0011 32.0000 1.9755 1.9768 417.3008 417.6339 0.0500 -1.0000 -1.0000 3756347 1583627908.90 151.4689 60.0011 32.0000 1.9746 1.9759 417.2794 417.6115 0.0499 -1.0000 -1.0000 3756409 1583627909.00 151.4766 60.0011 32.0000 1.9744 1.9757 417.3637 417.6964 0.0500 -1.0000 -1.0000 3756487 1583627909.10 151.4766 60.0011 32.0000 1.9745 1.9758 417.4843 417.8171 0.0500 -1.0000 -1.0000 3756550 1583627909.20 151.4766 60.0011 32.0000 1.9739 1.9752 417.4679 417.8009 0.0500 -1.0000 -1.0000 3756612 1583627909.30 151.4766 60.0011 32.0000 1.9750 1.9763 417.4125 417.7458 0.0501 -1.0000 -1.0000 3756675 1583627909.40 151.4766 60.0011 32.0000 1.9750 1.9763 417.3314 417.6634 0.0500 -1.0000 -1.0000 3756737 1583627909.50 151.4445 60.0011 32.0000 1.9751 1.9764 417.2468 417.5792 0.0499 -1.0000 -1.0000 3756815 1583627909.60 151.4445 60.0011 32.0000 1.9751 1.9764 417.2510 417.5834 0.0500 -1.0000 -1.0000 3756878 1583627909.70 151.4445 60.0011 32.0000 1.9752 1.9765 417.2326 417.5649 0.0500 -1.0000 -1.0000 3757269 1583627909.80 151.4445 60.0011 32.0000 1.9745 1.9758 417.3721 417.7038 0.0498 -1.0000 -1.0000 3757347 1583627909.90 151.4445 60.0011 32.0000 1.9749 1.9762 417.4041 417.7370 0.0500 -1.0000 -1.0000 3757409 1583627910.00 151.4870 60.0008 32.0000 1.9744 1.9757 417.4923 417.8245 0.0499 -1.0000 -1.0000 3757472 1583627910.10 151.5910 60.0001 32.0000 1.9747 1.9760 417.4645 417.7974 0.0500 -1.0000 -1.0000 3757534 1583627910.20 151.5910 60.0001 32.0000 1.9749 1.9762 417.5470 417.8800 0.0500 -1.0000 -1.0000 3757862 1583627910.30 151.5910 60.0001 32.0000 1.9749 1.9762 417.4682 417.7996 0.0498 -1.0000 -1.0000 3757925 1583627910.40 151.5910 60.0001 32.0000 1.9751 1.9764 417.3301 417.6629 0.0501 -1.0000 -1.0000 3758003 1583627910.50 151.5910 60.0001 32.0000 1.9757 1.9770 417.1897 417.5228 0.0500 -1.0000 -1.0000 3758065 1583627910.60 151.5910 60.0001 32.0000 1.9749 1.9762 417.1849 417.5167 0.0499 -1.0000 -1.0000 3758128 1583627910.70 151.5695 60.0001 32.0000 1.9751 1.9764 417.2931 417.6246 0.0499 -1.0000 -1.0000 3758378 1583627910.80 151.5695 60.0001 32.0000 1.9742 1.9755 417.4582 417.7910 0.0500 -1.0000 -1.0000 3758440 1583627910.90 151.5695 60.0001 32.0000 1.9738 1.9751 417.3995 417.7318 0.0499 -1.0000 -1.0000 3758503 1583627911.00 151.5695 60.0001 32.0000 1.9740 1.9753 417.5276 417.8604 0.0500 -1.0000 -1.0000 3758565 1583627911.10 151.5695 60.0001 32.0000 1.9747 1.9760 417.3518 417.6841 0.0499 -1.0000 -1.0000 3758628 1583627911.20 151.5695 60.0001 32.0000 1.9755 1.9768 417.3180 417.6501 0.0499 -1.0000 -1.0000 3758706 1583627911.30 151.5718 60.0001 32.0000 1.9755 1.9768 417.1831 417.5154 0.0500 -1.0000 -1.0000 3758769 1583627911.40 151.5718 60.0001 32.0000 1.9755 1.9768 417.2228 417.5554 0.0499 -1.0000 -1.0000 3758847 1583627911.50 151.5718 60.0001 32.0000 1.9753 1.9766 417.4017 417.7339 0.0500 -1.0000 -1.0000 3758925 1583627911.60 151.5718 60.0001 32.0000 1.9747 1.9760 417.5018 417.8349 0.0500 -1.0000 -1.0000 3758988 1583627911.70 151.5718 60.0001 32.0000 1.9744 1.9757 417.4752 417.8068 0.0498 -1.0000 -1.0000 3759050 1583627911.80 151.4675 60.0001 32.0000 1.9748 1.9761 417.3704 417.7023 0.0500 -1.0000 -1.0000 3759128 1583627911.90 151.4636 60.0001 32.0000 1.9753 1.9766 417.2845 417.6172 0.0500 -1.0000 -1.0000 3759191 1583627912.00 151.4636 60.0001 32.0000 1.9757 1.9770 417.2326 417.5635 0.0497 -1.0000 -1.0000 3759253 1583627912.10 151.4636 60.0001 32.0000 1.9751 1.9764 417.1431 417.4749 0.0500 -1.0000 -1.0000 3759315 1583627912.20 151.4636 60.0001 32.0000 1.9746 1.9759 417.1866 417.5194 0.0500 -1.0000 -1.0000 3759378 1583627912.30 151.4636 60.0001 32.0000 1.9752 1.9765 417.4439 417.7764 0.0499 -1.0000 -1.0000 3800206 1583627912.40 151.4668 60.0001 32.0000 1.9747 1.9760 417.4690 417.8008 0.0499 -1.0000 -1.0000 3800284 1583627912.50 151.4668 60.0001 32.0000 1.9745 1.9758 417.4415 417.7733 0.0498 -1.0000 -1.0000 3800347 1583627912.60 151.4668 60.0001 32.0000 1.9744 1.9757 417.3543 417.6863 0.0500 -1.0000 -1.0000 3800409 1583627912.70 151.4668 60.0001 32.0000 1.9753 1.9766 417.2383 417.5713 0.0500 -1.0000 -1.0000 3800487 1583627912.80 151.4668 60.0001 32.0000 1.9756 1.9769 417.1571 417.4895 0.0499 -1.0000 -1.0000 3800550 1583627912.90 151.4941 60.0001 32.0000 1.9752 1.9765 417.2702 417.6020 0.0500 -1.0000 -1.0000 3800612 1583627913.00 151.5022 60.0001 32.0000 1.9748 1.9761 417.3422 417.6740 0.0498 -1.0000 -1.0000 3800690 1583627913.10 151.5022 60.0001 32.0000 1.9744 1.9757 417.4801 417.8121 0.0499 -1.0000 -1.0000 3800753 1583627913.20 151.5022 60.0001 32.0000 1.9745 1.9758 417.4237 417.7564 0.0500 -1.0000 -1.0000 3800831 1583627913.30 151.5022 60.0001 32.0000 1.9742 1.9755 417.4445 417.7768 0.0499 -1.0000 -1.0000 3800894 1583627913.40 151.5022 60.0001 32.0000 1.9750 1.9763 417.2785 417.6108 0.0500 -1.0000 -1.0000 3800956 1583627913.50 151.5069 60.0001 32.0000 1.9754 1.9767 417.2492 417.5823 0.0500 -1.0000 -1.0000 3801034 1583627913.60 151.5090 60.0001 32.0000 1.9749 1.9762 417.2425 417.5746 0.0499 -1.0000 -1.0000 3801097 1583627913.70 151.5090 60.0001 32.0000 1.9754 1.9767 417.2330 417.5648 0.0499 -1.0000 -1.0000 3801159 1583627913.80 151.5090 60.0001 32.0000 1.9743 1.9756 417.4782 417.8103 0.0499 -1.0000 -1.0000 3801394 1583627913.90 151.5090 60.0001 32.0000 1.9740 1.9753 417.4540 417.7859 0.0499 -1.0000 -1.0000 3801456 1583627914.00 151.5090 60.0001 32.0000 1.9744 1.9757 417.4168 417.7489 0.0500 -1.0000 -1.0000 3801519 1583627914.10 151.5778 60.0001 32.0000 1.9747 1.9760 417.4179 417.7504 0.0499 -1.0000 -1.0000 3801597 1583627914.20 151.5778 60.0001 32.0000 1.9751 1.9764 417.2852 417.6176 0.0500 -1.0000 -1.0000 3801644 1583627914.30 151.5778 60.0001 32.0000 1.9750 1.9763 417.1940 417.5259 0.0499 -1.0000 -1.0000 3801878 1583627914.40 151.5778 60.0001 32.0000 1.9754 1.9767 417.1726 417.5051 0.0501 -1.0000 -1.0000 3801956 1583627914.50 151.5778 60.0001 32.0000 1.9753 1.9766 417.2395 417.5732 0.0502 -1.0000 -1.0000 3802019 1583627914.60 151.5695 60.0003 32.0000 1.9737 1.9750 417.4398 417.7723 0.0500 -1.0000 -1.0000 3802081 1583627914.70 151.5456 60.0006 32.0000 1.9747 1.9760 417.4658 417.7985 0.0500 -1.0000 -1.0000 3802159 1583627914.80 151.5456 60.0006 32.0000 1.9739 1.9752 417.4423 417.7740 0.0499 -1.0000 -1.0000 3802222 1583627914.90 151.5456 60.0006 32.0000 1.9744 1.9757 417.2145 417.5474 0.0500 -1.0000 -1.0000 3802347 1583627915.00 151.5456 60.0006 32.0000 1.9752 1.9765 417.2091 417.5409 0.0499 -1.0000 -1.0000 3802425 1583627915.10 151.5456 60.0006 32.0000 1.9749 1.9762 417.2843 417.6165 0.0500 -1.0000 -1.0000 3802488 1583627915.20 151.5696 60.0006 32.0000 1.9746 1.9759 417.2911 417.6231 0.0499 -1.0000 -1.0000 3802550 1583627915.30 151.5696 60.0006 32.0000 1.9741 1.9754 417.4093 417.7419 0.0500 -1.0000 -1.0000 3802628 1583627915.40 151.5696 60.0006 32.0000 1.9746 1.9759 417.4677 417.8000 0.0500 -1.0000 -1.0000 3803003 1583627915.50 151.5696 60.0006 32.0000 1.9744 1.9757 417.3975 417.7307 0.0500 -1.0000 -1.0000 3803081 1583627915.60 151.5696 60.0006 32.0000 1.9751 1.9764 417.2643 417.5964 0.0499 -1.0000 -1.0000 3803144 1583627915.70 151.5291 60.0006 32.0000 1.9752 1.9765 417.2856 417.6185 0.0500 -1.0000 -1.0000 3803206 1583627915.80 151.5291 60.0006 32.0000 1.9746 1.9759 417.2003 417.5331 0.0501 -1.0000 -1.0000 3803284 1583627915.90 151.5291 60.0006 32.0000 1.9746 1.9759 417.2870 417.6194 0.0500 -1.0000 -1.0000 3803612 1583627916.00 151.5291 60.0006 32.0000 1.9738 1.9751 417.3996 417.7326 0.0500 -1.0000 -1.0000 3803675 1583627916.10 151.5291 60.0006 32.0000 1.9740 1.9753 417.4002 417.7327 0.0500 -1.0000 -1.0000 3803753 1583627916.20 151.5291 60.0006 32.0000 1.9748 1.9761 417.2877 417.6196 0.0498 -1.0000 -1.0000 3803815 1583627916.30 151.5014 60.0006 32.0000 1.9749 1.9762 417.2422 417.5744 0.0499 -1.0000 -1.0000 3803878 1583627916.40 151.5014 60.0006 32.0000 1.9750 1.9763 417.2961 417.6274 0.0499 -1.0000 -1.0000 3804019 1583627916.50 151.5014 60.0006 32.0000 1.9742 1.9755 417.3792 417.7115 0.0500 -1.0000 -1.0000 3804097 1583627916.60 151.5014 60.0006 32.0000 1.9738 1.9751 417.3605 417.6938 0.0501 -1.0000 -1.0000 3804144 1583627916.70 151.5014 60.0006 32.0000 1.9738 1.9751 417.4143 417.7465 0.0499 -1.0000 -1.0000 3804222 1583627916.80 151.4369 60.0006 32.0000 1.9747 1.9760 417.4172 417.7489 0.0499 -1.0000 -1.0000 3804284 1583627916.90 151.4369 60.0006 32.0000 1.9749 1.9762 417.3541 417.6872 0.0501 -1.0000 -1.0000 3804519 1583627917.00 151.4369 60.0006 32.0000 1.9746 1.9758 417.2727 417.6053 0.0500 -1.0000 -1.0000 3804581 1583627917.10 151.4369 60.0006 32.0000 1.9749 1.9762 417.3299 417.6628 0.0500 -1.0000 -1.0000 3804644 1583627917.20 151.4369 60.0006 32.0000 1.9747 1.9760 417.4035 417.7363 0.0500 -1.0000 -1.0000 3804722 1583627917.30 151.4369 60.0006 32.0000 1.9740 1.9753 417.3450 417.6767 0.0499 -1.0000 -1.0000 3804784 1583627917.40 151.4455 60.0006 32.0000 1.9746 1.9759 417.4490 417.7808 0.0498 -1.0000 -1.0000 3805019 1583627917.50 151.4455 60.0006 32.0000 1.9748 1.9761 417.4008 417.7325 0.0499 -1.0000 -1.0000 3805097 1583627917.60 151.4455 60.0006 32.0000 1.9756 1.9769 417.4096 417.7413 0.0498 -1.0000 -1.0000 3805159 1583627917.70 151.4455 60.0006 32.0000 1.9746 1.9759 417.2893 417.6213 0.0500 -1.0000 -1.0000 3805222 1583627917.80 151.4455 60.0006 32.0000 1.9757 1.9770 417.2542 417.5861 0.0499 -1.0000 -1.0000 3805300 1583627917.90 151.5039 60.0006 32.0000 1.9753 1.9766 417.2257 417.5578 0.0499 -1.0000 -1.0000 3805566 1583627918.00 151.5109 60.0006 32.0000 1.9753 1.9765 417.3054 417.6374 0.0499 -1.0000 -1.0000 3805628 1583627918.10 151.5109 60.0006 32.0000 1.9748 1.9761 417.1826 417.5144 0.0499 -1.0000 -1.0000 3805706 1583627918.20 151.5109 60.0006 32.0000 1.9749 1.9762 417.2866 417.6190 0.0500 -1.0000 -1.0000 3805769 1583627918.30 151.5109 60.0006 32.0000 1.9745 1.9758 417.4196 417.7524 0.0500 -1.0000 -1.0000 3805831 1583627918.40 151.5173 60.0006 32.0000 1.9747 1.9760 417.4360 417.7688 0.0500 -1.0000 -1.0000 3805909 1583627918.50 151.5733 60.0006 32.0000 1.9750 1.9762 417.2459 417.5774 0.0499 -1.0000 -1.0000 3806628 1583627918.60 151.5733 60.0006 32.0000 1.9752 1.9765 417.1939 417.5255 0.0499 -1.0000 -1.0000 3806690 1583627918.70 151.5733 60.0006 32.0000 1.9749 1.9761 417.1974 417.5286 0.0498 -1.0000 -1.0000 3806769 1583627918.80 151.5733 60.0006 32.0000 1.9753 1.9765 417.3853 417.7167 0.0499 -1.0000 -1.0000 3806847 1583627918.90 151.5733 60.0006 32.0000 1.9740 1.9753 417.3227 417.6545 0.0499 -1.0000 -1.0000 3806909 1583627919.00 151.4769 60.0006 32.0000 1.9742 1.9755 417.4245 417.7562 0.0499 -1.0000 -1.0000 3806988 1583627919.10 151.4769 60.0006 32.0000 1.9738 1.9751 417.4219 417.7554 0.0502 -1.0000 -1.0000 3807050 1583627919.20 151.4769 60.0006 32.0000 1.9744 1.9757 417.4176 417.7501 0.0500 -1.0000 -1.0000 3807128 1583627919.30 151.4769 60.0006 32.0000 1.9745 1.9758 417.3356 417.6688 0.0500 -1.0000 -1.0000 3807191 1583627919.40 151.4769 60.0006 32.0000 1.9741 1.9754 417.2298 417.5615 0.0499 -1.0000 -1.0000 3807253 1583627919.50 151.4905 60.0006 32.0000 1.9743 1.9756 417.2916 417.6232 0.0499 -1.0000 -1.0000 3807331 1583627919.60 151.5723 60.0006 32.0000 1.9741 1.9754 417.3861 417.7188 0.0501 -1.0000 -1.0000 3807394 1583627919.70 151.5723 60.0006 32.0000 1.9748 1.9761 417.4486 417.7816 0.0500 -1.0000 -1.0000 3807456 1583627919.80 151.5723 60.0006 32.0000 1.9744 1.9757 417.4669 417.7990 0.0499 -1.0000 -1.0000 3807519 1583627919.90 151.5723 60.0006 32.0000 1.9747 1.9760 417.2979 417.6302 0.0499 -1.0000 -1.0000 3807581 1583627920.00 151.5723 60.0006 32.0000 1.9745 1.9758 417.2184 417.5510 0.0501 -1.0000 -1.0000 3807644 1583627920.10 151.5195 60.0014 32.0000 1.9748 1.9760 417.1137 417.4448 0.0498 -1.0000 -1.0000 3807722 1583627920.20 151.5195 60.0014 32.0000 1.9742 1.9754 417.2763 417.6080 0.0499 -1.0000 -1.0000 3807784 1583627920.30 151.5195 60.0014 32.0000 1.9745 1.9758 417.3406 417.6731 0.0500 -1.0000 -1.0000 3807847 1583627920.40 151.5195 60.0014 32.0000 1.9746 1.9759 417.4606 417.7925 0.0499 -1.0000 -1.0000 3807925 1583627920.50 151.5195 60.0014 32.0000 1.9746 1.9759 417.3306 417.6631 0.0500 -1.0000 -1.0000 3807987 1583627920.60 151.5195 60.0014 32.0000 1.9743 1.9756 417.2888 417.6216 0.0501 -1.0000 -1.0000 3808050 1583627920.70 151.5195 60.0014 32.0000 1.9748 1.9761 417.1274 417.4588 0.0499 -1.0000 -1.0000 3808112 1583627920.80 151.5195 60.0014 32.0000 1.9748 1.9761 417.2049 417.5367 0.0499 -1.0000 -1.0000 3808175 1583627920.90 151.5195 60.0014 32.0000 1.9751 1.9764 417.1527 417.4843 0.0499 -1.0000 -1.0000 3808253 1583627921.00 151.5195 60.0014 32.0000 1.9750 1.9763 417.2128 417.5451 0.0500 -1.0000 -1.0000 3808315 1583627921.10 151.5195 60.0014 32.0000 1.9744 1.9757 417.3613 417.6931 0.0499 -1.0000 -1.0000 3808378 1583627921.20 151.5195 60.0014 32.0000 1.9741 1.9754 417.4242 417.7551 0.0497 -1.0000 -1.0000 3808456 1583627921.30 151.4746 60.0014 32.0000 1.9741 1.9754 417.3369 417.6691 0.0499 -1.0000 -1.0000 3808519 1583627921.40 151.4603 60.0014 32.0000 1.9741 1.9754 417.3879 417.7202 0.0500 -1.0000 -1.0000 3808581 1583627921.50 151.4603 60.0014 32.0000 1.9748 1.9761 417.3537 417.6869 0.0500 -1.0000 -1.0000 3808659 1583627921.60 151.4603 60.0014 32.0000 1.9744 1.9757 417.1829 417.5137 0.0499 -1.0000 -1.0000 3808863 1583627921.70 151.4603 60.0014 32.0000 1.9754 1.9767 417.1731 417.5053 0.0499 -1.0000 -1.0000 3808909 1583627921.80 151.4603 60.0014 32.0000 1.9754 1.9767 417.1862 417.5183 0.0499 -1.0000 -1.0000 3808987 1583627921.90 151.4422 60.0014 32.0000 1.9754 1.9767 417.2964 417.6278 0.0498 -1.0000 -1.0000 3809050 1583627922.00 151.4396 60.0014 32.0000 1.9743 1.9755 417.3952 417.7273 0.0500 -1.0000 -1.0000 3809112 1583627922.10 151.4396 60.0014 32.0000 1.9743 1.9756 417.3847 417.7162 0.0499 -1.0000 -1.0000 3809363 1583627922.20 151.4396 60.0014 32.0000 1.9745 1.9758 417.3916 417.7248 0.0501 -1.0000 -1.0000 3809409 1583627922.30 151.4396 60.0014 32.0000 1.9747 1.9760 417.3267 417.6586 0.0499 -1.0000 -1.0000 3809488 1583627922.40 151.5380 60.0014 32.0000 1.9749 1.9762 417.3854 417.7183 0.0500 -1.0000 -1.0000 3809550 1583627922.50 151.5380 60.0014 32.0000 1.9751 1.9764 417.3817 417.7149 0.0502 -1.0000 -1.0000 3809612 1583627922.60 151.5380 60.0014 32.0000 1.9757 1.9770 417.2645 417.5978 0.0501 -1.0000 -1.0000 3810144 1583627922.70 151.5380 60.0014 32.0000 1.9749 1.9762 417.2133 417.5459 0.0499 -1.0000 -1.0000 3810222 1583627922.80 151.5380 60.0014 32.0000 1.9751 1.9764 417.3460 417.6780 0.0500 -1.0000 -1.0000 3810284 1583627922.90 151.5380 60.0014 32.0000 1.9745 1.9758 417.3379 417.6699 0.0499 -1.0000 -1.0000 3810347 1583627923.00 151.5335 60.0014 32.0000 1.9744 1.9757 417.4180 417.7506 0.0500 -1.0000 -1.0000 3810425 1583627923.10 151.5277 60.0014 32.0000 1.9749 1.9762 417.2404 417.5726 0.0499 -1.0000 -1.0000 3810659 1583627923.20 151.5277 60.0014 32.0000 1.9751 1.9764 417.2326 417.5643 0.0499 -1.0000 -1.0000 3810738 1583627923.30 151.5277 60.0014 32.0000 1.9755 1.9768 417.2765 417.6090 0.0500 -1.0000 -1.0000 3810800 1583627923.40 151.5277 60.0014 32.0000 1.9747 1.9760 417.2169 417.5498 0.0500 -1.0000 -1.0000 3810863 1583627923.50 151.5277 60.0014 32.0000 1.9746 1.9759 417.1841 417.5158 0.0498 -1.0000 -1.0000 3810925 1583627923.60 151.5334 60.0014 32.0000 1.9746 1.9759 417.3201 417.6509 0.0498 -1.0000 -1.0000 3811159 1583627923.70 151.5334 60.0014 32.0000 1.9744 1.9757 417.3665 417.6987 0.0500 -1.0000 -1.0000 3811222 1583627923.80 151.5334 60.0014 32.0000 1.9738 1.9751 417.2522 417.5848 0.0500 -1.0000 -1.0000 3811284 1583627923.90 151.5334 60.0014 32.0000 1.9742 1.9755 417.2765 417.6091 0.0501 -1.0000 -1.0000 3811363 1583627924.00 151.5334 60.0014 32.0000 1.9746 1.9759 417.1598 417.4924 0.0500 -1.0000 -1.0000 3811425 1583627924.10 151.5594 60.0014 32.0000 1.9746 1.9759 417.0981 417.4302 0.0499 -1.0000 -1.0000 3811488 1583627924.20 151.5620 60.0014 32.0000 1.9744 1.9757 417.3026 417.6341 0.0498 -1.0000 -1.0000 3811550 1583627924.30 151.5620 60.0014 32.0000 1.9743 1.9756 417.3633 417.6950 0.0499 -1.0000 -1.0000 3811612 1583627924.40 151.5620 60.0014 32.0000 1.9735 1.9748 417.3734 417.7046 0.0498 -1.0000 -1.0000 3811690 1583627924.50 151.5620 60.0014 32.0000 1.9741 1.9754 417.4011 417.7330 0.0499 -1.0000 -1.0000 3811753 1583627924.60 151.5613 60.0014 32.0000 1.9737 1.9750 417.3791 417.7123 0.0501 -1.0000 -1.0000 3811815 1583627924.70 151.4849 60.0010 32.0000 1.9746 1.9759 417.1687 417.5010 0.0500 -1.0000 -1.0000 3811894 1583627924.80 151.4849 60.0010 32.0000 1.9751 1.9764 417.1701 417.5026 0.0500 -1.0000 -1.0000 3811956 1583627924.90 151.4849 60.0010 32.0000 1.9752 1.9765 417.2592 417.5917 0.0500 -1.0000 -1.0000 3812019 1583627925.00 151.4849 60.0010 32.0000 1.9742 1.9755 417.2354 417.5665 0.0499 -1.0000 -1.0000 3812081 1583627925.10 151.4849 60.0010 32.0000 1.9741 1.9754 417.2916 417.6245 0.0500 -1.0000 -1.0000 3812144 1583627925.20 151.4486 60.0010 32.0000 1.9742 1.9755 417.3721 417.7039 0.0499 -1.0000 -1.0000 3812378 1583627925.30 151.4411 60.0010 32.0000 1.9743 1.9756 417.3943 417.7271 0.0500 -1.0000 -1.0000 3812440 1583627925.40 151.4411 60.0010 32.0000 1.9754 1.9767 417.3313 417.6636 0.0500 -1.0000 -1.0000 3812503 1583627925.50 151.4411 60.0010 32.0000 1.9753 1.9766 417.2087 417.5412 0.0500 -1.0000 -1.0000 3812581 1583627925.60 151.4411 60.0010 32.0000 1.9750 1.9763 417.2418 417.5738 0.0500 -1.0000 -1.0000 3812644 1583627925.70 151.4411 60.0010 32.0000 1.9753 1.9766 417.2176 417.5502 0.0500 -1.0000 -1.0000 3813472 1583627925.80 151.4434 60.0010 32.0000 1.9748 1.9761 417.2405 417.5724 0.0499 -1.0000 -1.0000 3813534 1583627925.90 151.4485 60.0010 32.0000 1.9745 1.9758 417.2262 417.5582 0.0499 -1.0000 -1.0000 3813597 1583627926.00 151.4485 60.0010 32.0000 1.9745 1.9758 417.3318 417.6640 0.0500 -1.0000 -1.0000 3813659 1583627926.10 151.4485 60.0010 32.0000 1.9748 1.9761 417.3603 417.6929 0.0500 -1.0000 -1.0000 3813737 1583627926.20 151.4485 60.0010 32.0000 1.9752 1.9764 417.3008 417.6325 0.0499 -1.0000 -1.0000 3813800 1583627926.30 151.4485 60.0010 32.0000 1.9754 1.9767 417.1702 417.5022 0.0500 -1.0000 -1.0000 3813862 1583627926.40 151.4751 60.0010 32.0000 1.9745 1.9758 417.2784 417.6110 0.0500 -1.0000 -1.0000 3813940 1583627926.50 151.4751 60.0010 32.0000 1.9745 1.9758 417.3601 417.6930 0.0500 -1.0000 -1.0000 3814003 1583627926.60 151.4751 60.0010 32.0000 1.9743 1.9756 417.4007 417.7337 0.0501 -1.0000 -1.0000 3814065 1583627926.70 151.4751 60.0010 32.0000 1.9740 1.9753 417.3685 417.7006 0.0499 -1.0000 -1.0000 3814128 1583627926.80 151.4751 60.0010 32.0000 1.9748 1.9761 417.1944 417.5264 0.0500 -1.0000 -1.0000 3814190 1583627926.90 151.4823 60.0010 32.0000 1.9752 1.9765 417.1630 417.4957 0.0500 -1.0000 -1.0000 3814253 1583627927.00 151.4837 60.0010 32.0000 1.9753 1.9766 417.1590 417.4915 0.0500 -1.0000 -1.0000 3814331 1583627927.10 151.4837 60.0010 32.0000 1.9748 1.9761 417.2410 417.5733 0.0499 -1.0000 -1.0000 3814394 1583627927.20 151.4938 60.0010 32.0000 1.9741 1.9754 417.4140 417.7457 0.0498 -1.0000 -1.0000 3814628 1583627927.30 151.5620 60.0010 32.0000 1.9739 1.9752 417.4229 417.7542 0.0498 -1.0000 -1.0000 3814690 1583627927.40 151.5620 60.0010 32.0000 1.9747 1.9760 417.2406 417.5725 0.0499 -1.0000 -1.0000 3814753 1583627927.50 151.5620 60.0010 32.0000 1.9752 1.9765 417.1444 417.4765 0.0499 -1.0000 -1.0000 3814847 1583627927.60 151.5620 60.0010 32.0000 1.9752 1.9765 417.1777 417.5097 0.0499 -1.0000 -1.0000 3814909 1583627927.70 151.5620 60.0010 32.0000 1.9755 1.9768 417.2225 417.5545 0.0500 -1.0000 -1.0000 3815128 1583627927.80 151.5620 60.0010 32.0000 1.9743 1.9756 417.2005 417.5332 0.0500 -1.0000 -1.0000 3815191 1583627927.90 151.5620 60.0010 32.0000 1.9741 1.9754 417.3707 417.7028 0.0499 -1.0000 -1.0000 3815269 1583627928.00 151.5130 60.0010 32.0000 1.9739 1.9752 417.3728 417.7061 0.0501 -1.0000 -1.0000 3815331 1583627928.10 151.5130 60.0010 32.0000 1.9744 1.9757 417.4249 417.7574 0.0500 -1.0000 -1.0000 3815394 1583627928.20 151.5130 60.0010 32.0000 1.9742 1.9755 417.3531 417.6859 0.0501 -1.0000 -1.0000 3815909 1583627928.30 151.5130 60.0010 32.0000 1.9746 1.9759 417.1758 417.5086 0.0500 -1.0000 -1.0000 3815972 1583627928.40 151.5130 60.0010 32.0000 1.9744 1.9757 417.1244 417.4567 0.0500 -1.0000 -1.0000 3816034 1583627928.50 151.5130 60.0010 32.0000 1.9741 1.9754 417.2655 417.5974 0.0499 -1.0000 -1.0000 3816097 1583627928.60 151.4689 60.0010 32.0000 1.9740 1.9753 417.3087 417.6419 0.0501 -1.0000 -1.0000 3816159 1583627928.70 151.4689 60.0010 32.0000 1.9740 1.9753 417.3478 417.6805 0.0500 -1.0000 -1.0000 3816300 1583627928.80 151.4689 60.0010 32.0000 1.9742 1.9755 417.3691 417.7010 0.0499 -1.0000 -1.0000 3816362 1583627928.90 151.4689 60.0010 32.0000 1.9745 1.9758 417.3150 417.6467 0.0499 -1.0000 -1.0000 3816425 1583627929.00 151.4689 60.0010 32.0000 1.9743 1.9756 417.2291 417.5611 0.0499 -1.0000 -1.0000 3816503 1583627929.10 151.4680 60.0010 32.0000 1.9746 1.9759 417.1030 417.4355 0.0500 -1.0000 -1.0000 3816565 1583627929.20 151.4657 60.0010 32.0000 1.9754 1.9767 417.1658 417.4970 0.0499 -1.0000 -1.0000 3816644 1583627929.30 151.4657 60.0010 32.0000 1.9750 1.9762 417.1769 417.5097 0.0501 -1.0000 -1.0000 3816706 1583627929.40 151.4657 60.0010 32.0000 1.9744 1.9757 417.3597 417.6913 0.0498 -1.0000 -1.0000 3816769 1583627929.50 151.4657 60.0010 32.0000 1.9742 1.9755 417.3998 417.7324 0.0499 -1.0000 -1.0000 3816831 1583627929.60 151.4657 60.0010 32.0000 1.9748 1.9761 417.3764 417.7079 0.0499 -1.0000 -1.0000 3816909 1583627929.70 151.4198 60.0004 32.0000 1.9755 1.9768 417.2813 417.6139 0.0500 -1.0000 -1.0000 3817112 1583627929.80 151.4198 60.0004 32.0000 1.9749 1.9762 417.1794 417.5109 0.0499 -1.0000 -1.0000 3817191 1583627929.90 151.4198 60.0004 32.0000 1.9748 1.9761 417.1672 417.4986 0.0498 -1.0000 -1.0000 3817253 1583627930.00 151.4198 60.0004 32.0000 1.9749 1.9762 417.1600 417.4919 0.0499 -1.0000 -1.0000 3817315 1583627930.10 151.4198 60.0004 32.0000 1.9739 1.9752 417.2587 417.5911 0.0500 -1.0000 -1.0000 3817378 1583627930.20 151.4198 60.0004 32.0000 1.9741 1.9754 417.3568 417.6886 0.0499 -1.0000 -1.0000 3817612 1583627930.30 151.4393 60.0004 32.0000 1.9744 1.9757 417.4205 417.7523 0.0499 -1.0000 -1.0000 3817675 1583627930.40 151.4633 60.0004 32.0000 1.9746 1.9759 417.4168 417.7488 0.0499 -1.0000 -1.0000 3817753 1583627930.50 151.4633 60.0004 32.0000 1.9750 1.9763 417.2729 417.6046 0.0499 -1.0000 -1.0000 3817815 1583627930.60 151.4633 60.0004 32.0000 1.9756 1.9769 417.1541 417.4874 0.0501 -1.0000 -1.0000 3817878 1583627930.70 151.4633 60.0004 32.0000 1.9754 1.9767 417.1520 417.4845 0.0500 -1.0000 -1.0000 3818112 1583627930.80 151.4633 60.0004 32.0000 1.9747 1.9760 417.2462 417.5781 0.0499 -1.0000 -1.0000 3818175 1583627930.90 151.4633 60.0004 32.0000 1.9745 1.9758 417.3562 417.6888 0.0500 -1.0000 -1.0000 3818237 1583627931.00 151.5620 60.0004 32.0000 1.9741 1.9753 417.3365 417.6691 0.0500 -1.0000 -1.0000 3818315 1583627931.10 151.5620 60.0004 32.0000 1.9746 1.9759 417.3904 417.7225 0.0499 -1.0000 -1.0000 3818378 1583627931.20 151.5620 60.0004 32.0000 1.9751 1.9764 417.3577 417.6897 0.0499 -1.0000 -1.0000 3818456 1583627931.30 151.5620 60.0004 32.0000 1.9754 1.9767 417.1444 417.4762 0.0499 -1.0000 -1.0000 3818644 1583627931.40 151.5620 60.0004 32.0000 1.9760 1.9773 417.2112 417.5437 0.0500 -1.0000 -1.0000 3818706 1583627931.50 151.5620 60.0004 32.0000 1.9760 1.9773 417.2131 417.5456 0.0500 -1.0000 -1.0000 3818769 1583627931.60 151.5599 60.0004 32.0000 1.9749 1.9762 417.2778 417.6104 0.0500 -1.0000 -1.0000 3818831 1583627931.70 151.5550 60.0004 32.0000 1.9745 1.9758 417.4142 417.7462 0.0499 -1.0000 -1.0000 3818894 1583627931.80 151.5550 60.0004 32.0000 1.9746 1.9759 417.3318 417.6643 0.0499 -1.0000 -1.0000 3819097 1583627931.90 151.5550 60.0004 32.0000 1.9747 1.9760 417.3336 417.6657 0.0500 -1.0000 -1.0000 3819159 1583627932.00 151.5550 60.0004 32.0000 1.9753 1.9766 417.2202 417.5523 0.0499 -1.0000 -1.0000 3819222 1583627932.10 151.5550 60.0004 32.0000 1.9757 1.9770 417.2141 417.5464 0.0500 -1.0000 -1.0000 3819300 1583627932.20 151.5544 60.0004 32.0000 1.9748 1.9761 417.1909 417.5240 0.0501 -1.0000 -1.0000 3819363 1583627932.30 151.5078 60.0004 32.0000 1.9750 1.9763 417.2483 417.5808 0.0500 -1.0000 -1.0000 3819597 1583627932.40 151.5078 60.0004 32.0000 1.9748 1.9761 417.3400 417.6723 0.0500 -1.0000 -1.0000 3819659 1583627932.50 151.5078 60.0004 32.0000 1.9743 1.9756 417.3873 417.7193 0.0499 -1.0000 -1.0000 3819737 1583627932.60 151.5078 60.0004 32.0000 1.9741 1.9754 417.3745 417.7064 0.0499 -1.0000 -1.0000 3819800 1583627932.70 151.5078 60.0004 32.0000 1.9743 1.9756 417.3081 417.6404 0.0500 -1.0000 -1.0000 3819878 1583627932.80 151.5831 60.0004 32.0000 1.9753 1.9766 417.1537 417.4861 0.0500 -1.0000 -1.0000 3820144 1583627932.90 151.5831 60.0004 32.0000 1.9750 1.9763 417.2198 417.5521 0.0500 -1.0000 -1.0000 3820206 1583627933.00 151.5831 60.0004 32.0000 1.9747 1.9760 417.3020 417.6347 0.0500 -1.0000 -1.0000 3820284 1583627933.10 151.5831 60.0004 32.0000 1.9745 1.9758 417.3996 417.7320 0.0499 -1.0000 -1.0000 3820347 1583627933.20 151.5831 60.0004 32.0000 1.9743 1.9756 417.4074 417.7411 0.0501 -1.0000 -1.0000 3820409 1583627933.30 151.5626 60.0004 32.0000 1.9740 1.9753 417.3537 417.6867 0.0501 -1.0000 -1.0000 3820815 1583627933.40 151.5216 60.0004 32.0000 1.9746 1.9759 417.2619 417.5941 0.0499 -1.0000 -1.0000 3820878 1583627933.50 151.5216 60.0004 32.0000 1.9751 1.9764 417.1390 417.4716 0.0500 -1.0000 -1.0000 3820941 1583627933.60 151.5216 60.0004 32.0000 1.9751 1.9764 417.1628 417.4955 0.0501 -1.0000 -1.0000 3821003 1583627933.70 151.5216 60.0004 32.0000 1.9752 1.9765 417.3749 417.7080 0.0500 -1.0000 -1.0000 3821081 1583627933.80 151.5216 60.0004 32.0000 1.9744 1.9757 417.3047 417.6369 0.0500 -1.0000 -1.0000 3821425 1583627933.90 151.5485 60.0004 32.0000 1.9745 1.9758 417.3369 417.6699 0.0501 -1.0000 -1.0000 3821488 1583627934.00 151.5485 60.0004 32.0000 1.9748 1.9761 417.2831 417.6154 0.0499 -1.0000 -1.0000 3821550 1583627934.10 151.5485 60.0004 32.0000 1.9754 1.9767 417.2861 417.6186 0.0500 -1.0000 -1.0000 3821628 1583627934.20 151.5485 60.0004 32.0000 1.9746 1.9759 417.2792 417.6118 0.0499 -1.0000 -1.0000 3821690 1583627934.30 151.5485 60.0004 32.0000 1.9739 1.9752 417.3253 417.6563 0.0498 -1.0000 -1.0000 3821753 1583627934.40 151.5143 60.0004 32.0000 1.9740 1.9753 417.2597 417.5925 0.0500 -1.0000 -1.0000 3821831 1583627934.50 151.5143 60.0004 32.0000 1.9740 1.9753 417.3911 417.7236 0.0500 -1.0000 -1.0000 3821894 1583627934.60 151.5143 60.0004 32.0000 1.9745 1.9758 417.4301 417.7636 0.0501 -1.0000 -1.0000 3821956 1583627934.70 151.5143 60.0004 32.0000 1.9741 1.9754 417.3993 417.7322 0.0500 -1.0000 -1.0000 3822019 1583627934.80 151.5143 60.0004 32.0000 1.9755 1.9768 417.3719 417.7048 0.0501 -1.0000 -1.0000 3822081 1583627934.90 151.5143 60.0004 32.0000 1.9754 1.9767 417.2537 417.5873 0.0501 -1.0000 -1.0000 3822144 1583627935.00 151.5143 60.0004 32.0000 1.9746 1.9759 417.2933 417.6261 0.0501 -1.0000 -1.0000 3822222 1583627935.10 151.4871 60.0008 32.0000 1.9742 1.9755 417.3799 417.7125 0.0499 -1.0000 -1.0000 3822284 1583627935.20 151.4871 60.0008 32.0000 1.9743 1.9756 417.2931 417.6262 0.0501 -1.0000 -1.0000 3822362 1583627935.30 151.4871 60.0008 32.0000 1.9737 1.9749 417.3255 417.6585 0.0501 -1.0000 -1.0000 3822425 1583627935.40 151.4871 60.0008 32.0000 1.9738 1.9751 417.4321 417.7644 0.0499 -1.0000 -1.0000 3822519 1583627935.50 151.4055 60.0008 32.0000 1.9743 1.9755 417.3679 417.6993 0.0497 -1.0000 -1.0000 3822581 1583627935.60 151.3993 60.0008 32.0000 1.9748 1.9761 417.3567 417.6871 0.0498 -1.0000 -1.0000 3822644 1583627935.70 151.3993 60.0008 32.0000 1.9746 1.9759 417.2355 417.5684 0.0501 -1.0000 -1.0000 3822706 1583627935.80 151.3993 60.0008 32.0000 1.9747 1.9760 417.1380 417.4698 0.0500 -1.0000 -1.0000 3822784 1583627935.90 151.3993 60.0008 32.0000 1.9751 1.9764 417.2011 417.5334 0.0500 -1.0000 -1.0000 3823019 1583627936.00 151.3993 60.0008 32.0000 1.9753 1.9766 417.3019 417.6342 0.0500 -1.0000 -1.0000 3823081 1583627936.10 151.4594 60.0008 32.0000 1.9741 1.9754 417.4424 417.7750 0.0500 -1.0000 -1.0000 3823159 1583627936.20 151.4594 60.0008 32.0000 1.9736 1.9749 417.4668 417.7996 0.0499 -1.0000 -1.0000 3823222 1583627936.30 151.4594 60.0008 32.0000 1.9744 1.9757 417.3568 417.6900 0.0502 -1.0000 -1.0000 3823284 1583627936.40 151.4594 60.0008 32.0000 1.9753 1.9766 417.2532 417.5861 0.0500 -1.0000 -1.0000 3823628 1583627936.50 151.4594 60.0008 32.0000 1.9761 1.9774 417.2191 417.5515 0.0500 -1.0000 -1.0000 3823690 1583627936.60 151.5677 60.0008 32.0000 1.9750 1.9763 417.2546 417.5869 0.0500 -1.0000 -1.0000 3823737 1583627936.70 151.5677 60.0008 32.0000 1.9753 1.9766 417.2280 417.5609 0.0500 -1.0000 -1.0000 3823847 1583627936.80 151.5677 60.0008 32.0000 1.9746 1.9759 417.3635 417.6957 0.0500 -1.0000 -1.0000 3823909 1583627936.90 151.5677 60.0008 32.0000 1.9744 1.9757 417.4338 417.7665 0.0500 -1.0000 -1.0000 3824112 1583627937.00 151.5677 60.0008 32.0000 1.9738 1.9751 417.4683 417.8012 0.0500 -1.0000 -1.0000 3824190 1583627937.10 151.5677 60.0008 32.0000 1.9747 1.9760 417.4575 417.7904 0.0501 -1.0000 -1.0000 3824253 1583627937.20 151.5625 60.0008 32.0000 1.9747 1.9760 417.2811 417.6140 0.0501 -1.0000 -1.0000 3824315 1583627937.30 151.5625 60.0008 32.0000 1.9748 1.9761 417.2402 417.5738 0.0501 -1.0000 -1.0000 3824378 1583627937.40 151.5625 60.0008 32.0000 1.9744 1.9757 417.2401 417.5724 0.0499 -1.0000 -1.0000 3825019 1583627937.50 151.5625 60.0008 32.0000 1.9749 1.9762 417.3378 417.6695 0.0499 -1.0000 -1.0000 3825144 1583627937.60 151.5625 60.0008 32.0000 1.9744 1.9757 417.4379 417.7706 0.0500 -1.0000 -1.0000 3825206 1583627937.70 151.5451 60.0008 32.0000 1.9746 1.9759 417.4573 417.7903 0.0501 -1.0000 -1.0000 3825269 1583627937.80 151.5451 60.0008 32.0000 1.9740 1.9753 417.4165 417.7489 0.0499 -1.0000 -1.0000 3825331 1583627937.90 151.5451 60.0008 32.0000 1.9745 1.9758 417.3816 417.7134 0.0499 -1.0000 -1.0000 3825394 1583627938.00 151.5451 60.0008 32.0000 1.9747 1.9760 417.2311 417.5636 0.0500 -1.0000 -1.0000 3825456 1583627938.10 151.5451 60.0008 32.0000 1.9752 1.9765 417.3048 417.6367 0.0500 -1.0000 -1.0000 3825534 1583627938.20 151.5191 60.0008 32.0000 1.9760 1.9773 417.1395 417.4727 0.0501 -1.0000 -1.0000 3825612 1583627938.30 151.5164 60.0008 32.0000 1.9745 1.9758 417.2898 417.6227 0.0501 -1.0000 -1.0000 3825675 1583627938.40 151.5164 60.0008 32.0000 1.9737 1.9750 417.4562 417.7877 0.0498 -1.0000 -1.0000 3825753 1583627938.50 151.5164 60.0008 32.0000 1.9736 1.9749 417.4336 417.7660 0.0499 -1.0000 -1.0000 3825815 1583627938.60 151.5164 60.0008 32.0000 1.9742 1.9755 417.3751 417.7077 0.0501 -1.0000 -1.0000 3825878 1583627938.70 151.5164 60.0008 32.0000 1.9754 1.9767 417.2780 417.6110 0.0500 -1.0000 -1.0000 3825940 1583627938.80 151.4093 60.0008 32.0000 1.9745 1.9758 417.2668 417.5991 0.0500 -1.0000 -1.0000 3826003 1583627938.90 151.4093 60.0008 32.0000 1.9747 1.9760 417.1639 417.4971 0.0502 -1.0000 -1.0000 3826065 1583627939.00 151.4093 60.0008 32.0000 1.9741 1.9753 417.1811 417.5129 0.0499 -1.0000 -1.0000 3826269 1583627939.10 151.4093 60.0008 32.0000 1.9732 1.9745 417.2692 417.6017 0.0501 -1.0000 -1.0000 3826347 1583627939.20 151.4093 60.0008 32.0000 1.9740 1.9753 417.2628 417.5949 0.0499 -1.0000 -1.0000 3826409 1583627939.30 151.3632 60.0008 32.0000 1.9745 1.9758 417.3982 417.7314 0.0501 -1.0000 -1.0000 3826472 1583627939.40 151.3598 60.0008 32.0000 1.9743 1.9755 417.3235 417.6563 0.0501 -1.0000 -1.0000 3826534 1583627939.50 151.3598 60.0008 32.0000 1.9740 1.9753 417.2602 417.5924 0.0499 -1.0000 -1.0000 3826784 1583627939.60 151.3598 60.0008 32.0000 1.9744 1.9757 417.2138 417.5463 0.0500 -1.0000 -1.0000 3826863 1583627939.70 151.3598 60.0008 32.0000 1.9743 1.9756 417.1612 417.4932 0.0500 -1.0000 -1.0000 3826925 1583627939.80 151.3669 60.0008 32.0000 1.9749 1.9762 417.1605 417.4924 0.0499 -1.0000 -1.0000 3826988 1583627939.90 151.3906 60.0006 32.0000 1.9742 1.9754 417.2590 417.5914 0.0500 -1.0000 -1.0000 3827050 1583627940.00 151.3906 60.0006 32.0000 1.9742 1.9755 417.2999 417.6321 0.0499 -1.0000 -1.0000 3827284 1583627940.10 151.3906 60.0006 32.0000 1.9735 1.9748 417.2598 417.5920 0.0499 -1.0000 -1.0000 3827347 1583627940.20 151.3906 60.0006 32.0000 1.9732 1.9745 417.3894 417.7211 0.0499 -1.0000 -1.0000 3827409 1583627940.30 151.3906 60.0006 32.0000 1.9741 1.9754 417.3629 417.6953 0.0499 -1.0000 -1.0000 3827472 1583627940.40 151.4542 60.0006 32.0000 1.9740 1.9753 417.3745 417.7056 0.0498 -1.0000 -1.0000 3827550 1583627940.50 151.4542 60.0006 32.0000 1.9747 1.9760 417.2371 417.5692 0.0499 -1.0000 -1.0000 3827769 1583627940.60 151.4542 60.0006 32.0000 1.9741 1.9754 417.1836 417.5162 0.0501 -1.0000 -1.0000 3827831 1583627940.70 151.4542 60.0006 32.0000 1.9738 1.9751 417.1255 417.4569 0.0499 -1.0000 -1.0000 3827909 1583627940.80 151.4542 60.0006 32.0000 1.9739 1.9752 417.3549 417.6870 0.0500 -1.0000 -1.0000 3827972 1583627940.90 151.4433 60.0006 32.0000 1.9733 1.9746 417.4015 417.7338 0.0499 -1.0000 -1.0000 3828034 1583627941.00 151.4412 60.0006 32.0000 1.9740 1.9753 417.3333 417.6651 0.0499 -1.0000 -1.0000 3828409 1583627941.10 151.4412 60.0006 32.0000 1.9737 1.9750 417.3050 417.6362 0.0497 -1.0000 -1.0000 3828472 1583627941.20 151.4412 60.0006 32.0000 1.9743 1.9756 417.1806 417.5137 0.0502 -1.0000 -1.0000 3828534 1583627941.30 151.4412 60.0006 32.0000 1.9741 1.9754 417.0939 417.4264 0.0499 -1.0000 -1.0000 3828597 1583627941.40 151.4412 60.0006 32.0000 1.9738 1.9751 417.2107 417.5424 0.0499 -1.0000 -1.0000 3828659 1583627941.50 151.4820 60.0006 32.0000 1.9734 1.9747 417.1729 417.5042 0.0499 -1.0000 -1.0000 3829066 1583627941.60 151.4820 60.0006 32.0000 1.9739 1.9752 417.2327 417.5656 0.0500 -1.0000 -1.0000 3829128 1583627941.70 151.4820 60.0006 32.0000 1.9733 1.9746 417.3284 417.6609 0.0500 -1.0000 -1.0000 3829191 1583627941.80 151.4820 60.0006 32.0000 1.9739 1.9752 417.3638 417.6959 0.0499 -1.0000 -1.0000 3829253 1583627941.90 151.4820 60.0006 32.0000 1.9744 1.9757 417.2563 417.5887 0.0499 -1.0000 -1.0000 3829315 1583627942.00 151.4104 60.0006 32.0000 1.9747 1.9760 417.1927 417.5242 0.0499 -1.0000 -1.0000 3829425 1583627942.10 151.4104 60.0006 32.0000 1.9745 1.9758 417.1820 417.5132 0.0498 -1.0000 -1.0000 3829503 1583627942.20 151.4104 60.0006 32.0000 1.9748 1.9761 417.1932 417.5250 0.0499 -1.0000 -1.0000 3829566 1583627942.30 151.4104 60.0006 32.0000 1.9737 1.9750 417.2623 417.5941 0.0499 -1.0000 -1.0000 3829628 1583627942.40 151.4104 60.0006 32.0000 1.9735 1.9748 417.3833 417.7148 0.0498 -1.0000 -1.0000 3829706 1583627942.50 151.4104 60.0006 32.0000 1.9737 1.9750 417.3569 417.6890 0.0500 -1.0000 -1.0000 3829769 1583627942.60 151.5060 60.0006 32.0000 1.9743 1.9756 417.3486 417.6813 0.0500 -1.0000 -1.0000 3830034 1583627942.70 151.5060 60.0006 32.0000 1.9746 1.9759 417.3008 417.6331 0.0500 -1.0000 -1.0000 3830112 1583627942.80 151.5060 60.0006 32.0000 1.9742 1.9755 417.2453 417.5777 0.0499 -1.0000 -1.0000 3830175 1583627942.90 151.5060 60.0006 32.0000 1.9742 1.9755 417.3440 417.6752 0.0498 -1.0000 -1.0000 3830237 1583627943.00 151.5060 60.0006 32.0000 1.9736 1.9749 417.3563 417.6867 0.0497 -1.0000 -1.0000 3830315 1583627943.10 151.4397 60.0006 32.0000 1.9739 1.9752 417.3670 417.6984 0.0498 -1.0000 -1.0000 3830440 1583627943.20 151.4397 60.0006 32.0000 1.9743 1.9756 417.3193 417.6504 0.0498 -1.0000 -1.0000 3830519 1583627943.30 151.4397 60.0006 32.0000 1.9746 1.9759 417.3201 417.6531 0.0501 -1.0000 -1.0000 3830581 1583627943.40 151.4397 60.0006 32.0000 1.9749 1.9762 417.2437 417.5759 0.0500 -1.0000 -1.0000 3830644 1583627943.50 151.4397 60.0006 32.0000 1.9753 1.9766 417.2028 417.5351 0.0500 -1.0000 -1.0000 3830722 1583627943.60 151.3870 60.0006 32.0000 1.9734 1.9747 417.1738 417.5051 0.0498 -1.0000 -1.0000 3831050 1583627943.70 151.3801 60.0006 32.0000 1.9738 1.9751 417.3176 417.6494 0.0499 -1.0000 -1.0000 3831112 1583627943.80 151.3801 60.0006 32.0000 1.9739 1.9752 417.3755 417.7068 0.0498 -1.0000 -1.0000 3831190 1583627943.90 151.3801 60.0006 32.0000 1.9743 1.9756 417.3001 417.6316 0.0499 -1.0000 -1.0000 3831253 1583627944.00 151.3801 60.0006 32.0000 1.9746 1.9758 417.2271 417.5592 0.0499 -1.0000 -1.0000 3831316 1583627944.10 151.3801 60.0006 32.0000 1.9745 1.9758 417.2026 417.5346 0.0500 -1.0000 -1.0000 3831394 1583627944.20 151.4839 60.0006 32.0000 1.9750 1.9763 417.1843 417.5152 0.0498 -1.0000 -1.0000 3831456 1583627944.30 151.4839 60.0006 32.0000 1.9752 1.9765 417.3184 417.6507 0.0499 -1.0000 -1.0000 3831519 1583627944.40 151.4839 60.0006 32.0000 1.9746 1.9759 417.4900 417.8227 0.0501 -1.0000 -1.0000 3831597 1583627944.50 151.4839 60.0006 32.0000 1.9737 1.9750 417.3967 417.7284 0.0499 -1.0000 -1.0000 3831659 1583627944.60 151.4839 60.0006 32.0000 1.9746 1.9759 417.4590 417.7914 0.0499 -1.0000 -1.0000 3831909 1583627944.70 151.5352 60.0005 32.0000 1.9751 1.9764 417.3381 417.6703 0.0499 -1.0000 -1.0000 3831972 1583627944.80 151.5352 60.0005 32.0000 1.9755 1.9768 417.2927 417.6249 0.0500 -1.0000 -1.0000 3832034 1583627944.90 151.5352 60.0005 32.0000 1.9755 1.9768 417.2733 417.6050 0.0498 -1.0000 -1.0000 3832097 1583627945.00 151.5352 60.0005 32.0000 1.9746 1.9759 417.2665 417.5977 0.0498 -1.0000 -1.0000 3832175 1583627945.10 151.5352 60.0005 32.0000 1.9749 1.9762 417.4138 417.7460 0.0499 -1.0000 -1.0000 3832237 1583627945.20 151.5274 60.0005 32.0000 1.9739 1.9751 417.3568 417.6880 0.0497 -1.0000 -1.0000 3832425 1583627945.30 151.5249 60.0005 32.0000 1.9737 1.9750 417.3923 417.7241 0.0499 -1.0000 -1.0000 3832487 1583627945.40 151.5249 60.0005 32.0000 1.9748 1.9761 417.3654 417.6967 0.0498 -1.0000 -1.0000 3832550 1583627945.50 151.5249 60.0005 32.0000 1.9747 1.9760 417.3486 417.6794 0.0498 -1.0000 -1.0000 3832612 1583627945.60 151.5249 60.0005 32.0000 1.9748 1.9761 417.2543 417.5873 0.0500 -1.0000 -1.0000 3832675 1583627945.70 151.5249 60.0005 32.0000 1.9750 1.9763 417.2307 417.5615 0.0498 -1.0000 -1.0000 3832909 1583627945.80 151.5040 60.0005 32.0000 1.9748 1.9761 417.2105 417.5415 0.0498 -1.0000 -1.0000 3832988 1583627945.90 151.5040 60.0005 32.0000 1.9743 1.9755 417.3864 417.7181 0.0499 -1.0000 -1.0000 3833050 1583627946.00 151.5040 60.0005 32.0000 1.9734 1.9747 417.2732 417.6048 0.0499 -1.0000 -1.0000 3833112 1583627946.10 151.5040 60.0005 32.0000 1.9740 1.9753 417.3616 417.6927 0.0497 -1.0000 -1.0000 3833175 1583627946.20 151.5040 60.0005 32.0000 1.9741 1.9754 417.3390 417.6708 0.0499 -1.0000 -1.0000 3833409 1583627946.30 151.5040 60.0005 32.0000 1.9756 1.9769 417.3013 417.6325 0.0498 -1.0000 -1.0000 3833472 1583627946.40 151.5040 60.0005 32.0000 1.9750 1.9763 417.2438 417.5756 0.0499 -1.0000 -1.0000 3833550 1583627946.50 151.5040 60.0005 32.0000 1.9754 1.9767 417.2224 417.5552 0.0500 -1.0000 -1.0000 3833612 1583627946.60 151.5040 60.0005 32.0000 1.9749 1.9762 417.3361 417.6672 0.0498 -1.0000 -1.0000 3833675 1583627946.70 151.5531 60.0005 32.0000 1.9744 1.9757 417.2794 417.6117 0.0500 -1.0000 -1.0000 3833940 1583627946.80 151.5501 60.0005 32.0000 1.9737 1.9750 417.4708 417.8021 0.0498 -1.0000 -1.0000 3834019 1583627946.90 151.4730 60.0005 32.0000 1.9739 1.9752 417.3018 417.6334 0.0499 -1.0000 -1.0000 3834081 1583627947.00 151.4730 60.0005 32.0000 1.9744 1.9757 417.2234 417.5549 0.0498 -1.0000 -1.0000 3834144 1583627947.10 151.4730 60.0005 32.0000 1.9748 1.9761 417.1212 417.4516 0.0498 -1.0000 -1.0000 3834206 1583627947.20 151.4730 60.0005 32.0000 1.9750 1.9763 417.2619 417.5934 0.0498 -1.0000 -1.0000 3834394 1583627947.30 151.4730 60.0005 32.0000 1.9748 1.9761 417.3680 417.6991 0.0498 -1.0000 -1.0000 3834456 1583627947.40 151.5140 60.0005 32.0000 1.9739 1.9752 417.4734 417.8050 0.0498 -1.0000 -1.0000 3834519 1583627947.50 151.5140 60.0005 32.0000 1.9740 1.9752 417.4116 417.7423 0.0497 -1.0000 -1.0000 3834597 1583627947.60 151.5140 60.0005 32.0000 1.9749 1.9762 417.2691 417.5998 0.0497 -1.0000 -1.0000 3834659 1583627947.70 151.5140 60.0005 32.0000 1.9754 1.9767 417.2833 417.6139 0.0498 -1.0000 -1.0000 3834894 1583627947.80 151.5140 60.0005 32.0000 1.9750 1.9763 417.2339 417.5667 0.0500 -1.0000 -1.0000 3834972 1583627947.90 151.4470 60.0005 32.0000 1.9748 1.9761 417.2208 417.5520 0.0497 -1.0000 -1.0000 3835034 1583627948.00 151.4470 60.0005 32.0000 1.9739 1.9751 417.3909 417.7207 0.0496 -1.0000 -1.0000 3835097 1583627948.10 151.4470 60.0005 32.0000 1.9738 1.9750 417.3568 417.6870 0.0496 -1.0000 -1.0000 3835159 1583627948.20 151.4470 60.0005 32.0000 1.9745 1.9758 417.4415 417.7720 0.0497 -1.0000 -1.0000 3835894 1583627948.30 151.4470 60.0005 32.0000 1.9741 1.9754 417.3690 417.7002 0.0499 -1.0000 -1.0000 3835987 1583627948.40 151.4470 60.0005 32.0000 1.9757 1.9770 417.2378 417.5695 0.0498 -1.0000 -1.0000 3836065 1583627948.50 151.4101 60.0005 32.0000 1.9751 1.9764 417.1616 417.4937 0.0500 -1.0000 -1.0000 3836128 1583627948.60 151.4040 60.0005 32.0000 1.9757 1.9770 417.1671 417.4986 0.0498 -1.0000 -1.0000 3836190 1583627948.70 151.4040 60.0005 32.0000 1.9736 1.9749 417.2986 417.6292 0.0497 -1.0000 -1.0000 3836253 1583627948.80 151.4040 60.0005 32.0000 1.9741 1.9754 417.4338 417.7650 0.0498 -1.0000 -1.0000 3836331 1583627948.90 151.4040 60.0005 32.0000 1.9741 1.9754 417.4814 417.8132 0.0498 -1.0000 -1.0000 3836394 1583627949.00 151.4040 60.0005 32.0000 1.9749 1.9762 417.3875 417.7192 0.0499 -1.0000 -1.0000 3836472 1583627949.10 151.4040 60.0005 32.0000 1.9752 1.9765 417.3026 417.6335 0.0497 -1.0000 -1.0000 3836534 1583627949.20 151.4040 60.0005 32.0000 1.9743 1.9756 417.1958 417.5275 0.0499 -1.0000 -1.0000 3836612 1583627949.30 151.4040 60.0005 32.0000 1.9747 1.9760 417.2494 417.5812 0.0499 -1.0000 -1.0000 3836675 1583627949.40 151.4040 60.0005 32.0000 1.9752 1.9765 417.2053 417.5367 0.0498 -1.0000 -1.0000 3836753 1583627949.50 151.4040 60.0005 32.0000 1.9743 1.9756 417.4348 417.7664 0.0499 -1.0000 -1.0000 3836816 1583627949.60 151.4981 60.0000 32.0000 1.9742 1.9755 417.4744 417.8065 0.0499 -1.0000 -1.0000 3836878 1583627949.70 151.4981 60.0000 32.0000 1.9745 1.9758 417.4219 417.7541 0.0499 -1.0000 -1.0000 3836941 1583627949.80 151.4981 60.0000 32.0000 1.9748 1.9761 417.2922 417.6244 0.0500 -1.0000 -1.0000 3837159 1583627949.90 151.4981 60.0000 32.0000 1.9757 1.9770 417.2209 417.5528 0.0499 -1.0000 -1.0000 3837222 1583627950.00 151.4981 60.0000 32.0000 1.9755 1.9768 417.2066 417.5371 0.0497 -1.0000 -1.0000 3837284 1583627950.10 151.5151 60.0000 32.0000 1.9750 1.9763 417.2759 417.6067 0.0497 -1.0000 -1.0000 3837347 1583627950.20 151.5329 60.0000 32.0000 1.9740 1.9753 417.3839 417.7149 0.0498 -1.0000 -1.0000 3837409 1583627950.30 151.5329 60.0000 32.0000 1.9741 1.9754 417.4118 417.7426 0.0497 -1.0000 -1.0000 3837644 1583627950.40 151.5329 60.0000 32.0000 1.9737 1.9749 417.4763 417.8072 0.0497 -1.0000 -1.0000 3837722 1583627950.50 151.5329 60.0000 32.0000 1.9749 1.9762 417.4447 417.7751 0.0496 -1.0000 -1.0000 3837784 1583627950.60 151.5329 60.0000 32.0000 1.9753 1.9766 417.2116 417.5420 0.0498 -1.0000 -1.0000 3837847 1583627950.70 151.4769 60.0000 32.0000 1.9749 1.9761 417.1736 417.5056 0.0499 -1.0000 -1.0000 3837909 1583627950.80 151.4769 60.0000 32.0000 1.9748 1.9761 417.1763 417.5076 0.0499 -1.0000 -1.0000 3838159 1583627950.90 151.4769 60.0000 32.0000 1.9745 1.9757 417.3251 417.6562 0.0498 -1.0000 -1.0000 3838222 1583627951.00 151.4769 60.0000 32.0000 1.9740 1.9753 417.3464 417.6779 0.0498 -1.0000 -1.0000 3838284 1583627951.10 151.4769 60.0000 32.0000 1.9745 1.9758 417.3689 417.7005 0.0499 -1.0000 -1.0000 3838347 1583627951.20 151.5034 60.0000 32.0000 1.9748 1.9761 417.4281 417.7592 0.0498 -1.0000 -1.0000 3838425 1583627951.30 151.5704 60.0000 32.0000 1.9748 1.9761 417.3278 417.6595 0.0499 -1.0000 -1.0000 3838863 1583627951.40 151.5704 60.0000 32.0000 1.9749 1.9762 417.2609 417.5930 0.0499 -1.0000 -1.0000 3838925 1583627951.50 151.5704 60.0000 32.0000 1.9749 1.9761 417.2257 417.5564 0.0498 -1.0000 -1.0000 3839003 1583627951.60 151.5704 60.0000 32.0000 1.9751 1.9764 417.1713 417.5021 0.0498 -1.0000 -1.0000 3839066 1583627951.70 151.5704 60.0000 32.0000 1.9741 1.9754 417.3098 417.6405 0.0497 -1.0000 -1.0000 3839128 1583627951.80 151.5177 60.0000 32.0000 1.9738 1.9751 417.4793 417.8112 0.0499 -1.0000 -1.0000 3839206 1583627951.90 151.5177 60.0000 32.0000 1.9730 1.9743 417.4547 417.7862 0.0498 -1.0000 -1.0000 3839394 1583627952.00 151.5177 60.0000 32.0000 1.9744 1.9757 417.2501 417.5812 0.0498 -1.0000 -1.0000 3839456 1583627952.10 151.5177 60.0000 32.0000 1.9751 1.9764 417.2309 417.5624 0.0499 -1.0000 -1.0000 3839534 1583627952.20 151.5177 60.0000 32.0000 1.9751 1.9764 417.2597 417.5904 0.0497 -1.0000 -1.0000 3839597 1583627952.30 151.5184 60.0000 32.0000 1.9748 1.9761 417.1723 417.5031 0.0497 -1.0000 -1.0000 3839659 1583627952.40 151.5184 60.0000 32.0000 1.9741 1.9754 417.2147 417.5452 0.0497 -1.0000 -1.0000 3839800 1583627952.50 151.5184 60.0000 32.0000 1.9745 1.9758 417.4213 417.7518 0.0497 -1.0000 -1.0000 3839862 1583627952.60 151.5184 60.0000 32.0000 1.9738 1.9750 417.3629 417.6945 0.0498 -1.0000 -1.0000 3839925 1583627952.70 151.5184 60.0000 32.0000 1.9738 1.9750 417.3764 417.7079 0.0498 -1.0000 -1.0000 3840003 1583627952.80 151.5184 60.0000 32.0000 1.9736 1.9749 417.2232 417.5545 0.0498 -1.0000 -1.0000 3840065 1583627952.90 151.5007 60.0000 32.0000 1.9745 1.9758 417.1738 417.5056 0.0499 -1.0000 -1.0000 3840550 1583627953.00 151.4897 60.0000 32.0000 1.9751 1.9764 417.2057 417.5366 0.0498 -1.0000 -1.0000 3840628 1583627953.10 151.4897 60.0000 32.0000 1.9739 1.9752 417.3231 417.6549 0.0500 -1.0000 -1.0000 3840690 1583627953.20 151.4897 60.0000 32.0000 1.9741 1.9753 417.3970 417.7276 0.0497 -1.0000 -1.0000 3840769 1583627953.30 151.4897 60.0000 32.0000 1.9740 1.9753 417.3785 417.7105 0.0499 -1.0000 -1.0000 3840831 1583627953.40 151.4896 60.0000 32.0000 1.9742 1.9755 417.3791 417.7107 0.0498 -1.0000 -1.0000 3840894 1583627953.50 151.4896 60.0000 32.0000 1.9753 1.9766 417.2878 417.6190 0.0498 -1.0000 -1.0000 3840972 1583627953.60 151.4896 60.0000 32.0000 1.9749 1.9762 417.1793 417.5107 0.0498 -1.0000 -1.0000 3841034 1583627953.70 151.4896 60.0000 32.0000 1.9752 1.9765 417.1567 417.4878 0.0498 -1.0000 -1.0000 3841097 1583627953.80 151.4896 60.0000 32.0000 1.9749 1.9762 417.2644 417.5954 0.0497 -1.0000 -1.0000 3841175 1583627953.90 151.4896 60.0000 32.0000 1.9744 1.9757 417.3278 417.6586 0.0498 -1.0000 -1.0000 3841269 1583627954.00 151.4839 60.0000 32.0000 1.9746 1.9759 417.3893 417.7209 0.0498 -1.0000 -1.0000 3841331 1583627954.10 151.4839 60.0000 32.0000 1.9747 1.9760 417.2810 417.6116 0.0497 -1.0000 -1.0000 3841409 1583627954.20 151.4839 60.0000 32.0000 1.9746 1.9759 417.2484 417.5798 0.0499 -1.0000 -1.0000 3841472 1583627954.30 151.4839 60.0000 32.0000 1.9749 1.9762 417.1911 417.5229 0.0499 -1.0000 -1.0000 3841534 1583627954.40 151.4839 60.0000 32.0000 1.9751 1.9764 417.2923 417.6238 0.0498 -1.0000 -1.0000 3841800 1583627954.50 151.4839 60.0000 32.0000 1.9753 1.9766 417.3184 417.6496 0.0497 -1.0000 -1.0000 3841862 1583627954.60 151.5231 60.0006 32.0000 1.9746 1.9759 417.3291 417.6603 0.0498 -1.0000 -1.0000 3841925 1583627954.70 151.5231 60.0006 32.0000 1.9744 1.9757 417.3940 417.7256 0.0498 -1.0000 -1.0000 3841987 1583627954.80 151.5231 60.0006 32.0000 1.9743 1.9756 417.4190 417.7507 0.0499 -1.0000 -1.0000 3842050 1583627954.90 151.5231 60.0006 32.0000 1.9749 1.9762 417.3203 417.6510 0.0497 -1.0000 -1.0000 3842144 1583627955.00 151.5231 60.0006 32.0000 1.9755 1.9768 417.3035 417.6343 0.0497 -1.0000 -1.0000 3842222 1583627955.10 151.5231 60.0006 32.0000 1.9753 1.9766 417.2267 417.5569 0.0497 -1.0000 -1.0000 3842284 1583627955.20 151.5231 60.0006 32.0000 1.9745 1.9757 417.3780 417.7098 0.0499 -1.0000 -1.0000 3842362 1583627955.30 151.5592 60.0006 32.0000 1.9745 1.9758 417.3923 417.7239 0.0498 -1.0000 -1.0000 3842425 1583627955.40 151.5592 60.0006 32.0000 1.9742 1.9755 417.4874 417.8193 0.0500 -1.0000 -1.0000 3842487 1583627955.50 151.5592 60.0006 32.0000 1.9748 1.9761 417.4474 417.7800 0.0500 -1.0000 -1.0000 3842659 1583627955.60 151.5592 60.0006 32.0000 1.9751 1.9764 417.3903 417.7218 0.0498 -1.0000 -1.0000 3842738 1583627955.70 151.5592 60.0006 32.0000 1.9755 1.9768 417.3525 417.6839 0.0498 -1.0000 -1.0000 3842800 1583627955.80 151.5216 60.0006 32.0000 1.9751 1.9764 417.2027 417.5352 0.0500 -1.0000 -1.0000 3842863 1583627955.90 151.5216 60.0006 32.0000 1.9744 1.9756 417.2754 417.6072 0.0499 -1.0000 -1.0000 3842925 1583627956.00 151.5216 60.0006 32.0000 1.9748 1.9761 417.3432 417.6744 0.0498 -1.0000 -1.0000 3843894 1583627956.10 151.5216 60.0006 32.0000 1.9745 1.9758 417.3526 417.6858 0.0500 -1.0000 -1.0000 3843972 1583627956.20 151.5216 60.0006 32.0000 1.9747 1.9760 417.3235 417.6548 0.0498 -1.0000 -1.0000 3844034 1583627956.30 151.5216 60.0006 32.0000 1.9752 1.9765 417.3315 417.6625 0.0498 -1.0000 -1.0000 3844097 1583627956.40 151.5442 60.0006 32.0000 1.9748 1.9761 417.3937 417.7253 0.0498 -1.0000 -1.0000 3844175 1583627956.50 151.5442 60.0006 32.0000 1.9745 1.9758 417.1955 417.5269 0.0498 -1.0000 -1.0000 3844237 1583627956.60 151.5442 60.0006 32.0000 1.9752 1.9765 417.1573 417.4879 0.0497 -1.0000 -1.0000 3844300 1583627956.70 151.5442 60.0006 32.0000 1.9750 1.9763 417.2546 417.5863 0.0498 -1.0000 -1.0000 3844362 1583627956.80 151.5442 60.0006 32.0000 1.9753 1.9766 417.2754 417.6065 0.0498 -1.0000 -1.0000 3844425 1583627956.90 151.5442 60.0006 32.0000 1.9736 1.9749 417.3799 417.7120 0.0499 -1.0000 -1.0000 3844487 1583627957.00 151.5612 60.0006 32.0000 1.9739 1.9752 417.3889 417.7209 0.0499 -1.0000 -1.0000 3844644 1583627957.10 151.5706 60.0006 32.0000 1.9735 1.9747 417.3997 417.7322 0.0501 -1.0000 -1.0000 3844706 1583627957.20 151.5706 60.0006 32.0000 1.9750 1.9763 417.3932 417.7248 0.0498 -1.0000 -1.0000 3844800 1583627957.30 151.5706 60.0006 32.0000 1.9749 1.9762 417.2177 417.5489 0.0497 -1.0000 -1.0000 3844863 1583627957.40 151.5042 60.0006 32.0000 1.9740 1.9753 417.2873 417.6172 0.0496 -1.0000 -1.0000 3844925 1583627957.50 151.4552 60.0006 32.0000 1.9739 1.9752 417.3684 417.6992 0.0498 -1.0000 -1.0000 3844988 1583627957.60 151.4552 60.0006 32.0000 1.9738 1.9750 417.3464 417.6781 0.0498 -1.0000 -1.0000 3845050 1583627957.70 151.4552 60.0006 32.0000 1.9736 1.9749 417.3848 417.7160 0.0498 -1.0000 -1.0000 3845112 1583627957.80 151.4552 60.0006 32.0000 1.9745 1.9757 417.4007 417.7311 0.0496 -1.0000 -1.0000 3845190 1583627957.90 151.4552 60.0006 32.0000 1.9745 1.9758 417.4451 417.7754 0.0497 -1.0000 -1.0000 3845253 1583627958.00 151.4552 60.0006 32.0000 1.9751 1.9764 417.2752 417.6063 0.0497 -1.0000 -1.0000 3845394 1583627958.10 151.4552 60.0006 32.0000 1.9747 1.9760 417.2512 417.5816 0.0497 -1.0000 -1.0000 3845456 1583627958.20 151.4552 60.0006 32.0000 1.9747 1.9760 417.2317 417.5637 0.0499 -1.0000 -1.0000 3845534 1583627958.30 151.4552 60.0006 32.0000 1.9748 1.9761 417.2530 417.5838 0.0497 -1.0000 -1.0000 3845581 1583627958.40 151.4552 60.0006 32.0000 1.9748 1.9761 417.4507 417.7814 0.0497 -1.0000 -1.0000 3845659 1583627958.50 151.4322 60.0006 32.0000 1.9742 1.9755 417.4189 417.7505 0.0498 -1.0000 -1.0000 3845722 1583627958.60 151.4262 60.0006 32.0000 1.9744 1.9757 417.3655 417.6957 0.0496 -1.0000 -1.0000 3846800 1583627958.70 151.4262 60.0006 32.0000 1.9748 1.9761 417.3710 417.7022 0.0497 -1.0000 -1.0000 3846863 1583627958.80 151.4262 60.0006 32.0000 1.9752 1.9765 417.1556 417.4854 0.0497 -1.0000 -1.0000 3846925 1583627958.90 151.4262 60.0006 32.0000 1.9752 1.9765 417.1617 417.4930 0.0498 -1.0000 -1.0000 3846988 1583627959.00 151.4262 60.0006 32.0000 1.9751 1.9763 417.2343 417.5657 0.0498 -1.0000 -1.0000 3847065 1583627959.10 151.4585 60.0006 32.0000 1.9735 1.9748 417.2436 417.5748 0.0498 -1.0000 -1.0000 3847206 1583627959.20 151.4585 60.0006 32.0000 1.9738 1.9751 417.3952 417.7263 0.0498 -1.0000 -1.0000 3847284 1583627959.30 151.4585 60.0006 32.0000 1.9746 1.9759 417.4261 417.7577 0.0498 -1.0000 -1.0000 3847347 1583627959.40 151.4585 60.0006 32.0000 1.9747 1.9760 417.4215 417.7529 0.0497 -1.0000 -1.0000 3847441 1583627959.50 151.4585 60.0006 32.0000 1.9747 1.9759 417.3349 417.6657 0.0498 -1.0000 -1.0000 3847519 1583627959.60 151.4500 59.9997 32.0000 1.9744 1.9757 417.3474 417.6784 0.0497 -1.0000 -1.0000 3847581 1583627959.70 151.4500 59.9997 32.0000 1.9747 1.9759 417.3628 417.6934 0.0497 -1.0000 -1.0000 3847644 1583627959.80 151.4500 59.9997 32.0000 1.9737 1.9750 417.3736 417.7042 0.0497 -1.0000 -1.0000 3847722 1583627959.90 151.4500 59.9997 32.0000 1.9756 1.9769 417.2201 417.5511 0.0498 -1.0000 -1.0000 3847784 1583627960.00 151.4500 59.9997 32.0000 1.9753 1.9766 417.2357 417.5674 0.0499 -1.0000 -1.0000 3847847 1583627960.10 151.4500 59.9997 32.0000 1.9748 1.9761 417.2080 417.5395 0.0498 -1.0000 -1.0000 3847909 1583627960.20 151.5536 59.9997 32.0000 1.9748 1.9760 417.2201 417.5510 0.0498 -1.0000 -1.0000 3847972 1583627960.30 151.5536 59.9997 32.0000 1.9749 1.9762 417.2637 417.5951 0.0498 -1.0000 -1.0000 3848034 1583627960.40 151.5536 59.9997 32.0000 1.9747 1.9760 417.2623 417.5930 0.0497 -1.0000 -1.0000 3848112 1583627960.50 151.5536 59.9997 32.0000 1.9753 1.9766 417.4456 417.7763 0.0497 -1.0000 -1.0000 3848175 1583627960.60 151.5536 59.9997 32.0000 1.9741 1.9754 417.4738 417.8050 0.0498 -1.0000 -1.0000 3848237 1583627960.70 151.5536 59.9997 32.0000 1.9747 1.9759 417.4021 417.7330 0.0497 -1.0000 -1.0000 3848315 1583627960.80 151.5536 59.9997 32.0000 1.9747 1.9760 417.4664 417.7976 0.0498 -1.0000 -1.0000 3848378 1583627960.90 151.5536 59.9997 32.0000 1.9746 1.9759 417.2229 417.5536 0.0497 -1.0000 -1.0000 3848440 1583627961.00 151.5536 59.9997 32.0000 1.9745 1.9758 417.1820 417.5126 0.0498 -1.0000 -1.0000 3848503 1583627961.10 151.5536 59.9997 32.0000 1.9752 1.9765 417.2923 417.6229 0.0497 -1.0000 -1.0000 3848581 1583627961.20 151.5536 59.9997 32.0000 1.9751 1.9764 417.3134 417.6441 0.0497 -1.0000 -1.0000 3848644 1583627961.30 151.5536 59.9997 32.0000 1.9753 1.9766 417.3590 417.6894 0.0497 -1.0000 -1.0000 3848706 1583627961.40 151.5220 59.9997 32.0000 1.9747 1.9760 417.4529 417.7839 0.0498 -1.0000 -1.0000 3848769 1583627961.50 151.5220 59.9997 32.0000 1.9741 1.9754 417.4119 417.7431 0.0497 -1.0000 -1.0000 3848847 1583627961.60 151.5220 59.9997 32.0000 1.9741 1.9754 417.3430 417.6746 0.0498 -1.0000 -1.0000 3849441 1583627961.70 151.5220 59.9997 32.0000 1.9741 1.9754 417.3660 417.6973 0.0498 -1.0000 -1.0000 3849503 1583627961.80 151.5220 59.9997 32.0000 1.9750 1.9763 417.2506 417.5818 0.0498 -1.0000 -1.0000 3849581 1583627961.90 151.5374 59.9997 32.0000 1.9739 1.9752 417.2267 417.5571 0.0497 -1.0000 -1.0000 3849644 1583627962.00 151.5390 59.9997 32.0000 1.9743 1.9755 417.2986 417.6292 0.0497 -1.0000 -1.0000 3849706 1583627962.10 151.5390 59.9997 32.0000 1.9732 1.9745 417.3625 417.6933 0.0497 -1.0000 -1.0000 3849769 1583627962.20 151.5390 59.9997 32.0000 1.9740 1.9753 417.4660 417.7978 0.0498 -1.0000 -1.0000 3849831 1583627962.30 151.5390 59.9997 32.0000 1.9741 1.9754 417.4240 417.7542 0.0496 -1.0000 -1.0000 3849909 1583627962.40 151.5387 59.9997 32.0000 1.9748 1.9760 417.3413 417.6719 0.0497 -1.0000 -1.0000 3849972 1583627962.50 151.5327 59.9997 32.0000 1.9750 1.9763 417.1967 417.5277 0.0497 -1.0000 -1.0000 3850034 1583627962.60 151.5327 59.9997 32.0000 1.9750 1.9763 417.1753 417.5057 0.0497 -1.0000 -1.0000 3850097 1583627962.70 151.5327 59.9997 32.0000 1.9744 1.9756 417.2085 417.5387 0.0496 -1.0000 -1.0000 3850175 1583627962.80 151.5327 59.9997 32.0000 1.9747 1.9760 417.3039 417.6340 0.0497 -1.0000 -1.0000 3850237 1583627962.90 151.5327 59.9997 32.0000 1.9742 1.9755 417.3387 417.6695 0.0497 -1.0000 -1.0000 3850300 1583627963.00 151.5423 59.9997 32.0000 1.9752 1.9764 417.1842 417.5145 0.0497 -1.0000 -1.0000 3850362 1583627963.10 151.5423 59.9997 32.0000 1.9757 1.9770 417.2524 417.5830 0.0497 -1.0000 -1.0000 3850425 1583627963.20 151.5423 59.9997 32.0000 1.9747 1.9760 417.2369 417.5672 0.0496 -1.0000 -1.0000 3850675 1583627963.30 151.5423 59.9997 32.0000 1.9746 1.9758 417.3768 417.7070 0.0497 -1.0000 -1.0000 3850737 1583627963.40 151.5423 59.9997 32.0000 1.9741 1.9754 417.3682 417.6980 0.0496 -1.0000 -1.0000 3850800 1583627963.50 151.5423 59.9997 32.0000 1.9739 1.9751 417.4417 417.7732 0.0499 -1.0000 -1.0000 3850863 1583627963.60 151.5480 59.9997 32.0000 1.9756 1.9768 417.3262 417.6563 0.0495 -1.0000 -1.0000 3850925 1583627963.70 151.5522 59.9997 32.0000 1.9750 1.9763 417.2707 417.6009 0.0497 -1.0000 -1.0000 3851300 1583627963.80 151.5522 59.9997 32.0000 1.9749 1.9762 417.2694 417.6003 0.0498 -1.0000 -1.0000 3851378 1583627963.90 151.5522 59.9997 32.0000 1.9753 1.9766 417.2635 417.5947 0.0498 -1.0000 -1.0000 3851441 1583627964.00 151.5522 59.9997 32.0000 1.9750 1.9763 417.4168 417.7478 0.0497 -1.0000 -1.0000 3851503 1583627964.10 151.5522 59.9997 32.0000 1.9742 1.9754 417.3852 417.7157 0.0497 -1.0000 -1.0000 3851565 1583627964.20 151.4705 59.9997 32.0000 1.9743 1.9756 417.3824 417.7133 0.0497 -1.0000 -1.0000 3851644 1583627964.30 151.4705 59.9997 32.0000 1.9744 1.9757 417.2240 417.5543 0.0497 -1.0000 -1.0000 3851706 1583627964.40 151.4705 59.9997 32.0000 1.9748 1.9760 417.1850 417.5159 0.0498 -1.0000 -1.0000 3851769 1583627964.50 151.4705 59.9997 32.0000 1.9748 1.9760 417.1189 417.4495 0.0497 -1.0000 -1.0000 3851831 1583627964.60 151.4705 59.9997 32.0000 1.9752 1.9765 417.1293 417.4598 0.0497 -1.0000 -1.0000 3851909 1583627964.70 151.4447 59.9998 32.0000 1.9753 1.9766 417.2924 417.6230 0.0498 -1.0000 -1.0000 3851972 1583627964.80 151.4067 60.0000 32.0000 1.9737 1.9749 417.3711 417.7022 0.0497 -1.0000 -1.0000 3852034 1583627964.90 151.4067 60.0000 32.0000 1.9738 1.9750 417.4346 417.7650 0.0497 -1.0000 -1.0000 3852097 1583627965.00 151.4067 60.0000 32.0000 1.9737 1.9750 417.3969 417.7274 0.0496 -1.0000 -1.0000 3852175 1583627965.10 151.4067 60.0000 32.0000 1.9745 1.9758 417.2644 417.5954 0.0498 -1.0000 -1.0000 3852237 1583627965.20 151.4067 60.0000 32.0000 1.9748 1.9761 417.1562 417.4871 0.0497 -1.0000 -1.0000 3852315 1583627965.30 151.4104 60.0000 32.0000 1.9744 1.9757 417.1995 417.5295 0.0496 -1.0000 -1.0000 3852409 1583627965.40 151.4104 60.0000 32.0000 1.9739 1.9752 417.2701 417.6002 0.0497 -1.0000 -1.0000 3852472 1583627965.50 151.4104 60.0000 32.0000 1.9735 1.9748 417.3682 417.6999 0.0498 -1.0000 -1.0000 3852550 1583627965.60 151.4104 60.0000 32.0000 1.9743 1.9756 417.4384 417.7700 0.0500 -1.0000 -1.0000 3852612 1583627965.70 151.4104 60.0000 32.0000 1.9741 1.9754 417.3478 417.6786 0.0497 -1.0000 -1.0000 3852675 1583627965.80 151.4104 60.0000 32.0000 1.9753 1.9766 417.3105 417.6406 0.0496 -1.0000 -1.0000 3853159 1583627965.90 151.4977 60.0000 32.0000 1.9751 1.9764 417.2201 417.5509 0.0498 -1.0000 -1.0000 3853222 1583627966.00 151.5280 60.0000 32.0000 1.9751 1.9764 417.2028 417.5325 0.0496 -1.0000 -1.0000 3853284 1583627966.10 151.5280 60.0000 32.0000 1.9748 1.9761 417.2756 417.6065 0.0497 -1.0000 -1.0000 3853363 1583627966.20 151.5280 60.0000 32.0000 1.9755 1.9767 417.4014 417.7318 0.0497 -1.0000 -1.0000 3853425 1583627966.30 151.5280 60.0000 32.0000 1.9750 1.9763 417.4396 417.7705 0.0498 -1.0000 -1.0000 3853659 1583627966.40 151.5280 60.0000 32.0000 1.9746 1.9759 417.4202 417.7529 0.0500 -1.0000 -1.0000 3853722 1583627966.50 151.5316 60.0000 32.0000 1.9742 1.9755 417.2548 417.5875 0.0501 -1.0000 -1.0000 3853784 1583627966.60 151.5316 60.0000 32.0000 1.9754 1.9767 417.2094 417.5400 0.0497 -1.0000 -1.0000 3853847 1583627966.70 151.5316 60.0000 32.0000 1.9749 1.9762 417.1651 417.4949 0.0497 -1.0000 -1.0000 3853925 1583627966.80 151.5316 60.0000 32.0000 1.9747 1.9760 417.2531 417.5836 0.0497 -1.0000 -1.0000 3854159 1583627966.90 151.5316 60.0000 32.0000 1.9751 1.9763 417.2857 417.6161 0.0497 -1.0000 -1.0000 3854222 1583627967.00 151.5194 60.0000 32.0000 1.9738 1.9751 417.3839 417.7146 0.0497 -1.0000 -1.0000 3854300 1583627967.10 151.5194 60.0000 32.0000 1.9741 1.9754 417.4017 417.7318 0.0496 -1.0000 -1.0000 3854362 1583627967.20 151.5194 60.0000 32.0000 1.9748 1.9761 417.4172 417.7485 0.0497 -1.0000 -1.0000 3854440 1583627967.30 151.5194 60.0000 32.0000 1.9747 1.9760 417.2882 417.6183 0.0497 -1.0000 -1.0000 3854690 1583627967.40 151.5194 60.0000 32.0000 1.9748 1.9761 417.1983 417.5294 0.0498 -1.0000 -1.0000 3854753 1583627967.50 151.5194 60.0000 32.0000 1.9744 1.9757 417.2094 417.5398 0.0497 -1.0000 -1.0000 3854815 1583627967.60 151.5541 60.0000 32.0000 1.9739 1.9752 417.4635 417.7945 0.0498 -1.0000 -1.0000 3854878 1583627967.70 151.5541 60.0000 32.0000 1.9749 1.9762 417.3684 417.6999 0.0499 -1.0000 -1.0000 3854956 1583627967.80 151.5541 60.0000 32.0000 1.9757 1.9770 417.2494 417.5793 0.0497 -1.0000 -1.0000 3855675 1583627967.90 151.5541 60.0000 32.0000 1.9758 1.9771 417.2600 417.5915 0.0498 -1.0000 -1.0000 3855753 1583627968.00 151.5541 60.0000 32.0000 1.9754 1.9767 417.2730 417.6040 0.0498 -1.0000 -1.0000 3855847 1583627968.10 151.5774 60.0000 32.0000 1.9754 1.9767 417.1850 417.5157 0.0497 -1.0000 -1.0000 3855925 1583627968.20 151.5774 60.0000 32.0000 1.9747 1.9759 417.3044 417.6354 0.0498 -1.0000 -1.0000 3855987 1583627968.30 151.5774 60.0000 32.0000 1.9750 1.9763 417.3627 417.6937 0.0497 -1.0000 -1.0000 3856050 1583627968.40 151.5774 60.0000 32.0000 1.9746 1.9758 417.4399 417.7707 0.0497 -1.0000 -1.0000 3856128 1583627968.50 151.5774 60.0000 32.0000 1.9754 1.9766 417.3218 417.6524 0.0497 -1.0000 -1.0000 3856190 1583627968.60 151.5774 60.0000 32.0000 1.9755 1.9768 417.2199 417.5510 0.0499 -1.0000 -1.0000 3856253 1583627968.70 151.6066 60.0000 32.0000 1.9751 1.9764 417.1831 417.5152 0.0498 -1.0000 -1.0000 3856315 1583627968.80 151.6066 60.0000 32.0000 1.9746 1.9759 417.2235 417.5544 0.0498 -1.0000 -1.0000 3856378 1583627968.90 151.6066 60.0000 32.0000 1.9746 1.9759 417.3208 417.6516 0.0497 -1.0000 -1.0000 3856440 1583627969.00 151.6066 60.0000 32.0000 1.9747 1.9760 417.5182 417.8492 0.0497 -1.0000 -1.0000 3856519 1583627969.10 151.6066 60.0000 32.0000 1.9741 1.9754 417.4148 417.7460 0.0498 -1.0000 -1.0000 3856581 1583627969.20 151.6066 60.0000 32.0000 1.9742 1.9755 417.4395 417.7712 0.0499 -1.0000 -1.0000 3856659 1583627969.30 151.4785 60.0002 32.0000 1.9749 1.9762 417.3785 417.7102 0.0498 -1.0000 -1.0000 3857175 1583627969.40 151.4785 60.0002 32.0000 1.9758 1.9771 417.2406 417.5717 0.0498 -1.0000 -1.0000 3857238 1583627969.50 151.4785 60.0002 32.0000 1.9755 1.9768 417.1745 417.5047 0.0497 -1.0000 -1.0000 3857300 1583627969.60 151.4785 60.0002 32.0000 1.9751 1.9763 417.3761 417.7073 0.0498 -1.0000 -1.0000 3857363 1583627969.70 151.4785 60.0002 32.0000 1.9741 1.9754 417.4316 417.7627 0.0498 -1.0000 -1.0000 3857425 1583627969.80 151.4785 60.0002 32.0000 1.9744 1.9756 417.4820 417.8128 0.0497 -1.0000 -1.0000 3857503 1583627969.90 151.4785 60.0002 32.0000 1.9743 1.9756 417.3545 417.6853 0.0497 -1.0000 -1.0000 3857581 1583627970.00 151.4785 60.0002 32.0000 1.9750 1.9763 417.3925 417.7228 0.0496 -1.0000 -1.0000 3857644 1583627970.10 151.4785 60.0002 32.0000 1.9757 1.9770 417.3736 417.7047 0.0498 -1.0000 -1.0000 3857706 1583627970.20 151.4785 60.0002 32.0000 1.9748 1.9761 417.2461 417.5771 0.0498 -1.0000 -1.0000 3857800 1583627970.30 151.4785 60.0002 32.0000 1.9743 1.9756 417.2523 417.5829 0.0497 -1.0000 -1.0000 3857862 1583627970.40 151.4785 60.0002 32.0000 1.9742 1.9755 417.2960 417.6276 0.0498 -1.0000 -1.0000 3857940 1583627970.50 151.4785 60.0002 32.0000 1.9745 1.9758 417.3985 417.7291 0.0497 -1.0000 -1.0000 3858003 1583627970.60 151.4947 60.0002 32.0000 1.9742 1.9755 417.4095 417.7397 0.0496 -1.0000 -1.0000 3858065 1583627970.70 151.4947 60.0002 32.0000 1.9747 1.9760 417.4009 417.7321 0.0498 -1.0000 -1.0000 3858144 1583627970.80 151.4947 60.0002 32.0000 1.9749 1.9762 417.3096 417.6408 0.0498 -1.0000 -1.0000 3858206 1583627970.90 151.4947 60.0002 32.0000 1.9746 1.9759 417.3239 417.6549 0.0498 -1.0000 -1.0000 3858440 1583627971.00 151.4947 60.0002 32.0000 1.9749 1.9762 417.1920 417.5226 0.0497 -1.0000 -1.0000 3858503 1583627971.10 151.4947 60.0002 32.0000 1.9760 1.9772 417.2679 417.5989 0.0498 -1.0000 -1.0000 3858565 1583627971.20 151.4947 60.0002 32.0000 1.9756 1.9769 417.2959 417.6273 0.0498 -1.0000 -1.0000 3858644 1583627971.30 151.4947 60.0002 32.0000 1.9757 1.9770 417.3410 417.6724 0.0498 -1.0000 -1.0000 3858706 1583627971.40 151.4947 60.0002 32.0000 1.9744 1.9757 417.4821 417.8131 0.0497 -1.0000 -1.0000 3858894 1583627971.50 151.4947 60.0002 32.0000 1.9745 1.9758 417.4877 417.8183 0.0497 -1.0000 -1.0000 3858956 1583627971.60 151.4953 60.0002 32.0000 1.9749 1.9762 417.4399 417.7708 0.0498 -1.0000 -1.0000 3859019 1583627971.70 151.5041 60.0002 32.0000 1.9752 1.9765 417.3790 417.7096 0.0497 -1.0000 -1.0000 3859081 1583627971.80 151.5041 60.0002 32.0000 1.9757 1.9770 417.2700 417.6010 0.0498 -1.0000 -1.0000 3859159 1583627971.90 151.5041 60.0002 32.0000 1.9754 1.9767 417.4402 417.7712 0.0497 -1.0000 -1.0000 3900034 1583627972.00 151.5041 60.0002 32.0000 1.9744 1.9757 417.5223 417.8538 0.0499 -1.0000 -1.0000 3900097 1583627972.10 151.5041 60.0002 32.0000 1.9748 1.9761 417.4602 417.7924 0.0499 -1.0000 -1.0000 3900206 1583627972.20 151.5029 60.0002 32.0000 1.9759 1.9772 417.3144 417.6459 0.0498 -1.0000 -1.0000 3900269 1583627972.30 151.5025 60.0002 32.0000 1.9756 1.9768 417.3011 417.6318 0.0497 -1.0000 -1.0000 3900331 1583627972.40 151.5025 60.0002 32.0000 1.9755 1.9768 417.2186 417.5492 0.0497 -1.0000 -1.0000 3900409 1583627972.50 151.5025 60.0002 32.0000 1.9748 1.9761 417.2998 417.6298 0.0496 -1.0000 -1.0000 3900472 1583627972.60 151.5025 60.0002 32.0000 1.9742 1.9755 417.4206 417.7512 0.0497 -1.0000 -1.0000 3900534 1583627972.70 151.5025 60.0002 32.0000 1.9744 1.9757 417.4345 417.7653 0.0497 -1.0000 -1.0000 3900597 1583627972.80 151.4915 60.0002 32.0000 1.9742 1.9755 417.5083 417.8387 0.0496 -1.0000 -1.0000 3900675 1583627972.90 151.4915 60.0002 32.0000 1.9753 1.9766 417.3331 417.6639 0.0498 -1.0000 -1.0000 3900738 1583627973.00 151.4915 60.0002 32.0000 1.9759 1.9772 417.2074 417.5373 0.0496 -1.0000 -1.0000 3900800 1583627973.10 151.4915 60.0002 32.0000 1.9758 1.9771 417.2042 417.5348 0.0497 -1.0000 -1.0000 3900862 1583627973.20 151.4915 60.0002 32.0000 1.9757 1.9770 417.2529 417.5838 0.0498 -1.0000 -1.0000 3900940 1583627973.30 151.5130 60.0002 32.0000 1.9747 1.9760 417.4839 417.8154 0.0498 -1.0000 -1.0000 3901003 1583627973.40 151.5216 60.0002 32.0000 1.9742 1.9755 417.4500 417.7804 0.0496 -1.0000 -1.0000 3901065 1583627973.50 151.5216 60.0002 32.0000 1.9749 1.9762 417.3305 417.6603 0.0496 -1.0000 -1.0000 3901144 1583627973.60 151.5216 60.0002 32.0000 1.9750 1.9762 417.3570 417.6873 0.0497 -1.0000 -1.0000 3901206 1583627973.70 151.5216 60.0002 32.0000 1.9753 1.9766 417.1552 417.4856 0.0497 -1.0000 -1.0000 3901269 1583627973.80 151.5216 60.0002 32.0000 1.9749 1.9762 417.2002 417.5310 0.0498 -1.0000 -1.0000 3901331 1583627973.90 151.5216 60.0002 32.0000 1.9752 1.9765 417.2690 417.6001 0.0497 -1.0000 -1.0000 3901394 1583627974.00 151.5216 60.0002 32.0000 1.9748 1.9761 417.3684 417.6983 0.0497 -1.0000 -1.0000 3901456 1583627974.10 151.5216 60.0002 32.0000 1.9747 1.9760 417.3499 417.6806 0.0497 -1.0000 -1.0000 3901534 1583627974.20 151.5216 60.0002 32.0000 1.9758 1.9770 417.1651 417.4963 0.0498 -1.0000 -1.0000 3901597 1583627974.30 151.5216 60.0002 32.0000 1.9748 1.9761 417.1651 417.4964 0.0498 -1.0000 -1.0000 3901690 1583627974.40 151.5355 60.0002 32.0000 1.9750 1.9763 417.2332 417.5635 0.0497 -1.0000 -1.0000 3901753 1583627974.50 151.5565 60.0002 32.0000 1.9747 1.9760 417.3039 417.6340 0.0496 -1.0000 -1.0000 3901815 1583627974.60 151.5565 60.0002 32.0000 1.9745 1.9758 417.4162 417.7470 0.0497 -1.0000 -1.0000 3901878 1583627974.70 151.5565 60.0002 32.0000 1.9742 1.9755 417.4885 417.8186 0.0496 -1.0000 -1.0000 3901956 1583627974.80 151.5565 60.0002 32.0000 1.9745 1.9758 417.4317 417.7622 0.0497 -1.0000 -1.0000 3902019 1583627974.90 151.5565 60.0002 32.0000 1.9738 1.9751 417.2687 417.6000 0.0497 -1.0000 -1.0000 3902081 1583627975.00 151.5954 59.9998 32.0000 1.9753 1.9766 417.3395 417.6701 0.0497 -1.0000 -1.0000 3902284 1583627975.10 151.5954 59.9998 32.0000 1.9756 1.9769 417.2718 417.6035 0.0498 -1.0000 -1.0000 3902347 1583627975.20 151.5954 59.9998 32.0000 1.9743 1.9755 417.4591 417.7898 0.0497 -1.0000 -1.0000 3902409 1583627975.30 151.5954 59.9998 32.0000 1.9737 1.9750 417.4135 417.7440 0.0497 -1.0000 -1.0000 3902472 1583627975.40 151.5954 59.9998 32.0000 1.9736 1.9749 417.4240 417.7550 0.0499 -1.0000 -1.0000 3902534 1583627975.50 151.5954 59.9998 32.0000 1.9742 1.9755 417.4310 417.7637 0.0499 -1.0000 -1.0000 3903034 1583627975.60 151.5954 59.9998 32.0000 1.9753 1.9766 417.3334 417.6646 0.0498 -1.0000 -1.0000 3903097 1583627975.70 151.5868 59.9998 32.0000 1.9754 1.9767 417.2122 417.5432 0.0498 -1.0000 -1.0000 3903159 1583627975.80 151.4988 59.9998 32.0000 1.9746 1.9759 417.2454 417.5769 0.0498 -1.0000 -1.0000 3903238 1583627975.90 151.4988 59.9998 32.0000 1.9746 1.9759 417.2293 417.5596 0.0497 -1.0000 -1.0000 3903300 1583627976.00 151.4988 59.9998 32.0000 1.9749 1.9762 417.2615 417.5926 0.0498 -1.0000 -1.0000 3903534 1583627976.10 151.4988 59.9998 32.0000 1.9754 1.9767 417.2854 417.6163 0.0497 -1.0000 -1.0000 3903612 1583627976.20 151.4990 59.9998 32.0000 1.9748 1.9760 417.3449 417.6765 0.0498 -1.0000 -1.0000 3903690 1583627976.30 151.4501 59.9998 32.0000 1.9744 1.9757 417.3843 417.7154 0.0497 -1.0000 -1.0000 3903753 1583627976.40 151.4501 59.9998 32.0000 1.9747 1.9760 417.4392 417.7701 0.0498 -1.0000 -1.0000 3903831 1583627976.50 151.4501 59.9998 32.0000 1.9740 1.9753 417.2087 417.5394 0.0497 -1.0000 -1.0000 3903909 1583627976.60 151.4501 59.9998 32.0000 1.9745 1.9757 417.2406 417.5712 0.0497 -1.0000 -1.0000 3903956 1583627976.70 151.4501 59.9998 32.0000 1.9752 1.9765 417.2158 417.5462 0.0497 -1.0000 -1.0000 3904050 1583627976.80 151.4501 59.9998 32.0000 1.9751 1.9764 417.2481 417.5786 0.0497 -1.0000 -1.0000 3904097 1583627976.90 151.4501 59.9998 32.0000 1.9750 1.9763 417.3189 417.6500 0.0498 -1.0000 -1.0000 3904159 1583627977.00 151.4501 59.9998 32.0000 1.9736 1.9749 417.4202 417.7516 0.0498 -1.0000 -1.0000 3904456 1583627977.10 151.4961 59.9998 32.0000 1.9743 1.9756 417.3919 417.7225 0.0497 -1.0000 -1.0000 3904534 1583627977.20 151.4947 59.9998 32.0000 1.9743 1.9756 417.3959 417.7269 0.0497 -1.0000 -1.0000 3904597 1583627977.30 151.4947 59.9998 32.0000 1.9748 1.9761 417.4632 417.7953 0.0499 -1.0000 -1.0000 3904659 1583627977.40 151.4947 59.9998 32.0000 1.9751 1.9764 417.3250 417.6557 0.0497 -1.0000 -1.0000 3904722 1583627977.50 151.4947 59.9998 32.0000 1.9746 1.9759 417.2191 417.5493 0.0496 -1.0000 -1.0000 3904800 1583627977.60 151.4947 59.9998 32.0000 1.9752 1.9765 417.3015 417.6319 0.0497 -1.0000 -1.0000 3904862 1583627977.70 151.6521 59.9998 32.0000 1.9749 1.9762 417.4286 417.7582 0.0496 -1.0000 -1.0000 3904925 1583627977.80 151.6521 59.9998 32.0000 1.9752 1.9765 417.4880 417.8189 0.0497 -1.0000 -1.0000 3905003 1583627977.90 151.6521 59.9998 32.0000 1.9754 1.9767 417.6495 417.9808 0.0498 -1.0000 -1.0000 3905065 1583627978.00 151.6521 59.9998 32.0000 1.9756 1.9769 417.5234 417.8539 0.0496 -1.0000 -1.0000 3905190 1583627978.10 151.6521 59.9998 32.0000 1.9755 1.9768 417.3814 417.7111 0.0496 -1.0000 -1.0000 3905269 1583627978.20 151.6606 59.9998 32.0000 1.9757 1.9770 417.2393 417.5706 0.0498 -1.0000 -1.0000 3905331 1583627978.30 151.6606 59.9998 32.0000 1.9762 1.9775 417.2282 417.5588 0.0497 -1.0000 -1.0000 3905394 1583627978.40 151.6606 59.9998 32.0000 1.9754 1.9767 417.2704 417.6014 0.0498 -1.0000 -1.0000 3905456 1583627978.50 151.6606 59.9998 32.0000 1.9751 1.9764 417.5158 417.8478 0.0498 -1.0000 -1.0000 3905800 1583627978.60 151.6606 59.9998 32.0000 1.9752 1.9765 417.4253 417.7557 0.0497 -1.0000 -1.0000 3905862 1583627978.70 151.6616 59.9998 32.0000 1.9756 1.9769 417.4416 417.7729 0.0498 -1.0000 -1.0000 3905925 1583627978.80 151.6698 59.9998 32.0000 1.9754 1.9767 417.2707 417.6010 0.0497 -1.0000 -1.0000 3906003 1583627978.90 151.6698 59.9998 32.0000 1.9759 1.9772 417.2549 417.5863 0.0498 -1.0000 -1.0000 3906065 1583627979.00 151.6698 59.9998 32.0000 1.9763 1.9776 417.2620 417.5928 0.0497 -1.0000 -1.0000 3906128 1583627979.10 151.6698 59.9998 32.0000 1.9753 1.9766 417.2801 417.6101 0.0496 -1.0000 -1.0000 3906315 1583627979.20 151.6698 59.9998 32.0000 1.9739 1.9751 417.3793 417.7095 0.0497 -1.0000 -1.0000 3906378 1583627979.30 151.5397 59.9998 32.0000 1.9738 1.9751 417.4843 417.8156 0.0498 -1.0000 -1.0000 3906440 1583627979.40 151.5397 59.9998 32.0000 1.9741 1.9754 417.4150 417.7457 0.0497 -1.0000 -1.0000 3906503 1583627979.50 151.5397 59.9998 32.0000 1.9741 1.9754 417.3850 417.7147 0.0495 -1.0000 -1.0000 3906581 1583627979.60 151.5397 59.9998 32.0000 1.9748 1.9761 417.2189 417.5486 0.0497 -1.0000 -1.0000 3907190 1583627979.70 151.5397 59.9998 32.0000 1.9747 1.9760 417.2207 417.5527 0.0499 -1.0000 -1.0000 3907253 1583627979.80 151.4909 59.9997 32.0000 1.9751 1.9764 417.2276 417.5589 0.0498 -1.0000 -1.0000 3907425 1583627979.90 151.4827 59.9996 32.0000 1.9744 1.9757 417.2455 417.5766 0.0498 -1.0000 -1.0000 3907487 1583627980.00 151.4827 59.9996 32.0000 1.9732 1.9745 417.4328 417.7637 0.0497 -1.0000 -1.0000 3907550 1583627980.10 151.4827 59.9996 32.0000 1.9741 1.9754 417.4997 417.8302 0.0497 -1.0000 -1.0000 3907628 1583627980.20 151.4827 59.9996 32.0000 1.9743 1.9756 417.3163 417.6467 0.0497 -1.0000 -1.0000 3907690 1583627980.30 151.4865 59.9996 32.0000 1.9751 1.9764 417.2678 417.5984 0.0497 -1.0000 -1.0000 3907753 1583627980.40 151.5051 59.9996 32.0000 1.9744 1.9757 417.2431 417.5736 0.0496 -1.0000 -1.0000 3907831 1583627980.50 151.5051 59.9996 32.0000 1.9747 1.9759 417.2039 417.5339 0.0497 -1.0000 -1.0000 3907894 1583627980.60 151.5051 59.9996 32.0000 1.9745 1.9758 417.1590 417.4894 0.0497 -1.0000 -1.0000 3908019 1583627980.70 151.5051 59.9996 32.0000 1.9747 1.9760 417.3676 417.6984 0.0498 -1.0000 -1.0000 3908097 1583627980.80 151.5051 59.9996 32.0000 1.9744 1.9756 417.4303 417.7606 0.0497 -1.0000 -1.0000 3908159 1583627980.90 151.4505 59.9996 32.0000 1.9747 1.9760 417.3841 417.7153 0.0498 -1.0000 -1.0000 3908222 1583627981.00 151.4505 59.9996 32.0000 1.9751 1.9764 417.2982 417.6291 0.0498 -1.0000 -1.0000 3908300 1583627981.10 151.4628 59.9996 32.0000 1.9748 1.9761 417.1733 417.5058 0.0500 -1.0000 -1.0000 3908534 1583627981.20 151.4628 59.9996 32.0000 1.9740 1.9753 417.1840 417.5151 0.0498 -1.0000 -1.0000 3908612 1583627981.30 151.4628 59.9996 32.0000 1.9745 1.9758 417.2603 417.5912 0.0497 -1.0000 -1.0000 3908675 1583627981.40 151.4628 59.9996 32.0000 1.9738 1.9751 417.4067 417.7384 0.0498 -1.0000 -1.0000 3908738 1583627981.50 151.4628 59.9996 32.0000 1.9740 1.9753 417.4153 417.7469 0.0499 -1.0000 -1.0000 3908800 1583627981.60 151.4628 59.9996 32.0000 1.9741 1.9754 417.3561 417.6872 0.0497 -1.0000 -1.0000 3909534 1583627981.70 151.4628 59.9996 32.0000 1.9744 1.9756 417.3329 417.6634 0.0496 -1.0000 -1.0000 3909597 1583627981.80 151.4628 59.9996 32.0000 1.9753 1.9766 417.2200 417.5502 0.0497 -1.0000 -1.0000 3909690 1583627981.90 151.4628 59.9996 32.0000 1.9744 1.9757 417.2489 417.5799 0.0497 -1.0000 -1.0000 3909753 1583627982.00 151.4872 59.9996 32.0000 1.9739 1.9752 417.3745 417.7063 0.0498 -1.0000 -1.0000 3909815 1583627982.10 151.4906 59.9996 32.0000 1.9740 1.9753 417.5076 417.8380 0.0497 -1.0000 -1.0000 3909878 1583627982.20 151.4906 59.9996 32.0000 1.9743 1.9755 417.3561 417.6868 0.0498 -1.0000 -1.0000 3909940 1583627982.30 151.4906 59.9996 32.0000 1.9749 1.9762 417.3100 417.6414 0.0498 -1.0000 -1.0000 3910003 1583627982.40 151.4906 59.9996 32.0000 1.9755 1.9768 417.3118 417.6429 0.0498 -1.0000 -1.0000 3910097 1583627982.50 151.4906 59.9996 32.0000 1.9750 1.9763 417.2573 417.5875 0.0496 -1.0000 -1.0000 3910159 1583627982.60 151.4645 59.9996 32.0000 1.9747 1.9760 417.2147 417.5454 0.0497 -1.0000 -1.0000 3910222 1583627982.70 151.4637 59.9996 32.0000 1.9746 1.9759 417.3847 417.7161 0.0499 -1.0000 -1.0000 3910300 1583627982.80 151.4637 59.9996 32.0000 1.9747 1.9760 417.3930 417.7244 0.0498 -1.0000 -1.0000 3910362 1583627982.90 151.4637 59.9996 32.0000 1.9749 1.9762 417.4233 417.7540 0.0497 -1.0000 -1.0000 3910425 1583627983.00 151.4637 59.9996 32.0000 1.9749 1.9762 417.3139 417.6448 0.0497 -1.0000 -1.0000 3910487 1583627983.10 151.4637 59.9996 32.0000 1.9742 1.9755 417.2488 417.5795 0.0498 -1.0000 -1.0000 3910550 1583627983.20 151.4899 59.9996 32.0000 1.9751 1.9764 417.1747 417.5057 0.0498 -1.0000 -1.0000 3910675 1583627983.30 151.4899 59.9996 32.0000 1.9750 1.9763 417.2033 417.5337 0.0496 -1.0000 -1.0000 3910737 1583627983.40 151.4899 59.9996 32.0000 1.9750 1.9763 417.2754 417.6056 0.0497 -1.0000 -1.0000 3910800 1583627983.50 151.4899 59.9996 32.0000 1.9749 1.9762 417.2974 417.6286 0.0498 -1.0000 -1.0000 3910878 1583627983.60 151.4899 59.9996 32.0000 1.9752 1.9765 417.3516 417.6823 0.0497 -1.0000 -1.0000 3910941 1583627983.70 151.4899 59.9996 32.0000 1.9747 1.9760 417.4011 417.7325 0.0498 -1.0000 -1.0000 3911003 1583627983.80 151.4899 59.9996 32.0000 1.9750 1.9763 417.3730 417.7038 0.0497 -1.0000 -1.0000 3911081 1583627983.90 151.4899 59.9996 32.0000 1.9749 1.9762 417.4418 417.7733 0.0499 -1.0000 -1.0000 3911128 1583627984.00 151.4899 59.9996 32.0000 1.9749 1.9762 417.2769 417.6076 0.0497 -1.0000 -1.0000 3911206 1583627984.10 151.4899 59.9996 32.0000 1.9744 1.9757 417.2888 417.6197 0.0497 -1.0000 -1.0000 3911284 1583627984.20 151.4878 59.9996 32.0000 1.9745 1.9758 417.3506 417.6812 0.0497 -1.0000 -1.0000 3911925 1583627984.30 151.4786 59.9996 32.0000 1.9740 1.9753 417.4538 417.7845 0.0497 -1.0000 -1.0000 3911987 1583627984.40 151.4786 59.9996 32.0000 1.9740 1.9752 417.4390 417.7703 0.0498 -1.0000 -1.0000 3912065 1583627984.50 151.4786 59.9996 32.0000 1.9753 1.9766 417.3181 417.6495 0.0498 -1.0000 -1.0000 3912128 1583627984.60 151.4786 59.9996 32.0000 1.9742 1.9755 417.1471 417.4777 0.0497 -1.0000 -1.0000 3912190 1583627984.70 151.4786 59.9996 32.0000 1.9740 1.9753 417.2288 417.5594 0.0498 -1.0000 -1.0000 3912253 1583627984.80 151.4855 59.9996 32.0000 1.9736 1.9749 417.2033 417.5336 0.0496 -1.0000 -1.0000 3912315 1583627984.90 151.5424 59.9995 32.0000 1.9745 1.9758 417.2802 417.6111 0.0498 -1.0000 -1.0000 3912394 1583627985.00 151.5424 59.9995 32.0000 1.9742 1.9755 417.3167 417.6479 0.0498 -1.0000 -1.0000 3912456 1583627985.10 151.5424 59.9995 32.0000 1.9746 1.9758 417.3820 417.7128 0.0497 -1.0000 -1.0000 3912519 1583627985.20 151.5424 59.9995 32.0000 1.9741 1.9754 417.3600 417.6902 0.0497 -1.0000 -1.0000 3912659 1583627985.30 151.5424 59.9995 32.0000 1.9748 1.9761 417.3344 417.6655 0.0497 -1.0000 -1.0000 3912722 1583627985.40 151.4468 59.9995 32.0000 1.9747 1.9760 417.1947 417.5250 0.0497 -1.0000 -1.0000 3912784 1583627985.50 151.4468 59.9995 32.0000 1.9749 1.9762 417.0858 417.4168 0.0498 -1.0000 -1.0000 3912862 1583627985.60 151.4468 59.9995 32.0000 1.9750 1.9763 417.2051 417.5357 0.0497 -1.0000 -1.0000 3912925 1583627985.70 151.4468 59.9995 32.0000 1.9742 1.9754 417.3335 417.6642 0.0497 -1.0000 -1.0000 3913050 1583627985.80 151.4468 59.9995 32.0000 1.9738 1.9751 417.3691 417.6993 0.0497 -1.0000 -1.0000 3913128 1583627985.90 151.4468 59.9995 32.0000 1.9731 1.9743 417.3880 417.7189 0.0498 -1.0000 -1.0000 3913190 1583627986.00 151.4468 59.9995 32.0000 1.9732 1.9745 417.4515 417.7817 0.0495 -1.0000 -1.0000 3913253 1583627986.10 151.4468 59.9995 32.0000 1.9733 1.9746 417.2931 417.6247 0.0499 -1.0000 -1.0000 3913315 1583627986.20 151.4468 59.9995 32.0000 1.9743 1.9756 417.3478 417.6784 0.0496 -1.0000 -1.0000 3913800 1583627986.30 151.4468 59.9995 32.0000 1.9741 1.9754 417.2484 417.5780 0.0496 -1.0000 -1.0000 3913862 1583627986.40 151.4468 59.9995 32.0000 1.9740 1.9753 417.2977 417.6274 0.0496 -1.0000 -1.0000 3913940 1583627986.50 151.4468 59.9995 32.0000 1.9743 1.9756 417.3692 417.6990 0.0496 -1.0000 -1.0000 3914003 1583627986.60 151.4297 59.9995 32.0000 1.9740 1.9753 417.3921 417.7222 0.0496 -1.0000 -1.0000 3914050 1583627986.70 151.4297 59.9995 32.0000 1.9749 1.9762 417.3938 417.7237 0.0496 -1.0000 -1.0000 3914128 1583627986.80 151.4297 59.9995 32.0000 1.9751 1.9764 417.3454 417.6754 0.0496 -1.0000 -1.0000 3914315 1583627986.90 151.4297 59.9995 32.0000 1.9752 1.9765 417.2224 417.5528 0.0497 -1.0000 -1.0000 3914378 1583627987.00 151.4297 59.9995 32.0000 1.9750 1.9763 417.2492 417.5799 0.0497 -1.0000 -1.0000 3914440 1583627987.10 151.4297 59.9995 32.0000 1.9741 1.9754 417.3231 417.6532 0.0497 -1.0000 -1.0000 3914503 1583627987.20 151.4410 59.9995 32.0000 1.9744 1.9757 417.2706 417.6004 0.0496 -1.0000 -1.0000 3914581 1583627987.30 151.4410 59.9995 32.0000 1.9747 1.9760 417.4266 417.7575 0.0498 -1.0000 -1.0000 3914815 1583627987.40 151.4410 59.9995 32.0000 1.9743 1.9755 417.4034 417.7342 0.0497 -1.0000 -1.0000 3914878 1583627987.50 151.4410 59.9995 32.0000 1.9749 1.9762 417.3016 417.6320 0.0497 -1.0000 -1.0000 3914956 1583627987.60 151.4410 59.9995 32.0000 1.9749 1.9762 417.2337 417.5645 0.0498 -1.0000 -1.0000 3915019 1583627987.70 151.4463 59.9995 32.0000 1.9745 1.9758 417.2511 417.5820 0.0498 -1.0000 -1.0000 3915081 1583627987.80 151.4487 59.9995 32.0000 1.9748 1.9761 417.3352 417.6651 0.0495 -1.0000 -1.0000 3915190 1583627987.90 151.4487 59.9995 32.0000 1.9746 1.9759 417.3766 417.7079 0.0497 -1.0000 -1.0000 3915253 1583627988.00 151.4487 59.9995 32.0000 1.9743 1.9755 417.4418 417.7721 0.0496 -1.0000 -1.0000 3915315 1583627988.10 151.4487 59.9995 32.0000 1.9744 1.9756 417.4034 417.7339 0.0497 -1.0000 -1.0000 3915409 1583627988.20 151.4497 59.9995 32.0000 1.9747 1.9760 417.3034 417.6333 0.0496 -1.0000 -1.0000 3915472 1583627988.30 151.5165 59.9995 32.0000 1.9751 1.9764 417.1732 417.5031 0.0496 -1.0000 -1.0000 3915800 1583627988.40 151.5165 59.9995 32.0000 1.9749 1.9762 417.1872 417.5172 0.0497 -1.0000 -1.0000 3915862 1583627988.50 151.5165 59.9995 32.0000 1.9750 1.9763 417.2760 417.6064 0.0496 -1.0000 -1.0000 3915925 1583627988.60 151.5165 59.9995 32.0000 1.9756 1.9769 417.4211 417.7512 0.0497 -1.0000 -1.0000 3915987 1583627988.70 151.5165 59.9995 32.0000 1.9743 1.9756 417.4015 417.7318 0.0496 -1.0000 -1.0000 3916065 1583627988.80 151.5165 59.9995 32.0000 1.9738 1.9751 417.3336 417.6642 0.0497 -1.0000 -1.0000 3916144 1583627988.90 151.4841 59.9995 32.0000 1.9744 1.9756 417.2542 417.5849 0.0498 -1.0000 -1.0000 3916206 1583627989.00 151.4841 59.9995 32.0000 1.9750 1.9763 417.1923 417.5228 0.0497 -1.0000 -1.0000 3916284 1583627989.10 151.4841 59.9995 32.0000 1.9743 1.9756 417.1802 417.5110 0.0497 -1.0000 -1.0000 3916347 1583627989.20 151.4841 59.9995 32.0000 1.9748 1.9761 417.1549 417.4849 0.0496 -1.0000 -1.0000 3916409 1583627989.30 151.4841 59.9995 32.0000 1.9735 1.9748 417.3696 417.7000 0.0497 -1.0000 -1.0000 3916690 1583627989.40 151.5266 59.9995 32.0000 1.9739 1.9751 417.4019 417.7313 0.0495 -1.0000 -1.0000 3916753 1583627989.50 151.5397 59.9995 32.0000 1.9736 1.9749 417.4109 417.7408 0.0496 -1.0000 -1.0000 3916831 1583627989.60 151.5397 59.9995 32.0000 1.9745 1.9758 417.3919 417.7217 0.0496 -1.0000 -1.0000 3916894 1583627989.70 151.5397 59.9995 32.0000 1.9746 1.9759 417.2043 417.5361 0.0499 -1.0000 -1.0000 3916956 1583627989.80 151.5397 59.9995 32.0000 1.9742 1.9755 417.1901 417.5209 0.0497 -1.0000 -1.0000 3917206 1583627989.90 151.5397 59.9995 32.0000 1.9749 1.9762 417.3152 417.6457 0.0497 -1.0000 -1.0000 3917269 1583627990.00 151.5916 59.9997 32.0000 1.9741 1.9754 417.3702 417.7009 0.0497 -1.0000 -1.0000 3917331 1583627990.10 151.5916 59.9997 32.0000 1.9742 1.9755 417.4579 417.7884 0.0496 -1.0000 -1.0000 3917394 1583627990.20 151.5916 59.9997 32.0000 1.9745 1.9758 417.4222 417.7533 0.0498 -1.0000 -1.0000 3917456 1583627990.30 151.5916 59.9997 32.0000 1.9740 1.9753 417.4337 417.7639 0.0497 -1.0000 -1.0000 3917519 1583627990.40 151.5916 59.9997 32.0000 1.9744 1.9757 417.3459 417.6762 0.0496 -1.0000 -1.0000 3917706 1583627990.50 151.5916 59.9997 32.0000 1.9751 1.9764 417.2658 417.5963 0.0497 -1.0000 -1.0000 3917769 1583627990.60 151.4150 59.9997 32.0000 1.9756 1.9769 417.2131 417.5433 0.0497 -1.0000 -1.0000 3917831 1583627990.70 151.4098 59.9997 32.0000 1.9750 1.9763 417.1764 417.5063 0.0496 -1.0000 -1.0000 3917909 1583627990.80 151.4098 59.9997 32.0000 1.9743 1.9756 417.5166 417.8471 0.0497 -1.0000 -1.0000 3917972 1583627990.90 151.4098 59.9997 32.0000 1.9746 1.9759 417.3815 417.7120 0.0498 -1.0000 -1.0000 3918409 1583627991.00 151.4098 59.9997 32.0000 1.9733 1.9746 417.3055 417.6362 0.0497 -1.0000 -1.0000 3918487 1583627991.10 151.4098 59.9997 32.0000 1.9742 1.9755 417.3717 417.7010 0.0495 -1.0000 -1.0000 3918550 1583627991.20 151.4090 59.9997 32.0000 1.9744 1.9757 417.2871 417.6175 0.0497 -1.0000 -1.0000 3918628 1583627991.30 151.4090 59.9997 32.0000 1.9755 1.9768 417.2399 417.5701 0.0496 -1.0000 -1.0000 3918690 1583627991.40 151.4090 59.9997 32.0000 1.9755 1.9768 417.2134 417.5434 0.0496 -1.0000 -1.0000 3918925 1583627991.50 151.4090 59.9997 32.0000 1.9755 1.9768 417.2949 417.6244 0.0496 -1.0000 -1.0000 3919003 1583627991.60 151.4090 59.9997 32.0000 1.9747 1.9760 417.4045 417.7354 0.0498 -1.0000 -1.0000 3919065 1583627991.70 151.4389 59.9997 32.0000 1.9745 1.9757 417.4527 417.7821 0.0495 -1.0000 -1.0000 3919128 1583627991.80 151.4592 59.9997 32.0000 1.9743 1.9756 417.4341 417.7643 0.0497 -1.0000 -1.0000 3919206 1583627991.90 151.4592 59.9997 32.0000 1.9748 1.9761 417.3507 417.6810 0.0496 -1.0000 -1.0000 3919394 1583627992.00 151.4592 59.9997 32.0000 1.9752 1.9765 417.2610 417.5908 0.0497 -1.0000 -1.0000 3919456 1583627992.10 151.4592 59.9997 32.0000 1.9755 1.9768 417.1794 417.5101 0.0497 -1.0000 -1.0000 3919534 1583627992.20 151.4578 59.9997 32.0000 1.9743 1.9756 417.3039 417.6347 0.0497 -1.0000 -1.0000 3919597 1583627992.30 151.4287 59.9997 32.0000 1.9741 1.9754 417.4682 417.7985 0.0496 -1.0000 -1.0000 3919659 1583627992.40 151.4287 59.9997 32.0000 1.9741 1.9754 417.4763 417.8059 0.0495 -1.0000 -1.0000 3919972 1583627992.50 151.4287 59.9997 32.0000 1.9740 1.9753 417.4093 417.7396 0.0496 -1.0000 -1.0000 3920034 1583627992.60 151.4287 59.9997 32.0000 1.9736 1.9749 417.4140 417.7436 0.0496 -1.0000 -1.0000 3920097 1583627992.70 151.4287 59.9997 32.0000 1.9749 1.9762 417.3569 417.6874 0.0497 -1.0000 -1.0000 3920159 1583627992.80 151.4884 59.9997 32.0000 1.9747 1.9760 417.2578 417.5873 0.0496 -1.0000 -1.0000 3920222 1583627992.90 151.4884 59.9997 32.0000 1.9753 1.9766 417.2529 417.5830 0.0497 -1.0000 -1.0000 3920425 1583627993.00 151.4884 59.9997 32.0000 1.9753 1.9766 417.3018 417.6323 0.0497 -1.0000 -1.0000 3920487 1583627993.10 151.4884 59.9997 32.0000 1.9745 1.9758 417.3447 417.6750 0.0497 -1.0000 -1.0000 3920565 1583627993.20 151.4884 59.9997 32.0000 1.9738 1.9751 417.4122 417.7429 0.0497 -1.0000 -1.0000 3920628 1583627993.30 151.4884 59.9997 32.0000 1.9737 1.9750 417.3844 417.7146 0.0496 -1.0000 -1.0000 3920690 1583627993.40 151.5596 59.9997 32.0000 1.9746 1.9759 417.2729 417.6040 0.0498 -1.0000 -1.0000 3921425 1583627993.50 151.5596 59.9997 32.0000 1.9753 1.9766 417.3130 417.6434 0.0497 -1.0000 -1.0000 3921503 1583627993.60 151.5596 59.9997 32.0000 1.9754 1.9767 417.3011 417.6309 0.0496 -1.0000 -1.0000 3921565 1583627993.70 151.5596 59.9997 32.0000 1.9752 1.9765 417.2086 417.5397 0.0498 -1.0000 -1.0000 3921628 1583627993.80 151.5596 59.9997 32.0000 1.9756 1.9769 417.2553 417.5856 0.0496 -1.0000 -1.0000 3921706 1583627993.90 151.5451 59.9997 32.0000 1.9749 1.9762 417.3568 417.6878 0.0498 -1.0000 -1.0000 3921769 1583627994.00 151.5390 59.9997 32.0000 1.9742 1.9755 417.4393 417.7699 0.0496 -1.0000 -1.0000 3921831 1583627994.10 151.5390 59.9997 32.0000 1.9740 1.9753 417.3222 417.6515 0.0495 -1.0000 -1.0000 3921894 1583627994.20 151.5390 59.9997 32.0000 1.9745 1.9758 417.2948 417.6249 0.0497 -1.0000 -1.0000 3921956 1583627994.30 151.5390 59.9997 32.0000 1.9745 1.9758 417.1735 417.5025 0.0495 -1.0000 -1.0000 3922019 1583627994.40 151.5390 59.9997 32.0000 1.9752 1.9765 417.1523 417.4825 0.0497 -1.0000 -1.0000 3922097 1583627994.50 151.5491 59.9997 32.0000 1.9740 1.9753 417.2709 417.6013 0.0497 -1.0000 -1.0000 3922159 1583627994.60 151.5491 59.9997 32.0000 1.9736 1.9749 417.4189 417.7488 0.0496 -1.0000 -1.0000 3922222 1583627994.70 151.5491 59.9997 32.0000 1.9742 1.9755 417.4439 417.7738 0.0496 -1.0000 -1.0000 3922284 1583627994.80 151.5491 59.9997 32.0000 1.9738 1.9751 417.3644 417.6947 0.0496 -1.0000 -1.0000 3922362 1583627994.90 151.5491 59.9997 32.0000 1.9740 1.9753 417.2953 417.6248 0.0495 -1.0000 -1.0000 3922409 1583627995.00 151.5559 60.0003 32.0000 1.9748 1.9760 417.2133 417.5432 0.0497 -1.0000 -1.0000 3922487 1583627995.10 151.5566 60.0004 32.0000 1.9751 1.9764 417.1755 417.5062 0.0497 -1.0000 -1.0000 3922550 1583627995.20 151.5566 60.0004 32.0000 1.9758 1.9771 417.2998 417.6296 0.0496 -1.0000 -1.0000 3922628 1583627995.30 151.5566 60.0004 32.0000 1.9739 1.9752 417.3485 417.6789 0.0497 -1.0000 -1.0000 3922690 1583627995.40 151.5566 60.0004 32.0000 1.9742 1.9755 417.3885 417.7188 0.0496 -1.0000 -1.0000 3922753 1583627995.50 151.5566 60.0004 32.0000 1.9740 1.9753 417.3958 417.7263 0.0498 -1.0000 -1.0000 3922831 1583627995.60 151.5566 60.0004 32.0000 1.9755 1.9768 417.2839 417.6146 0.0497 -1.0000 -1.0000 3922878 1583627995.70 151.5566 60.0004 32.0000 1.9755 1.9768 417.1987 417.5284 0.0496 -1.0000 -1.0000 3922941 1583627995.80 151.5566 60.0004 32.0000 1.9755 1.9768 417.2179 417.5475 0.0496 -1.0000 -1.0000 3923019 1583627995.90 151.5566 60.0004 32.0000 1.9746 1.9759 417.2975 417.6275 0.0496 -1.0000 -1.0000 3923081 1583627996.00 151.5566 60.0004 32.0000 1.9742 1.9755 417.3965 417.7266 0.0496 -1.0000 -1.0000 3923144 1583627996.10 151.4727 60.0004 32.0000 1.9741 1.9754 417.3617 417.6918 0.0496 -1.0000 -1.0000 3923222 1583627996.20 151.4727 60.0004 32.0000 1.9742 1.9755 417.3355 417.6655 0.0496 -1.0000 -1.0000 3923284 1583627996.30 151.4727 60.0004 32.0000 1.9748 1.9761 417.2873 417.6169 0.0496 -1.0000 -1.0000 3923347 1583627996.40 151.4727 60.0004 32.0000 1.9743 1.9756 417.2301 417.5603 0.0497 -1.0000 -1.0000 3923425 1583627996.50 151.4727 60.0004 32.0000 1.9730 1.9743 417.4042 417.7344 0.0496 -1.0000 -1.0000 3923644 1583627996.60 151.4772 60.0004 32.0000 1.9737 1.9750 417.4695 417.7999 0.0497 -1.0000 -1.0000 3923706 1583627996.70 151.5173 60.0004 32.0000 1.9742 1.9755 417.4644 417.7952 0.0496 -1.0000 -1.0000 3923784 1583627996.80 151.5173 60.0004 32.0000 1.9755 1.9768 417.4302 417.7605 0.0496 -1.0000 -1.0000 3923831 1583627996.90 151.5173 60.0004 32.0000 1.9760 1.9772 417.4010 417.7307 0.0496 -1.0000 -1.0000 3923909 1583627997.00 151.5173 60.0004 32.0000 1.9757 1.9770 417.3539 417.6833 0.0495 -1.0000 -1.0000 3924815 1583627997.10 151.5173 60.0004 32.0000 1.9762 1.9775 417.2892 417.6193 0.0497 -1.0000 -1.0000 3924878 1583627997.20 151.5173 60.0004 32.0000 1.9760 1.9773 417.4371 417.7685 0.0498 -1.0000 -1.0000 3924956 1583627997.30 151.5173 60.0004 32.0000 1.9755 1.9768 417.4904 417.8208 0.0496 -1.0000 -1.0000 3925019 1583627997.40 151.5173 60.0004 32.0000 1.9754 1.9767 417.5304 417.8601 0.0495 -1.0000 -1.0000 3925081 1583627997.50 151.5173 60.0004 32.0000 1.9754 1.9767 417.4432 417.7735 0.0496 -1.0000 -1.0000 3925190 1583627997.60 151.5173 60.0004 32.0000 1.9748 1.9761 417.4420 417.7713 0.0496 -1.0000 -1.0000 3925253 1583627997.70 151.5247 60.0004 32.0000 1.9754 1.9766 417.3368 417.6673 0.0496 -1.0000 -1.0000 3925315 1583627997.80 151.5509 60.0004 32.0000 1.9762 1.9775 417.2451 417.5754 0.0497 -1.0000 -1.0000 3925378 1583627997.90 151.5509 60.0004 32.0000 1.9758 1.9771 417.3524 417.6826 0.0496 -1.0000 -1.0000 3925441 1583627998.00 151.5509 60.0004 32.0000 1.9745 1.9758 417.4861 417.8161 0.0496 -1.0000 -1.0000 3925503 1583627998.10 151.5509 60.0004 32.0000 1.9739 1.9752 417.5515 417.8815 0.0496 -1.0000 -1.0000 3925581 1583627998.20 151.5509 60.0004 32.0000 1.9751 1.9764 417.4472 417.7771 0.0496 -1.0000 -1.0000 3925644 1583627998.30 151.5922 60.0004 32.0000 1.9746 1.9759 417.4176 417.7473 0.0495 -1.0000 -1.0000 3925706 1583627998.40 151.5922 60.0004 32.0000 1.9762 1.9775 417.2931 417.6238 0.0498 -1.0000 -1.0000 3925784 1583627998.50 151.5922 60.0004 32.0000 1.9760 1.9773 417.2602 417.5908 0.0496 -1.0000 -1.0000 3926065 1583627998.60 151.5922 60.0004 32.0000 1.9756 1.9769 417.3492 417.6792 0.0496 -1.0000 -1.0000 3926128 1583627998.70 151.5922 60.0004 32.0000 1.9743 1.9755 417.4040 417.7332 0.0495 -1.0000 -1.0000 3926206 1583627998.80 151.5922 60.0004 32.0000 1.9740 1.9753 417.5068 417.8364 0.0495 -1.0000 -1.0000 3926269 1583627998.90 151.5922 60.0004 32.0000 1.9744 1.9757 417.4285 417.7590 0.0497 -1.0000 -1.0000 3926331 1583627999.00 151.5922 60.0004 32.0000 1.9752 1.9765 417.2886 417.6188 0.0496 -1.0000 -1.0000 3926472 1583627999.10 151.5922 60.0004 32.0000 1.9762 1.9775 417.2649 417.5950 0.0496 -1.0000 -1.0000 3926534 1583627999.20 151.5922 60.0004 32.0000 1.9752 1.9764 417.2402 417.5703 0.0496 -1.0000 -1.0000 3926612 1583627999.30 151.5922 60.0004 32.0000 1.9749 1.9761 417.1939 417.5237 0.0496 -1.0000 -1.0000 3926675 1583627999.40 151.5922 60.0004 32.0000 1.9740 1.9753 417.3522 417.6818 0.0495 -1.0000 -1.0000 3926738 1583627999.50 151.5922 60.0004 32.0000 1.9737 1.9750 417.4428 417.7725 0.0496 -1.0000 -1.0000 3926800 1583627999.60 151.5922 60.0004 32.0000 1.9743 1.9756 417.4715 417.8014 0.0496 -1.0000 -1.0000 3926956 1583627999.70 151.5922 60.0004 32.0000 1.9746 1.9759 417.2592 417.5888 0.0496 -1.0000 -1.0000 3927019 1583627999.80 151.5922 60.0004 32.0000 1.9753 1.9766 417.1957 417.5253 0.0496 -1.0000 -1.0000 3927081 1583627999.90 151.5922 60.0004 32.0000 1.9747 1.9760 417.2044 417.5338 0.0495 -1.0000 -1.0000 3927144 1583628000.00 151.5479 60.0004 32.0000 1.9747 1.9759 417.2339 417.5632 0.0495 -1.0000 -1.0000 3927206 1583628000.10 151.5479 60.0000 32.0000 1.9741 1.9754 417.3452 417.6740 0.0494 -1.0000 -1.0000 3927487 1583628000.20 151.5479 60.0000 32.0000 1.9742 1.9755 417.4258 417.7550 0.0495 -1.0000 -1.0000 3927550 1583628000.30 151.5479 60.0000 32.0000 1.9740 1.9752 417.4873 417.8175 0.0496 -1.0000 -1.0000 3927612 1583628000.40 151.5479 60.0000 32.0000 1.9747 1.9760 417.4616 417.7907 0.0495 -1.0000 -1.0000 3927690 1583628000.50 151.5479 60.0000 32.0000 1.9754 1.9767 417.3078 417.6383 0.0497 -1.0000 -1.0000 3927753 1583628000.60 151.4568 60.0000 32.0000 1.9752 1.9765 417.1295 417.4600 0.0497 -1.0000 -1.0000 3927925 1583628000.70 151.4568 60.0000 32.0000 1.9751 1.9763 417.1205 417.4498 0.0495 -1.0000 -1.0000 3928003 1583628000.80 151.4568 60.0000 32.0000 1.9751 1.9764 417.2794 417.6092 0.0496 -1.0000 -1.0000 3928065 1583628000.90 151.4568 60.0000 32.0000 1.9742 1.9755 417.4233 417.7530 0.0495 -1.0000 -1.0000 3928128 1583628001.00 151.4568 60.0000 32.0000 1.9739 1.9751 417.4541 417.7846 0.0498 -1.0000 -1.0000 3928206 1583628001.10 151.4537 60.0000 32.0000 1.9743 1.9756 417.4328 417.7629 0.0496 -1.0000 -1.0000 3928487 1583628001.20 151.4438 60.0000 32.0000 1.9751 1.9764 417.3835 417.7134 0.0495 -1.0000 -1.0000 3928565 1583628001.30 151.4438 60.0000 32.0000 1.9750 1.9762 417.2863 417.6152 0.0495 -1.0000 -1.0000 3928628 1583628001.40 151.4438 60.0000 32.0000 1.9747 1.9760 417.1562 417.4862 0.0496 -1.0000 -1.0000 3928690 1583628001.50 151.4438 60.0000 32.0000 1.9750 1.9762 417.1677 417.4966 0.0494 -1.0000 -1.0000 3928769 1583628001.60 151.4438 60.0000 32.0000 1.9747 1.9759 417.3701 417.7005 0.0497 -1.0000 -1.0000 3929050 1583628001.70 151.4493 60.0000 32.0000 1.9741 1.9754 417.4521 417.7813 0.0495 -1.0000 -1.0000 3929112 1583628001.80 151.4493 60.0000 32.0000 1.9744 1.9757 417.4723 417.8024 0.0496 -1.0000 -1.0000 3929175 1583628001.90 151.4493 60.0000 32.0000 1.9749 1.9761 417.3879 417.7178 0.0496 -1.0000 -1.0000 3929238 1583628002.00 151.4493 60.0000 32.0000 1.9755 1.9768 417.2236 417.5532 0.0495 -1.0000 -1.0000 3929300 1583628002.10 151.4493 60.0000 32.0000 1.9749 1.9762 417.1888 417.5173 0.0495 -1.0000 -1.0000 3929378 1583628002.20 151.4493 60.0000 32.0000 1.9749 1.9762 417.2355 417.5657 0.0497 -1.0000 -1.0000 3929441 1583628002.30 151.4493 60.0000 32.0000 1.9744 1.9757 417.3695 417.6986 0.0495 -1.0000 -1.0000 3929503 1583628002.40 151.4493 60.0000 32.0000 1.9743 1.9756 417.5028 417.8333 0.0497 -1.0000 -1.0000 3929581 1583628002.50 151.4493 60.0000 32.0000 1.9750 1.9763 417.4777 417.8074 0.0495 -1.0000 -1.0000 3929644 1583628002.60 151.4493 60.0000 32.0000 1.9744 1.9757 417.4113 417.7412 0.0496 -1.0000 -1.0000 3930237 1583628002.70 151.4501 60.0000 32.0000 1.9752 1.9765 417.3713 417.7016 0.0497 -1.0000 -1.0000 3930315 1583628002.80 151.4501 60.0000 32.0000 1.9754 1.9767 417.2637 417.5939 0.0496 -1.0000 -1.0000 3930378 1583628002.90 151.4501 60.0000 32.0000 1.9757 1.9770 417.1877 417.5177 0.0496 -1.0000 -1.0000 3930440 1583628003.00 151.4501 60.0000 32.0000 1.9747 1.9760 417.2585 417.5880 0.0495 -1.0000 -1.0000 3930519 1583628003.10 151.4501 60.0000 32.0000 1.9748 1.9760 417.4998 417.8289 0.0495 -1.0000 -1.0000 3930581 1583628003.20 151.4589 60.0000 32.0000 1.9744 1.9757 417.3803 417.7097 0.0495 -1.0000 -1.0000 3930675 1583628003.30 151.5598 60.0000 32.0000 1.9750 1.9763 417.3003 417.6294 0.0495 -1.0000 -1.0000 3930753 1583628003.40 151.5598 60.0000 32.0000 1.9757 1.9770 417.2445 417.5741 0.0496 -1.0000 -1.0000 3930815 1583628003.50 151.5598 60.0000 32.0000 1.9754 1.9767 417.2029 417.5330 0.0497 -1.0000 -1.0000 3930878 1583628003.60 151.5598 60.0000 32.0000 1.9756 1.9769 417.2618 417.5921 0.0496 -1.0000 -1.0000 3930941 1583628003.70 151.5473 60.0000 32.0000 1.9739 1.9752 417.3410 417.6708 0.0496 -1.0000 -1.0000 3931003 1583628003.80 151.5485 60.0000 32.0000 1.9736 1.9749 417.4188 417.7475 0.0495 -1.0000 -1.0000 3931081 1583628003.90 151.5014 60.0000 32.0000 1.9740 1.9753 417.4980 417.8284 0.0496 -1.0000 -1.0000 3931144 1583628004.00 151.5014 60.0000 32.0000 1.9743 1.9756 417.4926 417.8214 0.0495 -1.0000 -1.0000 3931206 1583628004.10 151.5014 60.0000 32.0000 1.9748 1.9761 417.3653 417.6953 0.0496 -1.0000 -1.0000 3931284 1583628004.20 151.5014 60.0000 32.0000 1.9743 1.9756 417.2627 417.5929 0.0496 -1.0000 -1.0000 3931456 1583628004.30 151.5014 60.0000 32.0000 1.9743 1.9755 417.3319 417.6621 0.0496 -1.0000 -1.0000 3931519 1583628004.40 151.5014 60.0000 32.0000 1.9737 1.9750 417.3092 417.6381 0.0495 -1.0000 -1.0000 3931597 1583628004.50 151.5014 60.0000 32.0000 1.9745 1.9758 417.4898 417.8203 0.0497 -1.0000 -1.0000 3931659 1583628004.60 151.5014 60.0000 32.0000 1.9744 1.9756 417.3443 417.6745 0.0496 -1.0000 -1.0000 3931722 1583628004.70 151.5014 60.0000 32.0000 1.9742 1.9755 417.4570 417.7866 0.0495 -1.0000 -1.0000 3931956 1583628004.80 151.5014 60.0000 32.0000 1.9748 1.9761 417.2968 417.6267 0.0497 -1.0000 -1.0000 3932019 1583628004.90 151.5097 60.0000 32.0000 1.9749 1.9762 417.2311 417.5610 0.0496 -1.0000 -1.0000 3932081 1583628005.00 151.5455 60.0000 32.0000 1.9751 1.9764 417.1451 417.4748 0.0496 -1.0000 -1.0000 3932159 1583628005.10 151.5455 60.0000 32.0000 1.9743 1.9756 417.2284 417.5576 0.0495 -1.0000 -1.0000 3932222 1583628005.20 151.5455 60.0000 32.0000 1.9748 1.9761 417.2938 417.6233 0.0496 -1.0000 -1.0000 3932425 1583628005.30 151.5455 60.0000 32.0000 1.9739 1.9752 417.3760 417.7058 0.0495 -1.0000 -1.0000 3932487 1583628005.40 151.5455 60.0000 32.0000 1.9744 1.9757 417.4328 417.7623 0.0495 -1.0000 -1.0000 3932550 1583628005.50 151.4287 60.0000 32.0000 1.9749 1.9762 417.3566 417.6860 0.0495 -1.0000 -1.0000 3932628 1583628005.60 151.4287 60.0000 32.0000 1.9748 1.9761 417.3376 417.6670 0.0496 -1.0000 -1.0000 3932690 1583628005.70 151.4287 60.0000 32.0000 1.9750 1.9763 417.2354 417.5646 0.0495 -1.0000 -1.0000 3932925 1583628005.80 151.4287 60.0000 32.0000 1.9753 1.9766 417.3047 417.6350 0.0496 -1.0000 -1.0000 3932987 1583628005.90 151.4287 60.0000 32.0000 1.9741 1.9754 417.3026 417.6324 0.0496 -1.0000 -1.0000 3933050 1583628006.00 151.4666 60.0000 32.0000 1.9739 1.9752 417.2959 417.6244 0.0493 -1.0000 -1.0000 3933112 1583628006.10 151.4666 60.0000 32.0000 1.9747 1.9760 417.5472 417.8762 0.0494 -1.0000 -1.0000 3933190 1583628006.20 151.4666 60.0000 32.0000 1.9746 1.9759 417.4338 417.7634 0.0496 -1.0000 -1.0000 3933253 1583628006.30 151.4666 60.0000 32.0000 1.9755 1.9767 417.3886 417.7187 0.0496 -1.0000 -1.0000 3933425 1583628006.40 151.4666 60.0000 32.0000 1.9754 1.9766 417.3552 417.6836 0.0494 -1.0000 -1.0000 3933503 1583628006.50 151.4657 60.0000 32.0000 1.9750 1.9763 417.3670 417.6962 0.0495 -1.0000 -1.0000 3933565 1583628006.60 151.4556 60.0000 32.0000 1.9743 1.9756 417.4175 417.7466 0.0494 -1.0000 -1.0000 3933628 1583628006.70 151.4556 60.0000 32.0000 1.9742 1.9755 417.4643 417.7938 0.0495 -1.0000 -1.0000 3933706 1583628006.80 151.4556 60.0000 32.0000 1.9751 1.9764 417.4632 417.7932 0.0496 -1.0000 -1.0000 3934190 1583628006.90 151.4556 60.0000 32.0000 1.9751 1.9764 417.4516 417.7819 0.0496 -1.0000 -1.0000 3934253 1583628007.00 151.4556 60.0000 32.0000 1.9747 1.9760 417.3602 417.6885 0.0494 -1.0000 -1.0000 3934315 1583628007.10 151.5594 60.0000 32.0000 1.9754 1.9767 417.2294 417.5583 0.0495 -1.0000 -1.0000 3934378 1583628007.20 151.5594 60.0000 32.0000 1.9749 1.9762 417.2315 417.5608 0.0495 -1.0000 -1.0000 3934456 1583628007.30 151.5594 60.0000 32.0000 1.9743 1.9756 417.4583 417.7879 0.0496 -1.0000 -1.0000 3934675 1583628007.40 151.5594 60.0000 32.0000 1.9746 1.9758 417.4503 417.7801 0.0496 -1.0000 -1.0000 3934738 1583628007.50 151.5594 60.0000 32.0000 1.9746 1.9759 417.5415 417.8697 0.0493 -1.0000 -1.0000 3934815 1583628007.60 151.5651 60.0000 32.0000 1.9751 1.9764 417.3305 417.6596 0.0495 -1.0000 -1.0000 3934878 1583628007.70 151.5655 60.0000 32.0000 1.9748 1.9760 417.2100 417.5395 0.0496 -1.0000 -1.0000 3934941 1583628007.80 151.5655 60.0000 32.0000 1.9751 1.9764 417.3148 417.6437 0.0494 -1.0000 -1.0000 3935190 1583628007.90 151.5655 60.0000 32.0000 1.9746 1.9759 417.3916 417.7214 0.0496 -1.0000 -1.0000 3935253 1583628008.00 151.5655 60.0000 32.0000 1.9741 1.9754 417.3987 417.7283 0.0495 -1.0000 -1.0000 3935315 1583628008.10 151.5642 60.0000 32.0000 1.9743 1.9756 417.4751 417.8044 0.0495 -1.0000 -1.0000 3935394 1583628008.20 151.5140 60.0000 32.0000 1.9738 1.9751 417.5093 417.8384 0.0495 -1.0000 -1.0000 3935456 1583628008.30 151.5140 60.0000 32.0000 1.9744 1.9757 417.4195 417.7489 0.0495 -1.0000 -1.0000 3935706 1583628008.40 151.5140 60.0000 32.0000 1.9748 1.9761 417.3393 417.6692 0.0496 -1.0000 -1.0000 3935769 1583628008.50 151.5140 60.0000 32.0000 1.9748 1.9761 417.2615 417.5907 0.0495 -1.0000 -1.0000 3935831 1583628008.60 151.5140 60.0000 32.0000 1.9753 1.9766 417.2288 417.5580 0.0495 -1.0000 -1.0000 3935894 1583628008.70 151.4901 60.0000 32.0000 1.9748 1.9760 417.2730 417.6015 0.0494 -1.0000 -1.0000 3935972 1583628008.80 151.4893 60.0000 32.0000 1.9744 1.9756 417.4029 417.7317 0.0494 -1.0000 -1.0000 3936347 1583628008.90 151.4893 60.0000 32.0000 1.9741 1.9754 417.4029 417.7321 0.0495 -1.0000 -1.0000 3936409 1583628009.00 151.4893 60.0000 32.0000 1.9744 1.9757 417.3668 417.6967 0.0496 -1.0000 -1.0000 3936487 1583628009.10 151.4893 60.0000 32.0000 1.9747 1.9760 417.2774 417.6060 0.0494 -1.0000 -1.0000 3936550 1583628009.20 151.4880 60.0000 32.0000 1.9745 1.9757 417.3017 417.6309 0.0495 -1.0000 -1.0000 3936612 1583628009.30 151.4691 60.0000 32.0000 1.9748 1.9760 417.3611 417.6899 0.0495 -1.0000 -1.0000 3936847 1583628009.40 151.4691 60.0000 32.0000 1.9747 1.9760 417.1426 417.4717 0.0495 -1.0000 -1.0000 3936909 1583628009.50 151.4691 60.0000 32.0000 1.9742 1.9755 417.2143 417.5427 0.0494 -1.0000 -1.0000 3936987 1583628009.60 151.4691 60.0000 32.0000 1.9745 1.9757 417.1645 417.4930 0.0494 -1.0000 -1.0000 3937050 1583628009.70 151.4691 60.0000 32.0000 1.9743 1.9756 417.3231 417.6517 0.0493 -1.0000 -1.0000 3937112 1583628009.80 151.4809 59.9992 32.0000 1.9743 1.9755 417.3889 417.7173 0.0494 -1.0000 -1.0000 3937190 1583628009.90 151.4809 59.9992 32.0000 1.9741 1.9754 417.4919 417.8207 0.0494 -1.0000 -1.0000 3937269 1583628010.00 151.4809 59.9992 32.0000 1.9753 1.9766 417.3887 417.7180 0.0495 -1.0000 -1.0000 3937315 1583628010.10 151.4809 59.9992 32.0000 1.9745 1.9758 417.2436 417.5723 0.0494 -1.0000 -1.0000 3937394 1583628010.20 151.4809 59.9992 32.0000 1.9754 1.9767 417.1791 417.5076 0.0494 -1.0000 -1.0000 3937456 1583628010.30 151.4809 59.9992 32.0000 1.9752 1.9765 417.1759 417.5055 0.0497 -1.0000 -1.0000 3937519 1583628010.40 151.4769 59.9992 32.0000 1.9745 1.9757 417.2655 417.5934 0.0493 -1.0000 -1.0000 3937597 1583628010.50 151.4687 59.9992 32.0000 1.9739 1.9751 417.3464 417.6743 0.0493 -1.0000 -1.0000 3937659 1583628010.60 151.4687 59.9992 32.0000 1.9746 1.9758 417.4091 417.7383 0.0496 -1.0000 -1.0000 3937722 1583628010.70 151.4687 59.9992 32.0000 1.9747 1.9760 417.4568 417.7866 0.0496 -1.0000 -1.0000 3937784 1583628010.80 151.4687 59.9992 32.0000 1.9755 1.9768 417.3191 417.6484 0.0495 -1.0000 -1.0000 3937847 1583628010.90 151.4687 59.9992 32.0000 1.9749 1.9762 417.2955 417.6245 0.0495 -1.0000 -1.0000 3938175 1583628011.00 151.5349 59.9992 32.0000 1.9742 1.9755 417.3271 417.6567 0.0496 -1.0000 -1.0000 3938253 1583628011.10 151.5349 59.9992 32.0000 1.9736 1.9748 417.3394 417.6672 0.0494 -1.0000 -1.0000 3938315 1583628011.20 151.5349 59.9992 32.0000 1.9740 1.9753 417.4231 417.7524 0.0495 -1.0000 -1.0000 3938394 1583628011.30 151.5349 59.9992 32.0000 1.9746 1.9759 417.3802 417.7096 0.0495 -1.0000 -1.0000 3938456 1583628011.40 151.5349 59.9992 32.0000 1.9750 1.9762 417.3264 417.6557 0.0495 -1.0000 -1.0000 3938738 1583628011.50 151.5349 59.9992 32.0000 1.9750 1.9763 417.3674 417.6965 0.0494 -1.0000 -1.0000 3938815 1583628011.60 151.5456 59.9992 32.0000 1.9750 1.9763 417.2226 417.5521 0.0495 -1.0000 -1.0000 3938878 1583628011.70 151.5558 59.9992 32.0000 1.9747 1.9760 417.2313 417.5593 0.0494 -1.0000 -1.0000 3938941 1583628011.80 151.5558 59.9992 32.0000 1.9755 1.9768 417.2788 417.6077 0.0495 -1.0000 -1.0000 3939019 1583628011.90 151.5558 59.9992 32.0000 1.9750 1.9763 417.2493 417.5784 0.0495 -1.0000 -1.0000 3939190 1583628012.00 151.5558 59.9992 32.0000 1.9748 1.9761 417.3935 417.7224 0.0495 -1.0000 -1.0000 3939253 1583628012.10 151.5558 59.9992 32.0000 1.9742 1.9755 417.4340 417.7629 0.0494 -1.0000 -1.0000 3939331 1583628012.20 151.4849 59.9992 32.0000 1.9750 1.9763 417.3629 417.6922 0.0495 -1.0000 -1.0000 3939394 1583628012.30 151.4694 59.9992 32.0000 1.9748 1.9761 417.2673 417.5964 0.0495 -1.0000 -1.0000 3939456 1583628012.40 151.4694 59.9992 32.0000 1.9749 1.9761 417.2372 417.5663 0.0495 -1.0000 -1.0000 3939690 1583628012.50 151.4694 59.9992 32.0000 1.9748 1.9761 417.2368 417.5662 0.0494 -1.0000 -1.0000 3939753 1583628012.60 151.4694 59.9992 32.0000 1.9739 1.9751 417.2608 417.5885 0.0493 -1.0000 -1.0000 3939815 1583628012.70 151.4694 59.9992 32.0000 1.9741 1.9754 417.3881 417.7168 0.0494 -1.0000 -1.0000 3939894 1583628012.80 151.5200 59.9992 32.0000 1.9735 1.9748 417.4756 417.8047 0.0495 -1.0000 -1.0000 3939956 1583628012.90 151.5200 59.9992 32.0000 1.9738 1.9750 417.4459 417.7756 0.0496 -1.0000 -1.0000 3940159 1583628013.00 151.5200 59.9992 32.0000 1.9746 1.9759 417.3016 417.6310 0.0495 -1.0000 -1.0000 3940237 1583628013.10 151.5200 59.9992 32.0000 1.9756 1.9769 417.2887 417.6174 0.0494 -1.0000 -1.0000 3940300 1583628013.20 151.5200 59.9992 32.0000 1.9742 1.9755 417.2500 417.5781 0.0494 -1.0000 -1.0000 3940378 1583628013.30 151.5220 59.9992 32.0000 1.9742 1.9755 417.3681 417.6964 0.0493 -1.0000 -1.0000 3940440 1583628013.40 151.5220 59.9992 32.0000 1.9743 1.9756 417.4025 417.7312 0.0495 -1.0000 -1.0000 3940941 1583628013.50 151.5220 59.9992 32.0000 1.9737 1.9749 417.4286 417.7581 0.0495 -1.0000 -1.0000 3941003 1583628013.60 151.5220 59.9992 32.0000 1.9751 1.9764 417.3970 417.7260 0.0494 -1.0000 -1.0000 3941065 1583628013.70 151.5220 59.9992 32.0000 1.9750 1.9763 417.3937 417.7231 0.0496 -1.0000 -1.0000 3941128 1583628013.80 151.5220 59.9992 32.0000 1.9745 1.9758 417.2629 417.5927 0.0496 -1.0000 -1.0000 3941206 1583628013.90 151.4563 59.9992 32.0000 1.9755 1.9768 417.1585 417.4880 0.0496 -1.0000 -1.0000 3941534 1583628014.00 151.4563 59.9992 32.0000 1.9751 1.9764 417.1493 417.4777 0.0494 -1.0000 -1.0000 3941597 1583628014.10 151.4563 59.9992 32.0000 1.9746 1.9759 417.2615 417.5897 0.0493 -1.0000 -1.0000 3941659 1583628014.20 151.4563 59.9992 32.0000 1.9748 1.9761 417.4370 417.7656 0.0494 -1.0000 -1.0000 3941722 1583628014.30 151.4563 59.9992 32.0000 1.9749 1.9762 417.3693 417.6984 0.0495 -1.0000 -1.0000 3941784 1583628014.40 151.5136 59.9992 32.0000 1.9750 1.9763 417.3300 417.6599 0.0496 -1.0000 -1.0000 3941862 1583628014.50 151.5136 59.9992 32.0000 1.9753 1.9766 417.2914 417.6216 0.0496 -1.0000 -1.0000 3941940 1583628014.60 151.5136 59.9992 32.0000 1.9749 1.9762 417.3356 417.6648 0.0495 -1.0000 -1.0000 3942003 1583628014.70 151.5136 59.9992 32.0000 1.9749 1.9762 417.4208 417.7491 0.0494 -1.0000 -1.0000 3942081 1583628014.80 151.5136 59.9992 32.0000 1.9748 1.9761 417.4872 417.8163 0.0495 -1.0000 -1.0000 3942128 1583628014.90 151.4896 59.9993 32.0000 1.9746 1.9759 417.5143 417.8443 0.0495 -1.0000 -1.0000 3942190 1583628015.00 151.4616 59.9994 32.0000 1.9752 1.9765 417.3911 417.7196 0.0494 -1.0000 -1.0000 3942440 1583628015.10 151.4616 59.9994 32.0000 1.9759 1.9772 417.3328 417.6619 0.0495 -1.0000 -1.0000 3942503 1583628015.20 151.4616 59.9994 32.0000 1.9756 1.9769 417.3039 417.6341 0.0496 -1.0000 -1.0000 3942581 1583628015.30 151.4616 59.9994 32.0000 1.9759 1.9772 417.3185 417.6472 0.0495 -1.0000 -1.0000 3942644 1583628015.40 151.4616 59.9994 32.0000 1.9746 1.9759 417.4670 417.7960 0.0494 -1.0000 -1.0000 3942706 1583628015.50 151.4864 59.9994 32.0000 1.9742 1.9754 417.5537 417.8830 0.0495 -1.0000 -1.0000 3942769 1583628015.60 151.4864 59.9994 32.0000 1.9742 1.9755 417.5690 417.8978 0.0495 -1.0000 -1.0000 3942831 1583628015.70 151.4864 59.9994 32.0000 1.9749 1.9762 417.3964 417.7256 0.0494 -1.0000 -1.0000 3942909 1583628015.80 151.4864 59.9994 32.0000 1.9756 1.9768 417.2722 417.6008 0.0494 -1.0000 -1.0000 3942972 1583628015.90 151.4864 59.9994 32.0000 1.9745 1.9758 417.2399 417.5691 0.0495 -1.0000 -1.0000 3943034 1583628016.00 151.4864 59.9994 32.0000 1.9756 1.9769 417.2157 417.5437 0.0493 -1.0000 -1.0000 3943175 1583628016.10 151.5274 59.9994 32.0000 1.9749 1.9762 417.2228 417.5512 0.0494 -1.0000 -1.0000 3943238 1583628016.20 151.5274 59.9994 32.0000 1.9747 1.9760 417.4426 417.7713 0.0494 -1.0000 -1.0000 3943300 1583628016.30 151.5274 59.9994 32.0000 1.9736 1.9749 417.4632 417.7922 0.0495 -1.0000 -1.0000 3943362 1583628016.40 151.5274 59.9994 32.0000 1.9747 1.9760 417.5130 417.8423 0.0493 -1.0000 -1.0000 3943441 1583628016.50 151.5274 59.9994 32.0000 1.9742 1.9755 417.4481 417.7765 0.0495 -1.0000 -1.0000 3943675 1583628016.60 151.5240 59.9994 32.0000 1.9746 1.9759 417.2882 417.6174 0.0495 -1.0000 -1.0000 3943737 1583628016.70 151.5069 59.9994 32.0000 1.9744 1.9757 417.1776 417.5054 0.0493 -1.0000 -1.0000 3943815 1583628016.80 151.5069 59.9994 32.0000 1.9751 1.9764 417.2806 417.6087 0.0493 -1.0000 -1.0000 3943862 1583628016.90 151.5069 59.9994 32.0000 1.9742 1.9754 417.3406 417.6687 0.0493 -1.0000 -1.0000 3943940 1583628017.00 151.5069 59.9994 32.0000 1.9742 1.9755 417.3731 417.7027 0.0496 -1.0000 -1.0000 3944738 1583628017.10 151.5069 59.9994 32.0000 1.9737 1.9750 417.4356 417.7655 0.0496 -1.0000 -1.0000 3944800 1583628017.20 151.5190 59.9994 32.0000 1.9746 1.9759 417.4311 417.7608 0.0496 -1.0000 -1.0000 3944878 1583628017.30 151.5190 59.9994 32.0000 1.9745 1.9757 417.2739 417.6040 0.0497 -1.0000 -1.0000 3944941 1583628017.40 151.5190 59.9994 32.0000 1.9760 1.9773 417.1902 417.5205 0.0497 -1.0000 -1.0000 3945003 1583628017.50 151.5190 59.9994 32.0000 1.9749 1.9762 417.2770 417.6060 0.0494 -1.0000 -1.0000 3945081 1583628017.60 151.5190 59.9994 32.0000 1.9746 1.9759 417.2416 417.5706 0.0495 -1.0000 -1.0000 3945144 1583628017.70 151.4700 59.9994 32.0000 1.9736 1.9749 417.3751 417.7047 0.0496 -1.0000 -1.0000 3945206 1583628017.80 151.4671 59.9994 32.0000 1.9741 1.9754 417.4025 417.7310 0.0493 -1.0000 -1.0000 3945269 1583628017.90 151.4671 59.9994 32.0000 1.9751 1.9764 417.2220 417.5500 0.0494 -1.0000 -1.0000 3945331 1583628018.00 151.4671 59.9994 32.0000 1.9756 1.9769 417.2058 417.5341 0.0493 -1.0000 -1.0000 3945394 1583628018.10 151.4671 59.9994 32.0000 1.9750 1.9763 417.2200 417.5479 0.0493 -1.0000 -1.0000 3945472 1583628018.20 151.4628 59.9994 32.0000 1.9742 1.9755 417.3077 417.6363 0.0495 -1.0000 -1.0000 3945534 1583628018.30 151.4271 59.9994 32.0000 1.9741 1.9754 417.2897 417.6192 0.0496 -1.0000 -1.0000 3945597 1583628018.40 151.4271 59.9994 32.0000 1.9743 1.9756 417.3917 417.7206 0.0494 -1.0000 -1.0000 3945675 1583628018.50 151.4271 59.9994 32.0000 1.9736 1.9749 417.3207 417.6491 0.0494 -1.0000 -1.0000 3945737 1583628018.60 151.4271 59.9994 32.0000 1.9742 1.9755 417.3561 417.6848 0.0495 -1.0000 -1.0000 3945972 1583628018.70 151.4271 59.9994 32.0000 1.9754 1.9767 417.3130 417.6423 0.0495 -1.0000 -1.0000 3946034 1583628018.80 151.4271 59.9994 32.0000 1.9752 1.9765 417.2552 417.5843 0.0495 -1.0000 -1.0000 3946097 1583628018.90 151.4271 59.9994 32.0000 1.9747 1.9760 417.2979 417.6272 0.0495 -1.0000 -1.0000 3946159 1583628019.00 151.4271 59.9994 32.0000 1.9747 1.9760 417.3389 417.6675 0.0494 -1.0000 -1.0000 3946237 1583628019.10 151.4271 59.9994 32.0000 1.9748 1.9761 417.3166 417.6443 0.0493 -1.0000 -1.0000 3946581 1583628019.20 151.4271 59.9994 32.0000 1.9745 1.9758 417.4141 417.7429 0.0494 -1.0000 -1.0000 3946644 1583628019.30 151.4252 59.9994 32.0000 1.9748 1.9761 417.3951 417.7247 0.0496 -1.0000 -1.0000 3946706 1583628019.40 151.4201 59.9994 32.0000 1.9744 1.9756 417.3156 417.6452 0.0496 -1.0000 -1.0000 3946769 1583628019.50 151.4201 59.9994 32.0000 1.9748 1.9761 417.1967 417.5263 0.0496 -1.0000 -1.0000 3946862 1583628019.60 151.4201 59.9994 32.0000 1.9754 1.9767 417.2232 417.5517 0.0495 -1.0000 -1.0000 3946956 1583628019.70 151.4201 59.9994 32.0000 1.9748 1.9761 417.2027 417.5323 0.0496 -1.0000 -1.0000 3947019 1583628019.80 151.4201 59.9994 32.0000 1.9746 1.9759 417.3337 417.6635 0.0496 -1.0000 -1.0000 3947081 1583628019.90 151.4743 59.9994 32.0000 1.9747 1.9759 417.4026 417.7319 0.0495 -1.0000 -1.0000 3947144 1583628020.00 151.4849 59.9994 32.0000 1.9742 1.9755 417.3744 417.7047 0.0496 -1.0000 -1.0000 3947206 1583628020.10 151.4849 59.9994 32.0000 1.9749 1.9762 417.3151 417.6442 0.0495 -1.0000 -1.0000 3947581 1583628020.20 151.4849 59.9994 32.0000 1.9752 1.9765 417.2241 417.5523 0.0493 -1.0000 -1.0000 3947644 1583628020.30 151.4849 59.9994 32.0000 1.9760 1.9773 417.2465 417.5754 0.0496 -1.0000 -1.0000 3947706 1583628020.40 151.4849 59.9994 32.0000 1.9747 1.9760 417.2247 417.5540 0.0494 -1.0000 -1.0000 3947769 1583628020.50 151.4856 59.9994 32.0000 1.9746 1.9759 417.3130 417.6407 0.0493 -1.0000 -1.0000 3947831 1583628020.60 151.5194 59.9994 32.0000 1.9741 1.9754 417.4066 417.7350 0.0493 -1.0000 -1.0000 3948081 1583628020.70 151.5194 59.9994 32.0000 1.9745 1.9758 417.4502 417.7792 0.0495 -1.0000 -1.0000 3948159 1583628020.80 151.5194 59.9994 32.0000 1.9743 1.9755 417.3867 417.7153 0.0494 -1.0000 -1.0000 3948222 1583628020.90 151.5194 59.9994 32.0000 1.9751 1.9764 417.3745 417.7031 0.0495 -1.0000 -1.0000 3948284 1583628021.00 151.5194 59.9994 32.0000 1.9749 1.9762 417.3521 417.6803 0.0493 -1.0000 -1.0000 3948362 1583628021.10 151.5126 59.9994 32.0000 1.9746 1.9759 417.4250 417.7543 0.0494 -1.0000 -1.0000 3948425 1583628021.20 151.4969 59.9994 32.0000 1.9742 1.9755 417.5111 417.8403 0.0496 -1.0000 -1.0000 3948550 1583628021.30 151.4969 59.9994 32.0000 1.9742 1.9755 417.4370 417.7669 0.0495 -1.0000 -1.0000 3948612 1583628021.40 151.4969 59.9994 32.0000 1.9749 1.9762 417.3626 417.6926 0.0496 -1.0000 -1.0000 3948675 1583628021.50 151.4969 59.9994 32.0000 1.9749 1.9762 417.2944 417.6237 0.0495 -1.0000 -1.0000 3948753 1583628021.60 151.4969 59.9994 32.0000 1.9750 1.9762 417.2010 417.5304 0.0496 -1.0000 -1.0000 3948815 1583628021.70 151.5462 59.9994 32.0000 1.9746 1.9759 417.2513 417.5818 0.0497 -1.0000 -1.0000 3949612 1583628021.80 151.5462 59.9994 32.0000 1.9742 1.9755 417.3041 417.6332 0.0494 -1.0000 -1.0000 3949675 1583628021.90 151.5462 59.9994 32.0000 1.9739 1.9752 417.3329 417.6618 0.0495 -1.0000 -1.0000 3949737 1583628022.00 151.5462 59.9994 32.0000 1.9742 1.9755 417.4545 417.7836 0.0495 -1.0000 -1.0000 3949800 1583628022.10 151.5462 59.9994 32.0000 1.9745 1.9758 417.4111 417.7396 0.0494 -1.0000 -1.0000 3949878 1583628022.20 151.5723 59.9994 32.0000 1.9747 1.9760 417.2576 417.5865 0.0495 -1.0000 -1.0000 3949940 1583628022.30 151.5880 59.9994 32.0000 1.9754 1.9767 417.3014 417.6304 0.0495 -1.0000 -1.0000 3950003 1583628022.40 151.5880 59.9994 32.0000 1.9753 1.9766 417.1870 417.5159 0.0495 -1.0000 -1.0000 3950081 1583628022.50 151.5880 59.9994 32.0000 1.9743 1.9756 417.2769 417.6056 0.0494 -1.0000 -1.0000 3950144 1583628022.60 151.5880 59.9994 32.0000 1.9743 1.9756 417.2955 417.6249 0.0495 -1.0000 -1.0000 3950206 1583628022.70 151.5880 59.9994 32.0000 1.9740 1.9753 417.3022 417.6314 0.0495 -1.0000 -1.0000 3950284 1583628022.80 151.5201 59.9994 32.0000 1.9740 1.9752 417.4019 417.7311 0.0495 -1.0000 -1.0000 3950331 1583628022.90 151.5201 59.9994 32.0000 1.9731 1.9744 417.3898 417.7201 0.0496 -1.0000 -1.0000 3950409 1583628023.00 151.5201 59.9994 32.0000 1.9747 1.9760 417.3689 417.6982 0.0495 -1.0000 -1.0000 3950487 1583628023.10 151.5201 59.9994 32.0000 1.9752 1.9765 417.3347 417.6640 0.0495 -1.0000 -1.0000 3950550 1583628023.20 151.5201 59.9994 32.0000 1.9751 1.9764 417.2765 417.6060 0.0495 -1.0000 -1.0000 3950675 1583628023.30 151.4757 59.9994 32.0000 1.9750 1.9763 417.2673 417.5967 0.0495 -1.0000 -1.0000 3950738 1583628023.40 151.4757 59.9994 32.0000 1.9749 1.9762 417.2572 417.5873 0.0496 -1.0000 -1.0000 3950800 1583628023.50 151.4757 59.9994 32.0000 1.9743 1.9755 417.3698 417.6990 0.0495 -1.0000 -1.0000 3950878 1583628023.60 151.4757 59.9994 32.0000 1.9740 1.9753 417.4107 417.7403 0.0496 -1.0000 -1.0000 3950941 1583628023.70 151.4757 59.9994 32.0000 1.9737 1.9750 417.4832 417.8129 0.0495 -1.0000 -1.0000 3951003 1583628023.80 151.4757 59.9994 32.0000 1.9748 1.9761 417.4034 417.7317 0.0494 -1.0000 -1.0000 3951081 1583628023.90 151.4757 59.9994 32.0000 1.9752 1.9765 417.3791 417.7081 0.0495 -1.0000 -1.0000 3951159 1583628024.00 151.4757 59.9994 32.0000 1.9745 1.9758 417.2223 417.5514 0.0495 -1.0000 -1.0000 3951222 1583628024.10 151.4757 59.9994 32.0000 1.9750 1.9763 417.2290 417.5577 0.0494 -1.0000 -1.0000 3951284 1583628024.20 151.4757 59.9994 32.0000 1.9754 1.9767 417.2636 417.5926 0.0494 -1.0000 -1.0000 3951456 1583628024.30 151.4757 59.9994 32.0000 1.9753 1.9765 417.2858 417.6145 0.0495 -1.0000 -1.0000 3951519 1583628024.40 151.4824 59.9994 32.0000 1.9738 1.9751 417.4390 417.7684 0.0495 -1.0000 -1.0000 3951597 1583628024.50 151.4824 59.9994 32.0000 1.9737 1.9750 417.3966 417.7256 0.0495 -1.0000 -1.0000 3951659 1583628024.60 151.4824 59.9994 32.0000 1.9740 1.9753 417.4335 417.7629 0.0495 -1.0000 -1.0000 3951722 1583628024.70 151.4824 59.9994 32.0000 1.9753 1.9766 417.4207 417.7513 0.0497 -1.0000 -1.0000 3951956 1583628024.80 151.4824 59.9994 32.0000 1.9757 1.9770 417.2691 417.5978 0.0494 -1.0000 -1.0000 3952019 1583628024.90 151.4730 59.9995 32.0000 1.9755 1.9767 417.2402 417.5693 0.0495 -1.0000 -1.0000 3952081 1583628025.00 151.4305 60.0001 32.0000 1.9745 1.9757 417.2554 417.5854 0.0496 -1.0000 -1.0000 3952159 1583628025.10 151.4305 60.0001 32.0000 1.9740 1.9753 417.4631 417.7910 0.0493 -1.0000 -1.0000 3952222 1583628025.20 151.4305 60.0001 32.0000 1.9741 1.9754 417.4548 417.7839 0.0495 -1.0000 -1.0000 3952456 1583628025.30 151.4305 60.0001 32.0000 1.9747 1.9760 417.5475 417.8761 0.0494 -1.0000 -1.0000 3952519 1583628025.40 151.4305 60.0001 32.0000 1.9744 1.9757 417.3954 417.7234 0.0494 -1.0000 -1.0000 3952581 1583628025.50 151.5336 60.0001 32.0000 1.9750 1.9762 417.2248 417.5536 0.0494 -1.0000 -1.0000 3952659 1583628025.60 151.5336 60.0001 32.0000 1.9750 1.9763 417.2197 417.5484 0.0494 -1.0000 -1.0000 3952722 1583628025.70 151.5336 60.0001 32.0000 1.9745 1.9757 417.3487 417.6773 0.0495 -1.0000 -1.0000 3952784 1583628025.80 151.5336 60.0001 32.0000 1.9746 1.9759 417.4186 417.7483 0.0495 -1.0000 -1.0000 3953238 1583628025.90 151.5336 60.0001 32.0000 1.9743 1.9755 417.4759 417.8052 0.0495 -1.0000 -1.0000 3953300 1583628026.00 151.5143 60.0001 32.0000 1.9741 1.9753 417.5320 417.8607 0.0495 -1.0000 -1.0000 3953362 1583628026.10 151.5073 60.0001 32.0000 1.9750 1.9763 417.4563 417.7859 0.0495 -1.0000 -1.0000 3953425 1583628026.20 151.5073 60.0001 32.0000 1.9751 1.9764 417.2079 417.5367 0.0494 -1.0000 -1.0000 3953487 1583628026.30 151.5073 60.0001 32.0000 1.9750 1.9763 417.2928 417.6219 0.0495 -1.0000 -1.0000 3953737 1583628026.40 151.5073 60.0001 32.0000 1.9752 1.9765 417.2153 417.5439 0.0494 -1.0000 -1.0000 3953815 1583628026.50 151.5103 60.0001 32.0000 1.9755 1.9768 417.1554 417.4836 0.0494 -1.0000 -1.0000 3953878 1583628026.60 151.5443 60.0001 32.0000 1.9747 1.9760 417.4605 417.7895 0.0495 -1.0000 -1.0000 3953940 1583628026.70 151.5443 60.0001 32.0000 1.9741 1.9754 417.4105 417.7395 0.0494 -1.0000 -1.0000 3954003 1583628026.80 151.5443 60.0001 32.0000 1.9742 1.9755 417.4658 417.7960 0.0496 -1.0000 -1.0000 3954190 1583628026.90 151.5443 60.0001 32.0000 1.9745 1.9758 417.3790 417.7079 0.0494 -1.0000 -1.0000 3954253 1583628027.00 151.5443 60.0001 32.0000 1.9745 1.9758 417.2486 417.5773 0.0494 -1.0000 -1.0000 3954331 1583628027.10 151.5316 60.0001 32.0000 1.9744 1.9756 417.2374 417.5659 0.0494 -1.0000 -1.0000 3954394 1583628027.20 151.5316 60.0001 32.0000 1.9753 1.9766 417.2143 417.5432 0.0494 -1.0000 -1.0000 3954456 1583628027.30 151.5316 60.0001 32.0000 1.9741 1.9753 417.3905 417.7203 0.0496 -1.0000 -1.0000 3954690 1583628027.40 151.5316 60.0001 32.0000 1.9744 1.9757 417.4232 417.7517 0.0494 -1.0000 -1.0000 3954753 1583628027.50 151.5316 60.0001 32.0000 1.9744 1.9757 417.4322 417.7609 0.0493 -1.0000 -1.0000 3954815 1583628027.60 151.5316 60.0001 32.0000 1.9742 1.9755 417.4422 417.7721 0.0496 -1.0000 -1.0000 3954878 1583628027.70 151.5288 60.0001 32.0000 1.9747 1.9760 417.2950 417.6248 0.0495 -1.0000 -1.0000 3954941 1583628027.80 151.5288 60.0001 32.0000 1.9748 1.9761 417.0931 417.4223 0.0496 -1.0000 -1.0000 3955222 1583628027.90 151.5288 60.0001 32.0000 1.9750 1.9763 417.2697 417.5996 0.0496 -1.0000 -1.0000 3955284 1583628028.00 151.5288 60.0001 32.0000 1.9743 1.9756 417.4468 417.7750 0.0493 -1.0000 -1.0000 3955347 1583628028.10 151.5288 60.0001 32.0000 1.9740 1.9753 417.4604 417.7897 0.0496 -1.0000 -1.0000 3955425 1583628028.20 151.4970 60.0001 32.0000 1.9742 1.9755 417.5116 417.8422 0.0496 -1.0000 -1.0000 3955487 1583628028.30 151.4904 60.0001 32.0000 1.9743 1.9756 417.3436 417.6726 0.0495 -1.0000 -1.0000 3955550 1583628028.40 151.4904 60.0001 32.0000 1.9755 1.9768 417.1965 417.5259 0.0495 -1.0000 -1.0000 3955690 1583628028.50 151.4904 60.0001 32.0000 1.9751 1.9764 417.2346 417.5649 0.0497 -1.0000 -1.0000 3955753 1583628028.60 151.4904 60.0001 32.0000 1.9746 1.9759 417.1725 417.5019 0.0495 -1.0000 -1.0000 3955815 1583628028.70 151.4889 60.0001 32.0000 1.9748 1.9761 417.1544 417.4837 0.0495 -1.0000 -1.0000 3955878 1583628028.80 151.4557 60.0001 32.0000 1.9743 1.9756 417.4034 417.7323 0.0494 -1.0000 -1.0000 3955956 1583628028.90 151.4557 60.0001 32.0000 1.9738 1.9751 417.4546 417.7835 0.0495 -1.0000 -1.0000 3956440 1583628029.00 151.4557 60.0001 32.0000 1.9737 1.9750 417.3675 417.6967 0.0494 -1.0000 -1.0000 3956503 1583628029.10 151.4557 60.0001 32.0000 1.9751 1.9764 417.1948 417.5236 0.0495 -1.0000 -1.0000 3956565 1583628029.20 151.4557 60.0001 32.0000 1.9754 1.9766 417.2165 417.5452 0.0494 -1.0000 -1.0000 3956644 1583628029.30 151.4364 60.0001 32.0000 1.9755 1.9768 417.2872 417.6157 0.0495 -1.0000 -1.0000 3956706 1583628029.40 151.4364 60.0001 32.0000 1.9749 1.9762 417.2334 417.5626 0.0495 -1.0000 -1.0000 3956956 1583628029.50 151.4364 60.0001 32.0000 1.9738 1.9751 417.3295 417.6587 0.0495 -1.0000 -1.0000 3957034 1583628029.60 151.4364 60.0001 32.0000 1.9740 1.9753 417.4658 417.7943 0.0493 -1.0000 -1.0000 3957097 1583628029.70 151.4364 60.0001 32.0000 1.9742 1.9755 417.4737 417.8034 0.0495 -1.0000 -1.0000 3957159 1583628029.80 151.4283 60.0001 32.0000 1.9739 1.9751 417.4872 417.8164 0.0495 -1.0000 -1.0000 3957222 1583628029.90 151.4248 60.0000 32.0000 1.9744 1.9757 417.2661 417.5947 0.0494 -1.0000 -1.0000 3957472 1583628030.00 151.4248 60.0000 32.0000 1.9751 1.9764 417.2753 417.6038 0.0495 -1.0000 -1.0000 3957534 1583628030.10 151.4248 60.0000 32.0000 1.9742 1.9755 417.2565 417.5861 0.0495 -1.0000 -1.0000 3957612 1583628030.20 151.4248 60.0000 32.0000 1.9744 1.9757 417.3293 417.6584 0.0495 -1.0000 -1.0000 3957675 1583628030.30 151.4248 60.0000 32.0000 1.9740 1.9752 417.5497 417.8796 0.0495 -1.0000 -1.0000 3957737 1583628030.40 151.4229 60.0000 32.0000 1.9747 1.9760 417.5030 417.8320 0.0494 -1.0000 -1.0000 3957925 1583628030.50 151.4229 60.0000 32.0000 1.9740 1.9752 417.3849 417.7139 0.0495 -1.0000 -1.0000 3957987 1583628030.60 151.4229 60.0000 32.0000 1.9753 1.9765 417.3655 417.6947 0.0495 -1.0000 -1.0000 3958050 1583628030.70 151.4229 60.0000 32.0000 1.9755 1.9768 417.2596 417.5888 0.0494 -1.0000 -1.0000 3958128 1583628030.80 151.4229 60.0000 32.0000 1.9751 1.9764 417.2497 417.5785 0.0494 -1.0000 -1.0000 3958190 1583628030.90 151.4830 60.0000 32.0000 1.9746 1.9759 417.2827 417.6112 0.0494 -1.0000 -1.0000 3958253 1583628031.00 151.4931 60.0000 32.0000 1.9747 1.9759 417.3901 417.7187 0.0494 -1.0000 -1.0000 3958315 1583628031.10 151.4931 60.0000 32.0000 1.9743 1.9756 417.4990 417.8282 0.0495 -1.0000 -1.0000 3958378 1583628031.20 151.4931 60.0000 32.0000 1.9736 1.9749 417.5039 417.8329 0.0495 -1.0000 -1.0000 3958456 1583628031.30 151.4931 60.0000 32.0000 1.9751 1.9764 417.4340 417.7627 0.0494 -1.0000 -1.0000 3958519 1583628031.40 151.4931 60.0000 32.0000 1.9754 1.9766 417.2874 417.6160 0.0495 -1.0000 -1.0000 3958581 1583628031.50 151.5409 60.0000 32.0000 1.9750 1.9763 417.2717 417.6010 0.0495 -1.0000 -1.0000 3958659 1583628031.60 151.5448 60.0000 32.0000 1.9754 1.9767 417.1451 417.4736 0.0494 -1.0000 -1.0000 3958722 1583628031.70 151.5448 60.0000 32.0000 1.9755 1.9768 417.1819 417.5117 0.0495 -1.0000 -1.0000 3958784 1583628031.80 151.5448 60.0000 32.0000 1.9740 1.9753 417.3631 417.6917 0.0494 -1.0000 -1.0000 3958847 1583628031.90 151.5448 60.0000 32.0000 1.9747 1.9760 417.3153 417.6456 0.0497 -1.0000 -1.0000 3959362 1583628032.00 151.5392 60.0000 32.0000 1.9742 1.9755 417.4794 417.8093 0.0495 -1.0000 -1.0000 3959425 1583628032.10 151.5224 60.0000 32.0000 1.9742 1.9755 417.3596 417.6879 0.0494 -1.0000 -1.0000 3959503 1583628032.20 151.5224 60.0000 32.0000 1.9748 1.9761 417.2129 417.5422 0.0496 -1.0000 -1.0000 3959565 1583628032.30 151.5224 60.0000 32.0000 1.9748 1.9761 417.1181 417.4462 0.0494 -1.0000 -1.0000 3959628 1583628032.40 151.5224 60.0000 32.0000 1.9752 1.9765 417.1278 417.4576 0.0496 -1.0000 -1.0000 3959706 1583628032.50 151.5224 60.0000 32.0000 1.9743 1.9756 417.2755 417.6052 0.0495 -1.0000 -1.0000 3959940 1583628032.60 151.5483 60.0000 32.0000 1.9742 1.9754 417.3691 417.6978 0.0494 -1.0000 -1.0000 4000003 1583628032.70 151.5573 60.0000 32.0000 1.9744 1.9757 417.3899 417.7180 0.0493 -1.0000 -1.0000 4000065 1583628032.80 151.5573 60.0000 32.0000 1.9744 1.9756 417.4324 417.7612 0.0494 -1.0000 -1.0000 4000144 1583628032.90 151.5573 60.0000 32.0000 1.9743 1.9756 417.3679 417.6971 0.0495 -1.0000 -1.0000 4000222 1583628033.00 151.5573 60.0000 32.0000 1.9756 1.9769 417.2595 417.5879 0.0494 -1.0000 -1.0000 4000472 1583628033.10 151.5573 60.0000 32.0000 1.9752 1.9765 417.1921 417.5218 0.0495 -1.0000 -1.0000 4000534 1583628033.20 151.5186 60.0000 32.0000 1.9745 1.9758 417.2308 417.5594 0.0495 -1.0000 -1.0000 4000597 1583628033.30 151.5186 60.0000 32.0000 1.9744 1.9757 417.4500 417.7799 0.0496 -1.0000 -1.0000 4000675 1583628033.40 151.5186 60.0000 32.0000 1.9743 1.9756 417.4056 417.7343 0.0494 -1.0000 -1.0000 4000753 1583628033.50 151.5186 60.0000 32.0000 1.9737 1.9750 417.3435 417.6728 0.0495 -1.0000 -1.0000 4000925 1583628033.60 151.5186 60.0000 32.0000 1.9745 1.9758 417.2687 417.5977 0.0494 -1.0000 -1.0000 4000987 1583628033.70 151.5282 60.0000 32.0000 1.9750 1.9763 417.2359 417.5646 0.0494 -1.0000 -1.0000 4001050 1583628033.80 151.5282 60.0000 32.0000 1.9754 1.9766 417.2289 417.5581 0.0495 -1.0000 -1.0000 4001128 1583628033.90 151.5282 60.0000 32.0000 1.9751 1.9764 417.2384 417.5676 0.0495 -1.0000 -1.0000 4001190 1583628034.00 151.5282 60.0000 32.0000 1.9742 1.9755 417.3659 417.6948 0.0494 -1.0000 -1.0000 4001815 1583628034.10 151.5282 60.0000 32.0000 1.9743 1.9756 417.5043 417.8331 0.0494 -1.0000 -1.0000 4001894 1583628034.20 151.5282 60.0000 32.0000 1.9741 1.9754 417.3852 417.7142 0.0495 -1.0000 -1.0000 4001956 1583628034.30 151.4221 60.0000 32.0000 1.9744 1.9756 417.3819 417.7109 0.0494 -1.0000 -1.0000 4002019 1583628034.40 151.4221 60.0000 32.0000 1.9748 1.9761 417.2597 417.5884 0.0494 -1.0000 -1.0000 4002097 1583628034.50 151.4221 60.0000 32.0000 1.9748 1.9761 417.3182 417.6470 0.0495 -1.0000 -1.0000 4002159 1583628034.60 151.4221 60.0000 32.0000 1.9742 1.9755 417.3849 417.7127 0.0493 -1.0000 -1.0000 4002222 1583628034.70 151.4221 60.0000 32.0000 1.9739 1.9752 417.5033 417.8335 0.0496 -1.0000 -1.0000 4002300 1583628034.80 151.4236 59.9999 32.0000 1.9751 1.9763 417.4641 417.7937 0.0496 -1.0000 -1.0000 4002362 1583628034.90 151.4364 59.9992 32.0000 1.9748 1.9760 417.2760 417.6052 0.0495 -1.0000 -1.0000 4002425 1583628035.00 151.4364 59.9992 32.0000 1.9753 1.9766 417.2559 417.5846 0.0495 -1.0000 -1.0000 4002503 1583628035.10 151.4364 59.9992 32.0000 1.9747 1.9760 417.2552 417.5848 0.0495 -1.0000 -1.0000 4002565 1583628035.20 151.4364 59.9992 32.0000 1.9746 1.9758 417.3867 417.7164 0.0496 -1.0000 -1.0000 4002628 1583628035.30 151.4364 59.9992 32.0000 1.9744 1.9757 417.4338 417.7622 0.0493 -1.0000 -1.0000 4002690 1583628035.40 151.4716 59.9992 32.0000 1.9747 1.9760 417.4790 417.8081 0.0496 -1.0000 -1.0000 4002753 1583628035.50 151.4716 59.9992 32.0000 1.9747 1.9760 417.4348 417.7641 0.0495 -1.0000 -1.0000 4003003 1583628035.60 151.4716 59.9992 32.0000 1.9756 1.9768 417.3786 417.7081 0.0496 -1.0000 -1.0000 4003065 1583628035.70 151.4716 59.9992 32.0000 1.9755 1.9768 417.2820 417.6112 0.0494 -1.0000 -1.0000 4003128 1583628035.80 151.4716 59.9992 32.0000 1.9752 1.9765 417.2510 417.5800 0.0495 -1.0000 -1.0000 4003206 1583628035.90 151.4985 59.9992 32.0000 1.9746 1.9759 417.3338 417.6623 0.0494 -1.0000 -1.0000 4003269 1583628036.00 151.4985 59.9992 32.0000 1.9745 1.9758 417.4781 417.8066 0.0494 -1.0000 -1.0000 4004081 1583628036.10 151.4985 59.9992 32.0000 1.9747 1.9759 417.5265 417.8563 0.0495 -1.0000 -1.0000 4004159 1583628036.20 151.4985 59.9992 32.0000 1.9743 1.9756 417.4828 417.8115 0.0494 -1.0000 -1.0000 4004222 1583628036.30 151.4985 59.9992 32.0000 1.9757 1.9770 417.2836 417.6125 0.0495 -1.0000 -1.0000 4004284 1583628036.40 151.4985 59.9992 32.0000 1.9760 1.9772 417.1978 417.5259 0.0494 -1.0000 -1.0000 4004362 1583628036.50 151.4985 59.9992 32.0000 1.9748 1.9761 417.2100 417.5401 0.0496 -1.0000 -1.0000 4004425 1583628036.60 151.5665 59.9992 32.0000 1.9751 1.9764 417.4233 417.7535 0.0496 -1.0000 -1.0000 4004503 1583628036.70 151.5665 59.9992 32.0000 1.9746 1.9759 417.5219 417.8515 0.0495 -1.0000 -1.0000 4004581 1583628036.80 151.5665 59.9992 32.0000 1.9737 1.9750 417.5093 417.8382 0.0494 -1.0000 -1.0000 4004644 1583628036.90 151.5665 59.9992 32.0000 1.9750 1.9763 417.4285 417.7573 0.0494 -1.0000 -1.0000 4004706 1583628037.00 151.5665 59.9992 32.0000 1.9756 1.9769 417.3466 417.6746 0.0493 -1.0000 -1.0000 4004769 1583628037.10 151.5688 59.9992 32.0000 1.9760 1.9773 417.2603 417.5895 0.0494 -1.0000 -1.0000 4004831 1583628037.20 151.5854 59.9992 32.0000 1.9750 1.9763 417.2303 417.5590 0.0495 -1.0000 -1.0000 4004909 1583628037.30 151.5854 59.9992 32.0000 1.9748 1.9761 417.2541 417.5821 0.0494 -1.0000 -1.0000 4004972 1583628037.40 151.5854 59.9992 32.0000 1.9741 1.9754 417.4794 417.8084 0.0494 -1.0000 -1.0000 4005034 1583628037.50 151.5854 59.9992 32.0000 1.9746 1.9759 417.5104 417.8387 0.0493 -1.0000 -1.0000 4005112 1583628037.60 151.5854 59.9992 32.0000 1.9749 1.9762 417.4440 417.7721 0.0494 -1.0000 -1.0000 4005175 1583628037.70 151.5802 59.9992 32.0000 1.9749 1.9762 417.3777 417.7073 0.0495 -1.0000 -1.0000 4005238 1583628037.80 151.5802 59.9992 32.0000 1.9744 1.9757 417.2453 417.5733 0.0492 -1.0000 -1.0000 4005300 1583628037.90 151.5802 59.9992 32.0000 1.9744 1.9756 417.4219 417.7498 0.0493 -1.0000 -1.0000 4005362 1583628038.00 151.5802 59.9992 32.0000 1.9748 1.9761 417.4762 417.8056 0.0495 -1.0000 -1.0000 4005425 1583628038.10 151.5647 59.9992 32.0000 1.9743 1.9756 417.4663 417.7952 0.0494 -1.0000 -1.0000 4005831 1583628038.20 151.5702 59.9992 32.0000 1.9748 1.9761 417.3085 417.6368 0.0494 -1.0000 -1.0000 4005894 1583628038.30 151.5702 59.9992 32.0000 1.9754 1.9766 417.3169 417.6454 0.0494 -1.0000 -1.0000 4005956 1583628038.40 151.5702 59.9992 32.0000 1.9750 1.9763 417.2812 417.6097 0.0494 -1.0000 -1.0000 4006034 1583628038.50 151.5702 59.9992 32.0000 1.9746 1.9759 417.2466 417.5754 0.0495 -1.0000 -1.0000 4006097 1583628038.60 151.5702 59.9992 32.0000 1.9752 1.9765 417.2585 417.5873 0.0494 -1.0000 -1.0000 4006159 1583628038.70 151.5702 59.9992 32.0000 1.9751 1.9764 417.3218 417.6498 0.0493 -1.0000 -1.0000 4006222 1583628038.80 151.5231 59.9992 32.0000 1.9740 1.9753 417.3753 417.7043 0.0494 -1.0000 -1.0000 4006300 1583628038.90 151.5231 59.9992 32.0000 1.9745 1.9758 417.4379 417.7666 0.0494 -1.0000 -1.0000 4006347 1583628039.00 151.5231 59.9992 32.0000 1.9745 1.9757 417.4465 417.7752 0.0494 -1.0000 -1.0000 4006425 1583628039.10 151.5231 59.9992 32.0000 1.9745 1.9757 417.3318 417.6602 0.0494 -1.0000 -1.0000 4006487 1583628039.20 151.5231 59.9992 32.0000 1.9751 1.9764 417.2176 417.5460 0.0494 -1.0000 -1.0000 4006565 1583628039.30 151.4992 59.9992 32.0000 1.9752 1.9765 417.2234 417.5524 0.0495 -1.0000 -1.0000 4006628 1583628039.40 151.4115 59.9991 32.0000 1.9752 1.9765 417.2294 417.5580 0.0494 -1.0000 -1.0000 4006706 1583628039.50 151.4115 59.9991 32.0000 1.9752 1.9765 417.2021 417.5304 0.0494 -1.0000 -1.0000 4006769 1583628039.60 151.4115 59.9991 32.0000 1.9749 1.9762 417.4056 417.7336 0.0493 -1.0000 -1.0000 4006941 1583628039.70 151.4115 59.9991 32.0000 1.9745 1.9758 417.4457 417.7741 0.0494 -1.0000 -1.0000 4007003 1583628039.80 151.4115 59.9991 32.0000 1.9744 1.9756 417.4402 417.7697 0.0495 -1.0000 -1.0000 4007081 1583628039.90 151.4115 59.9991 32.0000 1.9747 1.9760 417.4694 417.7982 0.0494 -1.0000 -1.0000 4007144 1583628040.00 151.4115 59.9991 32.0000 1.9748 1.9761 417.3246 417.6531 0.0494 -1.0000 -1.0000 4007206 1583628040.10 151.4115 59.9991 32.0000 1.9745 1.9758 417.2966 417.6256 0.0495 -1.0000 -1.0000 4007284 1583628040.20 151.4115 59.9991 32.0000 1.9745 1.9758 417.3067 417.6362 0.0495 -1.0000 -1.0000 4007472 1583628040.30 151.4115 59.9991 32.0000 1.9736 1.9748 417.4344 417.7635 0.0495 -1.0000 -1.0000 4007534 1583628040.40 151.4115 59.9991 32.0000 1.9738 1.9751 417.4634 417.7917 0.0493 -1.0000 -1.0000 4007612 1583628040.50 151.4181 59.9991 32.0000 1.9739 1.9752 417.4522 417.7828 0.0497 -1.0000 -1.0000 4007675 1583628040.60 151.4263 59.9991 32.0000 1.9747 1.9760 417.2864 417.6152 0.0495 -1.0000 -1.0000 4007737 1583628040.70 151.4263 59.9991 32.0000 1.9747 1.9759 417.3202 417.6492 0.0494 -1.0000 -1.0000 4007972 1583628040.80 151.4263 59.9991 32.0000 1.9754 1.9767 417.2464 417.5756 0.0496 -1.0000 -1.0000 4008034 1583628040.90 151.4263 59.9991 32.0000 1.9750 1.9763 417.2527 417.5822 0.0495 -1.0000 -1.0000 4008097 1583628041.00 151.4263 59.9991 32.0000 1.9760 1.9773 417.2695 417.5981 0.0494 -1.0000 -1.0000 4008175 1583628041.10 151.4771 59.9991 32.0000 1.9750 1.9763 417.4259 417.7536 0.0493 -1.0000 -1.0000 4008222 1583628041.20 151.4771 59.9991 32.0000 1.9736 1.9748 417.5426 417.8718 0.0495 -1.0000 -1.0000 4008315 1583628041.30 151.4771 59.9991 32.0000 1.9742 1.9754 417.4367 417.7658 0.0495 -1.0000 -1.0000 4008378 1583628041.40 151.4771 59.9991 32.0000 1.9749 1.9762 417.3196 417.6484 0.0494 -1.0000 -1.0000 4008440 1583628041.50 151.4771 59.9991 32.0000 1.9753 1.9766 417.1982 417.5267 0.0494 -1.0000 -1.0000 4008519 1583628041.60 151.5377 59.9991 32.0000 1.9752 1.9765 417.1638 417.4923 0.0495 -1.0000 -1.0000 4008581 1583628041.70 151.5377 59.9991 32.0000 1.9746 1.9759 417.2545 417.5841 0.0495 -1.0000 -1.0000 4009347 1583628041.80 151.5377 59.9991 32.0000 1.9742 1.9754 417.3496 417.6781 0.0494 -1.0000 -1.0000 4009425 1583628041.90 151.5377 59.9991 32.0000 1.9743 1.9756 417.4256 417.7550 0.0495 -1.0000 -1.0000 4009487 1583628042.00 151.5377 59.9991 32.0000 1.9739 1.9752 417.3929 417.7216 0.0494 -1.0000 -1.0000 4009550 1583628042.10 151.5377 59.9991 32.0000 1.9741 1.9753 417.4072 417.7358 0.0494 -1.0000 -1.0000 4009628 1583628042.20 151.4994 59.9991 32.0000 1.9746 1.9759 417.2577 417.5859 0.0493 -1.0000 -1.0000 4009847 1583628042.30 151.4994 59.9991 32.0000 1.9745 1.9758 417.3561 417.6855 0.0495 -1.0000 -1.0000 4009909 1583628042.40 151.4994 59.9991 32.0000 1.9746 1.9759 417.2885 417.6173 0.0495 -1.0000 -1.0000 4009987 1583628042.50 151.4994 59.9991 32.0000 1.9743 1.9756 417.3872 417.7168 0.0495 -1.0000 -1.0000 4010050 1583628042.60 151.4994 59.9991 32.0000 1.9741 1.9754 417.4182 417.7479 0.0496 -1.0000 -1.0000 4010128 1583628042.70 151.5442 59.9991 32.0000 1.9750 1.9763 417.4552 417.7847 0.0495 -1.0000 -1.0000 4010206 1583628042.80 151.5442 59.9991 32.0000 1.9744 1.9757 417.3309 417.6599 0.0494 -1.0000 -1.0000 4010269 1583628042.90 151.5442 59.9991 32.0000 1.9754 1.9767 417.3348 417.6628 0.0493 -1.0000 -1.0000 4010331 1583628043.00 151.5442 59.9991 32.0000 1.9750 1.9763 417.2041 417.5321 0.0494 -1.0000 -1.0000 4010394 1583628043.10 151.5442 59.9991 32.0000 1.9748 1.9761 417.3009 417.6288 0.0493 -1.0000 -1.0000 4010456 1583628043.20 151.5319 59.9991 32.0000 1.9745 1.9758 417.3431 417.6714 0.0494 -1.0000 -1.0000 4010581 1583628043.30 151.5200 59.9991 32.0000 1.9739 1.9752 417.3979 417.7265 0.0493 -1.0000 -1.0000 4010644 1583628043.40 151.5200 59.9991 32.0000 1.9740 1.9753 417.3501 417.6790 0.0495 -1.0000 -1.0000 4010706 1583628043.50 151.5200 59.9991 32.0000 1.9746 1.9759 417.2238 417.5525 0.0494 -1.0000 -1.0000 4010784 1583628043.60 151.5200 59.9991 32.0000 1.9760 1.9772 417.2171 417.5462 0.0495 -1.0000 -1.0000 4010847 1583628043.70 151.5200 59.9991 32.0000 1.9748 1.9761 417.2831 417.6115 0.0494 -1.0000 -1.0000 4010909 1583628043.80 151.5005 59.9991 32.0000 1.9738 1.9751 417.2960 417.6244 0.0494 -1.0000 -1.0000 4010987 1583628043.90 151.5005 59.9991 32.0000 1.9740 1.9753 417.3212 417.6502 0.0495 -1.0000 -1.0000 4011050 1583628044.00 151.5005 59.9991 32.0000 1.9744 1.9757 417.3382 417.6678 0.0495 -1.0000 -1.0000 4011112 1583628044.10 151.5005 59.9991 32.0000 1.9745 1.9758 417.4161 417.7452 0.0494 -1.0000 -1.0000 4011175 1583628044.20 151.5005 59.9991 32.0000 1.9749 1.9762 417.4417 417.7705 0.0494 -1.0000 -1.0000 4011238 1583628044.30 151.5005 59.9991 32.0000 1.9750 1.9762 417.4758 417.8054 0.0495 -1.0000 -1.0000 4011472 1583628044.40 151.3992 59.9991 32.0000 1.9750 1.9763 417.2979 417.6272 0.0495 -1.0000 -1.0000 4011534 1583628044.50 151.3992 59.9991 32.0000 1.9741 1.9753 417.4218 417.7511 0.0495 -1.0000 -1.0000 4011597 1583628044.60 151.3992 59.9991 32.0000 1.9736 1.9749 417.3657 417.6946 0.0494 -1.0000 -1.0000 4011659 1583628044.70 151.3992 59.9991 32.0000 1.9742 1.9755 417.5174 417.8461 0.0493 -1.0000 -1.0000 4011737 1583628044.80 151.3992 59.9991 32.0000 1.9761 1.9774 417.3871 417.7152 0.0494 -1.0000 -1.0000 4011972 1583628044.90 151.4097 59.9989 32.0000 1.9752 1.9765 417.2067 417.5363 0.0496 -1.0000 -1.0000 4012034 1583628045.00 151.4280 59.9985 32.0000 1.9749 1.9762 417.2989 417.6271 0.0494 -1.0000 -1.0000 4012112 1583628045.10 151.4280 59.9985 32.0000 1.9751 1.9764 417.2189 417.5478 0.0494 -1.0000 -1.0000 4012175 1583628045.20 151.4280 59.9985 32.0000 1.9744 1.9757 417.3845 417.7133 0.0494 -1.0000 -1.0000 4012253 1583628045.30 151.4280 59.9985 32.0000 1.9744 1.9757 417.4548 417.7831 0.0494 -1.0000 -1.0000 4012472 1583628045.40 151.4280 59.9985 32.0000 1.9743 1.9755 417.4882 417.8173 0.0495 -1.0000 -1.0000 4012534 1583628045.50 151.4662 59.9985 32.0000 1.9750 1.9763 417.4357 417.7636 0.0493 -1.0000 -1.0000 4012612 1583628045.60 151.4662 59.9985 32.0000 1.9748 1.9761 417.2643 417.5936 0.0494 -1.0000 -1.0000 4012659 1583628045.70 151.4662 59.9985 32.0000 1.9750 1.9763 417.1901 417.5180 0.0493 -1.0000 -1.0000 4012738 1583628045.80 151.4662 59.9985 32.0000 1.9755 1.9768 417.2895 417.6181 0.0494 -1.0000 -1.0000 4012941 1583628045.90 151.4662 59.9985 32.0000 1.9748 1.9761 417.4787 417.8078 0.0494 -1.0000 -1.0000 4013003 1583628046.00 151.4690 59.9985 32.0000 1.9746 1.9758 417.5299 417.8584 0.0494 -1.0000 -1.0000 4013065 1583628046.10 151.4781 59.9985 32.0000 1.9739 1.9752 417.5248 417.8546 0.0496 -1.0000 -1.0000 4013144 1583628046.20 151.4781 59.9985 32.0000 1.9746 1.9759 417.4250 417.7542 0.0495 -1.0000 -1.0000 4013206 1583628046.30 151.4781 59.9985 32.0000 1.9749 1.9762 417.2857 417.6144 0.0494 -1.0000 -1.0000 4013441 1583628046.40 151.4781 59.9985 32.0000 1.9757 1.9770 417.2435 417.5725 0.0495 -1.0000 -1.0000 4013519 1583628046.50 151.4781 59.9985 32.0000 1.9757 1.9770 417.2697 417.5989 0.0495 -1.0000 -1.0000 4013581 1583628046.60 151.5073 59.9985 32.0000 1.9748 1.9761 417.3914 417.7199 0.0494 -1.0000 -1.0000 4013644 1583628046.70 151.5073 59.9985 32.0000 1.9744 1.9757 417.4298 417.7585 0.0494 -1.0000 -1.0000 4013722 1583628046.80 151.5073 59.9985 32.0000 1.9748 1.9761 417.3416 417.6712 0.0495 -1.0000 -1.0000 4013987 1583628046.90 151.5073 59.9985 32.0000 1.9752 1.9765 417.2839 417.6123 0.0494 -1.0000 -1.0000 4014050 1583628047.00 151.5073 59.9985 32.0000 1.9756 1.9768 417.2314 417.5607 0.0496 -1.0000 -1.0000 4014128 1583628047.10 151.5022 59.9985 32.0000 1.9752 1.9765 417.3543 417.6829 0.0494 -1.0000 -1.0000 4014190 1583628047.20 151.5004 59.9985 32.0000 1.9746 1.9759 417.4190 417.7485 0.0495 -1.0000 -1.0000 4014269 1583628047.30 151.5004 59.9985 32.0000 1.9746 1.9758 417.4433 417.7712 0.0493 -1.0000 -1.0000 4014440 1583628047.40 151.5004 59.9985 32.0000 1.9740 1.9753 417.3754 417.7051 0.0496 -1.0000 -1.0000 4014503 1583628047.50 151.5004 59.9985 32.0000 1.9749 1.9762 417.3082 417.6372 0.0494 -1.0000 -1.0000 4014581 1583628047.60 151.5004 59.9985 32.0000 1.9757 1.9770 417.3425 417.6730 0.0497 -1.0000 -1.0000 4014644 1583628047.70 151.5069 59.9985 32.0000 1.9757 1.9770 417.2891 417.6180 0.0493 -1.0000 -1.0000 4014706 1583628047.80 151.5069 59.9985 32.0000 1.9744 1.9757 417.3504 417.6783 0.0494 -1.0000 -1.0000 4014941 1583628047.90 151.5069 59.9985 32.0000 1.9737 1.9749 417.4721 417.8006 0.0493 -1.0000 -1.0000 4015003 1583628048.00 151.5069 59.9985 32.0000 1.9745 1.9758 417.3286 417.6579 0.0495 -1.0000 -1.0000 4015065 1583628048.10 151.5069 59.9985 32.0000 1.9750 1.9763 417.2612 417.5907 0.0495 -1.0000 -1.0000 4015144 1583628048.20 151.5437 59.9985 32.0000 1.9756 1.9769 417.1766 417.5054 0.0494 -1.0000 -1.0000 4015206 1583628048.30 151.5437 59.9985 32.0000 1.9751 1.9763 417.3475 417.6766 0.0495 -1.0000 -1.0000 4015269 1583628048.40 151.5437 59.9985 32.0000 1.9739 1.9752 417.3540 417.6834 0.0495 -1.0000 -1.0000 4015706 1583628048.50 151.5437 59.9985 32.0000 1.9741 1.9754 417.4314 417.7602 0.0494 -1.0000 -1.0000 4015769 1583628048.60 151.5437 59.9985 32.0000 1.9746 1.9759 417.3808 417.7096 0.0495 -1.0000 -1.0000 4015831 1583628048.70 151.5784 59.9985 32.0000 1.9751 1.9763 417.3738 417.7026 0.0493 -1.0000 -1.0000 4015909 1583628048.80 151.5995 59.9985 32.0000 1.9750 1.9763 417.3956 417.7245 0.0495 -1.0000 -1.0000 4015972 1583628048.90 151.5995 59.9985 32.0000 1.9750 1.9763 417.2811 417.6098 0.0495 -1.0000 -1.0000 4016206 1583628049.00 151.5995 59.9985 32.0000 1.9748 1.9760 417.3841 417.7133 0.0494 -1.0000 -1.0000 4016284 1583628049.10 151.5995 59.9985 32.0000 1.9737 1.9749 417.4138 417.7420 0.0493 -1.0000 -1.0000 4016347 1583628049.20 151.5995 59.9985 32.0000 1.9742 1.9755 417.4944 417.8235 0.0494 -1.0000 -1.0000 4016425 1583628049.30 151.5339 59.9985 32.0000 1.9741 1.9754 417.4569 417.7854 0.0494 -1.0000 -1.0000 4016487 1583628049.40 151.5339 59.9985 32.0000 1.9752 1.9765 417.3428 417.6722 0.0496 -1.0000 -1.0000 4016675 1583628049.50 151.5339 59.9985 32.0000 1.9754 1.9767 417.2935 417.6227 0.0495 -1.0000 -1.0000 4016753 1583628049.60 151.5339 59.9985 32.0000 1.9750 1.9763 417.2690 417.5976 0.0494 -1.0000 -1.0000 4016800 1583628049.70 151.5339 59.9985 32.0000 1.9746 1.9758 417.2757 417.6042 0.0494 -1.0000 -1.0000 4016878 1583628049.80 151.5376 59.9987 32.0000 1.9745 1.9758 417.4038 417.7324 0.0494 -1.0000 -1.0000 4016941 1583628049.90 151.5394 59.9988 32.0000 1.9741 1.9754 417.4037 417.7325 0.0495 -1.0000 -1.0000 4017441 1583628050.00 151.5394 59.9988 32.0000 1.9744 1.9757 417.4872 417.8165 0.0495 -1.0000 -1.0000 4017503 1583628050.10 151.5394 59.9988 32.0000 1.9750 1.9762 417.3764 417.7043 0.0493 -1.0000 -1.0000 4017565 1583628050.20 151.5394 59.9988 32.0000 1.9749 1.9762 417.2985 417.6267 0.0494 -1.0000 -1.0000 4017644 1583628050.30 151.5394 59.9988 32.0000 1.9756 1.9768 417.2700 417.5985 0.0494 -1.0000 -1.0000 4017706 1583628050.40 151.4651 59.9988 32.0000 1.9751 1.9764 417.2339 417.5627 0.0495 -1.0000 -1.0000 4017769 1583628050.50 151.4651 59.9988 32.0000 1.9746 1.9758 417.3106 417.6402 0.0496 -1.0000 -1.0000 4017831 1583628050.60 151.4651 59.9988 32.0000 1.9753 1.9766 417.3379 417.6667 0.0494 -1.0000 -1.0000 4017894 1583628050.70 151.4651 59.9988 32.0000 1.9739 1.9752 417.4040 417.7328 0.0493 -1.0000 -1.0000 4017972 1583628050.80 151.4651 59.9988 32.0000 1.9741 1.9753 417.4528 417.7817 0.0495 -1.0000 -1.0000 4018034 1583628050.90 151.4804 59.9988 32.0000 1.9750 1.9763 417.4488 417.7778 0.0495 -1.0000 -1.0000 4018206 1583628051.00 151.4804 59.9988 32.0000 1.9753 1.9765 417.4133 417.7429 0.0496 -1.0000 -1.0000 4018284 1583628051.10 151.4804 59.9988 32.0000 1.9751 1.9764 417.3977 417.7262 0.0493 -1.0000 -1.0000 4018347 1583628051.20 151.4804 59.9988 32.0000 1.9752 1.9765 417.3209 417.6497 0.0494 -1.0000 -1.0000 4018409 1583628051.30 151.4804 59.9988 32.0000 1.9747 1.9760 417.2715 417.5998 0.0493 -1.0000 -1.0000 4018487 1583628051.40 151.4812 59.9988 32.0000 1.9747 1.9760 417.3643 417.6924 0.0493 -1.0000 -1.0000 4018815 1583628051.50 151.4833 59.9988 32.0000 1.9749 1.9762 417.5305 417.8594 0.0495 -1.0000 -1.0000 4018894 1583628051.60 151.4833 59.9988 32.0000 1.9746 1.9759 417.4778 417.8080 0.0496 -1.0000 -1.0000 4018956 1583628051.70 151.4833 59.9988 32.0000 1.9749 1.9762 417.3847 417.7151 0.0497 -1.0000 -1.0000 4019019 1583628051.80 151.4833 59.9988 32.0000 1.9753 1.9766 417.2764 417.6052 0.0495 -1.0000 -1.0000 4019081 1583628051.90 151.4833 59.9988 32.0000 1.9757 1.9770 417.2270 417.5561 0.0495 -1.0000 -1.0000 4019144 1583628052.00 151.4813 59.9988 32.0000 1.9757 1.9769 417.2611 417.5905 0.0496 -1.0000 -1.0000 4019222 1583628052.10 151.4813 59.9988 32.0000 1.9748 1.9760 417.2955 417.6252 0.0495 -1.0000 -1.0000 4019300 1583628052.20 151.4813 59.9988 32.0000 1.9748 1.9761 417.4098 417.7381 0.0493 -1.0000 -1.0000 4019362 1583628052.30 151.4813 59.9988 32.0000 1.9752 1.9765 417.4576 417.7869 0.0495 -1.0000 -1.0000 4019425 1583628052.40 151.4813 59.9988 32.0000 1.9745 1.9758 417.3865 417.7158 0.0495 -1.0000 -1.0000 4019487 1583628052.50 151.4813 59.9988 32.0000 1.9748 1.9761 417.3531 417.6821 0.0495 -1.0000 -1.0000 4019565 1583628052.60 151.5826 59.9988 32.0000 1.9752 1.9764 417.3230 417.6519 0.0495 -1.0000 -1.0000 4019612 1583628052.70 151.5826 59.9988 32.0000 1.9762 1.9774 417.2632 417.5921 0.0495 -1.0000 -1.0000 4019690 1583628052.80 151.5826 59.9988 32.0000 1.9755 1.9767 417.2240 417.5528 0.0494 -1.0000 -1.0000 4019753 1583628052.90 151.5826 59.9988 32.0000 1.9753 1.9765 417.2787 417.6078 0.0495 -1.0000 -1.0000 4019815 1583628053.00 151.5826 59.9988 32.0000 1.9740 1.9753 417.3243 417.6543 0.0496 -1.0000 -1.0000 4020065 1583628053.10 151.5463 59.9988 32.0000 1.9742 1.9755 417.5088 417.8382 0.0494 -1.0000 -1.0000 4020128 1583628053.20 151.5417 59.9988 32.0000 1.9739 1.9752 417.5032 417.8324 0.0494 -1.0000 -1.0000 4020206 1583628053.30 151.5417 59.9988 32.0000 1.9754 1.9766 417.3378 417.6660 0.0494 -1.0000 -1.0000 4020269 1583628053.40 151.5417 59.9988 32.0000 1.9749 1.9762 417.2119 417.5398 0.0493 -1.0000 -1.0000 4020331 1583628053.50 151.5417 59.9988 32.0000 1.9755 1.9768 417.2356 417.5647 0.0495 -1.0000 -1.0000 4021144 1583628053.60 151.5417 59.9988 32.0000 1.9753 1.9766 417.2605 417.5890 0.0494 -1.0000 -1.0000 4021206 1583628053.70 151.5315 59.9988 32.0000 1.9749 1.9762 417.3140 417.6427 0.0494 -1.0000 -1.0000 4021269 1583628053.80 151.5315 59.9988 32.0000 1.9745 1.9757 417.4816 417.8102 0.0495 -1.0000 -1.0000 4021347 1583628053.90 151.5315 59.9988 32.0000 1.9734 1.9747 417.4630 417.7925 0.0494 -1.0000 -1.0000 4021409 1583628054.00 151.5315 59.9988 32.0000 1.9737 1.9750 417.4164 417.7460 0.0495 -1.0000 -1.0000 4021472 1583628054.10 151.5315 59.9988 32.0000 1.9751 1.9763 417.4078 417.7372 0.0496 -1.0000 -1.0000 4021550 1583628054.20 151.5593 59.9988 32.0000 1.9744 1.9757 417.2933 417.6224 0.0494 -1.0000 -1.0000 4021612 1583628054.30 151.5593 59.9988 32.0000 1.9748 1.9761 417.1206 417.4493 0.0494 -1.0000 -1.0000 4021675 1583628054.40 151.5593 59.9988 32.0000 1.9757 1.9770 417.2615 417.5904 0.0494 -1.0000 -1.0000 4021737 1583628054.50 151.5593 59.9988 32.0000 1.9748 1.9761 417.3521 417.6818 0.0496 -1.0000 -1.0000 4021800 1583628054.60 151.5593 59.9988 32.0000 1.9745 1.9757 417.4237 417.7525 0.0494 -1.0000 -1.0000 4021862 1583628054.70 151.5485 59.9988 32.0000 1.9750 1.9763 417.2758 417.6055 0.0495 -1.0000 -1.0000 4021940 1583628054.80 151.4896 59.9984 32.0000 1.9762 1.9775 417.2241 417.5535 0.0496 -1.0000 -1.0000 4022003 1583628054.90 151.4896 59.9984 32.0000 1.9754 1.9767 417.3123 417.6416 0.0495 -1.0000 -1.0000 4022065 1583628055.00 151.4896 59.9984 32.0000 1.9741 1.9754 417.3475 417.6767 0.0495 -1.0000 -1.0000 4022144 1583628055.10 151.4896 59.9984 32.0000 1.9737 1.9750 417.4224 417.7515 0.0494 -1.0000 -1.0000 4022206 1583628055.20 151.4896 59.9984 32.0000 1.9740 1.9753 417.4273 417.7571 0.0496 -1.0000 -1.0000 4022284 1583628055.30 151.4682 59.9984 32.0000 1.9739 1.9752 417.3742 417.7047 0.0496 -1.0000 -1.0000 4022347 1583628055.40 151.4682 59.9984 32.0000 1.9751 1.9764 417.3520 417.6818 0.0497 -1.0000 -1.0000 4022409 1583628055.50 151.4682 59.9984 32.0000 1.9745 1.9758 417.3799 417.7087 0.0494 -1.0000 -1.0000 4022487 1583628055.60 151.4682 59.9984 32.0000 1.9754 1.9767 417.2795 417.6082 0.0494 -1.0000 -1.0000 4022815 1583628055.70 151.4682 59.9984 32.0000 1.9737 1.9750 417.4191 417.7483 0.0496 -1.0000 -1.0000 4022878 1583628055.80 151.4572 59.9984 32.0000 1.9743 1.9755 417.4029 417.7321 0.0495 -1.0000 -1.0000 4022941 1583628055.90 151.4451 59.9984 32.0000 1.9740 1.9752 417.5049 417.8337 0.0494 -1.0000 -1.0000 4023003 1583628056.00 151.4451 59.9984 32.0000 1.9750 1.9763 417.3650 417.6943 0.0495 -1.0000 -1.0000 4023065 1583628056.10 151.4451 59.9984 32.0000 1.9754 1.9767 417.3243 417.6530 0.0494 -1.0000 -1.0000 4023253 1583628056.20 151.4451 59.9984 32.0000 1.9759 1.9772 417.2649 417.5938 0.0494 -1.0000 -1.0000 4023315 1583628056.30 151.4451 59.9984 32.0000 1.9755 1.9767 417.1996 417.5278 0.0494 -1.0000 -1.0000 4023378 1583628056.40 151.5000 59.9984 32.0000 1.9755 1.9767 417.1611 417.4898 0.0494 -1.0000 -1.0000 4023456 1583628056.50 151.5000 59.9984 32.0000 1.9745 1.9758 417.3068 417.6358 0.0495 -1.0000 -1.0000 4023519 1583628056.60 151.5000 59.9984 32.0000 1.9751 1.9764 417.4079 417.7378 0.0496 -1.0000 -1.0000 4023956 1583628056.70 151.5000 59.9984 32.0000 1.9743 1.9755 417.3961 417.7253 0.0495 -1.0000 -1.0000 4024034 1583628056.80 151.5000 59.9984 32.0000 1.9745 1.9758 417.3527 417.6824 0.0495 -1.0000 -1.0000 4024097 1583628056.90 151.4772 59.9984 32.0000 1.9749 1.9762 417.3221 417.6512 0.0495 -1.0000 -1.0000 4024159 1583628057.00 151.4753 59.9984 32.0000 1.9758 1.9771 417.2680 417.5965 0.0494 -1.0000 -1.0000 4024222 1583628057.10 151.4753 59.9984 32.0000 1.9752 1.9764 417.2356 417.5639 0.0494 -1.0000 -1.0000 4024284 1583628057.20 151.4753 59.9984 32.0000 1.9751 1.9764 417.2872 417.6162 0.0495 -1.0000 -1.0000 4024362 1583628057.30 151.4753 59.9984 32.0000 1.9750 1.9762 417.3721 417.7006 0.0494 -1.0000 -1.0000 4024425 1583628057.40 151.4793 59.9984 32.0000 1.9749 1.9762 417.4406 417.7698 0.0495 -1.0000 -1.0000 4024487 1583628057.50 151.5798 59.9984 32.0000 1.9745 1.9758 417.4549 417.7841 0.0495 -1.0000 -1.0000 4024550 1583628057.60 151.5798 59.9984 32.0000 1.9748 1.9761 417.4718 417.8019 0.0496 -1.0000 -1.0000 4024987 1583628057.70 151.5798 59.9984 32.0000 1.9748 1.9761 417.3827 417.7121 0.0495 -1.0000 -1.0000 4025050 1583628057.80 151.5798 59.9984 32.0000 1.9748 1.9761 417.3685 417.6992 0.0497 -1.0000 -1.0000 4025112 1583628057.90 151.5798 59.9984 32.0000 1.9749 1.9762 417.2575 417.5862 0.0494 -1.0000 -1.0000 4025175 1583628058.00 151.5505 59.9984 32.0000 1.9739 1.9752 417.2514 417.5794 0.0493 -1.0000 -1.0000 4025253 1583628058.10 151.5505 59.9984 32.0000 1.9745 1.9758 417.3308 417.6599 0.0495 -1.0000 -1.0000 4025487 1583628058.20 151.5505 59.9984 32.0000 1.9744 1.9757 417.4710 417.8013 0.0496 -1.0000 -1.0000 4025550 1583628058.30 151.5505 59.9984 32.0000 1.9739 1.9752 417.3961 417.7255 0.0495 -1.0000 -1.0000 4025612 1583628058.40 151.5505 59.9984 32.0000 1.9744 1.9757 417.2995 417.6295 0.0496 -1.0000 -1.0000 4025690 1583628058.50 151.5505 59.9984 32.0000 1.9741 1.9753 417.2317 417.5605 0.0495 -1.0000 -1.0000 4025753 1583628058.60 151.5408 59.9984 32.0000 1.9744 1.9757 417.2515 417.5808 0.0495 -1.0000 -1.0000 4025815 1583628058.70 151.5124 59.9984 32.0000 1.9751 1.9764 417.2398 417.5694 0.0495 -1.0000 -1.0000 4025878 1583628058.80 151.5124 59.9984 32.0000 1.9741 1.9754 417.2794 417.6082 0.0495 -1.0000 -1.0000 4025956 1583628058.90 151.5124 59.9984 32.0000 1.9751 1.9764 417.3268 417.6561 0.0495 -1.0000 -1.0000 4026019 1583628059.00 151.5124 59.9984 32.0000 1.9739 1.9752 417.3948 417.7243 0.0495 -1.0000 -1.0000 4026097 1583628059.10 151.5124 59.9984 32.0000 1.9740 1.9752 417.3858 417.7148 0.0495 -1.0000 -1.0000 4026159 1583628059.20 151.4588 59.9984 32.0000 1.9760 1.9773 417.2949 417.6234 0.0494 -1.0000 -1.0000 4026237 1583628059.30 151.4588 59.9984 32.0000 1.9754 1.9767 417.2767 417.6055 0.0495 -1.0000 -1.0000 4026300 1583628059.40 151.4588 59.9984 32.0000 1.9749 1.9762 417.4576 417.7857 0.0494 -1.0000 -1.0000 4026362 1583628059.50 151.4588 59.9984 32.0000 1.9740 1.9753 417.4565 417.7866 0.0497 -1.0000 -1.0000 4026425 1583628059.60 151.4588 59.9984 32.0000 1.9741 1.9754 417.4382 417.7673 0.0495 -1.0000 -1.0000 4026487 1583628059.70 151.4658 59.9981 32.0000 1.9748 1.9761 417.3889 417.7191 0.0495 -1.0000 -1.0000 4026722 1583628059.80 151.4747 59.9978 32.0000 1.9751 1.9763 417.3228 417.6516 0.0495 -1.0000 -1.0000 4026800 1583628059.90 151.4747 59.9978 32.0000 1.9753 1.9766 417.2976 417.6270 0.0495 -1.0000 -1.0000 4026862 1583628060.00 151.4747 59.9978 32.0000 1.9757 1.9770 417.2678 417.5967 0.0495 -1.0000 -1.0000 4026925 1583628060.10 151.4747 59.9978 32.0000 1.9755 1.9768 417.4103 417.7398 0.0495 -1.0000 -1.0000 4026987 1583628060.20 151.4747 59.9978 32.0000 1.9736 1.9749 417.5028 417.8320 0.0494 -1.0000 -1.0000 4027940 1583628060.30 151.4747 59.9978 32.0000 1.9741 1.9754 417.4486 417.7782 0.0495 -1.0000 -1.0000 4028003 1583628060.40 151.4176 59.9978 32.0000 1.9747 1.9760 417.4736 417.8031 0.0496 -1.0000 -1.0000 4028065 1583628060.50 151.4176 59.9978 32.0000 1.9753 1.9766 417.3029 417.6328 0.0496 -1.0000 -1.0000 4028128 1583628060.60 151.4176 59.9978 32.0000 1.9752 1.9765 417.2525 417.5822 0.0496 -1.0000 -1.0000 4028190 1583628060.70 151.4176 59.9978 32.0000 1.9762 1.9775 417.2515 417.5811 0.0496 -1.0000 -1.0000 4028269 1583628060.80 151.4176 59.9978 32.0000 1.9753 1.9766 417.3207 417.6494 0.0495 -1.0000 -1.0000 4028331 1583628060.90 151.4268 59.9978 32.0000 1.9745 1.9758 417.4250 417.7560 0.0497 -1.0000 -1.0000 4028394 1583628061.00 151.4306 59.9978 32.0000 1.9754 1.9767 417.4353 417.7645 0.0494 -1.0000 -1.0000 4028472 1583628061.10 151.4306 59.9978 32.0000 1.9747 1.9760 417.3945 417.7253 0.0497 -1.0000 -1.0000 4028534 1583628061.20 151.4306 59.9978 32.0000 1.9740 1.9753 417.4518 417.7823 0.0496 -1.0000 -1.0000 4028597 1583628061.30 151.4306 59.9978 32.0000 1.9749 1.9762 417.2942 417.6236 0.0495 -1.0000 -1.0000 4028659 1583628061.40 151.4306 59.9978 32.0000 1.9751 1.9764 417.2401 417.5683 0.0494 -1.0000 -1.0000 4028722 1583628061.50 151.5099 59.9978 32.0000 1.9756 1.9769 417.3258 417.6559 0.0496 -1.0000 -1.0000 4028800 1583628061.60 151.5099 59.9978 32.0000 1.9735 1.9748 417.4716 417.8008 0.0494 -1.0000 -1.0000 4028862 1583628061.70 151.5099 59.9978 32.0000 1.9746 1.9759 417.4738 417.8030 0.0495 -1.0000 -1.0000 4028987 1583628061.80 151.5099 59.9978 32.0000 1.9749 1.9762 417.4561 417.7852 0.0495 -1.0000 -1.0000 4029066 1583628061.90 151.5099 59.9978 32.0000 1.9748 1.9761 417.2864 417.6168 0.0497 -1.0000 -1.0000 4029128 1583628062.00 151.5087 59.9978 32.0000 1.9751 1.9763 417.2569 417.5872 0.0496 -1.0000 -1.0000 4029190 1583628062.10 151.5087 59.9978 32.0000 1.9751 1.9763 417.3859 417.7159 0.0496 -1.0000 -1.0000 4029269 1583628062.20 151.5087 59.9978 32.0000 1.9749 1.9762 417.3803 417.7100 0.0495 -1.0000 -1.0000 4029487 1583628062.30 151.5087 59.9978 32.0000 1.9750 1.9763 417.4847 417.8138 0.0495 -1.0000 -1.0000 4029550 1583628062.40 151.5087 59.9978 32.0000 1.9745 1.9757 417.3842 417.7140 0.0496 -1.0000 -1.0000 4029628 1583628062.50 151.5087 59.9978 32.0000 1.9747 1.9760 417.3630 417.6929 0.0495 -1.0000 -1.0000 4029690 1583628062.60 151.5662 59.9978 32.0000 1.9751 1.9764 417.3133 417.6417 0.0494 -1.0000 -1.0000 4029753 1583628062.70 151.5662 59.9978 32.0000 1.9751 1.9764 417.2636 417.5931 0.0495 -1.0000 -1.0000 4029815 1583628062.80 151.5662 59.9978 32.0000 1.9752 1.9764 417.2592 417.5887 0.0496 -1.0000 -1.0000 4030097 1583628062.90 151.5662 59.9978 32.0000 1.9746 1.9759 417.3434 417.6742 0.0497 -1.0000 -1.0000 4030159 1583628063.00 151.5662 59.9978 32.0000 1.9740 1.9753 417.3879 417.7178 0.0496 -1.0000 -1.0000 4030237 1583628063.10 151.5721 59.9978 32.0000 1.9742 1.9754 417.4478 417.7774 0.0495 -1.0000 -1.0000 4030300 1583628063.20 151.5757 59.9978 32.0000 1.9747 1.9760 417.4930 417.8217 0.0494 -1.0000 -1.0000 4030378 1583628063.30 151.5757 59.9978 32.0000 1.9747 1.9760 417.4110 417.7405 0.0495 -1.0000 -1.0000 4030753 1583628063.40 151.5757 59.9978 32.0000 1.9751 1.9764 417.3539 417.6827 0.0494 -1.0000 -1.0000 4030816 1583628063.50 151.5757 59.9978 32.0000 1.9751 1.9764 417.2973 417.6267 0.0495 -1.0000 -1.0000 4030894 1583628063.60 151.5757 59.9978 32.0000 1.9740 1.9753 417.3660 417.6954 0.0495 -1.0000 -1.0000 4030956 1583628063.70 151.5279 59.9978 32.0000 1.9737 1.9750 417.4270 417.7568 0.0496 -1.0000 -1.0000 4031019 1583628063.80 151.5279 59.9978 32.0000 1.9740 1.9752 417.4439 417.7725 0.0495 -1.0000 -1.0000 4031331 1583628063.90 151.5279 59.9978 32.0000 1.9746 1.9759 417.5027 417.8328 0.0496 -1.0000 -1.0000 4031394 1583628064.00 151.5279 59.9978 32.0000 1.9747 1.9760 417.4616 417.7902 0.0494 -1.0000 -1.0000 4031456 1583628064.10 151.5279 59.9978 32.0000 1.9743 1.9756 417.3774 417.7082 0.0497 -1.0000 -1.0000 4031519 1583628064.20 151.4371 59.9978 32.0000 1.9760 1.9773 417.2762 417.6062 0.0496 -1.0000 -1.0000 4031597 1583628064.30 151.4346 59.9978 32.0000 1.9748 1.9761 417.2681 417.5971 0.0495 -1.0000 -1.0000 4031784 1583628064.40 151.4346 59.9978 32.0000 1.9749 1.9762 417.2702 417.6002 0.0496 -1.0000 -1.0000 4031847 1583628064.50 151.4346 59.9978 32.0000 1.9744 1.9757 417.4137 417.7433 0.0495 -1.0000 -1.0000 4031909 1583628064.60 151.4346 59.9978 32.0000 1.9744 1.9756 417.4155 417.7457 0.0497 -1.0000 -1.0000 4031972 1583628064.70 151.4363 59.9978 32.0000 1.9749 1.9762 417.4225 417.7531 0.0496 -1.0000 -1.0000 4032050 1583628064.80 151.4689 59.9979 32.0000 1.9754 1.9767 417.3387 417.6683 0.0496 -1.0000 -1.0000 4032284 1583628064.90 151.4689 59.9979 32.0000 1.9761 1.9774 417.3203 417.6504 0.0496 -1.0000 -1.0000 4032347 1583628065.00 151.4689 59.9979 32.0000 1.9753 1.9766 417.3074 417.6381 0.0496 -1.0000 -1.0000 4032409 1583628065.10 151.4689 59.9979 32.0000 1.9753 1.9766 417.4028 417.7326 0.0497 -1.0000 -1.0000 4032472 1583628065.20 151.4689 59.9979 32.0000 1.9747 1.9760 417.4008 417.7305 0.0495 -1.0000 -1.0000 4032550 1583628065.30 151.4695 59.9979 32.0000 1.9746 1.9759 417.4567 417.7871 0.0497 -1.0000 -1.0000 4032738 1583628065.40 151.4695 59.9979 32.0000 1.9744 1.9756 417.4818 417.8126 0.0497 -1.0000 -1.0000 4032800 1583628065.50 151.4695 59.9979 32.0000 1.9747 1.9760 417.3970 417.7263 0.0495 -1.0000 -1.0000 4032878 1583628065.60 151.4695 59.9979 32.0000 1.9756 1.9769 417.3620 417.6915 0.0495 -1.0000 -1.0000 4032941 1583628065.70 151.4695 59.9979 32.0000 1.9753 1.9766 417.3416 417.6707 0.0495 -1.0000 -1.0000 4033003 1583628065.80 151.4695 59.9979 32.0000 1.9750 1.9763 417.2648 417.5942 0.0495 -1.0000 -1.0000 4033081 1583628065.90 151.5009 59.9979 32.0000 1.9750 1.9763 417.5135 417.8437 0.0496 -1.0000 -1.0000 4033222 1583628066.00 151.5009 59.9979 32.0000 1.9749 1.9762 417.5025 417.8321 0.0495 -1.0000 -1.0000 4033284 1583628066.10 151.5009 59.9979 32.0000 1.9753 1.9766 417.4061 417.7363 0.0497 -1.0000 -1.0000 4033362 1583628066.20 151.5009 59.9979 32.0000 1.9754 1.9766 417.2240 417.5529 0.0494 -1.0000 -1.0000 4033425 1583628066.30 151.5009 59.9979 32.0000 1.9746 1.9759 417.2013 417.5305 0.0496 -1.0000 -1.0000 4033487 1583628066.40 151.5485 59.9979 32.0000 1.9755 1.9768 417.1855 417.5146 0.0494 -1.0000 -1.0000 4034019 1583628066.50 151.5485 59.9979 32.0000 1.9747 1.9759 417.2861 417.6157 0.0495 -1.0000 -1.0000 4034081 1583628066.60 151.5485 59.9979 32.0000 1.9748 1.9760 417.3584 417.6874 0.0495 -1.0000 -1.0000 4034144 1583628066.70 151.5485 59.9979 32.0000 1.9744 1.9757 417.4715 417.8015 0.0496 -1.0000 -1.0000 4034222 1583628066.80 151.5485 59.9979 32.0000 1.9744 1.9757 417.3832 417.7135 0.0497 -1.0000 -1.0000 4034284 1583628066.90 151.5485 59.9979 32.0000 1.9743 1.9756 417.3353 417.6656 0.0497 -1.0000 -1.0000 4034519 1583628067.00 151.5628 59.9979 32.0000 1.9750 1.9763 417.2771 417.6074 0.0497 -1.0000 -1.0000 4034581 1583628067.10 151.5628 59.9979 32.0000 1.9742 1.9755 417.2093 417.5396 0.0497 -1.0000 -1.0000 4034644 1583628067.20 151.5628 59.9979 32.0000 1.9741 1.9754 417.2738 417.6039 0.0496 -1.0000 -1.0000 4034722 1583628067.30 151.5628 59.9979 32.0000 1.9741 1.9754 417.3100 417.6402 0.0497 -1.0000 -1.0000 4034784 1583628067.40 151.5628 59.9979 32.0000 1.9736 1.9749 417.4134 417.7431 0.0496 -1.0000 -1.0000 4034847 1583628067.50 151.5455 59.9979 32.0000 1.9741 1.9754 417.4001 417.7305 0.0497 -1.0000 -1.0000 4034925 1583628067.60 151.5455 59.9979 32.0000 1.9754 1.9767 417.3670 417.6979 0.0498 -1.0000 -1.0000 4034987 1583628067.70 151.5455 59.9979 32.0000 1.9752 1.9764 417.2447 417.5757 0.0497 -1.0000 -1.0000 4035050 1583628067.80 151.5455 59.9979 32.0000 1.9751 1.9763 417.2081 417.5379 0.0496 -1.0000 -1.0000 4035112 1583628067.90 151.5455 59.9979 32.0000 1.9748 1.9761 417.1999 417.5307 0.0497 -1.0000 -1.0000 4035238 1583628068.00 151.5194 59.9979 32.0000 1.9738 1.9751 417.4305 417.7607 0.0497 -1.0000 -1.0000 4035300 1583628068.10 151.5031 59.9979 32.0000 1.9743 1.9756 417.4478 417.7780 0.0495 -1.0000 -1.0000 4035378 1583628068.20 151.5031 59.9979 32.0000 1.9743 1.9755 417.4593 417.7880 0.0494 -1.0000 -1.0000 4035441 1583628068.30 151.5031 59.9979 32.0000 1.9743 1.9756 417.3245 417.6548 0.0497 -1.0000 -1.0000 4035503 1583628068.40 151.5031 59.9979 32.0000 1.9750 1.9763 417.2077 417.5376 0.0496 -1.0000 -1.0000 4035784 1583628068.50 151.5031 59.9979 32.0000 1.9751 1.9764 417.2633 417.5933 0.0496 -1.0000 -1.0000 4035847 1583628068.60 151.4861 59.9979 32.0000 1.9750 1.9763 417.3038 417.6330 0.0495 -1.0000 -1.0000 4035909 1583628068.70 151.4861 59.9979 32.0000 1.9742 1.9755 417.3560 417.6870 0.0499 -1.0000 -1.0000 4035987 1583628068.80 151.4861 59.9979 32.0000 1.9742 1.9755 417.3756 417.7060 0.0496 -1.0000 -1.0000 4036050 1583628068.90 151.4861 59.9979 32.0000 1.9744 1.9757 417.3406 417.6701 0.0495 -1.0000 -1.0000 4036112 1583628069.00 151.4861 59.9979 32.0000 1.9748 1.9761 417.3058 417.6354 0.0497 -1.0000 -1.0000 4036362 1583628069.10 151.4861 59.9979 32.0000 1.9746 1.9758 417.3288 417.6588 0.0495 -1.0000 -1.0000 4036425 1583628069.20 151.4628 59.9979 32.0000 1.9744 1.9757 417.3344 417.6645 0.0496 -1.0000 -1.0000 4036503 1583628069.30 151.4628 59.9979 32.0000 1.9742 1.9755 417.4502 417.7799 0.0496 -1.0000 -1.0000 4036565 1583628069.40 151.4628 59.9979 32.0000 1.9747 1.9760 417.4619 417.7931 0.0498 -1.0000 -1.0000 4036628 1583628069.50 151.4628 59.9979 32.0000 1.9748 1.9761 417.3902 417.7203 0.0496 -1.0000 -1.0000 4036753 1583628069.60 151.4628 59.9979 32.0000 1.9755 1.9768 417.2965 417.6265 0.0497 -1.0000 -1.0000 4036816 1583628069.70 151.5044 59.9981 32.0000 1.9758 1.9770 417.2486 417.5789 0.0496 -1.0000 -1.0000 4036878 1583628069.80 151.5152 59.9981 32.0000 1.9754 1.9767 417.3468 417.6769 0.0496 -1.0000 -1.0000 4036941 1583628069.90 151.5152 59.9981 32.0000 1.9753 1.9766 417.4431 417.7738 0.0497 -1.0000 -1.0000 4037003 1583628070.00 151.5152 59.9981 32.0000 1.9748 1.9761 417.4658 417.7962 0.0497 -1.0000 -1.0000 4037378 1583628070.10 151.5152 59.9981 32.0000 1.9750 1.9763 417.4478 417.7775 0.0496 -1.0000 -1.0000 4037456 1583628070.20 151.5152 59.9981 32.0000 1.9745 1.9758 417.4072 417.7377 0.0497 -1.0000 -1.0000 4037519 1583628070.30 151.5152 59.9981 32.0000 1.9752 1.9765 417.3032 417.6336 0.0497 -1.0000 -1.0000 4037581 1583628070.40 151.5461 59.9981 32.0000 1.9758 1.9771 417.3002 417.6307 0.0497 -1.0000 -1.0000 4037644 1583628070.50 151.5461 59.9981 32.0000 1.9761 1.9774 417.2556 417.5859 0.0497 -1.0000 -1.0000 4038315 1583628070.60 151.5461 59.9981 32.0000 1.9749 1.9762 417.3189 417.6485 0.0495 -1.0000 -1.0000 4038378 1583628070.70 151.5461 59.9981 32.0000 1.9751 1.9764 417.3263 417.6560 0.0496 -1.0000 -1.0000 4038472 1583628070.80 151.5461 59.9981 32.0000 1.9754 1.9767 417.4147 417.7450 0.0497 -1.0000 -1.0000 4038550 1583628070.90 151.5433 59.9981 32.0000 1.9750 1.9763 417.5199 417.8500 0.0497 -1.0000 -1.0000 4038612 1583628071.00 151.5016 59.9981 32.0000 1.9748 1.9761 417.4950 417.8260 0.0497 -1.0000 -1.0000 4038690 1583628071.10 151.5016 59.9981 32.0000 1.9744 1.9757 417.4626 417.7927 0.0496 -1.0000 -1.0000 4038753 1583628071.20 151.5016 59.9981 32.0000 1.9747 1.9760 417.4658 417.7973 0.0498 -1.0000 -1.0000 4038831 1583628071.30 151.5016 59.9981 32.0000 1.9753 1.9766 417.3705 417.7008 0.0496 -1.0000 -1.0000 4038894 1583628071.40 151.5016 59.9981 32.0000 1.9749 1.9762 417.2818 417.6117 0.0497 -1.0000 -1.0000 4038956 1583628071.50 151.5876 59.9981 32.0000 1.9748 1.9761 417.3747 417.7044 0.0495 -1.0000 -1.0000 4039034 1583628071.60 151.5876 59.9981 32.0000 1.9747 1.9760 417.3368 417.6666 0.0496 -1.0000 -1.0000 4039097 1583628071.70 151.5876 59.9981 32.0000 1.9741 1.9754 417.4847 417.8146 0.0496 -1.0000 -1.0000 4039159 1583628071.80 151.5876 59.9981 32.0000 1.9746 1.9758 417.5181 417.8487 0.0497 -1.0000 -1.0000 4039238 1583628071.90 151.5876 59.9981 32.0000 1.9752 1.9764 417.4785 417.8087 0.0496 -1.0000 -1.0000 4039300 1583628072.00 151.5927 59.9981 32.0000 1.9748 1.9760 417.3462 417.6766 0.0497 -1.0000 -1.0000 4039362 1583628072.10 151.6131 59.9981 32.0000 1.9757 1.9770 417.2574 417.5873 0.0497 -1.0000 -1.0000 4039425 1583628072.20 151.6131 59.9981 32.0000 1.9753 1.9766 417.2546 417.5851 0.0497 -1.0000 -1.0000 4039487 1583628072.30 151.5622 59.9981 32.0000 1.9752 1.9765 417.2079 417.5385 0.0497 -1.0000 -1.0000 4039550 1583628072.40 151.5383 59.9981 32.0000 1.9754 1.9767 417.3350 417.6643 0.0495 -1.0000 -1.0000 4039628 1583628072.50 151.5383 59.9981 32.0000 1.9745 1.9758 417.4737 417.8034 0.0496 -1.0000 -1.0000 4039753 1583628072.60 151.5383 59.9981 32.0000 1.9741 1.9753 417.4767 417.8058 0.0495 -1.0000 -1.0000 4039815 1583628072.70 151.5383 59.9981 32.0000 1.9740 1.9753 417.5044 417.8347 0.0496 -1.0000 -1.0000 4039894 1583628072.80 151.5383 59.9981 32.0000 1.9754 1.9767 417.3998 417.7286 0.0494 -1.0000 -1.0000 4039956 1583628072.90 151.5383 59.9981 32.0000 1.9753 1.9766 417.2360 417.5673 0.0497 -1.0000 -1.0000 4040019 1583628073.00 151.5383 59.9981 32.0000 1.9739 1.9751 417.2424 417.5723 0.0497 -1.0000 -1.0000 4040784 1583628073.10 151.5458 59.9981 32.0000 1.9751 1.9764 417.2171 417.5468 0.0495 -1.0000 -1.0000 4040847 1583628073.20 151.5736 59.9981 32.0000 1.9746 1.9759 417.4407 417.7703 0.0496 -1.0000 -1.0000 4040925 1583628073.30 151.5736 59.9981 32.0000 1.9748 1.9761 417.5340 417.8644 0.0496 -1.0000 -1.0000 4040987 1583628073.40 151.5736 59.9981 32.0000 1.9743 1.9756 417.4759 417.8054 0.0496 -1.0000 -1.0000 4041050 1583628073.50 151.5736 59.9981 32.0000 1.9744 1.9757 417.4457 417.7757 0.0495 -1.0000 -1.0000 4041128 1583628073.60 151.5736 59.9981 32.0000 1.9756 1.9769 417.3083 417.6375 0.0495 -1.0000 -1.0000 4041456 1583628073.70 151.5736 59.9981 32.0000 1.9757 1.9770 417.2730 417.6026 0.0496 -1.0000 -1.0000 4041534 1583628073.80 151.5694 59.9981 32.0000 1.9752 1.9765 417.3101 417.6405 0.0496 -1.0000 -1.0000 4041613 1583628073.90 151.5694 59.9981 32.0000 1.9744 1.9757 417.4335 417.7633 0.0496 -1.0000 -1.0000 4041675 1583628074.00 151.5694 59.9981 32.0000 1.9742 1.9755 417.5439 417.8749 0.0497 -1.0000 -1.0000 4041737 1583628074.10 151.5694 59.9981 32.0000 1.9747 1.9760 417.4703 417.8008 0.0497 -1.0000 -1.0000 4041815 1583628074.20 151.5694 59.9981 32.0000 1.9753 1.9766 417.4025 417.7333 0.0497 -1.0000 -1.0000 4041878 1583628074.30 151.4682 59.9981 32.0000 1.9758 1.9771 417.2707 417.6008 0.0496 -1.0000 -1.0000 4041940 1583628074.40 151.4682 59.9981 32.0000 1.9755 1.9768 417.2654 417.5957 0.0496 -1.0000 -1.0000 4042019 1583628074.50 151.4682 59.9981 32.0000 1.9743 1.9755 417.3453 417.6754 0.0497 -1.0000 -1.0000 4042081 1583628074.60 151.4682 59.9981 32.0000 1.9740 1.9753 417.4560 417.7856 0.0495 -1.0000 -1.0000 4042144 1583628074.70 151.4682 59.9981 32.0000 1.9746 1.9759 417.3527 417.6829 0.0497 -1.0000 -1.0000 4042206 1583628074.80 151.4678 59.9981 32.0000 1.9757 1.9770 417.3216 417.6521 0.0497 -1.0000 -1.0000 4042269 1583628074.90 151.4552 59.9975 32.0000 1.9762 1.9775 417.2339 417.5648 0.0498 -1.0000 -1.0000 4042331 1583628075.00 151.4611 59.9975 32.0000 1.9758 1.9771 417.3007 417.6311 0.0497 -1.0000 -1.0000 4042409 1583628075.10 151.4486 59.9975 32.0000 1.9752 1.9765 417.3539 417.6844 0.0497 -1.0000 -1.0000 4042472 1583628075.20 151.4486 59.9975 32.0000 1.9744 1.9756 417.4110 417.7403 0.0495 -1.0000 -1.0000 4042550 1583628075.30 151.4486 59.9975 32.0000 1.9744 1.9757 417.4013 417.7308 0.0496 -1.0000 -1.0000 4042612 1583628075.40 151.4486 59.9975 32.0000 1.9742 1.9755 417.4228 417.7534 0.0497 -1.0000 -1.0000 4042675 1583628075.50 151.4486 59.9975 32.0000 1.9754 1.9767 417.4034 417.7342 0.0497 -1.0000 -1.0000 4042753 1583628075.60 151.4486 59.9975 32.0000 1.9751 1.9764 417.3681 417.6977 0.0496 -1.0000 -1.0000 4043081 1583628075.70 151.4486 59.9975 32.0000 1.9752 1.9765 417.2441 417.5737 0.0496 -1.0000 -1.0000 4043144 1583628075.80 151.4486 59.9975 32.0000 1.9756 1.9769 417.3895 417.7197 0.0497 -1.0000 -1.0000 4043206 1583628075.90 151.4488 59.9975 32.0000 1.9744 1.9757 417.5048 417.8356 0.0497 -1.0000 -1.0000 4043269 1583628076.00 151.4632 59.9975 32.0000 1.9747 1.9760 417.4603 417.7907 0.0496 -1.0000 -1.0000 4043331 1583628076.10 151.4632 59.9975 32.0000 1.9751 1.9764 417.4145 417.7445 0.0496 -1.0000 -1.0000 4043737 1583628076.20 151.4632 59.9975 32.0000 1.9747 1.9760 417.3930 417.7244 0.0498 -1.0000 -1.0000 4043800 1583628076.30 151.4632 59.9975 32.0000 1.9753 1.9766 417.3137 417.6449 0.0498 -1.0000 -1.0000 4043862 1583628076.40 151.4632 59.9975 32.0000 1.9750 1.9763 417.2493 417.5806 0.0498 -1.0000 -1.0000 4043940 1583628076.50 151.5260 59.9975 32.0000 1.9754 1.9767 417.2995 417.6308 0.0498 -1.0000 -1.0000 4044003 1583628076.60 151.6066 59.9975 32.0000 1.9752 1.9764 417.3814 417.7122 0.0497 -1.0000 -1.0000 4044222 1583628076.70 151.6066 59.9975 32.0000 1.9745 1.9758 417.4924 417.8230 0.0497 -1.0000 -1.0000 4044300 1583628076.80 151.6066 59.9975 32.0000 1.9754 1.9767 417.4943 417.8252 0.0497 -1.0000 -1.0000 4044362 1583628076.90 151.6066 59.9975 32.0000 1.9741 1.9753 417.4065 417.7372 0.0497 -1.0000 -1.0000 4044425 1583628077.00 151.6066 59.9975 32.0000 1.9750 1.9762 417.2650 417.5951 0.0496 -1.0000 -1.0000 4044503 1583628077.10 151.6066 59.9975 32.0000 1.9753 1.9766 417.2613 417.5923 0.0497 -1.0000 -1.0000 4044565 1583628077.20 151.5330 59.9975 32.0000 1.9753 1.9766 417.2641 417.5941 0.0496 -1.0000 -1.0000 4044644 1583628077.30 151.5330 59.9975 32.0000 1.9748 1.9761 417.2772 417.6069 0.0496 -1.0000 -1.0000 4044706 1583628077.40 151.5330 59.9975 32.0000 1.9741 1.9754 417.2921 417.6228 0.0497 -1.0000 -1.0000 4044769 1583628077.50 151.5330 59.9975 32.0000 1.9741 1.9753 417.3631 417.6938 0.0497 -1.0000 -1.0000 4044831 1583628077.60 151.5571 59.9975 32.0000 1.9739 1.9752 417.4632 417.7936 0.0497 -1.0000 -1.0000 4044894 1583628077.70 151.5679 59.9975 32.0000 1.9737 1.9749 417.5576 417.8878 0.0495 -1.0000 -1.0000 4045128 1583628077.80 151.5679 59.9975 32.0000 1.9745 1.9758 417.3955 417.7259 0.0497 -1.0000 -1.0000 4045190 1583628077.90 151.5679 59.9975 32.0000 1.9753 1.9765 417.4233 417.7536 0.0496 -1.0000 -1.0000 4045253 1583628078.00 151.5679 59.9975 32.0000 1.9741 1.9754 417.3459 417.6764 0.0497 -1.0000 -1.0000 4045315 1583628078.10 151.5679 59.9975 32.0000 1.9746 1.9759 417.2580 417.5885 0.0497 -1.0000 -1.0000 4045394 1583628078.20 151.4741 59.9975 32.0000 1.9744 1.9757 417.2827 417.6125 0.0496 -1.0000 -1.0000 4046081 1583628078.30 151.4741 59.9975 32.0000 1.9744 1.9757 417.3248 417.6555 0.0497 -1.0000 -1.0000 4046144 1583628078.40 151.4741 59.9975 32.0000 1.9739 1.9752 417.4582 417.7876 0.0495 -1.0000 -1.0000 4046222 1583628078.50 151.4741 59.9975 32.0000 1.9741 1.9754 417.4292 417.7594 0.0497 -1.0000 -1.0000 4046284 1583628078.60 151.4741 59.9975 32.0000 1.9742 1.9755 417.5272 417.8581 0.0497 -1.0000 -1.0000 4046347 1583628078.70 151.4741 59.9975 32.0000 1.9741 1.9754 417.4071 417.7371 0.0496 -1.0000 -1.0000 4046409 1583628078.80 151.4828 59.9975 32.0000 1.9749 1.9761 417.3866 417.7175 0.0498 -1.0000 -1.0000 4046472 1583628078.90 151.4828 59.9975 32.0000 1.9750 1.9763 417.3332 417.6643 0.0498 -1.0000 -1.0000 4046534 1583628079.00 151.4828 59.9975 32.0000 1.9751 1.9763 417.2503 417.5807 0.0497 -1.0000 -1.0000 4046612 1583628079.10 151.4828 59.9975 32.0000 1.9742 1.9755 417.3253 417.6561 0.0497 -1.0000 -1.0000 4046675 1583628079.20 151.4828 59.9975 32.0000 1.9739 1.9752 417.4723 417.8031 0.0497 -1.0000 -1.0000 4046753 1583628079.30 151.4444 59.9975 32.0000 1.9746 1.9759 417.5197 417.8501 0.0496 -1.0000 -1.0000 4046815 1583628079.40 151.4444 59.9975 32.0000 1.9749 1.9762 417.3484 417.6788 0.0497 -1.0000 -1.0000 4046878 1583628079.50 151.4444 59.9975 32.0000 1.9753 1.9766 417.1853 417.5149 0.0495 -1.0000 -1.0000 4046941 1583628079.60 151.4444 59.9975 32.0000 1.9751 1.9764 417.1855 417.5159 0.0496 -1.0000 -1.0000 4047003 1583628079.70 151.4444 59.9975 32.0000 1.9752 1.9765 417.1834 417.5134 0.0497 -1.0000 -1.0000 4047065 1583628079.80 151.4590 59.9976 32.0000 1.9753 1.9766 417.2064 417.5363 0.0496 -1.0000 -1.0000 4047144 1583628079.90 151.5580 59.9978 32.0000 1.9744 1.9757 417.3645 417.6947 0.0496 -1.0000 -1.0000 4047206 1583628080.00 151.5580 59.9978 32.0000 1.9740 1.9753 417.5261 417.8555 0.0495 -1.0000 -1.0000 4047284 1583628080.10 151.5580 59.9978 32.0000 1.9747 1.9760 417.5038 417.8339 0.0497 -1.0000 -1.0000 4047347 1583628080.20 151.5580 59.9978 32.0000 1.9741 1.9754 417.4646 417.7958 0.0498 -1.0000 -1.0000 4047737 1583628080.30 151.5580 59.9978 32.0000 1.9755 1.9768 417.2546 417.5851 0.0497 -1.0000 -1.0000 4047831 1583628080.40 151.5580 59.9978 32.0000 1.9753 1.9765 417.1981 417.5288 0.0497 -1.0000 -1.0000 4047940 1583628080.50 151.5580 59.9978 32.0000 1.9749 1.9762 417.3232 417.6526 0.0496 -1.0000 -1.0000 4048003 1583628080.60 151.5580 59.9978 32.0000 1.9745 1.9758 417.3943 417.7239 0.0495 -1.0000 -1.0000 4048065 1583628080.70 151.5580 59.9978 32.0000 1.9746 1.9759 417.5543 417.8852 0.0497 -1.0000 -1.0000 4048128 1583628080.80 151.5580 59.9978 32.0000 1.9740 1.9753 417.4778 417.8073 0.0496 -1.0000 -1.0000 4048190 1583628080.90 151.5580 59.9978 32.0000 1.9745 1.9758 417.4316 417.7622 0.0497 -1.0000 -1.0000 4048253 1583628081.00 151.5297 59.9978 32.0000 1.9746 1.9759 417.3229 417.6541 0.0498 -1.0000 -1.0000 4048331 1583628081.10 151.5297 59.9978 32.0000 1.9746 1.9759 417.2689 417.5989 0.0496 -1.0000 -1.0000 4048394 1583628081.20 151.5297 59.9978 32.0000 1.9748 1.9761 417.2339 417.5642 0.0497 -1.0000 -1.0000 4048472 1583628081.30 151.5297 59.9978 32.0000 1.9751 1.9763 417.3737 417.7044 0.0497 -1.0000 -1.0000 4048987 1583628081.40 151.5297 59.9978 32.0000 1.9744 1.9757 417.4797 417.8108 0.0497 -1.0000 -1.0000 4049065 1583628081.50 151.5297 59.9978 32.0000 1.9744 1.9757 417.4596 417.7894 0.0495 -1.0000 -1.0000 4049144 1583628081.60 151.5285 59.9978 32.0000 1.9749 1.9762 417.2900 417.6214 0.0498 -1.0000 -1.0000 4049206 1583628081.70 151.5285 59.9978 32.0000 1.9753 1.9766 417.2747 417.6053 0.0498 -1.0000 -1.0000 4049269 1583628081.80 151.5285 59.9978 32.0000 1.9751 1.9764 417.3109 417.6423 0.0498 -1.0000 -1.0000 4049347 1583628081.90 151.5285 59.9978 32.0000 1.9742 1.9755 417.3581 417.6883 0.0497 -1.0000 -1.0000 4049409 1583628082.00 151.5285 59.9978 32.0000 1.9737 1.9750 417.3106 417.6411 0.0497 -1.0000 -1.0000 4049472 1583628082.10 151.5269 59.9978 32.0000 1.9743 1.9756 417.4553 417.7858 0.0497 -1.0000 -1.0000 4049534 1583628082.20 151.5268 59.9978 32.0000 1.9741 1.9754 417.4917 417.8218 0.0496 -1.0000 -1.0000 4049597 1583628082.30 151.5268 59.9978 32.0000 1.9744 1.9757 417.4231 417.7531 0.0495 -1.0000 -1.0000 4049769 1583628082.40 151.5268 59.9978 32.0000 1.9748 1.9761 417.2680 417.5975 0.0496 -1.0000 -1.0000 4049847 1583628082.50 151.5268 59.9978 32.0000 1.9746 1.9759 417.4276 417.7589 0.0498 -1.0000 -1.0000 4049909 1583628082.60 151.5318 59.9978 32.0000 1.9741 1.9754 417.4451 417.7750 0.0497 -1.0000 -1.0000 4049972 1583628082.70 151.5424 59.9978 32.0000 1.9741 1.9754 417.4360 417.7676 0.0499 -1.0000 -1.0000 4050050 1583628082.80 151.5424 59.9978 32.0000 1.9744 1.9757 417.5034 417.8345 0.0497 -1.0000 -1.0000 4050269 1583628082.90 151.5424 59.9978 32.0000 1.9746 1.9759 417.3774 417.7082 0.0497 -1.0000 -1.0000 4050331 1583628083.00 151.5424 59.9978 32.0000 1.9748 1.9760 417.3508 417.6826 0.0500 -1.0000 -1.0000 4050409 1583628083.10 151.5424 59.9978 32.0000 1.9750 1.9763 417.3267 417.6587 0.0499 -1.0000 -1.0000 4050472 1583628083.20 151.5424 59.9978 32.0000 1.9747 1.9759 417.2907 417.6217 0.0498 -1.0000 -1.0000 4050534 1583628083.30 151.5424 59.9978 32.0000 1.9743 1.9756 417.4197 417.7510 0.0498 -1.0000 -1.0000 4050769 1583628083.40 151.5424 59.9978 32.0000 1.9748 1.9761 417.4157 417.7462 0.0497 -1.0000 -1.0000 4050847 1583628083.50 151.5424 59.9978 32.0000 1.9746 1.9759 417.4929 417.8234 0.0496 -1.0000 -1.0000 4050909 1583628083.60 151.5424 59.9978 32.0000 1.9744 1.9757 417.3431 417.6740 0.0498 -1.0000 -1.0000 4050972 1583628083.70 151.4519 59.9978 32.0000 1.9745 1.9758 417.3259 417.6556 0.0496 -1.0000 -1.0000 4051034 1583628083.80 151.4422 59.9978 32.0000 1.9751 1.9764 417.2425 417.5736 0.0498 -1.0000 -1.0000 4051300 1583628083.90 151.4422 59.9978 32.0000 1.9749 1.9761 417.2600 417.5902 0.0496 -1.0000 -1.0000 4051363 1583628084.00 151.4422 59.9978 32.0000 1.9748 1.9761 417.3124 417.6421 0.0496 -1.0000 -1.0000 4051425 1583628084.10 151.4422 59.9978 32.0000 1.9738 1.9750 417.4043 417.7348 0.0496 -1.0000 -1.0000 4051503 1583628084.20 151.4422 59.9978 32.0000 1.9742 1.9755 417.3823 417.7121 0.0496 -1.0000 -1.0000 4051565 1583628084.30 151.4786 59.9978 32.0000 1.9738 1.9751 417.4514 417.7827 0.0498 -1.0000 -1.0000 4051628 1583628084.40 151.4786 59.9978 32.0000 1.9747 1.9760 417.4326 417.7641 0.0498 -1.0000 -1.0000 4052003 1583628084.50 151.4786 59.9978 32.0000 1.9754 1.9767 417.4178 417.7479 0.0496 -1.0000 -1.0000 4052065 1583628084.60 151.4786 59.9978 32.0000 1.9749 1.9762 417.2789 417.6097 0.0498 -1.0000 -1.0000 4052128 1583628084.70 151.4786 59.9978 32.0000 1.9747 1.9760 417.3493 417.6805 0.0498 -1.0000 -1.0000 4052206 1583628084.80 151.4783 59.9978 32.0000 1.9741 1.9753 417.3852 417.7156 0.0496 -1.0000 -1.0000 4052269 1583628084.90 151.4633 59.9979 32.0000 1.9742 1.9755 417.4550 417.7854 0.0497 -1.0000 -1.0000 4052503 1583628085.00 151.4633 59.9979 32.0000 1.9746 1.9759 417.4954 417.8262 0.0497 -1.0000 -1.0000 4052581 1583628085.10 151.4633 59.9979 32.0000 1.9748 1.9761 417.3893 417.7194 0.0496 -1.0000 -1.0000 4052644 1583628085.20 151.4633 59.9979 32.0000 1.9745 1.9758 417.3925 417.7235 0.0498 -1.0000 -1.0000 4052706 1583628085.30 151.4633 59.9979 32.0000 1.9755 1.9768 417.2967 417.6277 0.0497 -1.0000 -1.0000 4052769 1583628085.40 151.4649 59.9979 32.0000 1.9754 1.9767 417.2921 417.6243 0.0499 -1.0000 -1.0000 4053003 1583628085.50 151.4649 59.9979 32.0000 1.9747 1.9760 417.2092 417.5401 0.0498 -1.0000 -1.0000 4053081 1583628085.60 151.4649 59.9979 32.0000 1.9751 1.9764 417.3744 417.7051 0.0497 -1.0000 -1.0000 4053144 1583628085.70 151.4649 59.9979 32.0000 1.9746 1.9759 417.3953 417.7255 0.0497 -1.0000 -1.0000 4053206 1583628085.80 151.4649 59.9979 32.0000 1.9744 1.9757 417.4309 417.7618 0.0498 -1.0000 -1.0000 4053269 1583628085.90 151.4731 59.9979 32.0000 1.9752 1.9765 417.3508 417.6817 0.0497 -1.0000 -1.0000 4053331 1583628086.00 151.4803 59.9979 32.0000 1.9745 1.9758 417.2321 417.5611 0.0495 -1.0000 -1.0000 4053394 1583628086.10 151.4803 59.9979 32.0000 1.9755 1.9768 417.2124 417.5424 0.0496 -1.0000 -1.0000 4053472 1583628086.20 151.4803 59.9979 32.0000 1.9746 1.9759 417.3030 417.6333 0.0497 -1.0000 -1.0000 4053534 1583628086.30 151.4803 59.9979 32.0000 1.9743 1.9756 417.4919 417.8217 0.0496 -1.0000 -1.0000 4053597 1583628086.40 151.4803 59.9979 32.0000 1.9739 1.9751 417.4431 417.7744 0.0498 -1.0000 -1.0000 4053675 1583628086.50 151.5279 59.9979 32.0000 1.9739 1.9752 417.4894 417.8203 0.0497 -1.0000 -1.0000 4053737 1583628086.60 151.5279 59.9979 32.0000 1.9744 1.9757 417.4159 417.7463 0.0497 -1.0000 -1.0000 4053800 1583628086.70 151.5279 59.9979 32.0000 1.9747 1.9760 417.3480 417.6789 0.0498 -1.0000 -1.0000 4053878 1583628086.80 151.5279 59.9979 32.0000 1.9747 1.9760 417.2480 417.5789 0.0497 -1.0000 -1.0000 4053940 1583628086.90 151.5279 59.9979 32.0000 1.9745 1.9758 417.2802 417.6107 0.0497 -1.0000 -1.0000 4054112 1583628087.00 151.5299 59.9979 32.0000 1.9743 1.9756 417.4391 417.7700 0.0497 -1.0000 -1.0000 4054190 1583628087.10 151.5302 59.9979 32.0000 1.9739 1.9752 417.4636 417.7950 0.0499 -1.0000 -1.0000 4054237 1583628087.20 151.5302 59.9979 32.0000 1.9740 1.9753 417.5148 417.8462 0.0498 -1.0000 -1.0000 4054315 1583628087.30 151.5302 59.9979 32.0000 1.9742 1.9755 417.4824 417.8133 0.0497 -1.0000 -1.0000 4054378 1583628087.40 151.5302 59.9979 32.0000 1.9745 1.9758 417.3683 417.6999 0.0499 -1.0000 -1.0000 4055409 1583628087.50 151.5302 59.9979 32.0000 1.9752 1.9764 417.3488 417.6799 0.0498 -1.0000 -1.0000 4055472 1583628087.60 151.5235 59.9979 32.0000 1.9743 1.9756 417.1873 417.5186 0.0498 -1.0000 -1.0000 4055534 1583628087.70 151.5222 59.9979 32.0000 1.9749 1.9762 417.3076 417.6381 0.0497 -1.0000 -1.0000 4055597 1583628087.80 151.5222 59.9979 32.0000 1.9741 1.9754 417.4820 417.8138 0.0499 -1.0000 -1.0000 4055675 1583628087.90 151.5222 59.9979 32.0000 1.9742 1.9755 417.4992 417.8302 0.0497 -1.0000 -1.0000 4055737 1583628088.00 151.5222 59.9979 32.0000 1.9736 1.9749 417.4951 417.8252 0.0496 -1.0000 -1.0000 4055800 1583628088.10 151.5219 59.9979 32.0000 1.9749 1.9761 417.2913 417.6219 0.0497 -1.0000 -1.0000 4055878 1583628088.20 151.5124 59.9979 32.0000 1.9744 1.9757 417.2607 417.5917 0.0498 -1.0000 -1.0000 4055940 1583628088.30 151.5124 59.9979 32.0000 1.9749 1.9762 417.2504 417.5807 0.0497 -1.0000 -1.0000 4056003 1583628088.40 151.5124 59.9979 32.0000 1.9741 1.9754 417.3415 417.6720 0.0497 -1.0000 -1.0000 4056065 1583628088.50 151.5124 59.9979 32.0000 1.9743 1.9756 417.4186 417.7489 0.0496 -1.0000 -1.0000 4056128 1583628088.60 151.5124 59.9979 32.0000 1.9738 1.9751 417.4582 417.7880 0.0496 -1.0000 -1.0000 4056190 1583628088.70 151.4341 59.9979 32.0000 1.9737 1.9750 417.4868 417.8175 0.0497 -1.0000 -1.0000 4056269 1583628088.80 151.4341 59.9979 32.0000 1.9745 1.9758 417.5081 417.8389 0.0497 -1.0000 -1.0000 4056331 1583628088.90 151.4341 59.9979 32.0000 1.9743 1.9756 417.4862 417.8175 0.0498 -1.0000 -1.0000 4056394 1583628089.00 151.4341 59.9979 32.0000 1.9748 1.9761 417.4561 417.7872 0.0497 -1.0000 -1.0000 4057081 1583628089.10 151.4341 59.9979 32.0000 1.9753 1.9765 417.4697 417.8007 0.0497 -1.0000 -1.0000 4057144 1583628089.20 151.4341 59.9979 32.0000 1.9751 1.9764 417.3499 417.6793 0.0496 -1.0000 -1.0000 4057222 1583628089.30 151.4341 59.9979 32.0000 1.9746 1.9759 417.4002 417.7311 0.0497 -1.0000 -1.0000 4057284 1583628089.40 151.4341 59.9979 32.0000 1.9741 1.9754 417.5284 417.8591 0.0498 -1.0000 -1.0000 4057347 1583628089.50 151.4341 59.9979 32.0000 1.9748 1.9761 417.6002 417.9303 0.0497 -1.0000 -1.0000 4057409 1583628089.60 151.4341 59.9979 32.0000 1.9747 1.9759 417.4797 417.8110 0.0498 -1.0000 -1.0000 4057472 1583628089.70 151.4341 59.9979 32.0000 1.9749 1.9762 417.3455 417.6763 0.0497 -1.0000 -1.0000 4057534 1583628089.80 151.5040 59.9977 32.0000 1.9750 1.9763 417.2817 417.6127 0.0498 -1.0000 -1.0000 4057613 1583628089.90 151.5040 59.9977 32.0000 1.9757 1.9770 417.3728 417.7047 0.0499 -1.0000 -1.0000 4057675 1583628090.00 151.5040 59.9977 32.0000 1.9752 1.9765 417.4125 417.7436 0.0497 -1.0000 -1.0000 4057784 1583628090.10 151.5040 59.9977 32.0000 1.9740 1.9753 417.3402 417.6718 0.0498 -1.0000 -1.0000 4057862 1583628090.20 151.5040 59.9977 32.0000 1.9748 1.9761 417.4770 417.8072 0.0496 -1.0000 -1.0000 4057925 1583628090.30 151.5040 59.9977 32.0000 1.9746 1.9759 417.4978 417.8289 0.0498 -1.0000 -1.0000 4057987 1583628090.40 151.5074 59.9977 32.0000 1.9752 1.9764 417.4624 417.7930 0.0498 -1.0000 -1.0000 4058065 1583628090.50 151.5631 59.9977 32.0000 1.9752 1.9765 417.3241 417.6555 0.0498 -1.0000 -1.0000 4058128 1583628090.60 151.5631 59.9977 32.0000 1.9760 1.9773 417.2951 417.6251 0.0496 -1.0000 -1.0000 4058190 1583628090.70 151.5631 59.9977 32.0000 1.9747 1.9760 417.3815 417.7124 0.0497 -1.0000 -1.0000 4058253 1583628090.80 151.5631 59.9977 32.0000 1.9741 1.9754 417.4151 417.7460 0.0498 -1.0000 -1.0000 4058315 1583628090.90 151.5631 59.9977 32.0000 1.9742 1.9755 417.4586 417.7906 0.0499 -1.0000 -1.0000 4058378 1583628091.00 151.5631 59.9977 32.0000 1.9740 1.9753 417.5741 417.9053 0.0497 -1.0000 -1.0000 4058519 1583628091.10 151.5631 59.9977 32.0000 1.9752 1.9765 417.4737 417.8043 0.0497 -1.0000 -1.0000 4058581 1583628091.20 151.5631 59.9977 32.0000 1.9749 1.9762 417.3714 417.7024 0.0498 -1.0000 -1.0000 4058659 1583628091.30 151.5631 59.9977 32.0000 1.9754 1.9767 417.3081 417.6400 0.0500 -1.0000 -1.0000 4058722 1583628091.40 151.5631 59.9977 32.0000 1.9746 1.9759 417.3431 417.6750 0.0498 -1.0000 -1.0000 4058784 1583628091.50 151.5631 59.9977 32.0000 1.9739 1.9752 417.4165 417.7472 0.0497 -1.0000 -1.0000 4059034 1583628091.60 151.5394 59.9977 32.0000 1.9744 1.9757 417.4793 417.8107 0.0498 -1.0000 -1.0000 4059097 1583628091.70 151.5394 59.9977 32.0000 1.9741 1.9754 417.4732 417.8037 0.0496 -1.0000 -1.0000 4059159 1583628091.80 151.5394 59.9977 32.0000 1.9745 1.9758 417.4198 417.7505 0.0498 -1.0000 -1.0000 4059238 1583628091.90 151.5394 59.9977 32.0000 1.9753 1.9765 417.3906 417.7231 0.0499 -1.0000 -1.0000 4059300 1583628092.00 151.5394 59.9977 32.0000 1.9746 1.9759 417.3631 417.6941 0.0498 -1.0000 -1.0000 4059363 1583628092.10 151.5394 59.9977 32.0000 1.9752 1.9765 417.2345 417.5652 0.0497 -1.0000 -1.0000 4059441 1583628092.20 151.4777 59.9977 32.0000 1.9752 1.9765 417.3018 417.6332 0.0498 -1.0000 -1.0000 4059503 1583628092.30 151.4406 59.9977 32.0000 1.9747 1.9760 417.3611 417.6924 0.0498 -1.0000 -1.0000 4059565 1583628092.40 151.4406 59.9977 32.0000 1.9746 1.9759 417.5006 417.8327 0.0499 -1.0000 -1.0000 4059644 1583628092.50 151.4406 59.9977 32.0000 1.9745 1.9758 417.4654 417.7965 0.0498 -1.0000 -1.0000 4059769 1583628092.60 151.4406 59.9977 32.0000 1.9755 1.9768 417.3066 417.6378 0.0498 -1.0000 -1.0000 4059831 1583628092.70 151.4406 59.9977 32.0000 1.9755 1.9767 417.2633 417.5940 0.0497 -1.0000 -1.0000 4059909 1583628092.80 151.4267 59.9977 32.0000 1.9759 1.9772 417.3238 417.6544 0.0497 -1.0000 -1.0000 4059972 1583628092.90 151.4267 59.9977 32.0000 1.9746 1.9759 417.3364 417.6676 0.0498 -1.0000 -1.0000 4100034 1583628093.00 151.4267 59.9977 32.0000 1.9740 1.9753 417.3781 417.7095 0.0498 -1.0000 -1.0000 4100269 1583628093.10 151.4267 59.9977 32.0000 1.9748 1.9761 417.4486 417.7795 0.0498 -1.0000 -1.0000 4100331 1583628093.20 151.4267 59.9977 32.0000 1.9742 1.9755 417.6015 417.9323 0.0496 -1.0000 -1.0000 4100409 1583628093.30 151.4785 59.9977 32.0000 1.9747 1.9760 417.4610 417.7914 0.0497 -1.0000 -1.0000 4100472 1583628093.40 151.4785 59.9977 32.0000 1.9756 1.9769 417.4180 417.7488 0.0496 -1.0000 -1.0000 4100534 1583628093.50 151.4785 59.9977 32.0000 1.9759 1.9772 417.3900 417.7205 0.0498 -1.0000 -1.0000 4101190 1583628093.60 151.4785 59.9977 32.0000 1.9756 1.9769 417.3384 417.6695 0.0498 -1.0000 -1.0000 4101253 1583628093.70 151.4785 59.9977 32.0000 1.9742 1.9755 417.4456 417.7766 0.0498 -1.0000 -1.0000 4101331 1583628093.80 151.4845 59.9977 32.0000 1.9746 1.9759 417.4364 417.7676 0.0497 -1.0000 -1.0000 4101394 1583628093.90 151.4966 59.9977 32.0000 1.9750 1.9763 417.4762 417.8078 0.0498 -1.0000 -1.0000 4101456 1583628094.00 151.4966 59.9977 32.0000 1.9760 1.9773 417.5037 417.8352 0.0499 -1.0000 -1.0000 4101519 1583628094.10 151.4966 59.9977 32.0000 1.9758 1.9770 417.4308 417.7622 0.0498 -1.0000 -1.0000 4101597 1583628094.20 151.4966 59.9977 32.0000 1.9758 1.9771 417.3638 417.6961 0.0499 -1.0000 -1.0000 4101659 1583628094.30 151.4966 59.9977 32.0000 1.9748 1.9761 417.2492 417.5817 0.0500 -1.0000 -1.0000 4101722 1583628094.40 151.4939 59.9977 32.0000 1.9759 1.9772 417.3423 417.6728 0.0496 -1.0000 -1.0000 4101784 1583628094.50 151.4939 59.9977 32.0000 1.9746 1.9759 417.3312 417.6624 0.0498 -1.0000 -1.0000 4101847 1583628094.60 151.4939 59.9977 32.0000 1.9752 1.9765 417.4558 417.7873 0.0499 -1.0000 -1.0000 4102315 1583628094.70 151.4939 59.9977 32.0000 1.9745 1.9758 417.4809 417.8121 0.0498 -1.0000 -1.0000 4102394 1583628094.80 151.4939 59.9977 32.0000 1.9747 1.9760 417.3486 417.6806 0.0499 -1.0000 -1.0000 4102456 1583628094.90 151.5548 59.9975 32.0000 1.9758 1.9771 417.3874 417.7184 0.0497 -1.0000 -1.0000 4102519 1583628095.00 151.5548 59.9975 32.0000 1.9757 1.9769 417.2938 417.6242 0.0497 -1.0000 -1.0000 4102597 1583628095.10 151.5548 59.9975 32.0000 1.9753 1.9766 417.3427 417.6741 0.0498 -1.0000 -1.0000 4102659 1583628095.20 151.5548 59.9975 32.0000 1.9746 1.9759 417.3131 417.6442 0.0497 -1.0000 -1.0000 4102722 1583628095.30 151.5548 59.9975 32.0000 1.9748 1.9761 417.3346 417.6661 0.0498 -1.0000 -1.0000 4102784 1583628095.40 151.5548 59.9975 32.0000 1.9739 1.9752 417.4238 417.7540 0.0496 -1.0000 -1.0000 4102847 1583628095.50 151.5548 59.9975 32.0000 1.9741 1.9754 417.4328 417.7636 0.0498 -1.0000 -1.0000 4102925 1583628095.60 151.5548 59.9975 32.0000 1.9742 1.9755 417.4943 417.8264 0.0498 -1.0000 -1.0000 4102987 1583628095.70 151.5548 59.9975 32.0000 1.9743 1.9756 417.4502 417.7807 0.0497 -1.0000 -1.0000 4103050 1583628095.80 151.5548 59.9975 32.0000 1.9741 1.9753 417.3490 417.6802 0.0498 -1.0000 -1.0000 4103128 1583628095.90 151.5548 59.9975 32.0000 1.9748 1.9761 417.2437 417.5748 0.0498 -1.0000 -1.0000 4103190 1583628096.00 151.5210 59.9975 32.0000 1.9745 1.9758 417.2489 417.5802 0.0499 -1.0000 -1.0000 4103253 1583628096.10 151.5210 59.9975 32.0000 1.9747 1.9760 417.1915 417.5225 0.0497 -1.0000 -1.0000 4103534 1583628096.20 151.5210 59.9975 32.0000 1.9745 1.9758 417.4285 417.7581 0.0496 -1.0000 -1.0000 4103612 1583628096.30 151.5210 59.9975 32.0000 1.9740 1.9753 417.4714 417.8016 0.0496 -1.0000 -1.0000 4103659 1583628096.40 151.5210 59.9975 32.0000 1.9737 1.9750 417.4528 417.7840 0.0498 -1.0000 -1.0000 4103737 1583628096.50 151.5198 59.9975 32.0000 1.9740 1.9753 417.4558 417.7869 0.0498 -1.0000 -1.0000 4103800 1583628096.60 151.5161 59.9975 32.0000 1.9750 1.9763 417.3710 417.7026 0.0498 -1.0000 -1.0000 4103987 1583628096.70 151.5161 59.9975 32.0000 1.9758 1.9771 417.2743 417.6053 0.0497 -1.0000 -1.0000 4104065 1583628096.80 151.5161 59.9975 32.0000 1.9753 1.9766 417.2829 417.6130 0.0496 -1.0000 -1.0000 4104128 1583628096.90 151.5161 59.9975 32.0000 1.9754 1.9767 417.2489 417.5807 0.0500 -1.0000 -1.0000 4104190 1583628097.00 151.5161 59.9975 32.0000 1.9745 1.9758 417.4509 417.7831 0.0499 -1.0000 -1.0000 4104253 1583628097.10 151.4296 59.9975 32.0000 1.9741 1.9754 417.4490 417.7804 0.0497 -1.0000 -1.0000 4104331 1583628097.20 151.4296 59.9975 32.0000 1.9738 1.9750 417.4949 417.8248 0.0496 -1.0000 -1.0000 4104519 1583628097.30 151.4296 59.9975 32.0000 1.9739 1.9751 417.5053 417.8378 0.0499 -1.0000 -1.0000 4104581 1583628097.40 151.4296 59.9975 32.0000 1.9749 1.9762 417.2056 417.5369 0.0498 -1.0000 -1.0000 4104644 1583628097.50 151.4296 59.9975 32.0000 1.9749 1.9762 417.2914 417.6223 0.0497 -1.0000 -1.0000 4104706 1583628097.60 151.4208 59.9975 32.0000 1.9748 1.9761 417.2821 417.6133 0.0498 -1.0000 -1.0000 4104769 1583628097.70 151.4208 59.9975 32.0000 1.9736 1.9749 417.4365 417.7675 0.0498 -1.0000 -1.0000 4105019 1583628097.80 151.4208 59.9975 32.0000 1.9743 1.9756 417.5321 417.8628 0.0497 -1.0000 -1.0000 4105081 1583628097.90 151.4208 59.9975 32.0000 1.9745 1.9758 417.5285 417.8595 0.0498 -1.0000 -1.0000 4105144 1583628098.00 151.4208 59.9975 32.0000 1.9747 1.9760 417.4524 417.7839 0.0498 -1.0000 -1.0000 4105222 1583628098.10 151.4208 59.9975 32.0000 1.9746 1.9759 417.3463 417.6778 0.0498 -1.0000 -1.0000 4105284 1583628098.20 151.4412 59.9975 32.0000 1.9748 1.9761 417.3659 417.6975 0.0498 -1.0000 -1.0000 4105534 1583628098.30 151.4412 59.9975 32.0000 1.9747 1.9760 417.3513 417.6823 0.0498 -1.0000 -1.0000 4105597 1583628098.40 151.4412 59.9975 32.0000 1.9745 1.9758 417.4892 417.8211 0.0499 -1.0000 -1.0000 4105675 1583628098.50 151.4412 59.9975 32.0000 1.9743 1.9756 417.5747 417.9057 0.0497 -1.0000 -1.0000 4105737 1583628098.60 151.4412 59.9975 32.0000 1.9741 1.9754 417.5640 417.8950 0.0497 -1.0000 -1.0000 4105800 1583628098.70 151.4949 59.9975 32.0000 1.9743 1.9756 417.5185 417.8500 0.0498 -1.0000 -1.0000 4106300 1583628098.80 151.4949 59.9975 32.0000 1.9750 1.9763 417.3812 417.7131 0.0499 -1.0000 -1.0000 4106362 1583628098.90 151.4949 59.9975 32.0000 1.9744 1.9756 417.3113 417.6427 0.0498 -1.0000 -1.0000 4106425 1583628099.00 151.4949 59.9975 32.0000 1.9752 1.9765 417.2415 417.5735 0.0499 -1.0000 -1.0000 4106487 1583628099.10 151.4949 59.9975 32.0000 1.9751 1.9764 417.2874 417.6184 0.0498 -1.0000 -1.0000 4106565 1583628099.20 151.4949 59.9975 32.0000 1.9744 1.9757 417.3858 417.7170 0.0498 -1.0000 -1.0000 4106800 1583628099.30 151.4949 59.9975 32.0000 1.9738 1.9751 417.5074 417.8394 0.0499 -1.0000 -1.0000 4106863 1583628099.40 151.4949 59.9975 32.0000 1.9737 1.9750 417.5133 417.8458 0.0499 -1.0000 -1.0000 4106925 1583628099.50 151.4949 59.9975 32.0000 1.9741 1.9754 417.4323 417.7632 0.0496 -1.0000 -1.0000 4106987 1583628099.60 151.4949 59.9975 32.0000 1.9750 1.9763 417.2818 417.6129 0.0498 -1.0000 -1.0000 4107065 1583628099.70 151.4949 59.9975 32.0000 1.9751 1.9764 417.3175 417.6490 0.0498 -1.0000 -1.0000 4107128 1583628099.80 151.5684 59.9975 32.0000 1.9751 1.9764 417.1878 417.5184 0.0497 -1.0000 -1.0000 4107190 1583628099.90 151.5684 59.9975 32.0000 1.9746 1.9759 417.2967 417.6283 0.0499 -1.0000 -1.0000 4107253 1583628100.00 151.5684 59.9975 32.0000 1.9742 1.9755 417.3518 417.6835 0.0498 -1.0000 -1.0000 4107315 1583628100.10 151.5374 59.9979 32.0000 1.9741 1.9754 417.4561 417.7878 0.0499 -1.0000 -1.0000 4107394 1583628100.20 151.5365 59.9979 32.0000 1.9738 1.9751 417.4765 417.8074 0.0497 -1.0000 -1.0000 4107737 1583628100.30 151.5024 59.9979 32.0000 1.9743 1.9756 417.3859 417.7169 0.0498 -1.0000 -1.0000 4107815 1583628100.40 151.5024 59.9979 32.0000 1.9753 1.9766 417.2392 417.5711 0.0500 -1.0000 -1.0000 4107878 1583628100.50 151.5024 59.9979 32.0000 1.9745 1.9758 417.2284 417.5589 0.0497 -1.0000 -1.0000 4107940 1583628100.60 151.5024 59.9979 32.0000 1.9745 1.9758 417.2575 417.5886 0.0498 -1.0000 -1.0000 4108003 1583628100.70 151.5024 59.9979 32.0000 1.9738 1.9751 417.4537 417.7853 0.0498 -1.0000 -1.0000 4108081 1583628100.80 151.5012 59.9979 32.0000 1.9739 1.9752 417.5029 417.8346 0.0499 -1.0000 -1.0000 4108144 1583628100.90 151.4860 59.9979 32.0000 1.9738 1.9751 417.4363 417.7676 0.0497 -1.0000 -1.0000 4108206 1583628101.00 151.4860 59.9979 32.0000 1.9737 1.9750 417.3672 417.6977 0.0497 -1.0000 -1.0000 4108284 1583628101.10 151.4860 59.9979 32.0000 1.9744 1.9757 417.2027 417.5341 0.0499 -1.0000 -1.0000 4108347 1583628101.20 151.4860 59.9979 32.0000 1.9750 1.9763 417.2727 417.6041 0.0498 -1.0000 -1.0000 4108409 1583628101.30 151.4860 59.9979 32.0000 1.9749 1.9762 417.2970 417.6283 0.0498 -1.0000 -1.0000 4108487 1583628101.40 151.4397 59.9979 32.0000 1.9746 1.9759 417.2811 417.6115 0.0497 -1.0000 -1.0000 4108534 1583628101.50 151.4397 59.9979 32.0000 1.9732 1.9745 417.4227 417.7545 0.0499 -1.0000 -1.0000 4108612 1583628101.60 151.4397 59.9979 32.0000 1.9742 1.9755 417.5098 417.8406 0.0497 -1.0000 -1.0000 4108675 1583628101.70 151.4397 59.9979 32.0000 1.9743 1.9756 417.5111 417.8432 0.0498 -1.0000 -1.0000 4108738 1583628101.80 151.4397 59.9979 32.0000 1.9749 1.9762 417.3943 417.7265 0.0499 -1.0000 -1.0000 4108815 1583628101.90 151.4411 59.9979 32.0000 1.9751 1.9764 417.3224 417.6544 0.0499 -1.0000 -1.0000 4108878 1583628102.00 151.4412 59.9979 32.0000 1.9753 1.9766 417.3490 417.6803 0.0498 -1.0000 -1.0000 4108941 1583628102.10 151.4412 59.9979 32.0000 1.9752 1.9765 417.2328 417.5643 0.0499 -1.0000 -1.0000 4109019 1583628102.20 151.4412 59.9979 32.0000 1.9749 1.9762 417.3007 417.6314 0.0497 -1.0000 -1.0000 4109081 1583628102.30 151.4412 59.9979 32.0000 1.9748 1.9761 417.3165 417.6472 0.0498 -1.0000 -1.0000 4109300 1583628102.40 151.4412 59.9979 32.0000 1.9747 1.9760 417.3888 417.7198 0.0497 -1.0000 -1.0000 4109378 1583628102.50 151.4609 59.9979 32.0000 1.9746 1.9759 417.3378 417.6695 0.0499 -1.0000 -1.0000 4109441 1583628102.60 151.4609 59.9979 32.0000 1.9739 1.9752 417.3282 417.6598 0.0499 -1.0000 -1.0000 4109503 1583628102.70 151.4609 59.9979 32.0000 1.9750 1.9763 417.2699 417.6017 0.0499 -1.0000 -1.0000 4109581 1583628102.80 151.4609 59.9979 32.0000 1.9754 1.9767 417.2768 417.6071 0.0498 -1.0000 -1.0000 4110315 1583628102.90 151.4609 59.9979 32.0000 1.9750 1.9763 417.2868 417.6187 0.0498 -1.0000 -1.0000 4110378 1583628103.00 151.4716 59.9979 32.0000 1.9755 1.9768 417.3406 417.6721 0.0499 -1.0000 -1.0000 4110456 1583628103.10 151.4716 59.9979 32.0000 1.9750 1.9763 417.2851 417.6165 0.0498 -1.0000 -1.0000 4110519 1583628103.20 151.4716 59.9979 32.0000 1.9746 1.9759 417.4068 417.7379 0.0498 -1.0000 -1.0000 4110597 1583628103.30 151.4716 59.9979 32.0000 1.9742 1.9755 417.5184 417.8493 0.0497 -1.0000 -1.0000 4110769 1583628103.40 151.4716 59.9979 32.0000 1.9748 1.9761 417.4778 417.8087 0.0497 -1.0000 -1.0000 4110831 1583628103.50 151.4716 59.9979 32.0000 1.9740 1.9752 417.4621 417.7928 0.0497 -1.0000 -1.0000 4110909 1583628103.60 151.4716 59.9979 32.0000 1.9742 1.9755 417.3565 417.6874 0.0497 -1.0000 -1.0000 4110972 1583628103.70 151.4716 59.9979 32.0000 1.9745 1.9758 417.2098 417.5398 0.0496 -1.0000 -1.0000 4111034 1583628103.80 151.4716 59.9979 32.0000 1.9757 1.9770 417.2182 417.5488 0.0498 -1.0000 -1.0000 4111113 1583628103.90 151.4716 59.9979 32.0000 1.9750 1.9763 417.3280 417.6587 0.0498 -1.0000 -1.0000 4111175 1583628104.00 151.4716 59.9979 32.0000 1.9746 1.9759 417.4048 417.7366 0.0499 -1.0000 -1.0000 4111238 1583628104.10 151.5222 59.9979 32.0000 1.9748 1.9761 417.5143 417.8460 0.0498 -1.0000 -1.0000 4111300 1583628104.20 151.5222 59.9979 32.0000 1.9747 1.9760 417.3820 417.7125 0.0498 -1.0000 -1.0000 4111363 1583628104.30 151.5222 59.9979 32.0000 1.9742 1.9755 417.2748 417.6063 0.0498 -1.0000 -1.0000 4111753 1583628104.40 151.5222 59.9979 32.0000 1.9751 1.9764 417.2710 417.6012 0.0496 -1.0000 -1.0000 4111815 1583628104.50 151.5222 59.9979 32.0000 1.9748 1.9761 417.2409 417.5726 0.0498 -1.0000 -1.0000 4111878 1583628104.60 151.5365 59.9979 32.0000 1.9752 1.9765 417.2947 417.6255 0.0497 -1.0000 -1.0000 4111940 1583628104.70 151.5417 59.9978 32.0000 1.9746 1.9759 417.3653 417.6966 0.0498 -1.0000 -1.0000 4112019 1583628104.80 151.5417 59.9978 32.0000 1.9741 1.9753 417.4286 417.7599 0.0498 -1.0000 -1.0000 4112081 1583628104.90 151.5417 59.9978 32.0000 1.9741 1.9753 417.3244 417.6553 0.0497 -1.0000 -1.0000 4112269 1583628105.00 151.5417 59.9978 32.0000 1.9747 1.9760 417.3038 417.6350 0.0498 -1.0000 -1.0000 4112347 1583628105.10 151.5417 59.9978 32.0000 1.9755 1.9768 417.2821 417.6129 0.0497 -1.0000 -1.0000 4112409 1583628105.20 151.5417 59.9978 32.0000 1.9749 1.9762 417.2682 417.5996 0.0500 -1.0000 -1.0000 4112472 1583628105.30 151.5417 59.9978 32.0000 1.9747 1.9760 417.3241 417.6552 0.0497 -1.0000 -1.0000 4112534 1583628105.40 151.5417 59.9978 32.0000 1.9742 1.9755 417.3387 417.6694 0.0497 -1.0000 -1.0000 4112769 1583628105.50 151.5419 59.9978 32.0000 1.9732 1.9745 417.4352 417.7663 0.0498 -1.0000 -1.0000 4112831 1583628105.60 151.5423 59.9978 32.0000 1.9735 1.9748 417.4410 417.7718 0.0497 -1.0000 -1.0000 4112894 1583628105.70 151.5423 59.9978 32.0000 1.9747 1.9760 417.4617 417.7930 0.0498 -1.0000 -1.0000 4112956 1583628105.80 151.5423 59.9978 32.0000 1.9745 1.9758 417.4527 417.7837 0.0497 -1.0000 -1.0000 4113034 1583628105.90 151.5422 59.9978 32.0000 1.9746 1.9759 417.2775 417.6090 0.0498 -1.0000 -1.0000 4113269 1583628106.00 151.5422 59.9978 32.0000 1.9743 1.9756 417.2640 417.5955 0.0499 -1.0000 -1.0000 4113331 1583628106.10 151.5422 59.9978 32.0000 1.9748 1.9761 417.2794 417.6108 0.0498 -1.0000 -1.0000 4113409 1583628106.20 151.5422 59.9978 32.0000 1.9747 1.9760 417.4108 417.7422 0.0499 -1.0000 -1.0000 4113472 1583628106.30 151.5422 59.9978 32.0000 1.9749 1.9762 417.5199 417.8522 0.0499 -1.0000 -1.0000 4113534 1583628106.40 151.4624 59.9978 32.0000 1.9739 1.9752 417.4739 417.8061 0.0499 -1.0000 -1.0000 4113753 1583628106.50 151.4624 59.9978 32.0000 1.9743 1.9756 417.5064 417.8367 0.0497 -1.0000 -1.0000 4113815 1583628106.60 151.4624 59.9978 32.0000 1.9738 1.9751 417.4529 417.7841 0.0498 -1.0000 -1.0000 4113878 1583628106.70 151.4624 59.9978 32.0000 1.9752 1.9764 417.3484 417.6795 0.0498 -1.0000 -1.0000 4113956 1583628106.80 151.4624 59.9978 32.0000 1.9751 1.9764 417.2662 417.5968 0.0497 -1.0000 -1.0000 4114019 1583628106.90 151.4621 59.9978 32.0000 1.9754 1.9767 417.3148 417.6451 0.0496 -1.0000 -1.0000 4114409 1583628107.00 151.4580 59.9978 32.0000 1.9749 1.9762 417.4251 417.7546 0.0495 -1.0000 -1.0000 4114487 1583628107.10 151.4580 59.9978 32.0000 1.9740 1.9753 417.4875 417.8177 0.0496 -1.0000 -1.0000 4114534 1583628107.20 151.4580 59.9978 32.0000 1.9750 1.9762 417.5013 417.8319 0.0497 -1.0000 -1.0000 4114628 1583628107.30 151.4580 59.9978 32.0000 1.9753 1.9766 417.4142 417.7455 0.0498 -1.0000 -1.0000 4114690 1583628107.40 151.4580 59.9978 32.0000 1.9752 1.9765 417.3221 417.6530 0.0497 -1.0000 -1.0000 4114753 1583628107.50 151.5032 59.9978 32.0000 1.9755 1.9768 417.2937 417.6246 0.0498 -1.0000 -1.0000 4114815 1583628107.60 151.5032 59.9978 32.0000 1.9754 1.9767 417.2499 417.5806 0.0498 -1.0000 -1.0000 4114878 1583628107.70 151.5032 59.9978 32.0000 1.9744 1.9757 417.3744 417.7059 0.0499 -1.0000 -1.0000 4114941 1583628107.80 151.5032 59.9978 32.0000 1.9750 1.9763 417.5213 417.8523 0.0497 -1.0000 -1.0000 4115019 1583628107.90 151.5032 59.9978 32.0000 1.9750 1.9763 417.5660 417.8968 0.0497 -1.0000 -1.0000 4115081 1583628108.00 151.4956 59.9978 32.0000 1.9747 1.9760 417.5121 417.8437 0.0499 -1.0000 -1.0000 4115144 1583628108.10 151.4948 59.9978 32.0000 1.9751 1.9763 417.4156 417.7473 0.0498 -1.0000 -1.0000 4115222 1583628108.20 151.4948 59.9978 32.0000 1.9754 1.9767 417.3232 417.6537 0.0497 -1.0000 -1.0000 4115284 1583628108.30 151.4948 59.9978 32.0000 1.9753 1.9765 417.3432 417.6735 0.0496 -1.0000 -1.0000 4115347 1583628108.40 151.4948 59.9978 32.0000 1.9749 1.9762 417.2822 417.6129 0.0497 -1.0000 -1.0000 4115597 1583628108.50 151.4948 59.9978 32.0000 1.9748 1.9761 417.4196 417.7504 0.0497 -1.0000 -1.0000 4115659 1583628108.60 151.4948 59.9978 32.0000 1.9750 1.9763 417.4455 417.7752 0.0495 -1.0000 -1.0000 4115722 1583628108.70 151.4948 59.9978 32.0000 1.9745 1.9758 417.5101 417.8406 0.0497 -1.0000 -1.0000 4115784 1583628108.80 151.4948 59.9978 32.0000 1.9742 1.9755 417.4884 417.8190 0.0497 -1.0000 -1.0000 4115847 1583628108.90 151.4948 59.9978 32.0000 1.9749 1.9762 417.4794 417.8100 0.0497 -1.0000 -1.0000 4116081 1583628109.00 151.4948 59.9978 32.0000 1.9751 1.9764 417.3033 417.6349 0.0498 -1.0000 -1.0000 4116159 1583628109.10 151.4906 59.9978 32.0000 1.9754 1.9767 417.3725 417.7029 0.0496 -1.0000 -1.0000 4116222 1583628109.20 151.4906 59.9978 32.0000 1.9748 1.9761 417.2855 417.6155 0.0496 -1.0000 -1.0000 4116300 1583628109.30 151.4906 59.9978 32.0000 1.9743 1.9756 417.4656 417.7969 0.0498 -1.0000 -1.0000 4116362 1583628109.40 151.4906 59.9978 32.0000 1.9751 1.9764 417.3477 417.6786 0.0498 -1.0000 -1.0000 4116581 1583628109.50 151.4906 59.9978 32.0000 1.9744 1.9756 417.4959 417.8270 0.0497 -1.0000 -1.0000 4116659 1583628109.60 151.5237 59.9978 32.0000 1.9746 1.9759 417.5851 417.9153 0.0496 -1.0000 -1.0000 4116722 1583628109.70 151.5428 59.9972 32.0000 1.9740 1.9753 417.4204 417.7511 0.0497 -1.0000 -1.0000 4116784 1583628109.80 151.5428 59.9972 32.0000 1.9743 1.9756 417.4669 417.7977 0.0497 -1.0000 -1.0000 4116863 1583628109.90 151.5428 59.9972 32.0000 1.9749 1.9762 417.3393 417.6702 0.0498 -1.0000 -1.0000 4116925 1583628110.00 151.5428 59.9972 32.0000 1.9750 1.9763 417.2359 417.5670 0.0498 -1.0000 -1.0000 4117300 1583628110.10 151.5428 59.9972 32.0000 1.9753 1.9766 417.2484 417.5786 0.0496 -1.0000 -1.0000 4117363 1583628110.20 151.5578 59.9972 32.0000 1.9749 1.9762 417.3382 417.6686 0.0497 -1.0000 -1.0000 4117425 1583628110.30 151.5605 59.9972 32.0000 1.9747 1.9760 417.4475 417.7786 0.0498 -1.0000 -1.0000 4117487 1583628110.40 151.5605 59.9972 32.0000 1.9750 1.9763 417.4837 417.8138 0.0495 -1.0000 -1.0000 4117565 1583628110.50 151.5605 59.9972 32.0000 1.9753 1.9766 417.2924 417.6225 0.0497 -1.0000 -1.0000 4117690 1583628110.60 151.5605 59.9972 32.0000 1.9753 1.9766 417.2462 417.5767 0.0496 -1.0000 -1.0000 4117753 1583628110.70 151.5605 59.9972 32.0000 1.9748 1.9761 417.2977 417.6277 0.0497 -1.0000 -1.0000 4117831 1583628110.80 151.4603 59.9972 32.0000 1.9746 1.9759 417.2753 417.6064 0.0498 -1.0000 -1.0000 4117894 1583628110.90 151.4603 59.9972 32.0000 1.9742 1.9755 417.3386 417.6697 0.0498 -1.0000 -1.0000 4117956 1583628111.00 151.4603 59.9972 32.0000 1.9744 1.9757 417.2698 417.5996 0.0496 -1.0000 -1.0000 4118081 1583628111.10 151.4603 59.9972 32.0000 1.9742 1.9755 417.4711 417.8018 0.0497 -1.0000 -1.0000 4118144 1583628111.20 151.4603 59.9972 32.0000 1.9753 1.9766 417.4027 417.7331 0.0496 -1.0000 -1.0000 4118222 1583628111.30 151.4379 59.9972 32.0000 1.9753 1.9766 417.2812 417.6130 0.0499 -1.0000 -1.0000 4118284 1583628111.40 151.4379 59.9972 32.0000 1.9756 1.9769 417.2559 417.5859 0.0496 -1.0000 -1.0000 4118347 1583628111.50 151.4379 59.9972 32.0000 1.9748 1.9761 417.3053 417.6355 0.0496 -1.0000 -1.0000 4119003 1583628111.60 151.4379 59.9972 32.0000 1.9747 1.9760 417.3973 417.7280 0.0497 -1.0000 -1.0000 4119065 1583628111.70 151.4379 59.9972 32.0000 1.9745 1.9758 417.4632 417.7935 0.0496 -1.0000 -1.0000 4119128 1583628111.80 151.4379 59.9972 32.0000 1.9757 1.9769 417.4082 417.7377 0.0496 -1.0000 -1.0000 4119190 1583628111.90 151.4379 59.9972 32.0000 1.9754 1.9766 417.3180 417.6485 0.0497 -1.0000 -1.0000 4119253 1583628112.00 151.4379 59.9972 32.0000 1.9756 1.9769 417.3376 417.6688 0.0497 -1.0000 -1.0000 4119331 1583628112.10 151.4379 59.9972 32.0000 1.9752 1.9765 417.2282 417.5586 0.0497 -1.0000 -1.0000 4119409 1583628112.20 151.4379 59.9972 32.0000 1.9752 1.9765 417.2599 417.5905 0.0497 -1.0000 -1.0000 4119472 1583628112.30 151.4379 59.9972 32.0000 1.9750 1.9763 417.4598 417.7901 0.0496 -1.0000 -1.0000 4119534 1583628112.40 151.4402 59.9972 32.0000 1.9751 1.9764 417.5201 417.8508 0.0497 -1.0000 -1.0000 4119613 1583628112.50 151.4402 59.9972 32.0000 1.9742 1.9755 417.5254 417.8560 0.0497 -1.0000 -1.0000 4119675 1583628112.60 151.4402 59.9972 32.0000 1.9752 1.9765 417.3438 417.6743 0.0497 -1.0000 -1.0000 4119862 1583628112.70 151.4402 59.9972 32.0000 1.9749 1.9762 417.2571 417.5867 0.0495 -1.0000 -1.0000 4119925 1583628112.80 151.4402 59.9972 32.0000 1.9754 1.9767 417.2987 417.6282 0.0496 -1.0000 -1.0000 4119987 1583628112.90 151.4503 59.9972 32.0000 1.9746 1.9759 417.3504 417.6821 0.0498 -1.0000 -1.0000 4120065 1583628113.00 151.4730 59.9972 32.0000 1.9747 1.9760 417.4805 417.8116 0.0498 -1.0000 -1.0000 4120128 1583628113.10 151.4730 59.9972 32.0000 1.9745 1.9757 417.4719 417.8027 0.0497 -1.0000 -1.0000 4120331 1583628113.20 151.4730 59.9972 32.0000 1.9745 1.9758 417.3654 417.6969 0.0498 -1.0000 -1.0000 4120394 1583628113.30 151.4730 59.9972 32.0000 1.9749 1.9762 417.3917 417.7222 0.0497 -1.0000 -1.0000 4120456 1583628113.40 151.4730 59.9972 32.0000 1.9754 1.9766 417.2410 417.5713 0.0497 -1.0000 -1.0000 4120519 1583628113.50 151.5298 59.9972 32.0000 1.9753 1.9766 417.2698 417.6004 0.0497 -1.0000 -1.0000 4120597 1583628113.60 151.5298 59.9972 32.0000 1.9756 1.9769 417.2946 417.6260 0.0499 -1.0000 -1.0000 4121409 1583628113.70 151.5298 59.9972 32.0000 1.9745 1.9758 417.4219 417.7530 0.0497 -1.0000 -1.0000 4121472 1583628113.80 151.5298 59.9972 32.0000 1.9745 1.9757 417.5174 417.8483 0.0497 -1.0000 -1.0000 4121550 1583628113.90 151.5298 59.9972 32.0000 1.9746 1.9759 417.4261 417.7564 0.0496 -1.0000 -1.0000 4121613 1583628114.00 151.5186 59.9972 32.0000 1.9746 1.9759 417.2951 417.6259 0.0498 -1.0000 -1.0000 4121675 1583628114.10 151.5186 59.9972 32.0000 1.9746 1.9759 417.2800 417.6104 0.0497 -1.0000 -1.0000 4121753 1583628114.20 151.5186 59.9972 32.0000 1.9751 1.9764 417.1668 417.4971 0.0496 -1.0000 -1.0000 4121831 1583628114.30 151.5186 59.9972 32.0000 1.9742 1.9755 417.2199 417.5500 0.0496 -1.0000 -1.0000 4121894 1583628114.40 151.5186 59.9972 32.0000 1.9738 1.9751 417.3568 417.6862 0.0496 -1.0000 -1.0000 4121972 1583628114.50 151.5224 59.9972 32.0000 1.9736 1.9749 417.4406 417.7707 0.0496 -1.0000 -1.0000 4122034 1583628114.60 151.5496 59.9972 32.0000 1.9740 1.9753 417.4641 417.7955 0.0497 -1.0000 -1.0000 4122097 1583628114.70 151.5496 59.9972 32.0000 1.9742 1.9755 417.4824 417.8128 0.0497 -1.0000 -1.0000 4122175 1583628114.80 151.5496 59.9972 32.0000 1.9739 1.9752 417.3130 417.6427 0.0495 -1.0000 -1.0000 4122237 1583628114.90 151.5496 59.9972 32.0000 1.9747 1.9760 417.1975 417.5279 0.0497 -1.0000 -1.0000 4122300 1583628115.00 151.5496 59.9972 32.0000 1.9748 1.9761 417.1985 417.5288 0.0496 -1.0000 -1.0000 4122362 1583628115.10 151.5316 59.9973 32.0000 1.9745 1.9758 417.3050 417.6348 0.0496 -1.0000 -1.0000 4122425 1583628115.20 151.4558 59.9973 32.0000 1.9737 1.9750 417.4005 417.7314 0.0496 -1.0000 -1.0000 4122503 1583628115.30 151.4558 59.9973 32.0000 1.9738 1.9751 417.4290 417.7588 0.0497 -1.0000 -1.0000 4122565 1583628115.40 151.4558 59.9973 32.0000 1.9735 1.9747 417.5543 417.8855 0.0498 -1.0000 -1.0000 4122628 1583628115.50 151.4558 59.9973 32.0000 1.9737 1.9750 417.4359 417.7656 0.0496 -1.0000 -1.0000 4122706 1583628115.60 151.4558 59.9973 32.0000 1.9755 1.9767 417.3510 417.6816 0.0497 -1.0000 -1.0000 4123331 1583628115.70 151.4558 59.9973 32.0000 1.9756 1.9769 417.3145 417.6445 0.0496 -1.0000 -1.0000 4123394 1583628115.80 151.4558 59.9973 32.0000 1.9750 1.9763 417.2449 417.5756 0.0498 -1.0000 -1.0000 4123456 1583628115.90 151.4558 59.9973 32.0000 1.9745 1.9758 417.3546 417.6850 0.0496 -1.0000 -1.0000 4123519 1583628116.00 151.4558 59.9973 32.0000 1.9739 1.9752 417.4648 417.7949 0.0496 -1.0000 -1.0000 4123581 1583628116.10 151.4519 59.9973 32.0000 1.9739 1.9752 417.5176 417.8474 0.0496 -1.0000 -1.0000 4123659 1583628116.20 151.4045 59.9973 32.0000 1.9742 1.9755 417.5228 417.8524 0.0495 -1.0000 -1.0000 4123722 1583628116.30 151.4045 59.9973 32.0000 1.9750 1.9763 417.4259 417.7555 0.0496 -1.0000 -1.0000 4123784 1583628116.40 151.4045 59.9973 32.0000 1.9752 1.9765 417.2916 417.6220 0.0497 -1.0000 -1.0000 4123862 1583628116.50 151.4045 59.9973 32.0000 1.9745 1.9758 417.3323 417.6626 0.0497 -1.0000 -1.0000 4123925 1583628116.60 151.4045 59.9973 32.0000 1.9742 1.9755 417.2939 417.6241 0.0496 -1.0000 -1.0000 4123987 1583628116.70 151.4596 59.9973 32.0000 1.9738 1.9751 417.4945 417.8248 0.0496 -1.0000 -1.0000 4124065 1583628116.80 151.4596 59.9973 32.0000 1.9751 1.9764 417.5564 417.8857 0.0494 -1.0000 -1.0000 4124128 1583628116.90 151.4596 59.9973 32.0000 1.9745 1.9758 417.5084 417.8386 0.0496 -1.0000 -1.0000 4124190 1583628117.00 151.4596 59.9973 32.0000 1.9753 1.9766 417.3941 417.7246 0.0497 -1.0000 -1.0000 4124269 1583628117.10 151.4596 59.9973 32.0000 1.9746 1.9759 417.2643 417.5941 0.0495 -1.0000 -1.0000 4124331 1583628117.20 151.4618 59.9973 32.0000 1.9752 1.9765 417.3093 417.6388 0.0495 -1.0000 -1.0000 4124628 1583628117.30 151.4630 59.9973 32.0000 1.9744 1.9756 417.4030 417.7324 0.0495 -1.0000 -1.0000 4124690 1583628117.40 151.4630 59.9973 32.0000 1.9745 1.9758 417.4709 417.8006 0.0496 -1.0000 -1.0000 4124753 1583628117.50 151.4630 59.9973 32.0000 1.9742 1.9755 417.4761 417.8058 0.0495 -1.0000 -1.0000 4124816 1583628117.60 151.4630 59.9973 32.0000 1.9746 1.9759 417.4856 417.8158 0.0496 -1.0000 -1.0000 4124878 1583628117.70 151.4630 59.9973 32.0000 1.9749 1.9762 417.4631 417.7926 0.0495 -1.0000 -1.0000 4124940 1583628117.80 151.5717 59.9973 32.0000 1.9755 1.9768 417.3749 417.7047 0.0496 -1.0000 -1.0000 4125019 1583628117.90 151.5717 59.9973 32.0000 1.9756 1.9769 417.4016 417.7312 0.0495 -1.0000 -1.0000 4125081 1583628118.00 151.5717 59.9973 32.0000 1.9756 1.9769 417.2947 417.6246 0.0496 -1.0000 -1.0000 4125144 1583628118.10 151.5717 59.9973 32.0000 1.9750 1.9763 417.3309 417.6614 0.0497 -1.0000 -1.0000 4125222 1583628118.20 151.5717 59.9973 32.0000 1.9736 1.9749 417.3965 417.7271 0.0497 -1.0000 -1.0000 4125940 1583628118.30 151.5379 59.9973 32.0000 1.9741 1.9754 417.5121 417.8424 0.0496 -1.0000 -1.0000 4126003 1583628118.40 151.5374 59.9973 32.0000 1.9740 1.9753 417.5266 417.8558 0.0495 -1.0000 -1.0000 4126065 1583628118.50 151.5374 59.9973 32.0000 1.9743 1.9756 417.3703 417.7002 0.0496 -1.0000 -1.0000 4126128 1583628118.60 151.5374 59.9973 32.0000 1.9746 1.9758 417.1957 417.5259 0.0497 -1.0000 -1.0000 4126190 1583628118.70 151.5374 59.9973 32.0000 1.9749 1.9762 417.3385 417.6687 0.0497 -1.0000 -1.0000 4126269 1583628118.80 151.5372 59.9973 32.0000 1.9749 1.9762 417.2915 417.6218 0.0496 -1.0000 -1.0000 4126331 1583628118.90 151.5356 59.9973 32.0000 1.9751 1.9764 417.2942 417.6236 0.0495 -1.0000 -1.0000 4126394 1583628119.00 151.5356 59.9973 32.0000 1.9748 1.9761 417.3166 417.6465 0.0496 -1.0000 -1.0000 4126472 1583628119.10 151.5356 59.9973 32.0000 1.9743 1.9756 417.3587 417.6882 0.0495 -1.0000 -1.0000 4126534 1583628119.20 151.5356 59.9973 32.0000 1.9743 1.9756 417.3654 417.6966 0.0497 -1.0000 -1.0000 4126612 1583628119.30 151.5356 59.9973 32.0000 1.9741 1.9754 417.2181 417.5477 0.0496 -1.0000 -1.0000 4126675 1583628119.40 151.4669 59.9976 32.0000 1.9746 1.9759 417.1435 417.4737 0.0497 -1.0000 -1.0000 4126738 1583628119.50 151.4669 59.9976 32.0000 1.9756 1.9769 417.2635 417.5947 0.0498 -1.0000 -1.0000 4126800 1583628119.60 151.4669 59.9976 32.0000 1.9746 1.9759 417.2835 417.6139 0.0497 -1.0000 -1.0000 4126863 1583628119.70 151.4669 59.9976 32.0000 1.9743 1.9756 417.4855 417.8164 0.0497 -1.0000 -1.0000 4127050 1583628119.80 151.4669 59.9976 32.0000 1.9738 1.9751 417.4290 417.7588 0.0496 -1.0000 -1.0000 4127113 1583628119.90 151.4669 59.9976 32.0000 1.9730 1.9743 417.5161 417.8469 0.0497 -1.0000 -1.0000 4127175 1583628120.00 151.4669 59.9976 32.0000 1.9744 1.9757 417.3246 417.6551 0.0497 -1.0000 -1.0000 4127237 1583628120.10 151.4669 59.9976 32.0000 1.9752 1.9765 417.3742 417.7050 0.0497 -1.0000 -1.0000 4127316 1583628120.20 151.4669 59.9976 32.0000 1.9756 1.9769 417.2695 417.5993 0.0497 -1.0000 -1.0000 4128362 1583628120.30 151.4669 59.9976 32.0000 1.9750 1.9763 417.2693 417.5988 0.0494 -1.0000 -1.0000 4128425 1583628120.40 151.4669 59.9976 32.0000 1.9750 1.9763 417.3529 417.6830 0.0496 -1.0000 -1.0000 4128487 1583628120.50 151.4669 59.9976 32.0000 1.9738 1.9751 417.4722 417.8016 0.0495 -1.0000 -1.0000 4128550 1583628120.60 151.4669 59.9976 32.0000 1.9745 1.9758 417.4857 417.8151 0.0495 -1.0000 -1.0000 4128612 1583628120.70 151.4735 59.9976 32.0000 1.9743 1.9756 417.3852 417.7145 0.0495 -1.0000 -1.0000 4128690 1583628120.80 151.4735 59.9976 32.0000 1.9760 1.9773 417.2591 417.5887 0.0496 -1.0000 -1.0000 4128753 1583628120.90 151.4735 59.9976 32.0000 1.9754 1.9766 417.3338 417.6635 0.0496 -1.0000 -1.0000 4128816 1583628121.00 151.4735 59.9976 32.0000 1.9757 1.9770 417.3025 417.6325 0.0496 -1.0000 -1.0000 4128894 1583628121.10 151.4735 59.9976 32.0000 1.9761 1.9774 417.2755 417.6052 0.0496 -1.0000 -1.0000 4128956 1583628121.20 151.4840 59.9976 32.0000 1.9751 1.9764 417.3179 417.6476 0.0496 -1.0000 -1.0000 4129019 1583628121.30 151.4859 59.9976 32.0000 1.9745 1.9758 417.3686 417.6988 0.0496 -1.0000 -1.0000 4129081 1583628121.40 151.4859 59.9976 32.0000 1.9754 1.9767 417.4143 417.7437 0.0495 -1.0000 -1.0000 4129144 1583628121.50 151.4859 59.9976 32.0000 1.9748 1.9761 417.3063 417.6359 0.0496 -1.0000 -1.0000 4129222 1583628121.60 151.4859 59.9976 32.0000 1.9757 1.9770 417.2802 417.6098 0.0496 -1.0000 -1.0000 4129284 1583628121.70 151.4859 59.9976 32.0000 1.9760 1.9773 417.2067 417.5371 0.0496 -1.0000 -1.0000 4129347 1583628121.80 151.5444 59.9976 32.0000 1.9755 1.9767 417.2725 417.6021 0.0496 -1.0000 -1.0000 4129425 1583628121.90 151.5444 59.9976 32.0000 1.9747 1.9759 417.3789 417.7076 0.0494 -1.0000 -1.0000 4129487 1583628122.00 151.5444 59.9976 32.0000 1.9745 1.9758 417.4408 417.7704 0.0496 -1.0000 -1.0000 4129550 1583628122.10 151.5444 59.9976 32.0000 1.9739 1.9752 417.4072 417.7369 0.0495 -1.0000 -1.0000 4129613 1583628122.20 151.5444 59.9976 32.0000 1.9742 1.9754 417.4794 417.8090 0.0495 -1.0000 -1.0000 4129675 1583628122.30 151.5444 59.9976 32.0000 1.9753 1.9765 417.2717 417.6012 0.0496 -1.0000 -1.0000 4129737 1583628122.40 151.5444 59.9976 32.0000 1.9751 1.9764 417.2809 417.6111 0.0496 -1.0000 -1.0000 4129815 1583628122.50 151.5444 59.9976 32.0000 1.9748 1.9761 417.2309 417.5601 0.0494 -1.0000 -1.0000 4129878 1583628122.60 151.5444 59.9976 32.0000 1.9752 1.9765 417.2517 417.5807 0.0496 -1.0000 -1.0000 4129940 1583628122.70 151.5444 59.9976 32.0000 1.9742 1.9755 417.4198 417.7500 0.0496 -1.0000 -1.0000 4130019 1583628122.80 151.5373 59.9976 32.0000 1.9750 1.9763 417.4544 417.7830 0.0494 -1.0000 -1.0000 4130378 1583628122.90 151.5263 59.9976 32.0000 1.9743 1.9756 417.4627 417.7912 0.0496 -1.0000 -1.0000 4130440 1583628123.00 151.5263 59.9976 32.0000 1.9738 1.9751 417.4473 417.7772 0.0496 -1.0000 -1.0000 4130519 1583628123.10 151.5263 59.9976 32.0000 1.9747 1.9760 417.3536 417.6844 0.0497 -1.0000 -1.0000 4130581 1583628123.20 151.5263 59.9976 32.0000 1.9746 1.9759 417.3002 417.6299 0.0496 -1.0000 -1.0000 4130659 1583628123.30 151.5263 59.9976 32.0000 1.9758 1.9771 417.2412 417.5700 0.0495 -1.0000 -1.0000 4130722 1583628123.40 151.5088 59.9976 32.0000 1.9754 1.9767 417.1837 417.5135 0.0497 -1.0000 -1.0000 4130784 1583628123.50 151.3996 59.9976 32.0000 1.9746 1.9759 417.2733 417.6035 0.0496 -1.0000 -1.0000 4130847 1583628123.60 151.3996 59.9976 32.0000 1.9747 1.9760 417.3140 417.6442 0.0496 -1.0000 -1.0000 4130909 1583628123.70 151.3996 59.9976 32.0000 1.9745 1.9757 417.3519 417.6820 0.0496 -1.0000 -1.0000 4130972 1583628123.80 151.3996 59.9976 32.0000 1.9744 1.9757 417.3899 417.7199 0.0496 -1.0000 -1.0000 4131050 1583628123.90 151.3996 59.9976 32.0000 1.9750 1.9763 417.3039 417.6327 0.0495 -1.0000 -1.0000 4131113 1583628124.00 151.4908 59.9971 32.0000 1.9749 1.9762 417.2915 417.6209 0.0495 -1.0000 -1.0000 4131175 1583628124.10 151.4908 59.9971 32.0000 1.9758 1.9771 417.2413 417.5715 0.0498 -1.0000 -1.0000 4131238 1583628124.20 151.4908 59.9971 32.0000 1.9753 1.9766 417.2568 417.5876 0.0496 -1.0000 -1.0000 4131316 1583628124.30 151.4908 59.9971 32.0000 1.9752 1.9764 417.2319 417.5606 0.0495 -1.0000 -1.0000 4131534 1583628124.40 151.4908 59.9971 32.0000 1.9746 1.9759 417.2494 417.5788 0.0495 -1.0000 -1.0000 4131613 1583628124.50 151.4908 59.9971 32.0000 1.9748 1.9761 417.4080 417.7374 0.0495 -1.0000 -1.0000 4131675 1583628124.60 151.4908 59.9971 32.0000 1.9746 1.9759 417.4911 417.8209 0.0496 -1.0000 -1.0000 4131737 1583628124.70 151.4908 59.9971 32.0000 1.9745 1.9758 417.5705 417.8987 0.0494 -1.0000 -1.0000 4131800 1583628124.80 151.4908 59.9971 32.0000 1.9751 1.9763 417.3478 417.6774 0.0495 -1.0000 -1.0000 4131862 1583628124.90 151.4908 59.9971 32.0000 1.9755 1.9767 417.2244 417.5537 0.0496 -1.0000 -1.0000 4132112 1583628125.00 151.4908 59.9971 32.0000 1.9757 1.9770 417.2058 417.5348 0.0495 -1.0000 -1.0000 4132175 1583628125.10 151.4908 59.9971 32.0000 1.9757 1.9770 417.2260 417.5548 0.0494 -1.0000 -1.0000 4132284 1583628125.20 151.4746 59.9971 32.0000 1.9745 1.9758 417.3666 417.6961 0.0496 -1.0000 -1.0000 4132347 1583628125.30 151.4746 59.9971 32.0000 1.9739 1.9752 417.4929 417.8235 0.0497 -1.0000 -1.0000 4132425 1583628125.40 151.4746 59.9971 32.0000 1.9737 1.9750 417.4029 417.7323 0.0494 -1.0000 -1.0000 4132519 1583628125.50 151.4746 59.9971 32.0000 1.9745 1.9758 417.3448 417.6737 0.0495 -1.0000 -1.0000 4132581 1583628125.60 151.4746 59.9971 32.0000 1.9751 1.9763 417.2767 417.6068 0.0496 -1.0000 -1.0000 4132644 1583628125.70 151.5397 59.9971 32.0000 1.9754 1.9767 417.2143 417.5434 0.0496 -1.0000 -1.0000 4132722 1583628125.80 151.5397 59.9971 32.0000 1.9751 1.9764 417.1377 417.4669 0.0495 -1.0000 -1.0000 4132784 1583628125.90 151.5397 59.9971 32.0000 1.9750 1.9763 417.2102 417.5406 0.0497 -1.0000 -1.0000 4133316 1583628126.00 151.5397 59.9971 32.0000 1.9739 1.9752 417.4053 417.7348 0.0495 -1.0000 -1.0000 4133378 1583628126.10 151.5397 59.9971 32.0000 1.9743 1.9756 417.3729 417.7018 0.0495 -1.0000 -1.0000 4133440 1583628126.20 151.5429 59.9971 32.0000 1.9743 1.9756 417.4096 417.7392 0.0495 -1.0000 -1.0000 4133503 1583628126.30 151.5644 59.9971 32.0000 1.9750 1.9763 417.3420 417.6707 0.0495 -1.0000 -1.0000 4133565 1583628126.40 151.5644 59.9971 32.0000 1.9747 1.9760 417.2098 417.5391 0.0495 -1.0000 -1.0000 4133815 1583628126.50 151.5644 59.9971 32.0000 1.9751 1.9764 417.2856 417.6166 0.0497 -1.0000 -1.0000 4133878 1583628126.60 151.5644 59.9971 32.0000 1.9748 1.9761 417.2091 417.5385 0.0496 -1.0000 -1.0000 4133940 1583628126.70 151.5644 59.9971 32.0000 1.9741 1.9754 417.4134 417.7436 0.0496 -1.0000 -1.0000 4134019 1583628126.80 151.5424 59.9971 32.0000 1.9740 1.9752 417.4384 417.7668 0.0494 -1.0000 -1.0000 4134081 1583628126.90 151.5424 59.9971 32.0000 1.9740 1.9753 417.4135 417.7425 0.0495 -1.0000 -1.0000 4134347 1583628127.00 151.5424 59.9971 32.0000 1.9741 1.9754 417.4366 417.7663 0.0495 -1.0000 -1.0000 4134425 1583628127.10 151.5424 59.9971 32.0000 1.9745 1.9758 417.2073 417.5359 0.0494 -1.0000 -1.0000 4134487 1583628127.20 151.5424 59.9971 32.0000 1.9752 1.9765 417.1710 417.5002 0.0495 -1.0000 -1.0000 4134565 1583628127.30 151.5144 59.9971 32.0000 1.9748 1.9760 417.1910 417.5207 0.0496 -1.0000 -1.0000 4134628 1583628127.40 151.4911 59.9971 32.0000 1.9747 1.9760 417.3720 417.7012 0.0495 -1.0000 -1.0000 4134800 1583628127.50 151.4911 59.9971 32.0000 1.9737 1.9750 417.5065 417.8355 0.0495 -1.0000 -1.0000 4134878 1583628127.60 151.4911 59.9971 32.0000 1.9735 1.9748 417.4055 417.7336 0.0493 -1.0000 -1.0000 4134940 1583628127.70 151.4911 59.9971 32.0000 1.9737 1.9749 417.3922 417.7211 0.0495 -1.0000 -1.0000 4135003 1583628127.80 151.4911 59.9971 32.0000 1.9754 1.9766 417.2984 417.6284 0.0497 -1.0000 -1.0000 4135081 1583628127.90 151.4583 59.9971 32.0000 1.9754 1.9767 417.2772 417.6068 0.0496 -1.0000 -1.0000 4135300 1583628128.00 151.4583 59.9971 32.0000 1.9751 1.9763 417.2034 417.5327 0.0495 -1.0000 -1.0000 4135363 1583628128.10 151.4583 59.9971 32.0000 1.9750 1.9763 417.1660 417.4963 0.0497 -1.0000 -1.0000 4135440 1583628128.20 151.4583 59.9971 32.0000 1.9749 1.9762 417.2978 417.6273 0.0496 -1.0000 -1.0000 4135503 1583628128.30 151.4583 59.9971 32.0000 1.9742 1.9755 417.3642 417.6944 0.0496 -1.0000 -1.0000 4135565 1583628128.40 151.4391 59.9971 32.0000 1.9748 1.9761 417.4298 417.7592 0.0495 -1.0000 -1.0000 4135800 1583628128.50 151.4321 59.9971 32.0000 1.9748 1.9761 417.4420 417.7716 0.0495 -1.0000 -1.0000 4135862 1583628128.60 151.4321 59.9971 32.0000 1.9749 1.9762 417.3339 417.6631 0.0495 -1.0000 -1.0000 4135925 1583628128.70 151.4321 59.9971 32.0000 1.9752 1.9765 417.3435 417.6731 0.0496 -1.0000 -1.0000 4135987 1583628128.80 151.4321 59.9971 32.0000 1.9753 1.9765 417.2612 417.5908 0.0495 -1.0000 -1.0000 4136050 1583628128.90 151.4321 59.9971 32.0000 1.9755 1.9768 417.1723 417.5012 0.0495 -1.0000 -1.0000 4136284 1583628129.00 151.4768 59.9971 32.0000 1.9753 1.9766 417.3609 417.6907 0.0496 -1.0000 -1.0000 4136347 1583628129.10 151.4768 59.9971 32.0000 1.9756 1.9769 417.4247 417.7548 0.0496 -1.0000 -1.0000 4136425 1583628129.20 151.4768 59.9971 32.0000 1.9746 1.9759 417.4137 417.7435 0.0495 -1.0000 -1.0000 4136487 1583628129.30 151.4768 59.9971 32.0000 1.9748 1.9760 417.1903 417.5195 0.0495 -1.0000 -1.0000 4136550 1583628129.40 151.4768 59.9971 32.0000 1.9745 1.9757 417.2184 417.5471 0.0494 -1.0000 -1.0000 4136612 1583628129.50 151.4607 59.9971 32.0000 1.9759 1.9771 417.2926 417.6218 0.0495 -1.0000 -1.0000 4136769 1583628129.60 151.4597 59.9971 32.0000 1.9753 1.9766 417.2382 417.5668 0.0494 -1.0000 -1.0000 4136831 1583628129.70 151.4597 59.9971 32.0000 1.9753 1.9766 417.2763 417.6055 0.0495 -1.0000 -1.0000 4136894 1583628129.80 151.4597 59.9971 32.0000 1.9739 1.9751 417.3805 417.7100 0.0495 -1.0000 -1.0000 4136972 1583628129.90 151.4597 59.9971 32.0000 1.9745 1.9758 417.4635 417.7927 0.0495 -1.0000 -1.0000 4137034 1583628130.00 151.4762 59.9970 32.0000 1.9745 1.9758 417.4634 417.7931 0.0495 -1.0000 -1.0000 4137097 1583628130.10 151.5269 59.9966 32.0000 1.9757 1.9770 417.3519 417.6811 0.0495 -1.0000 -1.0000 4137175 1583628130.20 151.5269 59.9966 32.0000 1.9752 1.9765 417.2538 417.5851 0.0497 -1.0000 -1.0000 4137238 1583628130.30 151.5269 59.9966 32.0000 1.9757 1.9770 417.2352 417.5641 0.0496 -1.0000 -1.0000 4137300 1583628130.40 151.5269 59.9966 32.0000 1.9751 1.9764 417.3511 417.6812 0.0496 -1.0000 -1.0000 4137363 1583628130.50 151.5269 59.9966 32.0000 1.9740 1.9753 417.4431 417.7725 0.0495 -1.0000 -1.0000 4137815 1583628130.60 151.5296 59.9966 32.0000 1.9750 1.9763 417.4423 417.7716 0.0495 -1.0000 -1.0000 4137878 1583628130.70 151.5589 59.9966 32.0000 1.9756 1.9769 417.3756 417.7058 0.0496 -1.0000 -1.0000 4137956 1583628130.80 151.5589 59.9966 32.0000 1.9757 1.9770 417.3258 417.6544 0.0494 -1.0000 -1.0000 4138019 1583628130.90 151.5589 59.9966 32.0000 1.9748 1.9761 417.2627 417.5924 0.0496 -1.0000 -1.0000 4138081 1583628131.00 151.5589 59.9966 32.0000 1.9747 1.9759 417.2988 417.6283 0.0495 -1.0000 -1.0000 4138878 1583628131.10 151.5589 59.9966 32.0000 1.9749 1.9761 417.2055 417.5357 0.0496 -1.0000 -1.0000 4138940 1583628131.20 151.5125 59.9966 32.0000 1.9739 1.9752 417.3683 417.6982 0.0496 -1.0000 -1.0000 4139019 1583628131.30 151.5125 59.9966 32.0000 1.9738 1.9751 417.4277 417.7580 0.0496 -1.0000 -1.0000 4139081 1583628131.40 151.5125 59.9966 32.0000 1.9740 1.9753 417.4581 417.7884 0.0497 -1.0000 -1.0000 4139144 1583628131.50 151.5125 59.9966 32.0000 1.9741 1.9754 417.3934 417.7236 0.0496 -1.0000 -1.0000 4139206 1583628131.60 151.5125 59.9966 32.0000 1.9746 1.9759 417.1393 417.4684 0.0495 -1.0000 -1.0000 4139269 1583628131.70 151.5125 59.9966 32.0000 1.9750 1.9763 417.2649 417.5947 0.0496 -1.0000 -1.0000 4139331 1583628131.80 151.4927 59.9966 32.0000 1.9748 1.9761 417.3438 417.6737 0.0496 -1.0000 -1.0000 4139409 1583628131.90 151.4647 59.9966 32.0000 1.9745 1.9758 417.4738 417.8036 0.0496 -1.0000 -1.0000 4139472 1583628132.00 151.4647 59.9966 32.0000 1.9744 1.9757 417.4736 417.8035 0.0496 -1.0000 -1.0000 4139534 1583628132.10 151.4647 59.9966 32.0000 1.9741 1.9754 417.4351 417.7648 0.0496 -1.0000 -1.0000 4139613 1583628132.20 151.4647 59.9966 32.0000 1.9743 1.9755 417.4317 417.7614 0.0496 -1.0000 -1.0000 4139675 1583628132.30 151.4647 59.9966 32.0000 1.9756 1.9769 417.2705 417.6006 0.0496 -1.0000 -1.0000 4139737 1583628132.40 151.4600 59.9966 32.0000 1.9754 1.9767 417.1834 417.5127 0.0495 -1.0000 -1.0000 4139800 1583628132.50 151.4600 59.9966 32.0000 1.9752 1.9765 417.2583 417.5880 0.0497 -1.0000 -1.0000 4139862 1583628132.60 151.4600 59.9966 32.0000 1.9748 1.9761 417.2435 417.5731 0.0496 -1.0000 -1.0000 4139925 1583628132.70 151.4600 59.9966 32.0000 1.9739 1.9752 417.4551 417.7851 0.0496 -1.0000 -1.0000 4140003 1583628132.80 151.4600 59.9966 32.0000 1.9742 1.9755 417.4861 417.8168 0.0497 -1.0000 -1.0000 4140065 1583628132.90 151.4600 59.9966 32.0000 1.9748 1.9760 417.4423 417.7725 0.0496 -1.0000 -1.0000 4140128 1583628133.00 151.4600 59.9966 32.0000 1.9750 1.9763 417.3322 417.6621 0.0496 -1.0000 -1.0000 4140331 1583628133.10 151.4600 59.9966 32.0000 1.9758 1.9771 417.3150 417.6456 0.0498 -1.0000 -1.0000 4140394 1583628133.20 151.4600 59.9966 32.0000 1.9751 1.9764 417.3672 417.6972 0.0496 -1.0000 -1.0000 4140472 1583628133.30 151.4600 59.9966 32.0000 1.9748 1.9761 417.2733 417.6031 0.0495 -1.0000 -1.0000 4140534 1583628133.40 151.4600 59.9966 32.0000 1.9748 1.9761 417.4271 417.7573 0.0497 -1.0000 -1.0000 4140597 1583628133.50 151.5101 59.9966 32.0000 1.9741 1.9753 417.4025 417.7341 0.0498 -1.0000 -1.0000 4140659 1583628133.60 151.5101 59.9966 32.0000 1.9750 1.9763 417.4718 417.8023 0.0497 -1.0000 -1.0000 4141394 1583628133.70 151.5101 59.9966 32.0000 1.9745 1.9758 417.3817 417.7114 0.0495 -1.0000 -1.0000 4141456 1583628133.80 151.5101 59.9966 32.0000 1.9741 1.9754 417.2805 417.6103 0.0495 -1.0000 -1.0000 4141534 1583628133.90 151.5101 59.9966 32.0000 1.9753 1.9766 417.2091 417.5384 0.0496 -1.0000 -1.0000 4141597 1583628134.00 151.5101 59.9966 32.0000 1.9753 1.9766 417.2405 417.5703 0.0496 -1.0000 -1.0000 4141659 1583628134.10 151.5105 59.9966 32.0000 1.9749 1.9762 417.2853 417.6156 0.0497 -1.0000 -1.0000 4141737 1583628134.20 151.5105 59.9966 32.0000 1.9751 1.9764 417.3330 417.6633 0.0496 -1.0000 -1.0000 4141800 1583628134.30 151.5105 59.9966 32.0000 1.9745 1.9758 417.3930 417.7231 0.0496 -1.0000 -1.0000 4141862 1583628134.40 151.5105 59.9966 32.0000 1.9744 1.9757 417.4638 417.7939 0.0495 -1.0000 -1.0000 4141940 1583628134.50 151.5105 59.9966 32.0000 1.9754 1.9767 417.2827 417.6120 0.0496 -1.0000 -1.0000 4142003 1583628134.60 151.5454 59.9966 32.0000 1.9748 1.9761 417.1836 417.5137 0.0496 -1.0000 -1.0000 4142144 1583628134.70 151.5501 59.9966 32.0000 1.9749 1.9762 417.2011 417.5308 0.0496 -1.0000 -1.0000 4142206 1583628134.80 151.5501 59.9966 32.0000 1.9753 1.9766 417.2375 417.5669 0.0495 -1.0000 -1.0000 4142269 1583628134.90 151.5501 59.9966 32.0000 1.9746 1.9759 417.3270 417.6570 0.0497 -1.0000 -1.0000 4142331 1583628135.00 151.5501 59.9966 32.0000 1.9743 1.9755 417.3764 417.7058 0.0495 -1.0000 -1.0000 4142409 1583628135.10 151.5501 59.9966 32.0000 1.9743 1.9755 417.3833 417.7127 0.0496 -1.0000 -1.0000 4142472 1583628135.20 151.5166 59.9966 32.0000 1.9749 1.9762 417.2602 417.5905 0.0497 -1.0000 -1.0000 4142550 1583628135.30 151.5166 59.9966 32.0000 1.9754 1.9766 417.1399 417.4697 0.0496 -1.0000 -1.0000 4142612 1583628135.40 151.5166 59.9966 32.0000 1.9739 1.9752 417.2954 417.6253 0.0497 -1.0000 -1.0000 4142675 1583628135.50 151.5166 59.9966 32.0000 1.9739 1.9752 417.3901 417.7204 0.0496 -1.0000 -1.0000 4142737 1583628135.60 151.5166 59.9966 32.0000 1.9744 1.9757 417.4348 417.7648 0.0496 -1.0000 -1.0000 4142800 1583628135.70 151.5136 59.9966 32.0000 1.9742 1.9755 417.4316 417.7624 0.0497 -1.0000 -1.0000 4143113 1583628135.80 151.5127 59.9966 32.0000 1.9742 1.9755 417.5267 417.8570 0.0496 -1.0000 -1.0000 4143190 1583628135.90 151.5127 59.9966 32.0000 1.9748 1.9761 417.3429 417.6730 0.0496 -1.0000 -1.0000 4143253 1583628136.00 151.5127 59.9966 32.0000 1.9749 1.9762 417.3291 417.6589 0.0496 -1.0000 -1.0000 4143315 1583628136.10 151.5127 59.9966 32.0000 1.9741 1.9754 417.3064 417.6358 0.0495 -1.0000 -1.0000 4143378 1583628136.20 151.5127 59.9966 32.0000 1.9741 1.9754 417.3328 417.6632 0.0497 -1.0000 -1.0000 4143519 1583628136.30 151.4355 59.9966 32.0000 1.9747 1.9760 417.5426 417.8729 0.0497 -1.0000 -1.0000 4143581 1583628136.40 151.4355 59.9966 32.0000 1.9748 1.9761 417.4796 417.8095 0.0495 -1.0000 -1.0000 4143659 1583628136.50 151.4355 59.9966 32.0000 1.9752 1.9765 417.3179 417.6480 0.0496 -1.0000 -1.0000 4143722 1583628136.60 151.4355 59.9966 32.0000 1.9747 1.9760 417.3155 417.6455 0.0496 -1.0000 -1.0000 4143784 1583628136.70 151.4355 59.9966 32.0000 1.9754 1.9766 417.3005 417.6306 0.0497 -1.0000 -1.0000 4144081 1583628136.80 151.4452 59.9966 32.0000 1.9742 1.9755 417.3281 417.6576 0.0495 -1.0000 -1.0000 4144144 1583628136.90 151.4452 59.9966 32.0000 1.9741 1.9754 417.3885 417.7178 0.0495 -1.0000 -1.0000 4144206 1583628137.00 151.4452 59.9966 32.0000 1.9749 1.9761 417.5038 417.8344 0.0497 -1.0000 -1.0000 4144300 1583628137.10 151.4452 59.9966 32.0000 1.9747 1.9760 417.3599 417.6899 0.0496 -1.0000 -1.0000 4144362 1583628137.20 151.4452 59.9966 32.0000 1.9753 1.9766 417.2436 417.5742 0.0497 -1.0000 -1.0000 4144597 1583628137.30 151.4547 59.9966 32.0000 1.9750 1.9763 417.2860 417.6166 0.0498 -1.0000 -1.0000 4144659 1583628137.40 151.4878 59.9966 32.0000 1.9757 1.9770 417.2081 417.5376 0.0496 -1.0000 -1.0000 4144722 1583628137.50 151.4878 59.9966 32.0000 1.9749 1.9762 417.3001 417.6304 0.0496 -1.0000 -1.0000 4144784 1583628137.60 151.4878 59.9966 32.0000 1.9746 1.9759 417.3288 417.6588 0.0496 -1.0000 -1.0000 4144847 1583628137.70 151.4878 59.9966 32.0000 1.9744 1.9757 417.5011 417.8314 0.0497 -1.0000 -1.0000 4144909 1583628137.80 151.4878 59.9966 32.0000 1.9743 1.9756 417.4918 417.8225 0.0497 -1.0000 -1.0000 4145097 1583628137.90 151.5779 59.9966 32.0000 1.9748 1.9761 417.4355 417.7653 0.0495 -1.0000 -1.0000 4145159 1583628138.00 151.5779 59.9966 32.0000 1.9756 1.9769 417.3109 417.6413 0.0496 -1.0000 -1.0000 4145222 1583628138.10 151.5779 59.9966 32.0000 1.9753 1.9766 417.2430 417.5725 0.0496 -1.0000 -1.0000 4145300 1583628138.20 151.5779 59.9966 32.0000 1.9757 1.9770 417.2481 417.5778 0.0496 -1.0000 -1.0000 4145363 1583628138.30 151.5779 59.9966 32.0000 1.9745 1.9758 417.3521 417.6819 0.0496 -1.0000 -1.0000 4145613 1583628138.40 151.5769 59.9966 32.0000 1.9746 1.9759 417.4269 417.7576 0.0496 -1.0000 -1.0000 4145690 1583628138.50 151.5767 59.9966 32.0000 1.9744 1.9757 417.3943 417.7249 0.0498 -1.0000 -1.0000 4145753 1583628138.60 151.5767 59.9966 32.0000 1.9747 1.9760 417.4024 417.7319 0.0496 -1.0000 -1.0000 4145815 1583628138.70 151.5767 59.9966 32.0000 1.9754 1.9767 417.2873 417.6175 0.0497 -1.0000 -1.0000 4145878 1583628138.80 151.5767 59.9966 32.0000 1.9754 1.9766 417.2499 417.5796 0.0496 -1.0000 -1.0000 4146112 1583628138.90 151.5764 59.9966 32.0000 1.9754 1.9767 417.3263 417.6579 0.0498 -1.0000 -1.0000 4146175 1583628139.00 151.5699 59.9966 32.0000 1.9751 1.9764 417.2224 417.5530 0.0497 -1.0000 -1.0000 4146237 1583628139.10 151.5699 59.9966 32.0000 1.9750 1.9762 417.4628 417.7922 0.0495 -1.0000 -1.0000 4146300 1583628139.20 151.5699 59.9966 32.0000 1.9744 1.9757 417.4390 417.7681 0.0495 -1.0000 -1.0000 4146378 1583628139.30 151.5699 59.9966 32.0000 1.9739 1.9752 417.4012 417.7314 0.0497 -1.0000 -1.0000 4146597 1583628139.40 151.5699 59.9966 32.0000 1.9742 1.9755 417.3045 417.6355 0.0498 -1.0000 -1.0000 4146659 1583628139.50 151.5371 59.9966 32.0000 1.9746 1.9759 417.1697 417.5007 0.0497 -1.0000 -1.0000 4146737 1583628139.60 151.5371 59.9966 32.0000 1.9753 1.9766 417.2372 417.5676 0.0498 -1.0000 -1.0000 4146800 1583628139.70 151.5371 59.9966 32.0000 1.9749 1.9762 417.2475 417.5774 0.0495 -1.0000 -1.0000 4146863 1583628139.80 151.5371 59.9966 32.0000 1.9746 1.9759 417.3763 417.7054 0.0495 -1.0000 -1.0000 4147565 1583628139.90 151.5371 59.9966 32.0000 1.9741 1.9754 417.4010 417.7315 0.0497 -1.0000 -1.0000 4147628 1583628140.00 151.5371 59.9966 32.0000 1.9736 1.9749 417.4466 417.7767 0.0496 -1.0000 -1.0000 4147706 1583628140.10 151.5098 59.9969 32.0000 1.9740 1.9753 417.4590 417.7893 0.0497 -1.0000 -1.0000 4147769 1583628140.20 151.5098 59.9969 32.0000 1.9762 1.9775 417.3010 417.6316 0.0497 -1.0000 -1.0000 4147831 1583628140.30 151.5098 59.9969 32.0000 1.9754 1.9767 417.2629 417.5933 0.0497 -1.0000 -1.0000 4147894 1583628140.40 151.5098 59.9969 32.0000 1.9754 1.9767 417.2735 417.6034 0.0496 -1.0000 -1.0000 4147972 1583628140.50 151.5098 59.9969 32.0000 1.9752 1.9765 417.3377 417.6669 0.0495 -1.0000 -1.0000 4148034 1583628140.60 151.4187 59.9969 32.0000 1.9747 1.9760 417.4510 417.7819 0.0498 -1.0000 -1.0000 4148097 1583628140.70 151.4187 59.9969 32.0000 1.9749 1.9762 417.4898 417.8208 0.0497 -1.0000 -1.0000 4148175 1583628140.80 151.4187 59.9969 32.0000 1.9750 1.9763 417.4343 417.7648 0.0497 -1.0000 -1.0000 4148394 1583628140.90 151.4187 59.9969 32.0000 1.9745 1.9758 417.4261 417.7570 0.0497 -1.0000 -1.0000 4148456 1583628141.00 151.4187 59.9969 32.0000 1.9746 1.9759 417.2300 417.5599 0.0496 -1.0000 -1.0000 4148534 1583628141.10 151.4186 59.9969 32.0000 1.9756 1.9769 417.2952 417.6259 0.0498 -1.0000 -1.0000 4148597 1583628141.20 151.4184 59.9969 32.0000 1.9748 1.9760 417.2677 417.5978 0.0497 -1.0000 -1.0000 4148659 1583628141.30 151.4184 59.9969 32.0000 1.9752 1.9765 417.2751 417.6055 0.0497 -1.0000 -1.0000 4149065 1583628141.40 151.4184 59.9969 32.0000 1.9750 1.9763 417.3195 417.6494 0.0496 -1.0000 -1.0000 4149128 1583628141.50 151.4184 59.9969 32.0000 1.9752 1.9765 417.2968 417.6270 0.0497 -1.0000 -1.0000 4149206 1583628141.60 151.4184 59.9969 32.0000 1.9747 1.9760 417.3339 417.6646 0.0497 -1.0000 -1.0000 4149269 1583628141.70 151.4184 59.9969 32.0000 1.9746 1.9759 417.3982 417.7272 0.0494 -1.0000 -1.0000 4149331 1583628141.80 151.5084 59.9969 32.0000 1.9749 1.9762 417.4157 417.7458 0.0496 -1.0000 -1.0000 4149409 1583628141.90 151.5084 59.9969 32.0000 1.9762 1.9774 417.2678 417.5989 0.0498 -1.0000 -1.0000 4149472 1583628142.00 151.5084 59.9969 32.0000 1.9757 1.9769 417.2915 417.6214 0.0496 -1.0000 -1.0000 4149534 1583628142.10 151.5084 59.9969 32.0000 1.9754 1.9767 417.2882 417.6188 0.0497 -1.0000 -1.0000 4149613 1583628142.20 151.5084 59.9969 32.0000 1.9746 1.9758 417.3895 417.7198 0.0496 -1.0000 -1.0000 4149675 1583628142.30 151.5625 59.9969 32.0000 1.9742 1.9755 417.3860 417.7155 0.0496 -1.0000 -1.0000 4149737 1583628142.40 151.5685 59.9969 32.0000 1.9742 1.9755 417.4938 417.8250 0.0498 -1.0000 -1.0000 4149847 1583628142.50 151.5685 59.9969 32.0000 1.9755 1.9768 417.4664 417.7970 0.0496 -1.0000 -1.0000 4149909 1583628142.60 151.5685 59.9969 32.0000 1.9748 1.9761 417.4485 417.7803 0.0498 -1.0000 -1.0000 4149972 1583628142.70 151.5685 59.9969 32.0000 1.9751 1.9764 417.4087 417.7394 0.0497 -1.0000 -1.0000 4150050 1583628142.80 151.5685 59.9969 32.0000 1.9751 1.9764 417.2153 417.5458 0.0497 -1.0000 -1.0000 4150112 1583628142.90 151.5869 59.9969 32.0000 1.9749 1.9762 417.3624 417.6921 0.0496 -1.0000 -1.0000 4150347 1583628143.00 151.5869 59.9969 32.0000 1.9748 1.9761 417.4324 417.7627 0.0497 -1.0000 -1.0000 4150425 1583628143.10 151.5869 59.9969 32.0000 1.9742 1.9755 417.4955 417.8265 0.0497 -1.0000 -1.0000 4150487 1583628143.20 151.5869 59.9969 32.0000 1.9744 1.9757 417.5063 417.8361 0.0496 -1.0000 -1.0000 4150550 1583628143.30 151.5869 59.9969 32.0000 1.9746 1.9759 417.3983 417.7290 0.0497 -1.0000 -1.0000 4150612 1583628143.40 151.5593 59.9969 32.0000 1.9746 1.9759 417.3508 417.6808 0.0496 -1.0000 -1.0000 4150847 1583628143.50 151.5268 59.9969 32.0000 1.9751 1.9764 417.2283 417.5593 0.0498 -1.0000 -1.0000 4150925 1583628143.60 151.5268 59.9969 32.0000 1.9747 1.9760 417.3715 417.7016 0.0496 -1.0000 -1.0000 4150987 1583628143.70 151.5268 59.9969 32.0000 1.9751 1.9764 417.4398 417.7695 0.0496 -1.0000 -1.0000 4151050 1583628143.80 151.5268 59.9969 32.0000 1.9746 1.9759 417.4154 417.7452 0.0496 -1.0000 -1.0000 4151128 1583628143.90 151.5268 59.9969 32.0000 1.9748 1.9761 417.3923 417.7226 0.0497 -1.0000 -1.0000 4151613 1583628144.00 151.5268 59.9969 32.0000 1.9752 1.9765 417.5528 417.8834 0.0497 -1.0000 -1.0000 4151675 1583628144.10 151.4434 59.9969 32.0000 1.9754 1.9767 417.4592 417.7892 0.0496 -1.0000 -1.0000 4151753 1583628144.20 151.4434 59.9969 32.0000 1.9753 1.9765 417.3093 417.6404 0.0499 -1.0000 -1.0000 4151815 1583628144.30 151.4434 59.9969 32.0000 1.9752 1.9765 417.2860 417.6164 0.0496 -1.0000 -1.0000 4151878 1583628144.40 151.4434 59.9969 32.0000 1.9741 1.9754 417.2956 417.6252 0.0496 -1.0000 -1.0000 4151940 1583628144.50 151.4434 59.9969 32.0000 1.9748 1.9761 417.3595 417.6903 0.0497 -1.0000 -1.0000 4152003 1583628144.60 151.4874 59.9969 32.0000 1.9744 1.9757 417.4495 417.7789 0.0495 -1.0000 -1.0000 4152065 1583628144.70 151.4874 59.9969 32.0000 1.9750 1.9762 417.5592 417.8893 0.0496 -1.0000 -1.0000 4152144 1583628144.80 151.4874 59.9969 32.0000 1.9748 1.9761 417.4420 417.7726 0.0497 -1.0000 -1.0000 4152206 1583628144.90 151.4874 59.9969 32.0000 1.9750 1.9762 417.5467 417.8785 0.0498 -1.0000 -1.0000 4152269 1583628145.00 151.4874 59.9969 32.0000 1.9752 1.9765 417.3226 417.6536 0.0498 -1.0000 -1.0000 4152347 1583628145.10 151.4803 59.9969 32.0000 1.9747 1.9760 417.3367 417.6678 0.0498 -1.0000 -1.0000 4152409 1583628145.20 151.4066 59.9969 32.0000 1.9747 1.9760 417.3312 417.6623 0.0498 -1.0000 -1.0000 4152487 1583628145.30 151.4066 59.9969 32.0000 1.9743 1.9756 417.5343 417.8656 0.0497 -1.0000 -1.0000 4152550 1583628145.40 151.4066 59.9969 32.0000 1.9749 1.9761 417.3849 417.7151 0.0497 -1.0000 -1.0000 4152612 1583628145.50 151.4066 59.9969 32.0000 1.9752 1.9765 417.3741 417.7059 0.0499 -1.0000 -1.0000 4152800 1583628145.60 151.4066 59.9969 32.0000 1.9753 1.9766 417.3195 417.6505 0.0498 -1.0000 -1.0000 4152862 1583628145.70 151.4066 59.9969 32.0000 1.9757 1.9770 417.3467 417.6775 0.0497 -1.0000 -1.0000 4152925 1583628145.80 151.4496 59.9969 32.0000 1.9750 1.9763 417.3267 417.6572 0.0497 -1.0000 -1.0000 4153003 1583628145.90 151.4496 59.9969 32.0000 1.9748 1.9761 417.4031 417.7338 0.0497 -1.0000 -1.0000 4153065 1583628146.00 151.4496 59.9969 32.0000 1.9740 1.9753 417.4832 417.8142 0.0498 -1.0000 -1.0000 4154315 1583628146.10 151.4496 59.9969 32.0000 1.9743 1.9755 417.4586 417.7898 0.0497 -1.0000 -1.0000 4154378 1583628146.20 151.4496 59.9969 32.0000 1.9756 1.9769 417.3986 417.7284 0.0496 -1.0000 -1.0000 4154440 1583628146.30 151.4496 59.9969 32.0000 1.9758 1.9771 417.3291 417.6591 0.0496 -1.0000 -1.0000 4154503 1583628146.40 151.4998 59.9969 32.0000 1.9763 1.9776 417.3508 417.6813 0.0497 -1.0000 -1.0000 4154581 1583628146.50 151.7349 59.9969 32.0000 1.9767 1.9780 417.4324 417.7622 0.0496 -1.0000 -1.0000 4154644 1583628146.60 151.7349 59.9969 32.0000 1.9757 1.9770 417.5613 417.8917 0.0497 -1.0000 -1.0000 4154706 1583628146.70 151.7349 59.9969 32.0000 1.9764 1.9777 417.5778 417.9077 0.0496 -1.0000 -1.0000 4154784 1583628146.80 151.7349 59.9969 32.0000 1.9755 1.9767 417.6099 417.9412 0.0497 -1.0000 -1.0000 4154847 1583628146.90 151.7349 59.9969 32.0000 1.9774 1.9787 417.4999 417.8308 0.0497 -1.0000 -1.0000 4154909 1583628147.00 151.7318 59.9969 32.0000 1.9772 1.9785 417.5242 417.8547 0.0497 -1.0000 -1.0000 4154987 1583628147.10 151.7318 59.9969 32.0000 1.9776 1.9789 417.4573 417.7886 0.0497 -1.0000 -1.0000 4155065 1583628147.20 151.7318 59.9969 32.0000 1.9755 1.9767 417.5218 417.8527 0.0497 -1.0000 -1.0000 4155144 1583628147.30 151.7318 59.9969 32.0000 1.9752 1.9765 417.5715 417.9021 0.0496 -1.0000 -1.0000 4155222 1583628147.40 151.7318 59.9969 32.0000 1.9751 1.9763 417.6868 418.0171 0.0496 -1.0000 -1.0000 4155269 1583628147.50 151.6584 59.9969 32.0000 1.9756 1.9769 417.5656 417.8967 0.0498 -1.0000 -1.0000 4155347 1583628147.60 151.5916 59.9969 32.0000 1.9752 1.9765 417.4128 417.7434 0.0497 -1.0000 -1.0000 4155409 1583628147.70 151.5916 59.9969 32.0000 1.9758 1.9771 417.2962 417.6269 0.0497 -1.0000 -1.0000 4155472 1583628147.80 151.5916 59.9969 32.0000 1.9753 1.9766 417.3308 417.6613 0.0497 -1.0000 -1.0000 4155550 1583628147.90 151.5916 59.9969 32.0000 1.9750 1.9763 417.4046 417.7363 0.0498 -1.0000 -1.0000 4155613 1583628148.00 151.5916 59.9969 32.0000 1.9742 1.9755 417.5490 417.8794 0.0496 -1.0000 -1.0000 4155675 1583628148.10 151.5916 59.9969 32.0000 1.9744 1.9756 417.5836 417.9142 0.0497 -1.0000 -1.0000 4155737 1583628148.20 151.5916 59.9969 32.0000 1.9740 1.9753 417.4533 417.7836 0.0496 -1.0000 -1.0000 4155815 1583628148.30 151.5916 59.9969 32.0000 1.9752 1.9765 417.4533 417.7845 0.0498 -1.0000 -1.0000 4155878 1583628148.40 151.5916 59.9969 32.0000 1.9757 1.9770 417.3180 417.6487 0.0497 -1.0000 -1.0000 4155956 1583628148.50 151.5916 59.9969 32.0000 1.9751 1.9764 417.3633 417.6929 0.0495 -1.0000 -1.0000 4156019 1583628148.60 151.5611 59.9969 32.0000 1.9748 1.9761 417.4494 417.7794 0.0496 -1.0000 -1.0000 4156472 1583628148.70 151.4659 59.9969 32.0000 1.9747 1.9759 417.5906 417.9214 0.0497 -1.0000 -1.0000 4156534 1583628148.80 151.4659 59.9969 32.0000 1.9742 1.9755 417.5379 417.8687 0.0497 -1.0000 -1.0000 4156597 1583628148.90 151.4659 59.9969 32.0000 1.9747 1.9760 417.4365 417.7673 0.0497 -1.0000 -1.0000 4156659 1583628149.00 151.4659 59.9969 32.0000 1.9745 1.9758 417.4569 417.7883 0.0498 -1.0000 -1.0000 4156737 1583628149.10 151.4659 59.9969 32.0000 1.9757 1.9769 417.3905 417.7216 0.0497 -1.0000 -1.0000 4156800 1583628149.20 151.4659 59.9969 32.0000 1.9744 1.9757 417.3158 417.6455 0.0496 -1.0000 -1.0000 4156878 1583628149.30 151.4659 59.9969 32.0000 1.9753 1.9766 417.2878 417.6179 0.0497 -1.0000 -1.0000 4156940 1583628149.40 151.4659 59.9969 32.0000 1.9745 1.9758 417.4182 417.7497 0.0498 -1.0000 -1.0000 4157003 1583628149.50 151.4659 59.9969 32.0000 1.9744 1.9756 417.4926 417.8225 0.0496 -1.0000 -1.0000 4157081 1583628149.60 151.4659 59.9969 32.0000 1.9751 1.9764 417.4546 417.7857 0.0498 -1.0000 -1.0000 4157144 1583628149.70 151.4659 59.9969 32.0000 1.9758 1.9771 417.4066 417.7369 0.0496 -1.0000 -1.0000 4157206 1583628149.80 151.4774 59.9960 32.0000 1.9759 1.9772 417.3262 417.6566 0.0497 -1.0000 -1.0000 4157269 1583628149.90 151.4784 59.9959 32.0000 1.9751 1.9764 417.3131 417.6430 0.0496 -1.0000 -1.0000 4157331 1583628150.00 151.4784 59.9959 32.0000 1.9752 1.9765 417.4145 417.7461 0.0499 -1.0000 -1.0000 4157394 1583628150.10 151.4784 59.9959 32.0000 1.9750 1.9763 417.5483 417.8806 0.0499 -1.0000 -1.0000 4157706 1583628150.20 151.4784 59.9959 32.0000 1.9739 1.9752 417.5515 417.8829 0.0498 -1.0000 -1.0000 4157769 1583628150.30 151.4784 59.9959 32.0000 1.9741 1.9754 417.5529 417.8827 0.0495 -1.0000 -1.0000 4157831 1583628150.40 151.4784 59.9959 32.0000 1.9749 1.9762 417.5293 417.8590 0.0496 -1.0000 -1.0000 4157909 1583628150.50 151.4784 59.9959 32.0000 1.9747 1.9760 417.4664 417.7965 0.0496 -1.0000 -1.0000 4157972 1583628150.60 151.4784 59.9959 32.0000 1.9748 1.9761 417.3752 417.7047 0.0495 -1.0000 -1.0000 4158034 1583628150.70 151.4784 59.9959 32.0000 1.9751 1.9764 417.3868 417.7165 0.0496 -1.0000 -1.0000 4158097 1583628150.80 151.4784 59.9959 32.0000 1.9744 1.9756 417.5832 417.9133 0.0496 -1.0000 -1.0000 4158159 1583628150.90 151.4696 59.9959 32.0000 1.9751 1.9763 417.4862 417.8167 0.0497 -1.0000 -1.0000 4158222 1583628151.00 151.4696 59.9959 32.0000 1.9755 1.9768 417.5527 417.8832 0.0497 -1.0000 -1.0000 4158300 1583628151.10 151.4696 59.9959 32.0000 1.9753 1.9766 417.4282 417.7594 0.0498 -1.0000 -1.0000 4158362 1583628151.20 151.4696 59.9959 32.0000 1.9754 1.9767 417.2859 417.6165 0.0496 -1.0000 -1.0000 4158440 1583628151.30 151.4696 59.9959 32.0000 1.9751 1.9764 417.2843 417.6138 0.0496 -1.0000 -1.0000 4158503 1583628151.40 151.5360 59.9959 32.0000 1.9751 1.9764 417.4081 417.7388 0.0497 -1.0000 -1.0000 4158565 1583628151.50 151.5486 59.9959 32.0000 1.9756 1.9769 417.4287 417.7595 0.0497 -1.0000 -1.0000 4158628 1583628151.60 151.5486 59.9959 32.0000 1.9741 1.9754 417.5231 417.8535 0.0496 -1.0000 -1.0000 4158690 1583628151.70 151.5486 59.9959 32.0000 1.9748 1.9760 417.4238 417.7540 0.0497 -1.0000 -1.0000 4159081 1583628151.80 151.5486 59.9959 32.0000 1.9755 1.9768 417.3348 417.6654 0.0497 -1.0000 -1.0000 4159144 1583628151.90 151.5486 59.9959 32.0000 1.9761 1.9773 417.2853 417.6157 0.0498 -1.0000 -1.0000 4159206 1583628152.00 151.5508 59.9959 32.0000 1.9755 1.9768 417.2907 417.6214 0.0497 -1.0000 -1.0000 4159269 1583628152.10 151.5508 59.9959 32.0000 1.9749 1.9762 417.3287 417.6592 0.0497 -1.0000 -1.0000 4159347 1583628152.20 151.5508 59.9959 32.0000 1.9741 1.9754 417.4253 417.7563 0.0498 -1.0000 -1.0000 4159565 1583628152.30 151.5508 59.9959 32.0000 1.9740 1.9753 417.3507 417.6812 0.0496 -1.0000 -1.0000 4159628 1583628152.40 151.5508 59.9959 32.0000 1.9737 1.9750 417.5234 417.8539 0.0496 -1.0000 -1.0000 4159706 1583628152.50 151.5433 59.9959 32.0000 1.9747 1.9760 417.4781 417.8087 0.0497 -1.0000 -1.0000 4159769 1583628152.60 151.5291 59.9959 32.0000 1.9746 1.9759 417.4171 417.7477 0.0497 -1.0000 -1.0000 4159831 1583628152.70 151.5291 59.9959 32.0000 1.9751 1.9764 417.3910 417.7212 0.0497 -1.0000 -1.0000 4200065 1583628152.80 151.5291 59.9959 32.0000 1.9746 1.9759 417.3166 417.6475 0.0498 -1.0000 -1.0000 4200128 1583628152.90 151.5291 59.9959 32.0000 1.9744 1.9757 417.3630 417.6937 0.0497 -1.0000 -1.0000 4200190 1583628153.00 151.5291 59.9959 32.0000 1.9749 1.9762 417.4453 417.7754 0.0496 -1.0000 -1.0000 4200269 1583628153.10 151.5314 59.9959 32.0000 1.9743 1.9756 417.4319 417.7624 0.0497 -1.0000 -1.0000 4200331 1583628153.20 151.5314 59.9959 32.0000 1.9741 1.9754 417.5249 417.8557 0.0497 -1.0000 -1.0000 4200565 1583628153.30 151.5314 59.9959 32.0000 1.9738 1.9751 417.4469 417.7771 0.0496 -1.0000 -1.0000 4200628 1583628153.40 151.5314 59.9959 32.0000 1.9745 1.9758 417.4751 417.8049 0.0496 -1.0000 -1.0000 4200690 1583628153.50 151.5314 59.9959 32.0000 1.9749 1.9762 417.4143 417.7449 0.0496 -1.0000 -1.0000 4200769 1583628153.60 151.5119 59.9959 32.0000 1.9757 1.9770 417.3317 417.6611 0.0495 -1.0000 -1.0000 4200831 1583628153.70 151.5100 59.9959 32.0000 1.9749 1.9762 417.3548 417.6854 0.0497 -1.0000 -1.0000 4201315 1583628153.80 151.5100 59.9959 32.0000 1.9751 1.9764 417.3403 417.6710 0.0498 -1.0000 -1.0000 4201378 1583628153.90 151.5100 59.9959 32.0000 1.9744 1.9757 417.4021 417.7332 0.0497 -1.0000 -1.0000 4201440 1583628154.00 151.5100 59.9959 32.0000 1.9742 1.9755 417.4686 417.7986 0.0495 -1.0000 -1.0000 4201503 1583628154.10 151.5100 59.9959 32.0000 1.9748 1.9761 417.4796 417.8103 0.0497 -1.0000 -1.0000 4201581 1583628154.20 151.5139 59.9959 32.0000 1.9757 1.9770 417.3611 417.6917 0.0496 -1.0000 -1.0000 4201815 1583628154.30 151.5139 59.9959 32.0000 1.9755 1.9768 417.3129 417.6443 0.0499 -1.0000 -1.0000 4201878 1583628154.40 151.5139 59.9959 32.0000 1.9752 1.9765 417.3235 417.6529 0.0496 -1.0000 -1.0000 4201956 1583628154.50 151.5139 59.9959 32.0000 1.9743 1.9756 417.3374 417.6681 0.0497 -1.0000 -1.0000 4202019 1583628154.60 151.5139 59.9959 32.0000 1.9737 1.9750 417.4217 417.7521 0.0497 -1.0000 -1.0000 4202081 1583628154.70 151.4949 59.9962 32.0000 1.9743 1.9756 417.4648 417.7954 0.0497 -1.0000 -1.0000 4202144 1583628154.80 151.4895 59.9963 32.0000 1.9747 1.9760 417.5199 417.8511 0.0498 -1.0000 -1.0000 4202284 1583628154.90 151.4895 59.9963 32.0000 1.9744 1.9757 417.5318 417.8642 0.0499 -1.0000 -1.0000 4202347 1583628155.00 151.4895 59.9963 32.0000 1.9747 1.9760 417.4573 417.7876 0.0497 -1.0000 -1.0000 4202425 1583628155.10 151.4895 59.9963 32.0000 1.9757 1.9770 417.3254 417.6562 0.0498 -1.0000 -1.0000 4202487 1583628155.20 151.4876 59.9963 32.0000 1.9752 1.9765 417.4067 417.7378 0.0497 -1.0000 -1.0000 4202550 1583628155.30 151.4655 59.9963 32.0000 1.9750 1.9763 417.4900 417.8208 0.0497 -1.0000 -1.0000 4202613 1583628155.40 151.4655 59.9963 32.0000 1.9743 1.9756 417.4409 417.7717 0.0497 -1.0000 -1.0000 4202675 1583628155.50 151.4655 59.9963 32.0000 1.9747 1.9759 417.4465 417.7764 0.0496 -1.0000 -1.0000 4202753 1583628155.60 151.4655 59.9963 32.0000 1.9754 1.9767 417.3953 417.7258 0.0497 -1.0000 -1.0000 4202815 1583628155.70 151.4655 59.9963 32.0000 1.9754 1.9767 417.3076 417.6376 0.0496 -1.0000 -1.0000 4202878 1583628155.80 151.4856 59.9963 32.0000 1.9748 1.9761 417.3635 417.6942 0.0497 -1.0000 -1.0000 4203065 1583628155.90 151.4856 59.9963 32.0000 1.9753 1.9766 417.3476 417.6784 0.0497 -1.0000 -1.0000 4203128 1583628156.00 151.4856 59.9963 32.0000 1.9746 1.9759 417.3742 417.7047 0.0497 -1.0000 -1.0000 4203190 1583628156.10 151.4856 59.9963 32.0000 1.9743 1.9756 417.4255 417.7569 0.0498 -1.0000 -1.0000 4203253 1583628156.20 151.4856 59.9963 32.0000 1.9745 1.9758 417.4308 417.7614 0.0497 -1.0000 -1.0000 4203331 1583628156.30 151.4856 59.9963 32.0000 1.9747 1.9760 417.2690 417.5993 0.0497 -1.0000 -1.0000 4203378 1583628156.40 151.4877 59.9963 32.0000 1.9750 1.9763 417.2428 417.5741 0.0498 -1.0000 -1.0000 4203456 1583628156.50 151.4924 59.9963 32.0000 1.9743 1.9756 417.3000 417.6303 0.0496 -1.0000 -1.0000 4203519 1583628156.60 151.4924 59.9963 32.0000 1.9750 1.9763 417.3761 417.7059 0.0496 -1.0000 -1.0000 4203581 1583628156.70 151.4924 59.9963 32.0000 1.9743 1.9755 417.4286 417.7595 0.0497 -1.0000 -1.0000 4203659 1583628156.80 151.4924 59.9963 32.0000 1.9748 1.9761 417.4675 417.7978 0.0496 -1.0000 -1.0000 4204034 1583628156.90 151.4924 59.9963 32.0000 1.9739 1.9752 417.3720 417.7027 0.0498 -1.0000 -1.0000 4204097 1583628157.00 151.5109 59.9963 32.0000 1.9745 1.9758 417.3038 417.6343 0.0498 -1.0000 -1.0000 4204175 1583628157.10 151.5109 59.9963 32.0000 1.9752 1.9765 417.3147 417.6462 0.0498 -1.0000 -1.0000 4204237 1583628157.20 151.5109 59.9963 32.0000 1.9748 1.9761 417.2702 417.6003 0.0496 -1.0000 -1.0000 4204315 1583628157.30 151.5109 59.9963 32.0000 1.9749 1.9762 417.3249 417.6563 0.0498 -1.0000 -1.0000 4204534 1583628157.40 151.5109 59.9963 32.0000 1.9737 1.9750 417.4426 417.7728 0.0497 -1.0000 -1.0000 4204597 1583628157.50 151.5125 59.9963 32.0000 1.9737 1.9750 417.4963 417.8274 0.0498 -1.0000 -1.0000 4204675 1583628157.60 151.5216 59.9963 32.0000 1.9743 1.9756 417.5272 417.8573 0.0496 -1.0000 -1.0000 4204737 1583628157.70 151.5216 59.9963 32.0000 1.9749 1.9762 417.3324 417.6633 0.0498 -1.0000 -1.0000 4204800 1583628157.80 151.5216 59.9963 32.0000 1.9746 1.9759 417.2837 417.6150 0.0497 -1.0000 -1.0000 4204862 1583628157.90 151.5216 59.9963 32.0000 1.9748 1.9761 417.2412 417.5714 0.0498 -1.0000 -1.0000 4205300 1583628158.00 151.5216 59.9963 32.0000 1.9747 1.9760 417.3048 417.6358 0.0497 -1.0000 -1.0000 4205362 1583628158.10 151.5107 59.9963 32.0000 1.9744 1.9757 417.4380 417.7677 0.0496 -1.0000 -1.0000 4205440 1583628158.20 151.5107 59.9963 32.0000 1.9743 1.9756 417.4827 417.8136 0.0497 -1.0000 -1.0000 4205503 1583628158.30 151.5107 59.9963 32.0000 1.9735 1.9748 417.5177 417.8476 0.0496 -1.0000 -1.0000 4205565 1583628158.40 151.5107 59.9963 32.0000 1.9744 1.9757 417.3533 417.6840 0.0498 -1.0000 -1.0000 4205628 1583628158.50 151.5107 59.9963 32.0000 1.9748 1.9761 417.2997 417.6306 0.0498 -1.0000 -1.0000 4205690 1583628158.60 151.4983 59.9963 32.0000 1.9756 1.9769 417.2774 417.6083 0.0497 -1.0000 -1.0000 4205753 1583628158.70 151.4942 59.9963 32.0000 1.9751 1.9764 417.3711 417.7011 0.0496 -1.0000 -1.0000 4205831 1583628158.80 151.4942 59.9963 32.0000 1.9743 1.9756 417.5784 417.9090 0.0497 -1.0000 -1.0000 4205894 1583628158.90 151.4942 59.9963 32.0000 1.9742 1.9755 417.4629 417.7928 0.0496 -1.0000 -1.0000 4206081 1583628159.00 151.4942 59.9963 32.0000 1.9743 1.9756 417.3488 417.6794 0.0498 -1.0000 -1.0000 4206144 1583628159.10 151.4942 59.9963 32.0000 1.9748 1.9761 417.3743 417.7047 0.0497 -1.0000 -1.0000 4206206 1583628159.20 151.4567 59.9963 32.0000 1.9749 1.9762 417.2618 417.5928 0.0497 -1.0000 -1.0000 4206284 1583628159.30 151.4567 59.9963 32.0000 1.9749 1.9762 417.2697 417.5992 0.0496 -1.0000 -1.0000 4206347 1583628159.40 151.4567 59.9963 32.0000 1.9744 1.9757 417.3193 417.6512 0.0499 -1.0000 -1.0000 4206581 1583628159.50 151.4567 59.9963 32.0000 1.9737 1.9750 417.3913 417.7222 0.0497 -1.0000 -1.0000 4206644 1583628159.60 151.4567 59.9963 32.0000 1.9747 1.9760 417.4370 417.7676 0.0497 -1.0000 -1.0000 4206706 1583628159.70 151.4752 59.9966 32.0000 1.9748 1.9761 417.4817 417.8121 0.0497 -1.0000 -1.0000 4206784 1583628159.80 151.4752 59.9966 32.0000 1.9756 1.9769 417.3819 417.7124 0.0497 -1.0000 -1.0000 4206862 1583628159.90 151.4752 59.9966 32.0000 1.9749 1.9762 417.2692 417.6003 0.0498 -1.0000 -1.0000 4207394 1583628160.00 151.4752 59.9966 32.0000 1.9753 1.9766 417.4146 417.7453 0.0497 -1.0000 -1.0000 4207456 1583628160.10 151.4752 59.9966 32.0000 1.9743 1.9756 417.3905 417.7210 0.0497 -1.0000 -1.0000 4207534 1583628160.20 151.4752 59.9966 32.0000 1.9748 1.9761 417.5098 417.8397 0.0495 -1.0000 -1.0000 4207597 1583628160.30 151.4752 59.9966 32.0000 1.9749 1.9762 417.5865 417.9171 0.0497 -1.0000 -1.0000 4207659 1583628160.40 151.4916 59.9966 32.0000 1.9749 1.9762 417.4002 417.7312 0.0497 -1.0000 -1.0000 4207862 1583628160.50 151.4916 59.9966 32.0000 1.9743 1.9756 417.4068 417.7370 0.0496 -1.0000 -1.0000 4207925 1583628160.60 151.4916 59.9966 32.0000 1.9746 1.9759 417.2690 417.5991 0.0496 -1.0000 -1.0000 4207987 1583628160.70 151.4916 59.9966 32.0000 1.9748 1.9761 417.4109 417.7411 0.0496 -1.0000 -1.0000 4208065 1583628160.80 151.4916 59.9966 32.0000 1.9752 1.9765 417.3642 417.6940 0.0496 -1.0000 -1.0000 4208128 1583628160.90 151.5101 59.9966 32.0000 1.9745 1.9758 417.4791 417.8101 0.0497 -1.0000 -1.0000 4208347 1583628161.00 151.5101 59.9966 32.0000 1.9746 1.9759 417.5256 417.8563 0.0497 -1.0000 -1.0000 4208425 1583628161.10 151.4673 59.9966 32.0000 1.9746 1.9759 417.4876 417.8183 0.0497 -1.0000 -1.0000 4208487 1583628161.20 151.4673 59.9966 32.0000 1.9747 1.9759 417.3127 417.6438 0.0497 -1.0000 -1.0000 4208550 1583628161.30 151.4673 59.9966 32.0000 1.9748 1.9761 417.3313 417.6613 0.0496 -1.0000 -1.0000 4208612 1583628161.40 151.4678 59.9966 32.0000 1.9762 1.9775 417.1825 417.5125 0.0497 -1.0000 -1.0000 4208675 1583628161.50 151.4806 59.9966 32.0000 1.9754 1.9766 417.2904 417.6217 0.0498 -1.0000 -1.0000 4208784 1583628161.60 151.4806 59.9966 32.0000 1.9750 1.9763 417.2248 417.5549 0.0496 -1.0000 -1.0000 4208847 1583628161.70 151.4806 59.9966 32.0000 1.9747 1.9760 417.4113 417.7421 0.0498 -1.0000 -1.0000 4208909 1583628161.80 151.4806 59.9966 32.0000 1.9739 1.9752 417.5138 417.8449 0.0496 -1.0000 -1.0000 4208972 1583628161.90 151.4806 59.9966 32.0000 1.9747 1.9760 417.3971 417.7275 0.0498 -1.0000 -1.0000 4209034 1583628162.00 151.5003 59.9966 32.0000 1.9749 1.9761 417.3868 417.7173 0.0497 -1.0000 -1.0000 4209097 1583628162.10 151.5244 59.9966 32.0000 1.9751 1.9764 417.2921 417.6236 0.0498 -1.0000 -1.0000 4209175 1583628162.20 151.5244 59.9966 32.0000 1.9749 1.9762 417.2238 417.5546 0.0498 -1.0000 -1.0000 4209237 1583628162.30 151.5244 59.9966 32.0000 1.9752 1.9765 417.1993 417.5307 0.0498 -1.0000 -1.0000 4209300 1583628162.40 151.5244 59.9966 32.0000 1.9750 1.9763 417.2568 417.5870 0.0497 -1.0000 -1.0000 4209378 1583628162.50 151.5244 59.9966 32.0000 1.9744 1.9757 417.4109 417.7417 0.0497 -1.0000 -1.0000 4209597 1583628162.60 151.5170 59.9966 32.0000 1.9747 1.9760 417.5342 417.8651 0.0497 -1.0000 -1.0000 4209659 1583628162.70 151.5170 59.9966 32.0000 1.9740 1.9753 417.4538 417.7844 0.0497 -1.0000 -1.0000 4209737 1583628162.80 151.5170 59.9966 32.0000 1.9744 1.9757 417.3402 417.6711 0.0497 -1.0000 -1.0000 4209800 1583628162.90 151.5170 59.9966 32.0000 1.9746 1.9759 417.3015 417.6313 0.0496 -1.0000 -1.0000 4209862 1583628163.00 151.5170 59.9966 32.0000 1.9745 1.9758 417.2855 417.6155 0.0496 -1.0000 -1.0000 4210347 1583628163.10 151.5032 59.9966 32.0000 1.9741 1.9754 417.3136 417.6434 0.0496 -1.0000 -1.0000 4210409 1583628163.20 151.5017 59.9966 32.0000 1.9750 1.9763 417.4954 417.8253 0.0496 -1.0000 -1.0000 4210487 1583628163.30 151.5017 59.9966 32.0000 1.9750 1.9763 417.3609 417.6910 0.0497 -1.0000 -1.0000 4210550 1583628163.40 151.5017 59.9966 32.0000 1.9750 1.9763 417.2597 417.5906 0.0497 -1.0000 -1.0000 4210612 1583628163.50 151.5017 59.9966 32.0000 1.9744 1.9757 417.1843 417.5148 0.0497 -1.0000 -1.0000 4210847 1583628163.60 151.4912 59.9966 32.0000 1.9749 1.9761 417.2668 417.5968 0.0497 -1.0000 -1.0000 4210909 1583628163.70 151.4458 59.9966 32.0000 1.9745 1.9758 417.4222 417.7523 0.0495 -1.0000 -1.0000 4211019 1583628163.80 151.4458 59.9966 32.0000 1.9749 1.9762 417.5432 417.8739 0.0497 -1.0000 -1.0000 4211097 1583628163.90 151.4458 59.9966 32.0000 1.9743 1.9756 417.5023 417.8338 0.0498 -1.0000 -1.0000 4211175 1583628164.00 151.4458 59.9966 32.0000 1.9742 1.9755 417.3918 417.7225 0.0497 -1.0000 -1.0000 4211347 1583628164.10 151.4458 59.9966 32.0000 1.9749 1.9762 417.2907 417.6205 0.0496 -1.0000 -1.0000 4211425 1583628164.20 151.4458 59.9966 32.0000 1.9751 1.9764 417.2892 417.6187 0.0495 -1.0000 -1.0000 4211487 1583628164.30 151.4458 59.9966 32.0000 1.9754 1.9767 417.3436 417.6731 0.0496 -1.0000 -1.0000 4211550 1583628164.40 151.4207 59.9966 32.0000 1.9746 1.9759 417.3581 417.6884 0.0496 -1.0000 -1.0000 4211628 1583628164.50 151.4207 59.9966 32.0000 1.9744 1.9757 417.4425 417.7724 0.0496 -1.0000 -1.0000 4211862 1583628164.60 151.4207 59.9966 32.0000 1.9737 1.9749 417.4737 417.8043 0.0497 -1.0000 -1.0000 4211925 1583628164.70 151.4354 59.9965 32.0000 1.9747 1.9760 417.5146 417.8451 0.0497 -1.0000 -1.0000 4211987 1583628164.80 151.4659 59.9965 32.0000 1.9751 1.9764 417.4905 417.8216 0.0497 -1.0000 -1.0000 4212050 1583628164.90 151.4659 59.9965 32.0000 1.9751 1.9764 417.4470 417.7771 0.0496 -1.0000 -1.0000 4212128 1583628165.00 151.4659 59.9965 32.0000 1.9750 1.9763 417.3310 417.6619 0.0497 -1.0000 -1.0000 4212315 1583628165.10 151.4659 59.9965 32.0000 1.9754 1.9767 417.2786 417.6088 0.0497 -1.0000 -1.0000 4212378 1583628165.20 151.4659 59.9965 32.0000 1.9747 1.9760 417.3514 417.6827 0.0498 -1.0000 -1.0000 4212440 1583628165.30 151.4671 59.9965 32.0000 1.9742 1.9755 417.5223 417.8525 0.0497 -1.0000 -1.0000 4212503 1583628165.40 151.4671 59.9965 32.0000 1.9740 1.9753 417.5296 417.8602 0.0496 -1.0000 -1.0000 4212581 1583628165.50 151.4671 59.9965 32.0000 1.9743 1.9756 417.4332 417.7638 0.0498 -1.0000 -1.0000 4212862 1583628165.60 151.4671 59.9965 32.0000 1.9749 1.9762 417.4466 417.7769 0.0496 -1.0000 -1.0000 4212925 1583628165.70 151.4671 59.9965 32.0000 1.9739 1.9752 417.3068 417.6363 0.0495 -1.0000 -1.0000 4212987 1583628165.80 151.4937 59.9965 32.0000 1.9747 1.9760 417.3298 417.6605 0.0497 -1.0000 -1.0000 4213065 1583628165.90 151.5292 59.9965 32.0000 1.9754 1.9767 417.2640 417.5944 0.0497 -1.0000 -1.0000 4213128 1583628166.00 151.5292 59.9965 32.0000 1.9753 1.9765 417.3860 417.7164 0.0497 -1.0000 -1.0000 4213815 1583628166.10 151.5292 59.9965 32.0000 1.9747 1.9760 417.4198 417.7507 0.0497 -1.0000 -1.0000 4213987 1583628166.20 151.5292 59.9965 32.0000 1.9745 1.9757 417.3506 417.6807 0.0497 -1.0000 -1.0000 4214050 1583628166.30 151.5292 59.9965 32.0000 1.9749 1.9762 417.3883 417.7191 0.0497 -1.0000 -1.0000 4214112 1583628166.40 151.5426 59.9965 32.0000 1.9748 1.9761 417.3576 417.6885 0.0497 -1.0000 -1.0000 4214175 1583628166.50 151.5426 59.9965 32.0000 1.9756 1.9769 417.3086 417.6382 0.0496 -1.0000 -1.0000 4214237 1583628166.60 151.5426 59.9965 32.0000 1.9755 1.9768 417.3244 417.6547 0.0497 -1.0000 -1.0000 4214300 1583628166.70 151.5426 59.9965 32.0000 1.9744 1.9757 417.3935 417.7239 0.0496 -1.0000 -1.0000 4214378 1583628166.80 151.5426 59.9965 32.0000 1.9740 1.9753 417.4380 417.7681 0.0496 -1.0000 -1.0000 4214456 1583628166.90 151.5445 59.9965 32.0000 1.9744 1.9757 417.5286 417.8585 0.0496 -1.0000 -1.0000 4214519 1583628167.00 151.5473 59.9965 32.0000 1.9748 1.9761 417.5048 417.8359 0.0498 -1.0000 -1.0000 4214597 1583628167.10 151.5473 59.9965 32.0000 1.9742 1.9755 417.3338 417.6643 0.0497 -1.0000 -1.0000 4214659 1583628167.20 151.5473 59.9965 32.0000 1.9741 1.9753 417.2872 417.6175 0.0496 -1.0000 -1.0000 4214722 1583628167.30 151.5473 59.9965 32.0000 1.9746 1.9759 417.2605 417.5902 0.0495 -1.0000 -1.0000 4214800 1583628167.40 151.5473 59.9965 32.0000 1.9738 1.9751 417.4188 417.7481 0.0496 -1.0000 -1.0000 4214847 1583628167.50 151.5464 59.9965 32.0000 1.9740 1.9753 417.4297 417.7610 0.0498 -1.0000 -1.0000 4214925 1583628167.60 151.5464 59.9965 32.0000 1.9745 1.9758 417.5269 417.8585 0.0498 -1.0000 -1.0000 4215081 1583628167.70 151.5464 59.9965 32.0000 1.9743 1.9756 417.4003 417.7311 0.0497 -1.0000 -1.0000 4215144 1583628167.80 151.5464 59.9965 32.0000 1.9745 1.9758 417.2879 417.6186 0.0497 -1.0000 -1.0000 4215222 1583628167.90 151.5464 59.9965 32.0000 1.9747 1.9760 417.3227 417.6522 0.0495 -1.0000 -1.0000 4215284 1583628168.00 151.5429 59.9965 32.0000 1.9748 1.9761 417.3185 417.6483 0.0497 -1.0000 -1.0000 4215347 1583628168.10 151.5408 59.9965 32.0000 1.9753 1.9766 417.3053 417.6362 0.0498 -1.0000 -1.0000 4216112 1583628168.20 151.5408 59.9965 32.0000 1.9747 1.9760 417.2983 417.6294 0.0498 -1.0000 -1.0000 4216175 1583628168.30 151.5408 59.9965 32.0000 1.9748 1.9761 417.2659 417.5962 0.0497 -1.0000 -1.0000 4216237 1583628168.40 151.5408 59.9965 32.0000 1.9745 1.9758 417.4846 417.8155 0.0497 -1.0000 -1.0000 4216315 1583628168.50 151.5408 59.9965 32.0000 1.9744 1.9757 417.2406 417.5716 0.0497 -1.0000 -1.0000 4216378 1583628168.60 151.4949 59.9965 32.0000 1.9743 1.9756 417.2241 417.5545 0.0497 -1.0000 -1.0000 4216440 1583628168.70 151.4949 59.9965 32.0000 1.9743 1.9755 417.3184 417.6498 0.0498 -1.0000 -1.0000 4216503 1583628168.80 151.4949 59.9965 32.0000 1.9753 1.9766 417.2442 417.5747 0.0497 -1.0000 -1.0000 4216565 1583628168.90 151.4949 59.9965 32.0000 1.9748 1.9761 417.2780 417.6080 0.0496 -1.0000 -1.0000 4216628 1583628169.00 151.4949 59.9965 32.0000 1.9754 1.9766 417.2594 417.5903 0.0497 -1.0000 -1.0000 4216706 1583628169.10 151.4949 59.9965 32.0000 1.9743 1.9756 417.3941 417.7238 0.0496 -1.0000 -1.0000 4216800 1583628169.20 151.3928 59.9965 32.0000 1.9743 1.9756 417.4570 417.7878 0.0497 -1.0000 -1.0000 4216862 1583628169.30 151.3928 59.9965 32.0000 1.9744 1.9757 417.5146 417.8453 0.0497 -1.0000 -1.0000 4216925 1583628169.40 151.3928 59.9965 32.0000 1.9747 1.9760 417.4531 417.7843 0.0498 -1.0000 -1.0000 4216987 1583628169.50 151.3928 59.9965 32.0000 1.9742 1.9755 417.3656 417.6955 0.0496 -1.0000 -1.0000 4217065 1583628169.60 151.3928 59.9965 32.0000 1.9747 1.9760 417.1864 417.5162 0.0497 -1.0000 -1.0000 4217128 1583628169.70 151.4076 59.9967 32.0000 1.9752 1.9765 417.2538 417.5849 0.0498 -1.0000 -1.0000 4217190 1583628169.80 151.4438 59.9972 32.0000 1.9748 1.9761 417.4396 417.7689 0.0494 -1.0000 -1.0000 4217253 1583628169.90 151.4438 59.9972 32.0000 1.9746 1.9759 417.4771 417.8080 0.0497 -1.0000 -1.0000 4217316 1583628170.00 151.4619 59.9972 32.0000 1.9746 1.9759 417.4667 417.7972 0.0496 -1.0000 -1.0000 4217378 1583628170.10 151.4578 59.9972 32.0000 1.9745 1.9758 417.3432 417.6743 0.0498 -1.0000 -1.0000 4217456 1583628170.20 151.4578 59.9972 32.0000 1.9757 1.9770 417.4116 417.7422 0.0496 -1.0000 -1.0000 4217565 1583628170.30 151.4578 59.9972 32.0000 1.9754 1.9766 417.3360 417.6657 0.0496 -1.0000 -1.0000 4217628 1583628170.40 151.4578 59.9972 32.0000 1.9757 1.9770 417.2165 417.5469 0.0497 -1.0000 -1.0000 4217690 1583628170.50 151.4578 59.9972 32.0000 1.9748 1.9761 417.2224 417.5526 0.0497 -1.0000 -1.0000 4217769 1583628170.60 151.4578 59.9972 32.0000 1.9751 1.9764 417.3931 417.7239 0.0498 -1.0000 -1.0000 4217831 1583628170.70 151.4578 59.9972 32.0000 1.9748 1.9761 417.4657 417.7961 0.0496 -1.0000 -1.0000 4218112 1583628170.80 151.4595 59.9972 32.0000 1.9749 1.9761 417.4992 417.8295 0.0496 -1.0000 -1.0000 4218175 1583628170.90 151.4673 59.9972 32.0000 1.9754 1.9767 417.3352 417.6657 0.0497 -1.0000 -1.0000 4218237 1583628171.00 151.4673 59.9972 32.0000 1.9756 1.9769 417.2610 417.5914 0.0498 -1.0000 -1.0000 4218315 1583628171.10 151.4673 59.9972 32.0000 1.9751 1.9764 417.2554 417.5868 0.0497 -1.0000 -1.0000 4218378 1583628171.20 151.4673 59.9972 32.0000 1.9742 1.9755 417.2627 417.5930 0.0497 -1.0000 -1.0000 4218816 1583628171.30 151.4673 59.9972 32.0000 1.9741 1.9754 417.3182 417.6489 0.0498 -1.0000 -1.0000 4218878 1583628171.40 151.5451 59.9972 32.0000 1.9744 1.9757 417.3972 417.7283 0.0497 -1.0000 -1.0000 4218940 1583628171.50 151.5451 59.9972 32.0000 1.9745 1.9757 417.5479 417.8778 0.0496 -1.0000 -1.0000 4219019 1583628171.60 151.5451 59.9972 32.0000 1.9742 1.9754 417.4693 417.7998 0.0497 -1.0000 -1.0000 4219081 1583628171.70 151.5451 59.9972 32.0000 1.9747 1.9759 417.4729 417.8032 0.0497 -1.0000 -1.0000 4219300 1583628171.80 151.5451 59.9972 32.0000 1.9745 1.9758 417.3144 417.6454 0.0498 -1.0000 -1.0000 4219378 1583628171.90 151.5451 59.9972 32.0000 1.9746 1.9759 417.2662 417.5965 0.0496 -1.0000 -1.0000 4219440 1583628172.00 151.5451 59.9972 32.0000 1.9741 1.9754 417.2194 417.5491 0.0497 -1.0000 -1.0000 4219503 1583628172.10 151.5743 59.9972 32.0000 1.9741 1.9754 417.3892 417.7191 0.0496 -1.0000 -1.0000 4219597 1583628172.20 151.5743 59.9972 32.0000 1.9742 1.9755 417.4979 417.8298 0.0498 -1.0000 -1.0000 4219831 1583628172.30 151.5743 59.9972 32.0000 1.9739 1.9752 417.4694 417.8002 0.0498 -1.0000 -1.0000 4219894 1583628172.40 151.5743 59.9972 32.0000 1.9746 1.9759 417.4594 417.7899 0.0496 -1.0000 -1.0000 4219956 1583628172.50 151.5674 59.9972 32.0000 1.9746 1.9759 417.4098 417.7392 0.0496 -1.0000 -1.0000 4220034 1583628172.60 151.5316 59.9972 32.0000 1.9752 1.9765 417.3327 417.6633 0.0498 -1.0000 -1.0000 4220097 1583628172.70 151.5316 59.9972 32.0000 1.9749 1.9762 417.3093 417.6401 0.0497 -1.0000 -1.0000 4220175 1583628172.80 151.5316 59.9972 32.0000 1.9749 1.9762 417.3381 417.6684 0.0497 -1.0000 -1.0000 4220237 1583628172.90 151.5316 59.9972 32.0000 1.9747 1.9759 417.3683 417.6991 0.0497 -1.0000 -1.0000 4220300 1583628173.00 151.5316 59.9972 32.0000 1.9745 1.9758 417.4173 417.7480 0.0497 -1.0000 -1.0000 4220378 1583628173.10 151.5031 59.9972 32.0000 1.9749 1.9762 417.2128 417.5431 0.0497 -1.0000 -1.0000 4220440 1583628173.20 151.5031 59.9972 32.0000 1.9749 1.9762 417.2749 417.6052 0.0497 -1.0000 -1.0000 4220878 1583628173.30 151.5031 59.9972 32.0000 1.9744 1.9757 417.3668 417.6974 0.0496 -1.0000 -1.0000 4220940 1583628173.40 151.5031 59.9972 32.0000 1.9746 1.9759 417.4238 417.7537 0.0496 -1.0000 -1.0000 4221003 1583628173.50 151.5031 59.9972 32.0000 1.9743 1.9756 417.5211 417.8517 0.0497 -1.0000 -1.0000 4221065 1583628173.60 151.4697 59.9972 32.0000 1.9743 1.9756 417.5021 417.8324 0.0496 -1.0000 -1.0000 4221128 1583628173.70 151.4423 59.9972 32.0000 1.9748 1.9761 417.3795 417.7094 0.0496 -1.0000 -1.0000 4221190 1583628173.80 151.4423 59.9972 32.0000 1.9751 1.9764 417.3143 417.6446 0.0497 -1.0000 -1.0000 4221394 1583628173.90 151.4423 59.9972 32.0000 1.9749 1.9762 417.2766 417.6079 0.0498 -1.0000 -1.0000 4221456 1583628174.00 151.4423 59.9972 32.0000 1.9755 1.9768 417.2883 417.6179 0.0496 -1.0000 -1.0000 4221519 1583628174.10 151.4423 59.9972 32.0000 1.9747 1.9760 417.4660 417.7965 0.0497 -1.0000 -1.0000 4221597 1583628174.20 151.4669 59.9972 32.0000 1.9744 1.9756 417.5170 417.8471 0.0496 -1.0000 -1.0000 4221659 1583628174.30 151.4669 59.9972 32.0000 1.9736 1.9749 417.6097 417.9404 0.0497 -1.0000 -1.0000 4222065 1583628174.40 151.4669 59.9972 32.0000 1.9752 1.9765 417.4832 417.8137 0.0497 -1.0000 -1.0000 4222128 1583628174.50 151.4669 59.9972 32.0000 1.9752 1.9765 417.3097 417.6405 0.0498 -1.0000 -1.0000 4222206 1583628174.60 151.4669 59.9972 32.0000 1.9750 1.9763 417.3826 417.7129 0.0497 -1.0000 -1.0000 4222269 1583628174.70 151.4669 59.9972 32.0000 1.9757 1.9770 417.2723 417.6033 0.0498 -1.0000 -1.0000 4222331 1583628174.80 151.4829 59.9967 32.0000 1.9744 1.9757 417.3473 417.6780 0.0497 -1.0000 -1.0000 4222394 1583628174.90 151.4829 59.9967 32.0000 1.9743 1.9756 417.3841 417.7155 0.0498 -1.0000 -1.0000 4222456 1583628175.00 151.4829 59.9967 32.0000 1.9743 1.9756 417.4661 417.7971 0.0497 -1.0000 -1.0000 4222534 1583628175.10 151.4829 59.9967 32.0000 1.9749 1.9762 417.4607 417.7910 0.0497 -1.0000 -1.0000 4222597 1583628175.20 151.4829 59.9967 32.0000 1.9753 1.9765 417.2381 417.5692 0.0497 -1.0000 -1.0000 4222675 1583628175.30 151.5215 59.9967 32.0000 1.9757 1.9770 417.2834 417.6141 0.0499 -1.0000 -1.0000 4222737 1583628175.40 151.5307 59.9967 32.0000 1.9754 1.9767 417.2127 417.5435 0.0497 -1.0000 -1.0000 4222800 1583628175.50 151.5307 59.9967 32.0000 1.9747 1.9760 417.3328 417.6626 0.0495 -1.0000 -1.0000 4222862 1583628175.60 151.5307 59.9967 32.0000 1.9737 1.9750 417.4682 417.7978 0.0496 -1.0000 -1.0000 4222925 1583628175.70 151.5307 59.9967 32.0000 1.9741 1.9754 417.4789 417.8086 0.0495 -1.0000 -1.0000 4222987 1583628175.80 151.5293 59.9967 32.0000 1.9745 1.9758 417.4712 417.8014 0.0497 -1.0000 -1.0000 4223065 1583628175.90 151.5140 59.9967 32.0000 1.9760 1.9773 417.2949 417.6255 0.0497 -1.0000 -1.0000 4223347 1583628176.00 151.5140 59.9967 32.0000 1.9759 1.9771 417.2504 417.5808 0.0497 -1.0000 -1.0000 4223409 1583628176.10 151.5140 59.9967 32.0000 1.9756 1.9769 417.2569 417.5869 0.0496 -1.0000 -1.0000 4223487 1583628176.20 151.5140 59.9967 32.0000 1.9747 1.9760 417.1944 417.5250 0.0498 -1.0000 -1.0000 4223550 1583628176.30 151.5140 59.9967 32.0000 1.9741 1.9754 417.3694 417.6999 0.0496 -1.0000 -1.0000 4223613 1583628176.40 151.5133 59.9967 32.0000 1.9748 1.9761 417.4086 417.7389 0.0496 -1.0000 -1.0000 4223847 1583628176.50 151.5116 59.9967 32.0000 1.9751 1.9764 417.3955 417.7252 0.0495 -1.0000 -1.0000 4223909 1583628176.60 151.5116 59.9967 32.0000 1.9751 1.9763 417.2680 417.5981 0.0497 -1.0000 -1.0000 4223972 1583628176.70 151.5116 59.9967 32.0000 1.9748 1.9761 417.1740 417.5042 0.0496 -1.0000 -1.0000 4224112 1583628176.80 151.5116 59.9967 32.0000 1.9748 1.9761 417.2762 417.6058 0.0495 -1.0000 -1.0000 4224175 1583628176.90 151.5116 59.9967 32.0000 1.9742 1.9754 417.3764 417.7064 0.0497 -1.0000 -1.0000 4224300 1583628177.00 151.5180 59.9967 32.0000 1.9740 1.9753 417.4204 417.7515 0.0497 -1.0000 -1.0000 4224362 1583628177.10 151.5494 59.9967 32.0000 1.9748 1.9761 417.4554 417.7855 0.0496 -1.0000 -1.0000 4224440 1583628177.20 151.5494 59.9967 32.0000 1.9752 1.9765 417.3042 417.6342 0.0496 -1.0000 -1.0000 4224503 1583628177.30 151.5494 59.9967 32.0000 1.9753 1.9766 417.2691 417.5989 0.0497 -1.0000 -1.0000 4224565 1583628177.40 151.5494 59.9967 32.0000 1.9747 1.9760 417.2871 417.6184 0.0497 -1.0000 -1.0000 4225065 1583628177.50 151.5494 59.9967 32.0000 1.9740 1.9753 417.3827 417.7131 0.0497 -1.0000 -1.0000 4225144 1583628177.60 151.4070 59.9967 32.0000 1.9741 1.9754 417.4040 417.7345 0.0497 -1.0000 -1.0000 4225206 1583628177.70 151.4070 59.9967 32.0000 1.9749 1.9762 417.3786 417.7091 0.0497 -1.0000 -1.0000 4225269 1583628177.80 151.4070 59.9967 32.0000 1.9744 1.9757 417.3185 417.6491 0.0496 -1.0000 -1.0000 4225347 1583628177.90 151.4070 59.9967 32.0000 1.9745 1.9758 417.3341 417.6645 0.0497 -1.0000 -1.0000 4225409 1583628178.00 151.4070 59.9967 32.0000 1.9757 1.9770 417.2349 417.5655 0.0497 -1.0000 -1.0000 4225472 1583628178.10 151.4070 59.9967 32.0000 1.9750 1.9763 417.1641 417.4945 0.0497 -1.0000 -1.0000 4225534 1583628178.20 151.4070 59.9967 32.0000 1.9745 1.9758 417.3917 417.7216 0.0496 -1.0000 -1.0000 4225613 1583628178.30 151.4040 59.9967 32.0000 1.9746 1.9759 417.4526 417.7827 0.0496 -1.0000 -1.0000 4225675 1583628178.40 151.4000 59.9967 32.0000 1.9736 1.9749 417.4568 417.7877 0.0497 -1.0000 -1.0000 4225737 1583628178.50 151.4000 59.9967 32.0000 1.9738 1.9751 417.4341 417.7631 0.0495 -1.0000 -1.0000 4225800 1583628178.60 151.4000 59.9967 32.0000 1.9749 1.9762 417.2506 417.5804 0.0496 -1.0000 -1.0000 4225862 1583628178.70 151.4000 59.9967 32.0000 1.9755 1.9768 417.3053 417.6356 0.0497 -1.0000 -1.0000 4225940 1583628178.80 151.4000 59.9967 32.0000 1.9755 1.9767 417.2378 417.5685 0.0497 -1.0000 -1.0000 4226003 1583628178.90 151.4179 59.9967 32.0000 1.9747 1.9760 417.4662 417.7971 0.0497 -1.0000 -1.0000 4226065 1583628179.00 151.4179 59.9967 32.0000 1.9739 1.9752 417.4954 417.8255 0.0497 -1.0000 -1.0000 4227065 1583628179.10 151.4179 59.9967 32.0000 1.9745 1.9757 417.4658 417.7966 0.0497 -1.0000 -1.0000 4227128 1583628179.20 151.4179 59.9967 32.0000 1.9747 1.9760 417.3938 417.7248 0.0497 -1.0000 -1.0000 4227190 1583628179.30 151.4179 59.9967 32.0000 1.9752 1.9765 417.2052 417.5357 0.0497 -1.0000 -1.0000 4227253 1583628179.40 151.4287 59.9967 32.0000 1.9757 1.9770 417.2519 417.5827 0.0497 -1.0000 -1.0000 4227315 1583628179.50 151.4293 59.9967 32.0000 1.9754 1.9767 417.3536 417.6835 0.0496 -1.0000 -1.0000 4227394 1583628179.60 151.4293 59.9967 32.0000 1.9747 1.9760 417.4298 417.7604 0.0497 -1.0000 -1.0000 4227456 1583628179.70 151.4293 59.9967 32.0000 1.9747 1.9760 417.3894 417.7204 0.0497 -1.0000 -1.0000 4227519 1583628179.80 151.4293 59.9967 32.0000 1.9752 1.9765 417.3999 417.7301 0.0496 -1.0000 -1.0000 4227597 1583628179.90 151.4293 59.9967 32.0000 1.9751 1.9764 417.3469 417.6770 0.0497 -1.0000 -1.0000 4227659 1583628180.00 151.5107 59.9960 32.0000 1.9752 1.9765 417.2452 417.5758 0.0497 -1.0000 -1.0000 4227722 1583628180.10 151.5107 59.9960 32.0000 1.9752 1.9765 417.3209 417.6511 0.0498 -1.0000 -1.0000 4227784 1583628180.20 151.5107 59.9960 32.0000 1.9751 1.9764 417.2717 417.6028 0.0497 -1.0000 -1.0000 4227847 1583628180.30 151.5107 59.9960 32.0000 1.9744 1.9757 417.3939 417.7242 0.0497 -1.0000 -1.0000 4227909 1583628180.40 151.5107 59.9960 32.0000 1.9743 1.9756 417.4481 417.7790 0.0498 -1.0000 -1.0000 4227987 1583628180.50 151.5107 59.9960 32.0000 1.9747 1.9760 417.5682 417.8983 0.0496 -1.0000 -1.0000 4228050 1583628180.60 151.5595 59.9960 32.0000 1.9746 1.9759 417.5003 417.8310 0.0497 -1.0000 -1.0000 4228112 1583628180.70 151.5595 59.9960 32.0000 1.9744 1.9757 417.5309 417.8618 0.0498 -1.0000 -1.0000 4228190 1583628180.80 151.5595 59.9960 32.0000 1.9746 1.9758 417.2953 417.6252 0.0496 -1.0000 -1.0000 4228253 1583628180.90 151.5595 59.9960 32.0000 1.9756 1.9769 417.1861 417.5159 0.0496 -1.0000 -1.0000 4228315 1583628181.00 151.5595 59.9960 32.0000 1.9750 1.9763 417.3206 417.6507 0.0496 -1.0000 -1.0000 4228394 1583628181.10 151.5542 59.9960 32.0000 1.9741 1.9754 417.3888 417.7180 0.0495 -1.0000 -1.0000 4228456 1583628181.20 151.5460 59.9960 32.0000 1.9740 1.9753 417.6113 417.9415 0.0496 -1.0000 -1.0000 4228519 1583628181.30 151.5460 59.9960 32.0000 1.9739 1.9752 417.5117 417.8416 0.0496 -1.0000 -1.0000 4228581 1583628181.40 151.5460 59.9960 32.0000 1.9740 1.9753 417.4538 417.7849 0.0497 -1.0000 -1.0000 4228644 1583628181.50 151.5460 59.9960 32.0000 1.9751 1.9764 417.3683 417.6983 0.0496 -1.0000 -1.0000 4228722 1583628181.60 151.5460 59.9960 32.0000 1.9759 1.9772 417.2653 417.5950 0.0496 -1.0000 -1.0000 4228847 1583628181.70 151.5415 59.9960 32.0000 1.9749 1.9761 417.2515 417.5812 0.0496 -1.0000 -1.0000 4228909 1583628181.80 151.5415 59.9960 32.0000 1.9748 1.9761 417.2122 417.5424 0.0497 -1.0000 -1.0000 4228987 1583628181.90 151.5415 59.9960 32.0000 1.9743 1.9756 417.4598 417.7899 0.0496 -1.0000 -1.0000 4229050 1583628182.00 151.5415 59.9960 32.0000 1.9738 1.9751 417.5387 417.8696 0.0497 -1.0000 -1.0000 4229113 1583628182.10 151.5415 59.9960 32.0000 1.9745 1.9758 417.5007 417.8311 0.0497 -1.0000 -1.0000 4229347 1583628182.20 151.5298 59.9960 32.0000 1.9746 1.9759 417.5032 417.8335 0.0496 -1.0000 -1.0000 4229409 1583628182.30 151.4944 59.9960 32.0000 1.9746 1.9758 417.4645 417.7952 0.0497 -1.0000 -1.0000 4229472 1583628182.40 151.4944 59.9960 32.0000 1.9751 1.9764 417.2995 417.6301 0.0498 -1.0000 -1.0000 4229550 1583628182.50 151.4944 59.9960 32.0000 1.9752 1.9765 417.3176 417.6480 0.0497 -1.0000 -1.0000 4229613 1583628182.60 151.4944 59.9960 32.0000 1.9755 1.9768 417.2653 417.5953 0.0496 -1.0000 -1.0000 4229847 1583628182.70 151.4944 59.9960 32.0000 1.9752 1.9764 417.3178 417.6483 0.0497 -1.0000 -1.0000 4229925 1583628182.80 151.4948 59.9960 32.0000 1.9748 1.9761 417.3461 417.6749 0.0495 -1.0000 -1.0000 4229987 1583628182.90 151.5022 59.9960 32.0000 1.9743 1.9756 417.3535 417.6831 0.0495 -1.0000 -1.0000 4230050 1583628183.00 151.5022 59.9960 32.0000 1.9739 1.9752 417.2965 417.6260 0.0495 -1.0000 -1.0000 4230112 1583628183.10 151.5022 59.9960 32.0000 1.9749 1.9762 417.3335 417.6631 0.0496 -1.0000 -1.0000 4230347 1583628183.20 151.5022 59.9960 32.0000 1.9754 1.9767 417.1902 417.5204 0.0497 -1.0000 -1.0000 4230409 1583628183.30 151.5022 59.9960 32.0000 1.9755 1.9768 417.2450 417.5757 0.0497 -1.0000 -1.0000 4230472 1583628183.40 151.4304 59.9960 32.0000 1.9746 1.9759 417.3926 417.7222 0.0495 -1.0000 -1.0000 4230534 1583628183.50 151.4304 59.9960 32.0000 1.9746 1.9759 417.3787 417.7076 0.0494 -1.0000 -1.0000 4230612 1583628183.60 151.4304 59.9960 32.0000 1.9739 1.9752 417.4320 417.7620 0.0497 -1.0000 -1.0000 4230847 1583628183.70 151.4304 59.9960 32.0000 1.9741 1.9754 417.5322 417.8624 0.0497 -1.0000 -1.0000 4230909 1583628183.80 151.4304 59.9960 32.0000 1.9744 1.9757 417.4825 417.8138 0.0497 -1.0000 -1.0000 4230972 1583628183.90 151.4152 59.9960 32.0000 1.9750 1.9762 417.3175 417.6466 0.0495 -1.0000 -1.0000 4231034 1583628184.00 151.3733 59.9960 32.0000 1.9754 1.9767 417.3285 417.6586 0.0496 -1.0000 -1.0000 4231097 1583628184.10 151.3733 59.9960 32.0000 1.9746 1.9759 417.3294 417.6590 0.0495 -1.0000 -1.0000 4232175 1583628184.20 151.3733 59.9960 32.0000 1.9736 1.9748 417.4140 417.7436 0.0496 -1.0000 -1.0000 4232237 1583628184.30 151.3733 59.9960 32.0000 1.9746 1.9759 417.4808 417.8102 0.0495 -1.0000 -1.0000 4232300 1583628184.40 151.3733 59.9960 32.0000 1.9745 1.9758 417.4805 417.8098 0.0494 -1.0000 -1.0000 4232362 1583628184.50 151.4055 59.9960 32.0000 1.9747 1.9760 417.4246 417.7541 0.0496 -1.0000 -1.0000 4232425 1583628184.60 151.4055 59.9960 32.0000 1.9741 1.9754 417.4660 417.7959 0.0496 -1.0000 -1.0000 4232487 1583628184.70 151.4055 59.9960 32.0000 1.9745 1.9758 417.3177 417.6481 0.0497 -1.0000 -1.0000 4232565 1583628184.80 151.4055 59.9960 32.0000 1.9752 1.9765 417.2607 417.5908 0.0496 -1.0000 -1.0000 4232628 1583628184.90 151.4055 59.9960 32.0000 1.9747 1.9759 417.2618 417.5916 0.0496 -1.0000 -1.0000 4232690 1583628185.00 151.4910 59.9964 32.0000 1.9746 1.9759 417.3978 417.7272 0.0495 -1.0000 -1.0000 4232769 1583628185.10 151.4962 59.9965 32.0000 1.9745 1.9758 417.4611 417.7909 0.0496 -1.0000 -1.0000 4233144 1583628185.20 151.4962 59.9965 32.0000 1.9751 1.9764 417.3810 417.7108 0.0496 -1.0000 -1.0000 4233222 1583628185.30 151.4962 59.9965 32.0000 1.9742 1.9755 417.3674 417.6978 0.0497 -1.0000 -1.0000 4233284 1583628185.40 151.4962 59.9965 32.0000 1.9752 1.9765 417.2209 417.5512 0.0497 -1.0000 -1.0000 4233347 1583628185.50 151.5077 59.9965 32.0000 1.9759 1.9772 417.2426 417.5738 0.0497 -1.0000 -1.0000 4233425 1583628185.60 151.5498 59.9965 32.0000 1.9759 1.9772 417.2794 417.6096 0.0496 -1.0000 -1.0000 4233487 1583628185.70 151.5498 59.9965 32.0000 1.9747 1.9759 417.4268 417.7577 0.0497 -1.0000 -1.0000 4233550 1583628185.80 151.5232 59.9965 32.0000 1.9749 1.9762 417.4611 417.7915 0.0497 -1.0000 -1.0000 4233613 1583628185.90 151.5232 59.9965 32.0000 1.9745 1.9758 417.4941 417.8240 0.0495 -1.0000 -1.0000 4233690 1583628186.00 151.5232 59.9965 32.0000 1.9752 1.9764 417.3291 417.6593 0.0497 -1.0000 -1.0000 4233753 1583628186.10 151.5232 59.9965 32.0000 1.9746 1.9759 417.3096 417.6395 0.0496 -1.0000 -1.0000 4233815 1583628186.20 151.5232 59.9965 32.0000 1.9749 1.9762 417.2439 417.5739 0.0497 -1.0000 -1.0000 4233878 1583628186.30 151.5232 59.9965 32.0000 1.9752 1.9765 417.2524 417.5816 0.0495 -1.0000 -1.0000 4233956 1583628186.40 151.5232 59.9965 32.0000 1.9741 1.9754 417.3113 417.6410 0.0495 -1.0000 -1.0000 4234019 1583628186.50 151.5232 59.9965 32.0000 1.9741 1.9754 417.4536 417.7828 0.0495 -1.0000 -1.0000 4234097 1583628186.60 151.5284 59.9965 32.0000 1.9744 1.9757 417.3270 417.6568 0.0496 -1.0000 -1.0000 4234159 1583628186.70 151.5538 59.9965 32.0000 1.9741 1.9754 417.4112 417.7417 0.0497 -1.0000 -1.0000 4234237 1583628186.80 151.5538 59.9965 32.0000 1.9745 1.9758 417.3836 417.7135 0.0496 -1.0000 -1.0000 4234300 1583628186.90 151.5538 59.9965 32.0000 1.9751 1.9764 417.2266 417.5570 0.0497 -1.0000 -1.0000 4234362 1583628187.00 151.5538 59.9965 32.0000 1.9747 1.9759 417.2161 417.5458 0.0495 -1.0000 -1.0000 4234440 1583628187.10 151.5538 59.9965 32.0000 1.9757 1.9770 417.2954 417.6248 0.0495 -1.0000 -1.0000 4234503 1583628187.20 151.5538 59.9965 32.0000 1.9749 1.9762 417.3018 417.6320 0.0496 -1.0000 -1.0000 4234565 1583628187.30 151.5538 59.9965 32.0000 1.9744 1.9757 417.3182 417.6487 0.0498 -1.0000 -1.0000 4234628 1583628187.40 151.5538 59.9965 32.0000 1.9744 1.9757 417.3660 417.6957 0.0495 -1.0000 -1.0000 4234706 1583628187.50 151.5538 59.9965 32.0000 1.9746 1.9759 417.3649 417.6933 0.0495 -1.0000 -1.0000 4234784 1583628187.60 151.5538 59.9965 32.0000 1.9755 1.9767 417.2568 417.5870 0.0496 -1.0000 -1.0000 4234847 1583628187.70 151.5538 59.9965 32.0000 1.9753 1.9766 417.1579 417.4885 0.0497 -1.0000 -1.0000 4235159 1583628187.80 151.5629 59.9965 32.0000 1.9749 1.9762 417.3551 417.6855 0.0496 -1.0000 -1.0000 4235237 1583628187.90 151.5629 59.9965 32.0000 1.9753 1.9765 417.4076 417.7370 0.0495 -1.0000 -1.0000 4235300 1583628188.00 151.5629 59.9965 32.0000 1.9743 1.9756 417.4765 417.8062 0.0495 -1.0000 -1.0000 4235362 1583628188.10 151.5629 59.9965 32.0000 1.9747 1.9760 417.5098 417.8383 0.0494 -1.0000 -1.0000 4235440 1583628188.20 151.5629 59.9965 32.0000 1.9747 1.9760 417.4093 417.7396 0.0497 -1.0000 -1.0000 4235503 1583628188.30 151.4897 59.9965 32.0000 1.9753 1.9766 417.4278 417.7580 0.0496 -1.0000 -1.0000 4235565 1583628188.40 151.4259 59.9965 32.0000 1.9760 1.9773 417.3088 417.6383 0.0496 -1.0000 -1.0000 4235644 1583628188.50 151.4259 59.9965 32.0000 1.9751 1.9763 417.1998 417.5294 0.0496 -1.0000 -1.0000 4235706 1583628188.60 151.4259 59.9965 32.0000 1.9746 1.9759 417.3439 417.6730 0.0495 -1.0000 -1.0000 4235769 1583628188.70 151.4259 59.9965 32.0000 1.9743 1.9755 417.4839 417.8146 0.0496 -1.0000 -1.0000 4235831 1583628188.80 151.4259 59.9965 32.0000 1.9744 1.9757 417.5060 417.8358 0.0496 -1.0000 -1.0000 4236065 1583628188.90 151.4658 59.9965 32.0000 1.9753 1.9766 417.3804 417.7104 0.0496 -1.0000 -1.0000 4236128 1583628189.00 151.4766 59.9965 32.0000 1.9754 1.9767 417.1985 417.5284 0.0496 -1.0000 -1.0000 4236190 1583628189.10 151.4766 59.9965 32.0000 1.9761 1.9774 417.2220 417.5512 0.0494 -1.0000 -1.0000 4236269 1583628189.20 151.4766 59.9965 32.0000 1.9753 1.9765 417.2529 417.5824 0.0496 -1.0000 -1.0000 4236331 1583628189.30 151.4766 59.9965 32.0000 1.9748 1.9761 417.3518 417.6820 0.0497 -1.0000 -1.0000 4236612 1583628189.40 151.4766 59.9965 32.0000 1.9748 1.9761 417.5097 417.8394 0.0495 -1.0000 -1.0000 4236675 1583628189.50 151.4766 59.9965 32.0000 1.9745 1.9758 417.5066 417.8363 0.0495 -1.0000 -1.0000 4236753 1583628189.60 151.4766 59.9965 32.0000 1.9748 1.9761 417.4944 417.8239 0.0496 -1.0000 -1.0000 4236815 1583628189.70 151.4766 59.9965 32.0000 1.9753 1.9765 417.3218 417.6524 0.0498 -1.0000 -1.0000 4236878 1583628189.80 151.4985 59.9965 32.0000 1.9756 1.9769 417.2707 417.6005 0.0495 -1.0000 -1.0000 4236940 1583628189.90 151.4985 59.9965 32.0000 1.9751 1.9764 417.3616 417.6917 0.0496 -1.0000 -1.0000 4237003 1583628190.00 151.4337 59.9959 32.0000 1.9750 1.9763 417.3242 417.6536 0.0496 -1.0000 -1.0000 4237065 1583628190.10 151.4337 59.9959 32.0000 1.9746 1.9759 417.3673 417.6976 0.0496 -1.0000 -1.0000 4237144 1583628190.20 151.4337 59.9959 32.0000 1.9746 1.9758 417.4358 417.7654 0.0496 -1.0000 -1.0000 4237206 1583628190.30 151.4337 59.9959 32.0000 1.9743 1.9756 417.4814 417.8108 0.0495 -1.0000 -1.0000 4237597 1583628190.40 151.4337 59.9959 32.0000 1.9756 1.9768 417.3894 417.7197 0.0497 -1.0000 -1.0000 4237675 1583628190.50 151.5050 59.9959 32.0000 1.9756 1.9769 417.3010 417.6311 0.0496 -1.0000 -1.0000 4237737 1583628190.60 151.5065 59.9959 32.0000 1.9760 1.9773 417.1960 417.5256 0.0496 -1.0000 -1.0000 4237815 1583628190.70 151.5065 59.9959 32.0000 1.9750 1.9763 417.3244 417.6550 0.0496 -1.0000 -1.0000 4237894 1583628190.80 151.5065 59.9959 32.0000 1.9745 1.9758 417.3191 417.6483 0.0495 -1.0000 -1.0000 4238112 1583628190.90 151.5065 59.9959 32.0000 1.9740 1.9753 417.4209 417.7504 0.0495 -1.0000 -1.0000 4238175 1583628191.00 151.5122 59.9959 32.0000 1.9746 1.9759 417.3246 417.6543 0.0496 -1.0000 -1.0000 4238253 1583628191.10 151.5519 59.9959 32.0000 1.9751 1.9764 417.3009 417.6311 0.0497 -1.0000 -1.0000 4238315 1583628191.20 151.5519 59.9959 32.0000 1.9751 1.9764 417.2760 417.6060 0.0496 -1.0000 -1.0000 4238394 1583628191.30 151.5519 59.9959 32.0000 1.9750 1.9763 417.1960 417.5261 0.0497 -1.0000 -1.0000 4238628 1583628191.40 151.5519 59.9959 32.0000 1.9747 1.9760 417.2032 417.5327 0.0495 -1.0000 -1.0000 4238690 1583628191.50 151.5519 59.9959 32.0000 1.9748 1.9761 417.2997 417.6288 0.0495 -1.0000 -1.0000 4238753 1583628191.60 151.5236 59.9959 32.0000 1.9746 1.9759 417.5204 417.8520 0.0497 -1.0000 -1.0000 4238815 1583628191.70 151.5236 59.9959 32.0000 1.9749 1.9762 417.3786 417.7074 0.0494 -1.0000 -1.0000 4238878 1583628191.80 151.5236 59.9959 32.0000 1.9745 1.9758 417.3221 417.6520 0.0496 -1.0000 -1.0000 4239378 1583628191.90 151.5236 59.9959 32.0000 1.9747 1.9760 417.2759 417.6056 0.0495 -1.0000 -1.0000 4239440 1583628192.00 151.5236 59.9959 32.0000 1.9741 1.9754 417.2206 417.5500 0.0495 -1.0000 -1.0000 4239503 1583628192.10 151.5353 59.9959 32.0000 1.9745 1.9758 417.2786 417.6087 0.0497 -1.0000 -1.0000 4239581 1583628192.20 151.5358 59.9959 32.0000 1.9754 1.9767 417.3544 417.6837 0.0496 -1.0000 -1.0000 4239644 1583628192.30 151.5358 59.9959 32.0000 1.9749 1.9762 417.3799 417.7102 0.0497 -1.0000 -1.0000 4239706 1583628192.40 151.5358 59.9959 32.0000 1.9744 1.9757 417.4347 417.7641 0.0495 -1.0000 -1.0000 4239769 1583628192.50 151.5358 59.9959 32.0000 1.9747 1.9759 417.3516 417.6808 0.0495 -1.0000 -1.0000 4239831 1583628192.60 151.5358 59.9959 32.0000 1.9743 1.9756 417.3376 417.6670 0.0495 -1.0000 -1.0000 4239894 1583628192.70 151.5358 59.9959 32.0000 1.9757 1.9770 417.1824 417.5107 0.0494 -1.0000 -1.0000 4239972 1583628192.80 151.5074 59.9959 32.0000 1.9753 1.9766 417.2312 417.5619 0.0497 -1.0000 -1.0000 4240034 1583628192.90 151.4479 59.9959 32.0000 1.9745 1.9758 417.2024 417.5317 0.0494 -1.0000 -1.0000 4240112 1583628193.00 151.4479 59.9959 32.0000 1.9754 1.9767 417.2188 417.5479 0.0495 -1.0000 -1.0000 4240175 1583628193.10 151.4479 59.9959 32.0000 1.9741 1.9754 417.3619 417.6905 0.0495 -1.0000 -1.0000 4240237 1583628193.20 151.4479 59.9959 32.0000 1.9736 1.9748 417.4180 417.7472 0.0494 -1.0000 -1.0000 4240315 1583628193.30 151.4755 59.9959 32.0000 1.9747 1.9760 417.4980 417.8276 0.0496 -1.0000 -1.0000 4240378 1583628193.40 151.4755 59.9959 32.0000 1.9757 1.9770 417.3642 417.6946 0.0497 -1.0000 -1.0000 4240612 1583628193.50 151.4755 59.9959 32.0000 1.9756 1.9769 417.1497 417.4796 0.0496 -1.0000 -1.0000 4240690 1583628193.60 151.4755 59.9959 32.0000 1.9752 1.9765 417.1908 417.5195 0.0494 -1.0000 -1.0000 4240737 1583628193.70 151.4755 59.9959 32.0000 1.9758 1.9771 417.2608 417.5896 0.0495 -1.0000 -1.0000 4240800 1583628193.80 151.4746 59.9959 32.0000 1.9749 1.9762 417.3714 417.7014 0.0496 -1.0000 -1.0000 4240878 1583628193.90 151.4745 59.9959 32.0000 1.9746 1.9759 417.4034 417.7334 0.0496 -1.0000 -1.0000 4241144 1583628194.00 151.4745 59.9959 32.0000 1.9748 1.9760 417.4189 417.7491 0.0496 -1.0000 -1.0000 4241206 1583628194.10 151.4745 59.9959 32.0000 1.9746 1.9759 417.4798 417.8094 0.0495 -1.0000 -1.0000 4241284 1583628194.20 151.4745 59.9959 32.0000 1.9761 1.9773 417.3101 417.6406 0.0497 -1.0000 -1.0000 4241347 1583628194.30 151.4854 59.9959 32.0000 1.9760 1.9773 417.1819 417.5118 0.0496 -1.0000 -1.0000 4241409 1583628194.40 151.5225 59.9959 32.0000 1.9755 1.9768 417.3438 417.6742 0.0497 -1.0000 -1.0000 4242065 1583628194.50 151.5225 59.9959 32.0000 1.9750 1.9763 417.3561 417.6855 0.0495 -1.0000 -1.0000 4242128 1583628194.60 151.5225 59.9959 32.0000 1.9744 1.9757 417.4148 417.7448 0.0496 -1.0000 -1.0000 4242190 1583628194.70 151.5225 59.9959 32.0000 1.9748 1.9761 417.3580 417.6875 0.0495 -1.0000 -1.0000 4242269 1583628194.80 151.5225 59.9959 32.0000 1.9748 1.9761 417.4834 417.8130 0.0496 -1.0000 -1.0000 4242331 1583628194.90 151.5154 59.9967 32.0000 1.9752 1.9765 417.3287 417.6588 0.0496 -1.0000 -1.0000 4242409 1583628195.00 151.5154 59.9967 32.0000 1.9757 1.9770 417.1881 417.5184 0.0497 -1.0000 -1.0000 4242487 1583628195.10 151.5154 59.9967 32.0000 1.9742 1.9755 417.1001 417.4299 0.0495 -1.0000 -1.0000 4242550 1583628195.20 151.5154 59.9967 32.0000 1.9748 1.9761 417.1650 417.4946 0.0497 -1.0000 -1.0000 4242628 1583628195.30 151.5154 59.9967 32.0000 1.9739 1.9752 417.3284 417.6582 0.0495 -1.0000 -1.0000 4242690 1583628195.40 151.5154 59.9967 32.0000 1.9738 1.9751 417.3908 417.7211 0.0496 -1.0000 -1.0000 4242753 1583628195.50 151.5154 59.9967 32.0000 1.9746 1.9759 417.3451 417.6748 0.0496 -1.0000 -1.0000 4242815 1583628195.60 151.5146 59.9967 32.0000 1.9753 1.9766 417.2525 417.5818 0.0495 -1.0000 -1.0000 4242894 1583628195.70 151.5602 59.9967 32.0000 1.9758 1.9771 417.1662 417.4952 0.0495 -1.0000 -1.0000 4242940 1583628195.80 151.5602 59.9967 32.0000 1.9752 1.9765 417.1311 417.4597 0.0495 -1.0000 -1.0000 4243019 1583628195.90 151.5602 59.9967 32.0000 1.9743 1.9756 417.2023 417.5322 0.0496 -1.0000 -1.0000 4243081 1583628196.00 151.5373 59.9967 32.0000 1.9743 1.9756 417.2904 417.6202 0.0496 -1.0000 -1.0000 4243144 1583628196.10 151.5304 59.9967 32.0000 1.9740 1.9752 417.3464 417.6763 0.0496 -1.0000 -1.0000 4243222 1583628196.20 151.5304 59.9967 32.0000 1.9744 1.9757 417.3938 417.7244 0.0497 -1.0000 -1.0000 4243284 1583628196.30 151.5304 59.9967 32.0000 1.9739 1.9752 417.3150 417.6452 0.0497 -1.0000 -1.0000 4243347 1583628196.40 151.5304 59.9967 32.0000 1.9741 1.9754 417.2051 417.5353 0.0496 -1.0000 -1.0000 4243597 1583628196.50 151.5304 59.9967 32.0000 1.9750 1.9763 417.1385 417.4676 0.0495 -1.0000 -1.0000 4243659 1583628196.60 151.4424 59.9967 32.0000 1.9753 1.9766 417.1339 417.4635 0.0495 -1.0000 -1.0000 4243722 1583628196.70 151.4424 59.9967 32.0000 1.9750 1.9763 417.3042 417.6333 0.0498 -1.0000 -1.0000 4243784 1583628196.80 151.4424 59.9967 32.0000 1.9743 1.9756 417.4082 417.7384 0.0497 -1.0000 -1.0000 4243847 1583628196.90 151.4424 59.9967 32.0000 1.9743 1.9756 417.2923 417.6232 0.0497 -1.0000 -1.0000 4244128 1583628197.00 151.4424 59.9967 32.0000 1.9742 1.9755 417.4189 417.7488 0.0495 -1.0000 -1.0000 4244206 1583628197.10 151.4496 59.9967 32.0000 1.9748 1.9761 417.4288 417.7578 0.0495 -1.0000 -1.0000 4244269 1583628197.20 151.4676 59.9967 32.0000 1.9744 1.9757 417.4609 417.7909 0.0496 -1.0000 -1.0000 4244331 1583628197.30 151.4676 59.9967 32.0000 1.9748 1.9760 417.3573 417.6870 0.0496 -1.0000 -1.0000 4244394 1583628197.40 151.4676 59.9967 32.0000 1.9753 1.9766 417.2598 417.5897 0.0496 -1.0000 -1.0000 4244831 1583628197.50 151.4676 59.9967 32.0000 1.9751 1.9764 417.2821 417.6119 0.0496 -1.0000 -1.0000 4244909 1583628197.60 151.4676 59.9967 32.0000 1.9741 1.9754 417.3338 417.6641 0.0497 -1.0000 -1.0000 4244972 1583628197.70 151.4474 59.9967 32.0000 1.9745 1.9758 417.4225 417.7532 0.0497 -1.0000 -1.0000 4245034 1583628197.80 151.4474 59.9967 32.0000 1.9743 1.9756 417.4495 417.7791 0.0495 -1.0000 -1.0000 4245113 1583628197.90 151.4474 59.9967 32.0000 1.9755 1.9768 417.3408 417.6707 0.0496 -1.0000 -1.0000 4245394 1583628198.00 151.4474 59.9967 32.0000 1.9749 1.9762 417.2356 417.5665 0.0497 -1.0000 -1.0000 4245456 1583628198.10 151.4474 59.9967 32.0000 1.9749 1.9762 417.2387 417.5684 0.0496 -1.0000 -1.0000 4245534 1583628198.20 151.4579 59.9967 32.0000 1.9762 1.9775 417.2292 417.5588 0.0496 -1.0000 -1.0000 4245597 1583628198.30 151.4649 59.9967 32.0000 1.9753 1.9766 417.3535 417.6836 0.0496 -1.0000 -1.0000 4245659 1583628198.40 151.4649 59.9967 32.0000 1.9753 1.9766 417.2738 417.6025 0.0494 -1.0000 -1.0000 4245722 1583628198.50 151.4649 59.9967 32.0000 1.9750 1.9762 417.3998 417.7288 0.0495 -1.0000 -1.0000 4246112 1583628198.60 151.4649 59.9967 32.0000 1.9743 1.9756 417.3960 417.7257 0.0496 -1.0000 -1.0000 4246175 1583628198.70 151.4649 59.9967 32.0000 1.9756 1.9769 417.3123 417.6425 0.0497 -1.0000 -1.0000 4246237 1583628198.80 151.5091 59.9967 32.0000 1.9759 1.9772 417.1743 417.5041 0.0496 -1.0000 -1.0000 4246300 1583628198.90 151.5091 59.9967 32.0000 1.9757 1.9770 417.2592 417.5887 0.0496 -1.0000 -1.0000 4246362 1583628199.00 151.5091 59.9967 32.0000 1.9747 1.9760 417.3284 417.6584 0.0496 -1.0000 -1.0000 4246565 1583628199.10 151.5091 59.9967 32.0000 1.9746 1.9759 417.4324 417.7619 0.0496 -1.0000 -1.0000 4246628 1583628199.20 151.5091 59.9967 32.0000 1.9743 1.9755 417.4174 417.7476 0.0496 -1.0000 -1.0000 4246706 1583628199.30 151.5016 59.9967 32.0000 1.9753 1.9766 417.4063 417.7362 0.0496 -1.0000 -1.0000 4246769 1583628199.40 151.5016 59.9967 32.0000 1.9749 1.9762 417.2985 417.6284 0.0496 -1.0000 -1.0000 4246831 1583628199.50 151.5016 59.9967 32.0000 1.9752 1.9765 417.3078 417.6376 0.0496 -1.0000 -1.0000 4246894 1583628199.60 151.5016 59.9967 32.0000 1.9750 1.9763 417.1816 417.5113 0.0496 -1.0000 -1.0000 4246956 1583628199.70 151.5016 59.9967 32.0000 1.9751 1.9764 417.2683 417.5979 0.0496 -1.0000 -1.0000 4247019 1583628199.80 151.5016 59.9967 32.0000 1.9739 1.9752 417.3693 417.6993 0.0496 -1.0000 -1.0000 4247097 1583628199.90 151.5629 59.9966 32.0000 1.9738 1.9751 417.4647 417.7950 0.0497 -1.0000 -1.0000 4247159 1583628200.00 151.5629 59.9966 32.0000 1.9738 1.9751 417.4561 417.7869 0.0497 -1.0000 -1.0000 4247331 1583628200.10 151.5629 59.9966 32.0000 1.9751 1.9764 417.3223 417.6524 0.0496 -1.0000 -1.0000 4247409 1583628200.20 151.5629 59.9966 32.0000 1.9748 1.9761 417.3532 417.6838 0.0497 -1.0000 -1.0000 4247472 1583628200.30 151.5629 59.9966 32.0000 1.9748 1.9761 417.1861 417.5158 0.0496 -1.0000 -1.0000 4247534 1583628200.40 151.5629 59.9966 32.0000 1.9752 1.9765 417.2761 417.6060 0.0496 -1.0000 -1.0000 4247597 1583628200.50 151.5629 59.9966 32.0000 1.9749 1.9762 417.3726 417.7024 0.0496 -1.0000 -1.0000 4247909 1583628200.60 151.5518 59.9966 32.0000 1.9745 1.9758 417.5237 417.8533 0.0495 -1.0000 -1.0000 4247972 1583628200.70 151.5353 59.9966 32.0000 1.9743 1.9756 417.3917 417.7212 0.0495 -1.0000 -1.0000 4248050 1583628200.80 151.5353 59.9966 32.0000 1.9739 1.9752 417.4086 417.7393 0.0497 -1.0000 -1.0000 4248112 1583628200.90 151.5353 59.9966 32.0000 1.9748 1.9761 417.3181 417.6488 0.0496 -1.0000 -1.0000 4248159 1583628201.00 151.5353 59.9966 32.0000 1.9751 1.9763 417.2044 417.5335 0.0495 -1.0000 -1.0000 4248362 1583628201.10 151.5353 59.9966 32.0000 1.9749 1.9762 417.2420 417.5716 0.0496 -1.0000 -1.0000 4248425 1583628201.20 151.4819 59.9966 32.0000 1.9744 1.9756 417.1967 417.5263 0.0496 -1.0000 -1.0000 4248503 1583628201.30 151.4819 59.9966 32.0000 1.9744 1.9757 417.3997 417.7297 0.0496 -1.0000 -1.0000 4248565 1583628201.40 151.4819 59.9966 32.0000 1.9739 1.9751 417.3695 417.6997 0.0497 -1.0000 -1.0000 4248628 1583628201.50 151.4819 59.9966 32.0000 1.9743 1.9756 417.3877 417.7182 0.0497 -1.0000 -1.0000 4248909 1583628201.60 151.4819 59.9966 32.0000 1.9746 1.9759 417.3484 417.6787 0.0497 -1.0000 -1.0000 4248972 1583628201.70 151.4819 59.9966 32.0000 1.9745 1.9758 417.2148 417.5438 0.0495 -1.0000 -1.0000 4249034 1583628201.80 151.4982 59.9966 32.0000 1.9749 1.9762 417.2605 417.5910 0.0497 -1.0000 -1.0000 4249112 1583628201.90 151.5134 59.9966 32.0000 1.9757 1.9770 417.2138 417.5430 0.0494 -1.0000 -1.0000 4249175 1583628202.00 151.5134 59.9966 32.0000 1.9750 1.9762 417.4236 417.7529 0.0495 -1.0000 -1.0000 4249347 1583628202.10 151.5134 59.9966 32.0000 1.9739 1.9752 417.4226 417.7524 0.0496 -1.0000 -1.0000 4249425 1583628202.20 151.5134 59.9966 32.0000 1.9746 1.9759 417.4505 417.7807 0.0497 -1.0000 -1.0000 4249487 1583628202.30 151.5134 59.9966 32.0000 1.9749 1.9762 417.3942 417.7246 0.0496 -1.0000 -1.0000 4249550 1583628202.40 151.4776 59.9966 32.0000 1.9747 1.9760 417.2541 417.5836 0.0496 -1.0000 -1.0000 4249613 1583628202.50 151.4711 59.9966 32.0000 1.9755 1.9767 417.1657 417.4952 0.0496 -1.0000 -1.0000 4249675 1583628202.60 151.4711 59.9966 32.0000 1.9750 1.9763 417.1884 417.5188 0.0497 -1.0000 -1.0000 4249862 1583628202.70 151.4711 59.9966 32.0000 1.9751 1.9764 417.2798 417.6098 0.0496 -1.0000 -1.0000 4249940 1583628202.80 151.4711 59.9966 32.0000 1.9751 1.9764 417.3302 417.6600 0.0496 -1.0000 -1.0000 4250003 1583628202.90 151.4711 59.9966 32.0000 1.9751 1.9764 417.5099 417.8410 0.0496 -1.0000 -1.0000 4250065 1583628203.00 151.4935 59.9966 32.0000 1.9752 1.9765 417.4375 417.7664 0.0495 -1.0000 -1.0000 4250144 1583628203.10 151.4935 59.9966 32.0000 1.9755 1.9768 417.3075 417.6372 0.0495 -1.0000 -1.0000 4250628 1583628203.20 151.4935 59.9966 32.0000 1.9752 1.9765 417.2378 417.5671 0.0495 -1.0000 -1.0000 4250690 1583628203.30 151.4935 59.9966 32.0000 1.9749 1.9762 417.2513 417.5801 0.0494 -1.0000 -1.0000 4250753 1583628203.40 151.4935 59.9966 32.0000 1.9750 1.9763 417.3110 417.6401 0.0495 -1.0000 -1.0000 4250815 1583628203.50 151.4949 59.9966 32.0000 1.9747 1.9759 417.4962 417.8264 0.0496 -1.0000 -1.0000 4250894 1583628203.60 151.4959 59.9966 32.0000 1.9751 1.9764 417.4203 417.7503 0.0496 -1.0000 -1.0000 4251190 1583628203.70 151.4959 59.9966 32.0000 1.9751 1.9764 417.4300 417.7604 0.0497 -1.0000 -1.0000 4251253 1583628203.80 151.4959 59.9966 32.0000 1.9749 1.9762 417.3398 417.6703 0.0497 -1.0000 -1.0000 4251315 1583628203.90 151.4959 59.9966 32.0000 1.9752 1.9765 417.1047 417.4351 0.0496 -1.0000 -1.0000 4251378 1583628204.00 151.4959 59.9966 32.0000 1.9755 1.9767 417.1271 417.4561 0.0495 -1.0000 -1.0000 4251440 1583628204.10 151.6014 59.9966 32.0000 1.9747 1.9760 417.2615 417.5913 0.0496 -1.0000 -1.0000 4251644 1583628204.20 151.6014 59.9966 32.0000 1.9751 1.9764 417.3297 417.6594 0.0495 -1.0000 -1.0000 4251706 1583628204.30 151.6014 59.9966 32.0000 1.9745 1.9758 417.4628 417.7930 0.0497 -1.0000 -1.0000 4251769 1583628204.40 151.6014 59.9966 32.0000 1.9747 1.9760 417.4693 417.7995 0.0496 -1.0000 -1.0000 4251847 1583628204.50 151.6014 59.9966 32.0000 1.9745 1.9758 417.3011 417.6313 0.0496 -1.0000 -1.0000 4251909 1583628204.60 151.5737 59.9966 32.0000 1.9750 1.9763 417.1397 417.4706 0.0498 -1.0000 -1.0000 4251972 1583628204.70 151.5726 59.9966 32.0000 1.9746 1.9759 417.2308 417.5611 0.0496 -1.0000 -1.0000 4252034 1583628204.80 151.5726 59.9966 32.0000 1.9752 1.9764 417.2024 417.5319 0.0496 -1.0000 -1.0000 4252112 1583628204.90 151.5726 59.9966 32.0000 1.9747 1.9760 417.2101 417.5388 0.0494 -1.0000 -1.0000 4252175 1583628205.00 151.5726 59.9966 32.0000 1.9741 1.9754 417.4266 417.7572 0.0496 -1.0000 -1.0000 4252253 1583628205.10 151.5613 59.9966 32.0000 1.9744 1.9757 417.3349 417.6649 0.0497 -1.0000 -1.0000 4252347 1583628205.20 151.5015 59.9966 32.0000 1.9744 1.9757 417.4582 417.7874 0.0495 -1.0000 -1.0000 4252409 1583628205.30 151.5015 59.9966 32.0000 1.9748 1.9761 417.3460 417.6757 0.0496 -1.0000 -1.0000 4252472 1583628205.40 151.5015 59.9966 32.0000 1.9751 1.9764 417.1950 417.5252 0.0498 -1.0000 -1.0000 4252534 1583628205.50 151.5015 59.9966 32.0000 1.9751 1.9764 417.1742 417.5036 0.0495 -1.0000 -1.0000 4252612 1583628205.60 151.5015 59.9966 32.0000 1.9750 1.9763 417.1817 417.5106 0.0495 -1.0000 -1.0000 4253097 1583628205.70 151.5022 59.9966 32.0000 1.9750 1.9763 417.3372 417.6665 0.0495 -1.0000 -1.0000 4253159 1583628205.80 151.5023 59.9966 32.0000 1.9745 1.9758 417.4508 417.7811 0.0497 -1.0000 -1.0000 4253237 1583628205.90 151.5023 59.9966 32.0000 1.9747 1.9760 417.3601 417.6901 0.0496 -1.0000 -1.0000 4253300 1583628206.00 151.5023 59.9966 32.0000 1.9747 1.9760 417.3780 417.7074 0.0494 -1.0000 -1.0000 4253362 1583628206.10 151.5023 59.9966 32.0000 1.9759 1.9772 417.2457 417.5755 0.0496 -1.0000 -1.0000 4253597 1583628206.20 151.5023 59.9966 32.0000 1.9758 1.9770 417.1347 417.4638 0.0496 -1.0000 -1.0000 4253659 1583628206.30 151.4458 59.9966 32.0000 1.9755 1.9768 417.1874 417.5166 0.0494 -1.0000 -1.0000 4253722 1583628206.40 151.4458 59.9966 32.0000 1.9752 1.9765 417.2591 417.5892 0.0496 -1.0000 -1.0000 4253800 1583628206.50 151.4458 59.9966 32.0000 1.9743 1.9756 417.4676 417.7973 0.0496 -1.0000 -1.0000 4253862 1583628206.60 151.4458 59.9966 32.0000 1.9748 1.9761 417.3300 417.6604 0.0497 -1.0000 -1.0000 4254097 1583628206.70 151.4458 59.9966 32.0000 1.9746 1.9759 417.3402 417.6718 0.0498 -1.0000 -1.0000 4254175 1583628206.80 151.4458 59.9966 32.0000 1.9761 1.9774 417.3319 417.6622 0.0497 -1.0000 -1.0000 4254237 1583628206.90 151.4981 59.9966 32.0000 1.9751 1.9764 417.2518 417.5815 0.0495 -1.0000 -1.0000 4254300 1583628207.00 151.4981 59.9966 32.0000 1.9750 1.9762 417.2294 417.5587 0.0495 -1.0000 -1.0000 4254362 1583628207.10 151.4981 59.9966 32.0000 1.9747 1.9760 417.2049 417.5341 0.0495 -1.0000 -1.0000 4254425 1583628207.20 151.4981 59.9966 32.0000 1.9744 1.9757 417.3899 417.7193 0.0495 -1.0000 -1.0000 4254612 1583628207.30 151.4981 59.9966 32.0000 1.9744 1.9757 417.5022 417.8328 0.0496 -1.0000 -1.0000 4254675 1583628207.40 151.5052 59.9966 32.0000 1.9746 1.9759 417.3997 417.7291 0.0495 -1.0000 -1.0000 4254737 1583628207.50 151.5067 59.9966 32.0000 1.9748 1.9760 417.4151 417.7444 0.0495 -1.0000 -1.0000 4254815 1583628207.60 151.5067 59.9966 32.0000 1.9753 1.9766 417.2379 417.5666 0.0494 -1.0000 -1.0000 4254878 1583628207.70 151.5067 59.9966 32.0000 1.9751 1.9764 417.1571 417.4867 0.0496 -1.0000 -1.0000 4255347 1583628207.80 151.5067 59.9966 32.0000 1.9752 1.9765 417.3193 417.6489 0.0494 -1.0000 -1.0000 4255409 1583628207.90 151.5111 59.9966 32.0000 1.9749 1.9761 417.3888 417.7187 0.0496 -1.0000 -1.0000 4255472 1583628208.00 151.5804 59.9966 32.0000 1.9740 1.9753 417.3985 417.7281 0.0496 -1.0000 -1.0000 4255534 1583628208.10 151.5804 59.9966 32.0000 1.9745 1.9758 417.4107 417.7399 0.0494 -1.0000 -1.0000 4255613 1583628208.20 151.5804 59.9966 32.0000 1.9745 1.9758 417.3398 417.6684 0.0494 -1.0000 -1.0000 4255894 1583628208.30 151.5804 59.9966 32.0000 1.9747 1.9760 417.3035 417.6335 0.0496 -1.0000 -1.0000 4255956 1583628208.40 151.5804 59.9966 32.0000 1.9749 1.9762 417.2237 417.5532 0.0495 -1.0000 -1.0000 4256034 1583628208.50 151.5804 59.9966 32.0000 1.9746 1.9759 417.2604 417.5892 0.0495 -1.0000 -1.0000 4256112 1583628208.60 151.5513 59.9966 32.0000 1.9752 1.9765 417.3685 417.6986 0.0496 -1.0000 -1.0000 4256175 1583628208.70 151.5513 59.9966 32.0000 1.9744 1.9756 417.4212 417.7515 0.0497 -1.0000 -1.0000 4256347 1583628208.80 151.5513 59.9966 32.0000 1.9744 1.9756 417.3375 417.6681 0.0497 -1.0000 -1.0000 4256409 1583628208.90 151.5513 59.9966 32.0000 1.9746 1.9759 417.3057 417.6353 0.0495 -1.0000 -1.0000 4256472 1583628209.00 151.5513 59.9966 32.0000 1.9751 1.9764 417.2155 417.5452 0.0496 -1.0000 -1.0000 4256550 1583628209.10 151.5322 59.9966 32.0000 1.9750 1.9763 417.1932 417.5225 0.0495 -1.0000 -1.0000 4256612 1583628209.20 151.5107 59.9966 32.0000 1.9753 1.9766 417.2553 417.5848 0.0495 -1.0000 -1.0000 4256862 1583628209.30 151.5107 59.9966 32.0000 1.9741 1.9754 417.2802 417.6097 0.0496 -1.0000 -1.0000 4256925 1583628209.40 151.5107 59.9966 32.0000 1.9738 1.9751 417.3283 417.6576 0.0495 -1.0000 -1.0000 4256987 1583628209.50 151.5107 59.9966 32.0000 1.9746 1.9759 417.4271 417.7573 0.0496 -1.0000 -1.0000 4257050 1583628209.60 151.5107 59.9966 32.0000 1.9745 1.9758 417.3916 417.7215 0.0496 -1.0000 -1.0000 4257113 1583628209.70 151.4585 59.9964 32.0000 1.9750 1.9763 417.2681 417.5971 0.0495 -1.0000 -1.0000 4257347 1583628209.80 151.4585 59.9964 32.0000 1.9741 1.9754 417.3302 417.6599 0.0496 -1.0000 -1.0000 4257425 1583628209.90 151.4585 59.9964 32.0000 1.9746 1.9759 417.2917 417.6213 0.0495 -1.0000 -1.0000 4257487 1583628210.00 151.4585 59.9964 32.0000 1.9743 1.9756 417.2775 417.6071 0.0495 -1.0000 -1.0000 4257550 1583628210.10 151.4585 59.9964 32.0000 1.9750 1.9763 417.4321 417.7603 0.0494 -1.0000 -1.0000 4257613 1583628210.20 151.4729 59.9964 32.0000 1.9748 1.9761 417.4247 417.7533 0.0494 -1.0000 -1.0000 4257847 1583628210.30 151.4741 59.9964 32.0000 1.9748 1.9761 417.3419 417.6709 0.0494 -1.0000 -1.0000 4257909 1583628210.40 151.4741 59.9964 32.0000 1.9743 1.9756 417.3035 417.6326 0.0496 -1.0000 -1.0000 4257987 1583628210.50 151.4741 59.9964 32.0000 1.9750 1.9763 417.2269 417.5575 0.0497 -1.0000 -1.0000 4258050 1583628210.60 151.4741 59.9964 32.0000 1.9752 1.9765 417.0757 417.4052 0.0495 -1.0000 -1.0000 4258112 1583628210.70 151.4706 59.9964 32.0000 1.9743 1.9755 417.3398 417.6688 0.0496 -1.0000 -1.0000 4258190 1583628210.80 151.4539 59.9964 32.0000 1.9742 1.9755 417.4485 417.7790 0.0497 -1.0000 -1.0000 4258362 1583628210.90 151.4539 59.9964 32.0000 1.9744 1.9757 417.4227 417.7517 0.0494 -1.0000 -1.0000 4258425 1583628211.00 151.4539 59.9964 32.0000 1.9759 1.9772 417.3487 417.6776 0.0495 -1.0000 -1.0000 4258503 1583628211.10 151.4539 59.9964 32.0000 1.9753 1.9766 417.2871 417.6170 0.0496 -1.0000 -1.0000 4258565 1583628211.20 151.4539 59.9964 32.0000 1.9756 1.9769 417.2868 417.6164 0.0496 -1.0000 -1.0000 4258628 1583628211.30 151.4514 59.9964 32.0000 1.9749 1.9762 417.3877 417.7173 0.0496 -1.0000 -1.0000 4258815 1583628211.40 151.4510 59.9964 32.0000 1.9752 1.9764 417.4479 417.7768 0.0494 -1.0000 -1.0000 4258878 1583628211.50 151.4510 59.9964 32.0000 1.9740 1.9753 417.4956 417.8236 0.0493 -1.0000 -1.0000 4258956 1583628211.60 151.4510 59.9964 32.0000 1.9743 1.9756 417.4241 417.7542 0.0496 -1.0000 -1.0000 4259019 1583628211.70 151.4510 59.9964 32.0000 1.9745 1.9758 417.3775 417.7073 0.0496 -1.0000 -1.0000 4259081 1583628211.80 151.4510 59.9964 32.0000 1.9753 1.9765 417.2245 417.5539 0.0495 -1.0000 -1.0000 4259175 1583628211.90 151.5318 59.9964 32.0000 1.9757 1.9769 417.2152 417.5442 0.0495 -1.0000 -1.0000 4259237 1583628212.00 151.5318 59.9964 32.0000 1.9757 1.9770 417.2654 417.5937 0.0493 -1.0000 -1.0000 4259300 1583628212.10 151.5318 59.9964 32.0000 1.9746 1.9759 417.4046 417.7340 0.0495 -1.0000 -1.0000 4259362 1583628212.20 151.5318 59.9964 32.0000 1.9746 1.9759 417.4982 417.8276 0.0495 -1.0000 -1.0000 4259425 1583628212.30 151.5318 59.9964 32.0000 1.9751 1.9764 417.3800 417.7094 0.0495 -1.0000 -1.0000 4259487 1583628212.40 151.5284 59.9964 32.0000 1.9752 1.9765 417.4580 417.7865 0.0494 -1.0000 -1.0000 4259565 1583628212.50 151.5284 59.9964 32.0000 1.9757 1.9770 417.3220 417.6520 0.0496 -1.0000 -1.0000 4259628 1583628212.60 151.5284 59.9964 32.0000 1.9749 1.9762 417.1900 417.5186 0.0494 -1.0000 -1.0000 4259690 1583628212.70 151.5284 59.9964 32.0000 1.9745 1.9758 417.3200 417.6492 0.0495 -1.0000 -1.0000 4259769 1583628212.80 151.5284 59.9964 32.0000 1.9739 1.9752 417.4044 417.7333 0.0495 -1.0000 -1.0000 4300097 1583628212.90 151.5284 59.9964 32.0000 1.9743 1.9756 417.4731 417.8032 0.0496 -1.0000 -1.0000 4300159 1583628213.00 151.5066 59.9964 32.0000 1.9743 1.9756 417.4655 417.7953 0.0496 -1.0000 -1.0000 4300222 1583628213.10 151.5066 59.9964 32.0000 1.9741 1.9754 417.4226 417.7523 0.0495 -1.0000 -1.0000 4300284 1583628213.20 151.5066 59.9964 32.0000 1.9746 1.9759 417.3546 417.6836 0.0494 -1.0000 -1.0000 4300362 1583628213.30 151.5066 59.9964 32.0000 1.9746 1.9759 417.3596 417.6894 0.0496 -1.0000 -1.0000 4300425 1583628213.40 151.5066 59.9964 32.0000 1.9741 1.9754 417.4123 417.7417 0.0495 -1.0000 -1.0000 4300487 1583628213.50 151.4440 59.9964 32.0000 1.9739 1.9752 417.4184 417.7476 0.0494 -1.0000 -1.0000 4300565 1583628213.60 151.4440 59.9964 32.0000 1.9739 1.9752 417.4261 417.7560 0.0496 -1.0000 -1.0000 4300628 1583628213.70 151.4440 59.9964 32.0000 1.9743 1.9756 417.4149 417.7448 0.0496 -1.0000 -1.0000 4300690 1583628213.80 151.4440 59.9964 32.0000 1.9747 1.9760 417.3213 417.6511 0.0496 -1.0000 -1.0000 4300894 1583628213.90 151.4440 59.9964 32.0000 1.9759 1.9772 417.2718 417.6011 0.0495 -1.0000 -1.0000 4300956 1583628214.00 151.4440 59.9964 32.0000 1.9767 1.9780 417.2664 417.5963 0.0497 -1.0000 -1.0000 4301019 1583628214.10 151.4440 59.9964 32.0000 1.9759 1.9772 417.2957 417.6257 0.0495 -1.0000 -1.0000 4301097 1583628214.20 151.4440 59.9964 32.0000 1.9752 1.9765 417.3521 417.6820 0.0496 -1.0000 -1.0000 4301159 1583628214.30 151.4440 59.9964 32.0000 1.9744 1.9757 417.4297 417.7601 0.0497 -1.0000 -1.0000 4301222 1583628214.40 151.4440 59.9964 32.0000 1.9754 1.9767 417.3989 417.7285 0.0494 -1.0000 -1.0000 4301753 1583628214.50 151.4440 59.9964 32.0000 1.9753 1.9766 417.3031 417.6326 0.0496 -1.0000 -1.0000 4301831 1583628214.60 151.4440 59.9964 32.0000 1.9760 1.9773 417.3041 417.6344 0.0497 -1.0000 -1.0000 4301894 1583628214.70 151.4440 59.9964 32.0000 1.9755 1.9768 417.2689 417.5991 0.0495 -1.0000 -1.0000 4301956 1583628214.80 151.4440 59.9964 32.0000 1.9745 1.9758 417.3922 417.7224 0.0497 -1.0000 -1.0000 4302019 1583628214.90 151.4440 59.9964 32.0000 1.9744 1.9757 417.4489 417.7787 0.0496 -1.0000 -1.0000 4302175 1583628215.00 151.4440 59.9964 32.0000 1.9750 1.9763 417.5228 417.8530 0.0497 -1.0000 -1.0000 4302237 1583628215.10 151.4524 59.9964 32.0000 1.9754 1.9767 417.4279 417.7572 0.0494 -1.0000 -1.0000 4302315 1583628215.20 151.4524 59.9964 32.0000 1.9759 1.9772 417.3069 417.6368 0.0496 -1.0000 -1.0000 4302394 1583628215.30 151.4524 59.9964 32.0000 1.9753 1.9765 417.3747 417.7038 0.0494 -1.0000 -1.0000 4302456 1583628215.40 151.4524 59.9964 32.0000 1.9753 1.9766 417.2230 417.5525 0.0496 -1.0000 -1.0000 4303144 1583628215.50 151.4524 59.9964 32.0000 1.9740 1.9753 417.3544 417.6843 0.0496 -1.0000 -1.0000 4303206 1583628215.60 151.4522 59.9964 32.0000 1.9745 1.9758 417.4438 417.7732 0.0494 -1.0000 -1.0000 4303269 1583628215.70 151.4463 59.9969 32.0000 1.9743 1.9756 417.4388 417.7684 0.0496 -1.0000 -1.0000 4303331 1583628215.80 151.4690 59.9969 32.0000 1.9747 1.9760 417.3765 417.7058 0.0495 -1.0000 -1.0000 4303409 1583628215.90 151.4690 59.9969 32.0000 1.9753 1.9765 417.2442 417.5731 0.0495 -1.0000 -1.0000 4303472 1583628216.00 151.4690 59.9969 32.0000 1.9755 1.9768 417.1689 417.4980 0.0495 -1.0000 -1.0000 4303534 1583628216.10 151.4690 59.9969 32.0000 1.9748 1.9760 417.2152 417.5443 0.0495 -1.0000 -1.0000 4303613 1583628216.20 151.4690 59.9969 32.0000 1.9753 1.9766 417.2598 417.5887 0.0495 -1.0000 -1.0000 4303675 1583628216.30 151.5486 59.9969 32.0000 1.9748 1.9761 417.3346 417.6644 0.0496 -1.0000 -1.0000 4303737 1583628216.40 151.5446 59.9969 32.0000 1.9738 1.9751 417.3563 417.6852 0.0495 -1.0000 -1.0000 4303847 1583628216.50 151.5446 59.9969 32.0000 1.9736 1.9749 417.4038 417.7335 0.0496 -1.0000 -1.0000 4303909 1583628216.60 151.5446 59.9969 32.0000 1.9741 1.9754 417.2330 417.5618 0.0495 -1.0000 -1.0000 4303972 1583628216.70 151.5446 59.9969 32.0000 1.9746 1.9759 417.2719 417.6014 0.0495 -1.0000 -1.0000 4304050 1583628216.80 151.5446 59.9969 32.0000 1.9756 1.9769 417.2266 417.5564 0.0497 -1.0000 -1.0000 4304112 1583628216.90 151.5446 59.9969 32.0000 1.9748 1.9761 417.2838 417.6134 0.0496 -1.0000 -1.0000 4304409 1583628217.00 151.4689 59.9969 32.0000 1.9744 1.9757 417.3107 417.6408 0.0496 -1.0000 -1.0000 4304487 1583628217.10 151.4689 59.9969 32.0000 1.9739 1.9751 417.2939 417.6232 0.0495 -1.0000 -1.0000 4304550 1583628217.20 151.4689 59.9969 32.0000 1.9742 1.9755 417.3727 417.7013 0.0495 -1.0000 -1.0000 4304612 1583628217.30 151.4689 59.9969 32.0000 1.9748 1.9761 417.4523 417.7816 0.0494 -1.0000 -1.0000 4304675 1583628217.40 151.4689 59.9969 32.0000 1.9740 1.9753 417.4159 417.7461 0.0496 -1.0000 -1.0000 4304737 1583628217.50 151.4689 59.9969 32.0000 1.9743 1.9756 417.3958 417.7251 0.0497 -1.0000 -1.0000 4304816 1583628217.60 151.4689 59.9969 32.0000 1.9747 1.9760 417.3434 417.6740 0.0497 -1.0000 -1.0000 4304878 1583628217.70 151.4689 59.9969 32.0000 1.9745 1.9758 417.1642 417.4941 0.0496 -1.0000 -1.0000 4304941 1583628217.80 151.4689 59.9969 32.0000 1.9742 1.9755 417.2990 417.6290 0.0496 -1.0000 -1.0000 4305019 1583628217.90 151.4689 59.9969 32.0000 1.9742 1.9755 417.3823 417.7125 0.0497 -1.0000 -1.0000 4305613 1583628218.00 151.4896 59.9969 32.0000 1.9747 1.9760 417.4214 417.7518 0.0497 -1.0000 -1.0000 4305675 1583628218.10 151.5720 59.9969 32.0000 1.9752 1.9765 417.3404 417.6704 0.0496 -1.0000 -1.0000 4305753 1583628218.20 151.5720 59.9969 32.0000 1.9755 1.9768 417.3210 417.6508 0.0496 -1.0000 -1.0000 4305815 1583628218.30 151.5720 59.9969 32.0000 1.9756 1.9769 417.2772 417.6071 0.0496 -1.0000 -1.0000 4305878 1583628218.40 151.5720 59.9969 32.0000 1.9757 1.9770 417.3346 417.6633 0.0495 -1.0000 -1.0000 4305956 1583628218.50 151.5720 59.9969 32.0000 1.9747 1.9760 417.4137 417.7437 0.0496 -1.0000 -1.0000 4306081 1583628218.60 151.4339 59.9969 32.0000 1.9741 1.9754 417.3940 417.7241 0.0496 -1.0000 -1.0000 4306144 1583628218.70 151.4339 59.9969 32.0000 1.9745 1.9758 417.3799 417.7096 0.0496 -1.0000 -1.0000 4306222 1583628218.80 151.4339 59.9969 32.0000 1.9742 1.9755 417.2928 417.6236 0.0497 -1.0000 -1.0000 4306284 1583628218.90 151.4339 59.9969 32.0000 1.9752 1.9765 417.3292 417.6585 0.0494 -1.0000 -1.0000 4306378 1583628219.00 151.4339 59.9969 32.0000 1.9750 1.9763 417.2844 417.6131 0.0495 -1.0000 -1.0000 4306440 1583628219.10 151.4339 59.9969 32.0000 1.9750 1.9762 417.2145 417.5445 0.0497 -1.0000 -1.0000 4306503 1583628219.20 151.4284 59.9969 32.0000 1.9746 1.9758 417.2456 417.5762 0.0497 -1.0000 -1.0000 4306581 1583628219.30 151.4135 59.9970 32.0000 1.9743 1.9756 417.4012 417.7312 0.0496 -1.0000 -1.0000 4306644 1583628219.40 151.4135 59.9970 32.0000 1.9745 1.9758 417.4228 417.7521 0.0495 -1.0000 -1.0000 4306706 1583628219.50 151.4135 59.9970 32.0000 1.9749 1.9762 417.4555 417.7851 0.0496 -1.0000 -1.0000 4306909 1583628219.60 151.4135 59.9970 32.0000 1.9752 1.9765 417.3502 417.6807 0.0497 -1.0000 -1.0000 4306972 1583628219.70 151.4135 59.9970 32.0000 1.9751 1.9764 417.3183 417.6484 0.0496 -1.0000 -1.0000 4307019 1583628219.80 151.4135 59.9970 32.0000 1.9752 1.9765 417.2319 417.5610 0.0495 -1.0000 -1.0000 4307097 1583628219.90 151.4135 59.9970 32.0000 1.9761 1.9774 417.2350 417.5645 0.0495 -1.0000 -1.0000 4307159 1583628220.00 151.4135 59.9970 32.0000 1.9744 1.9756 417.4203 417.7499 0.0496 -1.0000 -1.0000 4307456 1583628220.10 151.4135 59.9970 32.0000 1.9748 1.9761 417.4270 417.7569 0.0496 -1.0000 -1.0000 4307519 1583628220.20 151.4135 59.9970 32.0000 1.9744 1.9756 417.4363 417.7668 0.0497 -1.0000 -1.0000 4307581 1583628220.30 151.4135 59.9970 32.0000 1.9756 1.9769 417.3290 417.6595 0.0497 -1.0000 -1.0000 4307644 1583628220.40 151.4711 59.9970 32.0000 1.9757 1.9770 417.3052 417.6343 0.0495 -1.0000 -1.0000 4307722 1583628220.50 151.5894 59.9970 32.0000 1.9749 1.9762 417.1404 417.4709 0.0497 -1.0000 -1.0000 4307987 1583628220.60 151.5894 59.9970 32.0000 1.9746 1.9759 417.1850 417.5147 0.0495 -1.0000 -1.0000 4308050 1583628220.70 151.5894 59.9970 32.0000 1.9745 1.9758 417.3183 417.6464 0.0494 -1.0000 -1.0000 4308128 1583628220.80 151.5894 59.9970 32.0000 1.9748 1.9761 417.4454 417.7754 0.0496 -1.0000 -1.0000 4308190 1583628220.90 151.5894 59.9970 32.0000 1.9744 1.9756 417.4621 417.7921 0.0496 -1.0000 -1.0000 4308253 1583628221.00 151.5895 59.9970 32.0000 1.9739 1.9752 417.4526 417.7823 0.0496 -1.0000 -1.0000 4308597 1583628221.10 151.5920 59.9970 32.0000 1.9748 1.9760 417.2108 417.5405 0.0495 -1.0000 -1.0000 4308659 1583628221.20 151.5920 59.9970 32.0000 1.9748 1.9761 417.2334 417.5630 0.0496 -1.0000 -1.0000 4308737 1583628221.30 151.5920 59.9970 32.0000 1.9747 1.9760 417.2773 417.6070 0.0495 -1.0000 -1.0000 4308800 1583628221.40 151.5920 59.9970 32.0000 1.9744 1.9757 417.3499 417.6790 0.0495 -1.0000 -1.0000 4308862 1583628221.50 151.5920 59.9970 32.0000 1.9743 1.9755 417.3589 417.6884 0.0495 -1.0000 -1.0000 4308941 1583628221.60 151.4795 59.9970 32.0000 1.9740 1.9753 417.3868 417.7170 0.0496 -1.0000 -1.0000 4309003 1583628221.70 151.4795 59.9970 32.0000 1.9743 1.9756 417.3933 417.7236 0.0497 -1.0000 -1.0000 4309065 1583628221.80 151.4795 59.9970 32.0000 1.9741 1.9754 417.3382 417.6678 0.0495 -1.0000 -1.0000 4309144 1583628221.90 151.4795 59.9970 32.0000 1.9745 1.9758 417.2494 417.5794 0.0496 -1.0000 -1.0000 4309206 1583628222.00 151.4795 59.9970 32.0000 1.9744 1.9757 417.2426 417.5728 0.0497 -1.0000 -1.0000 4309269 1583628222.10 151.4812 59.9970 32.0000 1.9754 1.9767 417.2402 417.5694 0.0495 -1.0000 -1.0000 4309331 1583628222.20 151.4962 59.9970 32.0000 1.9747 1.9760 417.2432 417.5729 0.0496 -1.0000 -1.0000 4309409 1583628222.30 151.4962 59.9970 32.0000 1.9748 1.9760 417.3247 417.6553 0.0497 -1.0000 -1.0000 4309472 1583628222.40 151.4962 59.9970 32.0000 1.9748 1.9761 417.4473 417.7779 0.0497 -1.0000 -1.0000 4309550 1583628222.50 151.4962 59.9970 32.0000 1.9750 1.9763 417.4018 417.7319 0.0496 -1.0000 -1.0000 4309613 1583628222.60 151.4962 59.9970 32.0000 1.9744 1.9757 417.3708 417.7008 0.0496 -1.0000 -1.0000 4309675 1583628222.70 151.5184 59.9970 32.0000 1.9754 1.9767 417.3863 417.7160 0.0496 -1.0000 -1.0000 4309737 1583628222.80 151.5184 59.9970 32.0000 1.9751 1.9764 417.2134 417.5432 0.0496 -1.0000 -1.0000 4309800 1583628222.90 151.5184 59.9970 32.0000 1.9757 1.9769 417.2153 417.5453 0.0496 -1.0000 -1.0000 4309862 1583628223.00 151.5184 59.9970 32.0000 1.9752 1.9765 417.3068 417.6373 0.0497 -1.0000 -1.0000 4309940 1583628223.10 151.5184 59.9970 32.0000 1.9748 1.9761 417.2935 417.6234 0.0496 -1.0000 -1.0000 4310675 1583628223.20 151.4407 59.9970 32.0000 1.9740 1.9753 417.3869 417.7157 0.0494 -1.0000 -1.0000 4310753 1583628223.30 151.4407 59.9970 32.0000 1.9745 1.9758 417.3377 417.6672 0.0495 -1.0000 -1.0000 4310816 1583628223.40 151.4407 59.9970 32.0000 1.9749 1.9761 417.2744 417.6039 0.0496 -1.0000 -1.0000 4310878 1583628223.50 151.4407 59.9970 32.0000 1.9752 1.9765 417.2491 417.5788 0.0496 -1.0000 -1.0000 4310956 1583628223.60 151.4407 59.9970 32.0000 1.9751 1.9764 417.1785 417.5073 0.0495 -1.0000 -1.0000 4311019 1583628223.70 151.4408 59.9970 32.0000 1.9745 1.9758 417.2514 417.5810 0.0495 -1.0000 -1.0000 4311081 1583628223.80 151.4471 59.9970 32.0000 1.9744 1.9757 417.3659 417.6960 0.0497 -1.0000 -1.0000 4311144 1583628223.90 151.4471 59.9970 32.0000 1.9745 1.9758 417.4753 417.8047 0.0495 -1.0000 -1.0000 4311206 1583628224.00 151.4471 59.9970 32.0000 1.9744 1.9757 417.4241 417.7541 0.0496 -1.0000 -1.0000 4311269 1583628224.10 151.4471 59.9970 32.0000 1.9754 1.9767 417.4144 417.7444 0.0496 -1.0000 -1.0000 4311597 1583628224.20 151.4471 59.9970 32.0000 1.9756 1.9768 417.2614 417.5912 0.0496 -1.0000 -1.0000 4311659 1583628224.30 151.5141 59.9969 32.0000 1.9752 1.9765 417.2412 417.5715 0.0497 -1.0000 -1.0000 4311722 1583628224.40 151.5141 59.9969 32.0000 1.9747 1.9759 417.2621 417.5923 0.0496 -1.0000 -1.0000 4311800 1583628224.50 151.5141 59.9969 32.0000 1.9741 1.9754 417.3248 417.6537 0.0495 -1.0000 -1.0000 4311862 1583628224.60 151.5141 59.9969 32.0000 1.9747 1.9759 417.4367 417.7663 0.0495 -1.0000 -1.0000 4312097 1583628224.70 151.5141 59.9969 32.0000 1.9746 1.9759 417.4731 417.8022 0.0495 -1.0000 -1.0000 4312175 1583628224.80 151.5141 59.9969 32.0000 1.9746 1.9759 417.4117 417.7422 0.0497 -1.0000 -1.0000 4312237 1583628224.90 151.5141 59.9969 32.0000 1.9749 1.9762 417.2380 417.5687 0.0498 -1.0000 -1.0000 4312300 1583628225.00 151.5141 59.9969 32.0000 1.9749 1.9762 417.3286 417.6576 0.0494 -1.0000 -1.0000 4312362 1583628225.10 151.5141 59.9969 32.0000 1.9748 1.9760 417.1682 417.4980 0.0496 -1.0000 -1.0000 4312612 1583628225.20 151.5141 59.9969 32.0000 1.9745 1.9758 417.2362 417.5650 0.0494 -1.0000 -1.0000 4312675 1583628225.30 151.5141 59.9969 32.0000 1.9741 1.9754 417.2929 417.6221 0.0495 -1.0000 -1.0000 4312737 1583628225.40 151.6410 59.9969 32.0000 1.9743 1.9756 417.3633 417.6927 0.0495 -1.0000 -1.0000 4312800 1583628225.50 151.6410 59.9969 32.0000 1.9749 1.9762 417.3345 417.6643 0.0496 -1.0000 -1.0000 4312878 1583628225.60 151.6410 59.9969 32.0000 1.9751 1.9764 417.2977 417.6274 0.0495 -1.0000 -1.0000 4312941 1583628225.70 151.6410 59.9969 32.0000 1.9753 1.9766 417.2569 417.5862 0.0495 -1.0000 -1.0000 4313113 1583628225.80 151.6410 59.9969 32.0000 1.9758 1.9771 417.3125 417.6416 0.0495 -1.0000 -1.0000 4313191 1583628225.90 151.5654 59.9969 32.0000 1.9750 1.9763 417.3096 417.6394 0.0496 -1.0000 -1.0000 4313253 1583628226.00 151.5654 59.9969 32.0000 1.9743 1.9756 417.4004 417.7285 0.0494 -1.0000 -1.0000 4313316 1583628226.10 151.5654 59.9969 32.0000 1.9737 1.9750 417.4434 417.7730 0.0496 -1.0000 -1.0000 4313378 1583628226.20 151.5654 59.9969 32.0000 1.9742 1.9755 417.4119 417.7422 0.0497 -1.0000 -1.0000 4313613 1583628226.30 151.5654 59.9969 32.0000 1.9744 1.9757 417.5527 417.8832 0.0496 -1.0000 -1.0000 4313675 1583628226.40 151.5654 59.9969 32.0000 1.9749 1.9762 417.4299 417.7595 0.0496 -1.0000 -1.0000 4313737 1583628226.50 151.5654 59.9969 32.0000 1.9753 1.9766 417.1787 417.5097 0.0497 -1.0000 -1.0000 4313800 1583628226.60 151.5124 59.9969 32.0000 1.9749 1.9762 417.2635 417.5930 0.0495 -1.0000 -1.0000 4313862 1583628226.70 151.5124 59.9969 32.0000 1.9751 1.9764 417.2730 417.6023 0.0495 -1.0000 -1.0000 4314112 1583628226.80 151.5124 59.9969 32.0000 1.9747 1.9760 417.3421 417.6715 0.0495 -1.0000 -1.0000 4314175 1583628226.90 151.5124 59.9969 32.0000 1.9738 1.9751 417.3676 417.6969 0.0496 -1.0000 -1.0000 4314237 1583628227.00 151.5124 59.9969 32.0000 1.9739 1.9752 417.4298 417.7592 0.0495 -1.0000 -1.0000 4314300 1583628227.10 151.5124 59.9969 32.0000 1.9746 1.9759 417.3918 417.7228 0.0497 -1.0000 -1.0000 4314378 1583628227.20 151.4843 59.9969 32.0000 1.9742 1.9755 417.4249 417.7556 0.0497 -1.0000 -1.0000 4314612 1583628227.30 151.4843 59.9969 32.0000 1.9750 1.9763 417.4331 417.7625 0.0496 -1.0000 -1.0000 4314675 1583628227.40 151.4843 59.9969 32.0000 1.9755 1.9768 417.2305 417.5607 0.0496 -1.0000 -1.0000 4314737 1583628227.50 151.4843 59.9969 32.0000 1.9757 1.9770 417.1930 417.5223 0.0495 -1.0000 -1.0000 4314816 1583628227.60 151.4843 59.9969 32.0000 1.9755 1.9768 417.3607 417.6900 0.0495 -1.0000 -1.0000 4314878 1583628227.70 151.5112 59.9969 32.0000 1.9750 1.9762 417.3218 417.6518 0.0496 -1.0000 -1.0000 4315347 1583628227.80 151.5112 59.9969 32.0000 1.9750 1.9763 417.5128 417.8426 0.0495 -1.0000 -1.0000 4315425 1583628227.90 151.5112 59.9969 32.0000 1.9755 1.9768 417.3890 417.7178 0.0494 -1.0000 -1.0000 4315487 1583628228.00 151.5112 59.9969 32.0000 1.9755 1.9768 417.3728 417.7025 0.0496 -1.0000 -1.0000 4315550 1583628228.10 151.5112 59.9969 32.0000 1.9757 1.9770 417.2489 417.5784 0.0495 -1.0000 -1.0000 4315628 1583628228.20 151.5112 59.9969 32.0000 1.9757 1.9770 417.2439 417.5747 0.0497 -1.0000 -1.0000 4316362 1583628228.30 151.5515 59.9969 32.0000 1.9755 1.9767 417.2021 417.5313 0.0495 -1.0000 -1.0000 4316425 1583628228.40 151.5515 59.9969 32.0000 1.9753 1.9766 417.2456 417.5753 0.0496 -1.0000 -1.0000 4316519 1583628228.50 151.5515 59.9969 32.0000 1.9743 1.9755 417.4572 417.7866 0.0495 -1.0000 -1.0000 4316581 1583628228.60 151.5515 59.9969 32.0000 1.9750 1.9762 417.4501 417.7804 0.0497 -1.0000 -1.0000 4316644 1583628228.70 151.5515 59.9969 32.0000 1.9739 1.9752 417.4453 417.7751 0.0495 -1.0000 -1.0000 4316722 1583628228.80 151.5380 59.9969 32.0000 1.9741 1.9754 417.3452 417.6753 0.0496 -1.0000 -1.0000 4316784 1583628228.90 151.5380 59.9969 32.0000 1.9756 1.9769 417.2199 417.5493 0.0494 -1.0000 -1.0000 4316847 1583628229.00 151.5380 59.9969 32.0000 1.9748 1.9761 417.2537 417.5829 0.0496 -1.0000 -1.0000 4316909 1583628229.10 151.5380 59.9969 32.0000 1.9750 1.9763 417.3506 417.6795 0.0495 -1.0000 -1.0000 4316972 1583628229.20 151.5380 59.9969 32.0000 1.9751 1.9764 417.5265 417.8562 0.0496 -1.0000 -1.0000 4317050 1583628229.30 151.5037 59.9969 32.0000 1.9750 1.9763 417.4779 417.8072 0.0495 -1.0000 -1.0000 4317113 1583628229.40 151.4903 59.9969 32.0000 1.9746 1.9759 417.3444 417.6743 0.0496 -1.0000 -1.0000 4317175 1583628229.50 151.4903 59.9969 32.0000 1.9746 1.9759 417.3554 417.6846 0.0495 -1.0000 -1.0000 4317253 1583628229.60 151.4903 59.9969 32.0000 1.9752 1.9765 417.2364 417.5661 0.0496 -1.0000 -1.0000 4317316 1583628229.70 151.4903 59.9969 32.0000 1.9746 1.9759 417.1958 417.5254 0.0495 -1.0000 -1.0000 4317378 1583628229.80 151.4903 59.9969 32.0000 1.9750 1.9762 417.3500 417.6793 0.0495 -1.0000 -1.0000 4317456 1583628229.90 151.5386 59.9966 32.0000 1.9744 1.9756 417.2719 417.6003 0.0494 -1.0000 -1.0000 4317519 1583628230.00 151.5386 59.9966 32.0000 1.9745 1.9757 417.3561 417.6855 0.0496 -1.0000 -1.0000 4317581 1583628230.10 151.5386 59.9966 32.0000 1.9751 1.9764 417.2940 417.6240 0.0496 -1.0000 -1.0000 4317659 1583628230.20 151.5386 59.9966 32.0000 1.9750 1.9763 417.3115 417.6425 0.0498 -1.0000 -1.0000 4317722 1583628230.30 151.5386 59.9966 32.0000 1.9751 1.9764 417.2875 417.6172 0.0496 -1.0000 -1.0000 4317769 1583628230.40 151.5386 59.9966 32.0000 1.9742 1.9755 417.2696 417.5994 0.0496 -1.0000 -1.0000 4317847 1583628230.50 151.5386 59.9966 32.0000 1.9742 1.9755 417.3538 417.6826 0.0494 -1.0000 -1.0000 4317925 1583628230.60 151.5386 59.9966 32.0000 1.9733 1.9746 417.4084 417.7385 0.0495 -1.0000 -1.0000 4317987 1583628230.70 151.5363 59.9966 32.0000 1.9748 1.9761 417.4342 417.7627 0.0494 -1.0000 -1.0000 4318065 1583628230.80 151.5354 59.9966 32.0000 1.9753 1.9766 417.2617 417.5906 0.0495 -1.0000 -1.0000 4318128 1583628230.90 151.5354 59.9966 32.0000 1.9753 1.9766 417.2176 417.5477 0.0496 -1.0000 -1.0000 4318190 1583628231.00 151.5354 59.9966 32.0000 1.9748 1.9761 417.1840 417.5132 0.0495 -1.0000 -1.0000 4318253 1583628231.10 151.5354 59.9966 32.0000 1.9750 1.9763 417.3478 417.6768 0.0495 -1.0000 -1.0000 4318315 1583628231.20 151.5354 59.9966 32.0000 1.9741 1.9754 417.4554 417.7848 0.0495 -1.0000 -1.0000 4318394 1583628231.30 151.4904 59.9966 32.0000 1.9745 1.9758 417.4664 417.7960 0.0495 -1.0000 -1.0000 4318862 1583628231.40 151.4904 59.9966 32.0000 1.9750 1.9763 417.3568 417.6861 0.0495 -1.0000 -1.0000 4318925 1583628231.50 151.4904 59.9966 32.0000 1.9751 1.9764 417.2616 417.5923 0.0497 -1.0000 -1.0000 4319003 1583628231.60 151.4904 59.9966 32.0000 1.9751 1.9764 417.1780 417.5071 0.0495 -1.0000 -1.0000 4319065 1583628231.70 151.4904 59.9966 32.0000 1.9748 1.9761 417.2333 417.5630 0.0496 -1.0000 -1.0000 4319128 1583628231.80 151.4393 59.9966 32.0000 1.9749 1.9762 417.3061 417.6357 0.0496 -1.0000 -1.0000 4319362 1583628231.90 151.4393 59.9966 32.0000 1.9744 1.9757 417.3888 417.7186 0.0495 -1.0000 -1.0000 4319425 1583628232.00 151.4393 59.9966 32.0000 1.9745 1.9758 417.4151 417.7456 0.0497 -1.0000 -1.0000 4319488 1583628232.10 151.4393 59.9966 32.0000 1.9746 1.9759 417.4208 417.7509 0.0496 -1.0000 -1.0000 4319565 1583628232.20 151.4393 59.9966 32.0000 1.9745 1.9758 417.3882 417.7168 0.0494 -1.0000 -1.0000 4319628 1583628232.30 151.4443 59.9966 32.0000 1.9755 1.9768 417.2867 417.6156 0.0495 -1.0000 -1.0000 4319878 1583628232.40 151.4611 59.9966 32.0000 1.9756 1.9769 417.2301 417.5593 0.0495 -1.0000 -1.0000 4319940 1583628232.50 151.4611 59.9966 32.0000 1.9753 1.9766 417.2464 417.5756 0.0495 -1.0000 -1.0000 4320003 1583628232.60 151.4611 59.9966 32.0000 1.9756 1.9768 417.2965 417.6258 0.0495 -1.0000 -1.0000 4320065 1583628232.70 151.4611 59.9966 32.0000 1.9755 1.9767 417.3178 417.6475 0.0496 -1.0000 -1.0000 4320144 1583628232.80 151.4611 59.9966 32.0000 1.9747 1.9759 417.4777 417.8075 0.0496 -1.0000 -1.0000 4320378 1583628232.90 151.5338 59.9966 32.0000 1.9750 1.9763 417.5384 417.8681 0.0495 -1.0000 -1.0000 4320440 1583628233.00 151.5338 59.9966 32.0000 1.9752 1.9765 417.5015 417.8310 0.0495 -1.0000 -1.0000 4320503 1583628233.10 151.5338 59.9966 32.0000 1.9750 1.9763 417.4872 417.8170 0.0496 -1.0000 -1.0000 4320565 1583628233.20 151.5338 59.9966 32.0000 1.9754 1.9767 417.4367 417.7663 0.0495 -1.0000 -1.0000 4320644 1583628233.30 151.5338 59.9966 32.0000 1.9746 1.9758 417.3296 417.6590 0.0495 -1.0000 -1.0000 4320706 1583628233.40 151.5340 59.9966 32.0000 1.9753 1.9766 417.2676 417.5962 0.0494 -1.0000 -1.0000 4320769 1583628233.50 151.5399 59.9966 32.0000 1.9753 1.9766 417.2232 417.5524 0.0495 -1.0000 -1.0000 4320847 1583628233.60 151.5399 59.9966 32.0000 1.9749 1.9762 417.4609 417.7898 0.0494 -1.0000 -1.0000 4320909 1583628233.70 151.5399 59.9966 32.0000 1.9743 1.9756 417.5317 417.8616 0.0496 -1.0000 -1.0000 4320972 1583628233.80 151.5399 59.9966 32.0000 1.9740 1.9753 417.4946 417.8244 0.0496 -1.0000 -1.0000 4321034 1583628233.90 151.5399 59.9966 32.0000 1.9737 1.9750 417.4292 417.7593 0.0496 -1.0000 -1.0000 4321097 1583628234.00 151.5973 59.9966 32.0000 1.9747 1.9760 417.3120 417.6413 0.0495 -1.0000 -1.0000 4321159 1583628234.10 151.5973 59.9966 32.0000 1.9753 1.9766 417.2671 417.5958 0.0495 -1.0000 -1.0000 4321238 1583628234.20 151.5973 59.9966 32.0000 1.9751 1.9764 417.2458 417.5754 0.0496 -1.0000 -1.0000 4321300 1583628234.30 151.5973 59.9966 32.0000 1.9754 1.9767 417.3202 417.6498 0.0495 -1.0000 -1.0000 4321362 1583628234.40 151.5973 59.9966 32.0000 1.9739 1.9752 417.3727 417.7016 0.0495 -1.0000 -1.0000 4321597 1583628234.50 151.5820 59.9966 32.0000 1.9741 1.9754 417.3810 417.7113 0.0497 -1.0000 -1.0000 4321659 1583628234.60 151.5801 59.9966 32.0000 1.9757 1.9770 417.3590 417.6886 0.0495 -1.0000 -1.0000 4321722 1583628234.70 151.5801 59.9966 32.0000 1.9750 1.9762 417.2888 417.6184 0.0496 -1.0000 -1.0000 4321800 1583628234.80 151.5801 59.9966 32.0000 1.9759 1.9772 417.1741 417.5045 0.0497 -1.0000 -1.0000 4321862 1583628234.90 151.5801 59.9966 32.0000 1.9752 1.9765 417.2430 417.5732 0.0496 -1.0000 -1.0000 4322144 1583628235.00 151.5801 59.9966 32.0000 1.9752 1.9765 417.2466 417.5762 0.0495 -1.0000 -1.0000 4322206 1583628235.10 151.5263 59.9964 32.0000 1.9750 1.9763 417.2830 417.6124 0.0496 -1.0000 -1.0000 4322269 1583628235.20 151.5263 59.9964 32.0000 1.9750 1.9763 417.5038 417.8325 0.0494 -1.0000 -1.0000 4322347 1583628235.30 151.5263 59.9964 32.0000 1.9740 1.9752 417.4841 417.8134 0.0494 -1.0000 -1.0000 4322409 1583628235.40 151.5263 59.9964 32.0000 1.9747 1.9760 417.4898 417.8197 0.0496 -1.0000 -1.0000 4322847 1583628235.50 151.5263 59.9964 32.0000 1.9744 1.9757 417.3808 417.7093 0.0494 -1.0000 -1.0000 4322925 1583628235.60 151.4921 59.9964 32.0000 1.9750 1.9763 417.1640 417.4935 0.0495 -1.0000 -1.0000 4322988 1583628235.70 151.4921 59.9964 32.0000 1.9754 1.9767 417.1926 417.5220 0.0496 -1.0000 -1.0000 4323050 1583628235.80 151.4921 59.9964 32.0000 1.9753 1.9766 417.3147 417.6446 0.0495 -1.0000 -1.0000 4323128 1583628235.90 151.4921 59.9964 32.0000 1.9746 1.9759 417.5159 417.8443 0.0494 -1.0000 -1.0000 4323191 1583628236.00 151.4921 59.9964 32.0000 1.9748 1.9761 417.4225 417.7521 0.0496 -1.0000 -1.0000 4323253 1583628236.10 151.4618 59.9964 32.0000 1.9746 1.9758 417.4206 417.7503 0.0495 -1.0000 -1.0000 4323331 1583628236.20 151.4423 59.9964 32.0000 1.9742 1.9755 417.1998 417.5288 0.0496 -1.0000 -1.0000 4323394 1583628236.30 151.4423 59.9964 32.0000 1.9757 1.9770 417.1988 417.5285 0.0496 -1.0000 -1.0000 4323441 1583628236.40 151.4423 59.9964 32.0000 1.9748 1.9761 417.3496 417.6787 0.0495 -1.0000 -1.0000 4323519 1583628236.50 151.4423 59.9964 32.0000 1.9749 1.9762 417.4471 417.7769 0.0496 -1.0000 -1.0000 4323659 1583628236.60 151.4423 59.9964 32.0000 1.9744 1.9757 417.4618 417.7910 0.0494 -1.0000 -1.0000 4323722 1583628236.70 151.4847 59.9964 32.0000 1.9748 1.9760 417.4224 417.7520 0.0495 -1.0000 -1.0000 4323784 1583628236.80 151.4847 59.9964 32.0000 1.9748 1.9761 417.2591 417.5876 0.0494 -1.0000 -1.0000 4323847 1583628236.90 151.4847 59.9964 32.0000 1.9760 1.9773 417.2178 417.5467 0.0494 -1.0000 -1.0000 4323909 1583628237.00 151.4847 59.9964 32.0000 1.9752 1.9765 417.1523 417.4815 0.0496 -1.0000 -1.0000 4324362 1583628237.10 151.4847 59.9964 32.0000 1.9749 1.9762 417.3611 417.6912 0.0496 -1.0000 -1.0000 4324425 1583628237.20 151.4940 59.9964 32.0000 1.9744 1.9757 417.3878 417.7174 0.0495 -1.0000 -1.0000 4324503 1583628237.30 151.5028 59.9964 32.0000 1.9743 1.9756 417.4320 417.7620 0.0496 -1.0000 -1.0000 4324550 1583628237.40 151.5028 59.9964 32.0000 1.9751 1.9764 417.4651 417.7941 0.0494 -1.0000 -1.0000 4324644 1583628237.50 151.5028 59.9964 32.0000 1.9747 1.9760 417.4013 417.7303 0.0495 -1.0000 -1.0000 4324878 1583628237.60 151.5028 59.9964 32.0000 1.9752 1.9764 417.3449 417.6752 0.0497 -1.0000 -1.0000 4324941 1583628237.70 151.5028 59.9964 32.0000 1.9755 1.9768 417.2348 417.5647 0.0496 -1.0000 -1.0000 4325003 1583628237.80 151.5470 59.9964 32.0000 1.9749 1.9762 417.3350 417.6640 0.0494 -1.0000 -1.0000 4325081 1583628237.90 151.5485 59.9964 32.0000 1.9738 1.9750 417.4520 417.7820 0.0496 -1.0000 -1.0000 4325144 1583628238.00 151.5485 59.9964 32.0000 1.9745 1.9758 417.4383 417.7682 0.0495 -1.0000 -1.0000 4325378 1583628238.10 151.5485 59.9964 32.0000 1.9754 1.9767 417.3249 417.6544 0.0496 -1.0000 -1.0000 4325441 1583628238.20 151.5485 59.9964 32.0000 1.9751 1.9764 417.2626 417.5914 0.0494 -1.0000 -1.0000 4325503 1583628238.30 151.5579 59.9964 32.0000 1.9745 1.9758 417.2592 417.5882 0.0495 -1.0000 -1.0000 4325565 1583628238.40 151.5678 59.9964 32.0000 1.9750 1.9763 417.3021 417.6310 0.0495 -1.0000 -1.0000 4325644 1583628238.50 151.5678 59.9964 32.0000 1.9744 1.9757 417.2898 417.6190 0.0495 -1.0000 -1.0000 4326487 1583628238.60 151.5678 59.9964 32.0000 1.9745 1.9758 417.5134 417.8422 0.0495 -1.0000 -1.0000 4326550 1583628238.70 151.5678 59.9964 32.0000 1.9740 1.9753 417.4185 417.7481 0.0495 -1.0000 -1.0000 4326628 1583628238.80 151.5678 59.9964 32.0000 1.9741 1.9754 417.3822 417.7115 0.0495 -1.0000 -1.0000 4326675 1583628238.90 151.5390 59.9964 32.0000 1.9742 1.9755 417.3687 417.6988 0.0496 -1.0000 -1.0000 4326738 1583628239.00 151.5390 59.9964 32.0000 1.9744 1.9757 417.2526 417.5820 0.0495 -1.0000 -1.0000 4326815 1583628239.10 151.5390 59.9964 32.0000 1.9746 1.9758 417.4588 417.7877 0.0494 -1.0000 -1.0000 4326894 1583628239.20 151.5390 59.9964 32.0000 1.9741 1.9754 417.4081 417.7365 0.0494 -1.0000 -1.0000 4326956 1583628239.30 151.5390 59.9964 32.0000 1.9738 1.9751 417.4612 417.7909 0.0496 -1.0000 -1.0000 4327019 1583628239.40 151.5107 59.9964 32.0000 1.9740 1.9753 417.4497 417.7789 0.0495 -1.0000 -1.0000 4327081 1583628239.50 151.5107 59.9964 32.0000 1.9739 1.9752 417.4756 417.8055 0.0495 -1.0000 -1.0000 4327159 1583628239.60 151.5107 59.9964 32.0000 1.9744 1.9757 417.3252 417.6540 0.0494 -1.0000 -1.0000 4327222 1583628239.70 151.5107 59.9964 32.0000 1.9753 1.9766 417.3462 417.6745 0.0494 -1.0000 -1.0000 4327284 1583628239.80 151.5107 59.9964 32.0000 1.9754 1.9767 417.2385 417.5672 0.0495 -1.0000 -1.0000 4327362 1583628239.90 151.5058 59.9963 32.0000 1.9747 1.9760 417.3161 417.6454 0.0495 -1.0000 -1.0000 4327425 1583628240.00 151.4921 59.9958 32.0000 1.9744 1.9757 417.3854 417.7144 0.0495 -1.0000 -1.0000 4327488 1583628240.10 151.4921 59.9958 32.0000 1.9741 1.9753 417.5331 417.8623 0.0494 -1.0000 -1.0000 4327613 1583628240.20 151.4383 59.9958 32.0000 1.9742 1.9755 417.5276 417.8565 0.0495 -1.0000 -1.0000 4327675 1583628240.30 151.4383 59.9958 32.0000 1.9754 1.9767 417.4107 417.7398 0.0494 -1.0000 -1.0000 4327753 1583628240.40 151.4383 59.9958 32.0000 1.9758 1.9771 417.2987 417.6271 0.0494 -1.0000 -1.0000 4327815 1583628240.50 151.4383 59.9958 32.0000 1.9748 1.9760 417.3017 417.6306 0.0495 -1.0000 -1.0000 4327894 1583628240.60 151.4383 59.9958 32.0000 1.9741 1.9754 417.4250 417.7544 0.0495 -1.0000 -1.0000 4328128 1583628240.70 151.4383 59.9958 32.0000 1.9744 1.9757 417.4521 417.7817 0.0496 -1.0000 -1.0000 4328206 1583628240.80 151.4383 59.9958 32.0000 1.9746 1.9759 417.4957 417.8252 0.0495 -1.0000 -1.0000 4328269 1583628240.90 151.4383 59.9958 32.0000 1.9745 1.9758 417.4503 417.7795 0.0495 -1.0000 -1.0000 4328331 1583628241.00 151.4619 59.9958 32.0000 1.9759 1.9772 417.4544 417.7841 0.0495 -1.0000 -1.0000 4328394 1583628241.10 151.4818 59.9958 32.0000 1.9750 1.9763 417.2786 417.6077 0.0495 -1.0000 -1.0000 4328690 1583628241.20 151.4818 59.9958 32.0000 1.9749 1.9762 417.4095 417.7388 0.0495 -1.0000 -1.0000 4328769 1583628241.30 151.4818 59.9958 32.0000 1.9752 1.9765 417.5086 417.8388 0.0496 -1.0000 -1.0000 4328831 1583628241.40 151.4818 59.9958 32.0000 1.9749 1.9762 417.5555 417.8860 0.0497 -1.0000 -1.0000 4328894 1583628241.50 151.4818 59.9958 32.0000 1.9751 1.9764 417.5552 417.8847 0.0495 -1.0000 -1.0000 4328972 1583628241.60 151.4989 59.9958 32.0000 1.9756 1.9769 417.3950 417.7250 0.0496 -1.0000 -1.0000 4329347 1583628241.70 151.5211 59.9958 32.0000 1.9752 1.9764 417.3703 417.6998 0.0495 -1.0000 -1.0000 4329409 1583628241.80 151.5211 59.9958 32.0000 1.9751 1.9764 417.3020 417.6319 0.0496 -1.0000 -1.0000 4329488 1583628241.90 151.5211 59.9958 32.0000 1.9755 1.9768 417.3323 417.6624 0.0497 -1.0000 -1.0000 4329550 1583628242.00 151.5211 59.9958 32.0000 1.9745 1.9758 417.3811 417.7115 0.0496 -1.0000 -1.0000 4329613 1583628242.10 151.5211 59.9958 32.0000 1.9743 1.9756 417.5197 417.8495 0.0496 -1.0000 -1.0000 4329675 1583628242.20 151.4711 59.9958 32.0000 1.9742 1.9755 417.5058 417.8356 0.0495 -1.0000 -1.0000 4329753 1583628242.30 151.4711 59.9958 32.0000 1.9742 1.9755 417.3762 417.7050 0.0494 -1.0000 -1.0000 4329800 1583628242.40 151.4711 59.9958 32.0000 1.9749 1.9762 417.3196 417.6496 0.0496 -1.0000 -1.0000 4329878 1583628242.50 151.4711 59.9958 32.0000 1.9759 1.9772 417.2517 417.5808 0.0495 -1.0000 -1.0000 4329940 1583628242.60 151.4711 59.9958 32.0000 1.9756 1.9769 417.3716 417.7013 0.0496 -1.0000 -1.0000 4330003 1583628242.70 151.5410 59.9958 32.0000 1.9744 1.9757 417.4941 417.8241 0.0496 -1.0000 -1.0000 4330081 1583628242.80 151.5445 59.9958 32.0000 1.9742 1.9755 417.4578 417.7868 0.0494 -1.0000 -1.0000 4330144 1583628242.90 151.5445 59.9958 32.0000 1.9743 1.9755 417.4163 417.7452 0.0495 -1.0000 -1.0000 4330206 1583628243.00 151.5445 59.9958 32.0000 1.9755 1.9768 417.4233 417.7526 0.0495 -1.0000 -1.0000 4330284 1583628243.10 151.5445 59.9958 32.0000 1.9759 1.9771 417.2597 417.5883 0.0495 -1.0000 -1.0000 4330347 1583628243.20 151.5436 59.9958 32.0000 1.9757 1.9770 417.2846 417.6140 0.0495 -1.0000 -1.0000 4330409 1583628243.30 151.5299 59.9958 32.0000 1.9750 1.9762 417.3325 417.6611 0.0494 -1.0000 -1.0000 4330472 1583628243.40 151.5299 59.9958 32.0000 1.9754 1.9767 417.4650 417.7944 0.0495 -1.0000 -1.0000 4330534 1583628243.50 151.5299 59.9958 32.0000 1.9742 1.9755 417.5329 417.8631 0.0497 -1.0000 -1.0000 4330612 1583628243.60 151.5299 59.9958 32.0000 1.9748 1.9761 417.4437 417.7724 0.0495 -1.0000 -1.0000 4330675 1583628243.70 151.5299 59.9958 32.0000 1.9748 1.9760 417.3880 417.7185 0.0496 -1.0000 -1.0000 4331441 1583628243.80 151.5299 59.9958 32.0000 1.9750 1.9763 417.2220 417.5514 0.0495 -1.0000 -1.0000 4331519 1583628243.90 151.5547 59.9958 32.0000 1.9753 1.9765 417.2354 417.5642 0.0495 -1.0000 -1.0000 4331581 1583628244.00 151.5547 59.9958 32.0000 1.9747 1.9760 417.2870 417.6161 0.0495 -1.0000 -1.0000 4331644 1583628244.10 151.5547 59.9958 32.0000 1.9745 1.9758 417.4174 417.7473 0.0496 -1.0000 -1.0000 4331722 1583628244.20 151.5547 59.9958 32.0000 1.9743 1.9756 417.4543 417.7835 0.0495 -1.0000 -1.0000 4331784 1583628244.30 151.5547 59.9958 32.0000 1.9740 1.9752 417.4769 417.8067 0.0496 -1.0000 -1.0000 4331847 1583628244.40 151.5547 59.9958 32.0000 1.9742 1.9754 417.5759 417.9048 0.0494 -1.0000 -1.0000 4331909 1583628244.50 151.5612 59.9958 32.0000 1.9750 1.9763 417.4022 417.7316 0.0495 -1.0000 -1.0000 4331972 1583628244.60 151.5612 59.9958 32.0000 1.9756 1.9769 417.2243 417.5537 0.0495 -1.0000 -1.0000 4332034 1583628244.70 151.5612 59.9958 32.0000 1.9755 1.9767 417.2635 417.5930 0.0496 -1.0000 -1.0000 4332175 1583628244.80 151.5612 59.9958 32.0000 1.9751 1.9764 417.3909 417.7203 0.0495 -1.0000 -1.0000 4332237 1583628244.90 151.5612 59.9958 32.0000 1.9746 1.9759 417.4354 417.7644 0.0495 -1.0000 -1.0000 4332300 1583628245.00 151.5390 59.9963 32.0000 1.9747 1.9760 417.3998 417.7295 0.0496 -1.0000 -1.0000 4332378 1583628245.10 151.5390 59.9963 32.0000 1.9741 1.9754 417.3882 417.7179 0.0496 -1.0000 -1.0000 4332440 1583628245.20 151.5390 59.9963 32.0000 1.9749 1.9762 417.3489 417.6786 0.0496 -1.0000 -1.0000 4332628 1583628245.30 151.5202 59.9963 32.0000 1.9751 1.9764 417.3694 417.7005 0.0497 -1.0000 -1.0000 4332690 1583628245.40 151.5202 59.9963 32.0000 1.9757 1.9770 417.2000 417.5292 0.0495 -1.0000 -1.0000 4332753 1583628245.50 151.5202 59.9963 32.0000 1.9748 1.9761 417.2877 417.6171 0.0495 -1.0000 -1.0000 4332815 1583628245.60 151.5202 59.9963 32.0000 1.9750 1.9762 417.3620 417.6911 0.0495 -1.0000 -1.0000 4332894 1583628245.70 151.5202 59.9963 32.0000 1.9746 1.9759 417.4732 417.8034 0.0496 -1.0000 -1.0000 4333128 1583628245.80 151.5202 59.9963 32.0000 1.9744 1.9757 417.4702 417.7999 0.0496 -1.0000 -1.0000 4333191 1583628245.90 151.5202 59.9963 32.0000 1.9742 1.9755 417.3957 417.7242 0.0495 -1.0000 -1.0000 4333253 1583628246.00 151.5202 59.9963 32.0000 1.9750 1.9763 417.3252 417.6555 0.0496 -1.0000 -1.0000 4333315 1583628246.10 151.4558 59.9963 32.0000 1.9746 1.9759 417.1816 417.5101 0.0493 -1.0000 -1.0000 4333394 1583628246.20 151.4558 59.9963 32.0000 1.9748 1.9760 417.3104 417.6396 0.0495 -1.0000 -1.0000 4333456 1583628246.30 151.4558 59.9963 32.0000 1.9746 1.9759 417.3925 417.7215 0.0495 -1.0000 -1.0000 4333644 1583628246.40 151.4558 59.9963 32.0000 1.9750 1.9763 417.4526 417.7813 0.0494 -1.0000 -1.0000 4333706 1583628246.50 151.4558 59.9963 32.0000 1.9746 1.9759 417.4873 417.8170 0.0496 -1.0000 -1.0000 4333769 1583628246.60 151.4558 59.9963 32.0000 1.9752 1.9765 417.4227 417.7517 0.0493 -1.0000 -1.0000 4333831 1583628246.70 151.4581 59.9963 32.0000 1.9744 1.9757 417.4710 417.8010 0.0496 -1.0000 -1.0000 4333909 1583628246.80 151.4581 59.9963 32.0000 1.9754 1.9766 417.2643 417.5930 0.0494 -1.0000 -1.0000 4334378 1583628246.90 151.4581 59.9963 32.0000 1.9752 1.9765 417.2242 417.5534 0.0496 -1.0000 -1.0000 4334440 1583628247.00 151.4581 59.9963 32.0000 1.9751 1.9764 417.2926 417.6214 0.0495 -1.0000 -1.0000 4334519 1583628247.10 151.4581 59.9963 32.0000 1.9744 1.9757 417.3786 417.7089 0.0496 -1.0000 -1.0000 4334581 1583628247.20 151.5297 59.9963 32.0000 1.9740 1.9753 417.4844 417.8136 0.0495 -1.0000 -1.0000 4334659 1583628247.30 151.5297 59.9963 32.0000 1.9739 1.9752 417.5046 417.8339 0.0495 -1.0000 -1.0000 4334956 1583628247.40 151.5297 59.9963 32.0000 1.9740 1.9753 417.4493 417.7792 0.0496 -1.0000 -1.0000 4335019 1583628247.50 151.5297 59.9963 32.0000 1.9749 1.9762 417.3147 417.6442 0.0495 -1.0000 -1.0000 4335081 1583628247.60 151.5297 59.9963 32.0000 1.9754 1.9767 417.3030 417.6324 0.0495 -1.0000 -1.0000 4335144 1583628247.70 151.5265 59.9963 32.0000 1.9755 1.9767 417.2651 417.5937 0.0494 -1.0000 -1.0000 4335206 1583628247.80 151.4919 59.9963 32.0000 1.9751 1.9764 417.2738 417.6036 0.0497 -1.0000 -1.0000 4335409 1583628247.90 151.4919 59.9963 32.0000 1.9741 1.9754 417.4023 417.7315 0.0495 -1.0000 -1.0000 4335472 1583628248.00 151.4919 59.9963 32.0000 1.9744 1.9756 417.4656 417.7951 0.0495 -1.0000 -1.0000 4335534 1583628248.10 151.4919 59.9963 32.0000 1.9757 1.9770 417.4256 417.7543 0.0494 -1.0000 -1.0000 4335613 1583628248.20 151.4919 59.9963 32.0000 1.9754 1.9766 417.2841 417.6127 0.0494 -1.0000 -1.0000 4335675 1583628248.30 151.5357 59.9963 32.0000 1.9747 1.9760 417.2582 417.5871 0.0495 -1.0000 -1.0000 4335862 1583628248.40 151.5378 59.9963 32.0000 1.9746 1.9759 417.2212 417.5511 0.0497 -1.0000 -1.0000 4335925 1583628248.50 151.5378 59.9963 32.0000 1.9754 1.9767 417.3027 417.6317 0.0495 -1.0000 -1.0000 4335987 1583628248.60 151.5378 59.9963 32.0000 1.9745 1.9757 417.4208 417.7509 0.0496 -1.0000 -1.0000 4336050 1583628248.70 151.5378 59.9963 32.0000 1.9743 1.9756 417.4863 417.8157 0.0495 -1.0000 -1.0000 4336128 1583628248.80 151.5431 59.9963 32.0000 1.9749 1.9761 417.3602 417.6901 0.0496 -1.0000 -1.0000 4336190 1583628248.90 151.5721 59.9963 32.0000 1.9747 1.9760 417.3670 417.6965 0.0496 -1.0000 -1.0000 4336253 1583628249.00 151.5721 59.9963 32.0000 1.9743 1.9756 417.2399 417.5687 0.0493 -1.0000 -1.0000 4336331 1583628249.10 151.5721 59.9963 32.0000 1.9747 1.9760 417.3112 417.6406 0.0495 -1.0000 -1.0000 4336394 1583628249.20 151.5721 59.9963 32.0000 1.9748 1.9761 417.3928 417.7213 0.0494 -1.0000 -1.0000 4336456 1583628249.30 151.5721 59.9963 32.0000 1.9737 1.9750 417.4679 417.7975 0.0496 -1.0000 -1.0000 4336519 1583628249.40 151.5669 59.9963 32.0000 1.9736 1.9749 417.4015 417.7312 0.0495 -1.0000 -1.0000 4336675 1583628249.50 151.4991 59.9963 32.0000 1.9740 1.9753 417.4398 417.7687 0.0495 -1.0000 -1.0000 4336753 1583628249.60 151.4991 59.9963 32.0000 1.9743 1.9756 417.4585 417.7873 0.0494 -1.0000 -1.0000 4336815 1583628249.70 151.4991 59.9963 32.0000 1.9756 1.9769 417.2159 417.5458 0.0496 -1.0000 -1.0000 4336878 1583628249.80 151.4991 59.9963 32.0000 1.9750 1.9763 417.2343 417.5637 0.0496 -1.0000 -1.0000 4336956 1583628249.90 151.4991 59.9963 32.0000 1.9751 1.9764 417.2467 417.5770 0.0497 -1.0000 -1.0000 4337144 1583628250.00 151.4671 59.9963 32.0000 1.9751 1.9764 417.3018 417.6301 0.0493 -1.0000 -1.0000 4337206 1583628250.10 151.4671 59.9963 32.0000 1.9737 1.9750 417.3632 417.6916 0.0494 -1.0000 -1.0000 4337284 1583628250.20 151.4671 59.9963 32.0000 1.9740 1.9753 417.3739 417.7037 0.0497 -1.0000 -1.0000 4337347 1583628250.30 151.4671 59.9963 32.0000 1.9746 1.9759 417.3913 417.7210 0.0496 -1.0000 -1.0000 4337409 1583628250.40 151.4671 59.9963 32.0000 1.9743 1.9756 417.4099 417.7397 0.0495 -1.0000 -1.0000 4338206 1583628250.50 151.4671 59.9963 32.0000 1.9753 1.9766 417.2725 417.6016 0.0495 -1.0000 -1.0000 4338269 1583628250.60 151.4670 59.9963 32.0000 1.9749 1.9762 417.1667 417.4968 0.0495 -1.0000 -1.0000 4338331 1583628250.70 151.4617 59.9963 32.0000 1.9747 1.9760 417.2538 417.5819 0.0493 -1.0000 -1.0000 4338425 1583628250.80 151.4617 59.9963 32.0000 1.9754 1.9767 417.3385 417.6678 0.0495 -1.0000 -1.0000 4338487 1583628250.90 151.4617 59.9963 32.0000 1.9747 1.9760 417.4794 417.8087 0.0495 -1.0000 -1.0000 4338550 1583628251.00 151.4617 59.9963 32.0000 1.9751 1.9764 417.4404 417.7701 0.0495 -1.0000 -1.0000 4338628 1583628251.10 151.4617 59.9963 32.0000 1.9748 1.9761 417.4390 417.7678 0.0494 -1.0000 -1.0000 4338690 1583628251.20 151.4938 59.9963 32.0000 1.9749 1.9761 417.3474 417.6765 0.0495 -1.0000 -1.0000 4338769 1583628251.30 151.4990 59.9963 32.0000 1.9754 1.9767 417.2654 417.5943 0.0495 -1.0000 -1.0000 4338815 1583628251.40 151.4990 59.9963 32.0000 1.9751 1.9764 417.2351 417.5635 0.0494 -1.0000 -1.0000 4339144 1583628251.50 151.4990 59.9963 32.0000 1.9755 1.9768 417.2853 417.6138 0.0494 -1.0000 -1.0000 4339222 1583628251.60 151.4990 59.9963 32.0000 1.9743 1.9756 417.3475 417.6766 0.0495 -1.0000 -1.0000 4339284 1583628251.70 151.4990 59.9963 32.0000 1.9747 1.9759 417.4814 417.8115 0.0496 -1.0000 -1.0000 4339347 1583628251.80 151.5408 59.9963 32.0000 1.9739 1.9752 417.4880 417.8172 0.0495 -1.0000 -1.0000 4339425 1583628251.90 151.5550 59.9963 32.0000 1.9744 1.9757 417.4505 417.7810 0.0497 -1.0000 -1.0000 4339488 1583628252.00 151.5550 59.9963 32.0000 1.9743 1.9756 417.3920 417.7224 0.0496 -1.0000 -1.0000 4339550 1583628252.10 151.5550 59.9963 32.0000 1.9751 1.9764 417.3667 417.6962 0.0496 -1.0000 -1.0000 4339628 1583628252.20 151.5550 59.9963 32.0000 1.9749 1.9762 417.2661 417.5949 0.0494 -1.0000 -1.0000 4339690 1583628252.30 151.5550 59.9963 32.0000 1.9752 1.9765 417.3215 417.6503 0.0495 -1.0000 -1.0000 4339753 1583628252.40 151.5550 59.9963 32.0000 1.9743 1.9756 417.3314 417.6609 0.0496 -1.0000 -1.0000 4340440 1583628252.50 151.5550 59.9963 32.0000 1.9739 1.9752 417.4251 417.7546 0.0495 -1.0000 -1.0000 4340503 1583628252.60 151.5550 59.9963 32.0000 1.9745 1.9757 417.4574 417.7858 0.0494 -1.0000 -1.0000 4340565 1583628252.70 151.5550 59.9963 32.0000 1.9745 1.9758 417.4824 417.8115 0.0495 -1.0000 -1.0000 4340644 1583628252.80 151.5550 59.9963 32.0000 1.9750 1.9763 417.3595 417.6882 0.0494 -1.0000 -1.0000 4340706 1583628252.90 151.5550 59.9963 32.0000 1.9752 1.9765 417.3222 417.6519 0.0496 -1.0000 -1.0000 4340769 1583628253.00 151.5093 59.9963 32.0000 1.9742 1.9755 417.2264 417.5560 0.0495 -1.0000 -1.0000 4340847 1583628253.10 151.5093 59.9963 32.0000 1.9743 1.9756 417.2187 417.5469 0.0494 -1.0000 -1.0000 4340909 1583628253.20 151.5093 59.9963 32.0000 1.9746 1.9758 417.3794 417.7091 0.0495 -1.0000 -1.0000 4340972 1583628253.30 151.5093 59.9963 32.0000 1.9741 1.9754 417.4965 417.8255 0.0495 -1.0000 -1.0000 4341034 1583628253.40 151.5093 59.9963 32.0000 1.9738 1.9751 417.4639 417.7932 0.0495 -1.0000 -1.0000 4341097 1583628253.50 151.4808 59.9963 32.0000 1.9739 1.9752 417.2357 417.5650 0.0495 -1.0000 -1.0000 4341175 1583628253.60 151.4673 59.9963 32.0000 1.9749 1.9761 417.2424 417.5716 0.0495 -1.0000 -1.0000 4341238 1583628253.70 151.4673 59.9963 32.0000 1.9752 1.9765 417.2425 417.5722 0.0496 -1.0000 -1.0000 4341300 1583628253.80 151.4673 59.9963 32.0000 1.9744 1.9756 417.3917 417.7226 0.0497 -1.0000 -1.0000 4341378 1583628253.90 151.4673 59.9963 32.0000 1.9739 1.9752 417.4949 417.8248 0.0496 -1.0000 -1.0000 4341441 1583628254.00 151.4673 59.9963 32.0000 1.9736 1.9749 417.4776 417.8076 0.0496 -1.0000 -1.0000 4341534 1583628254.10 151.5090 59.9963 32.0000 1.9739 1.9752 417.4685 417.7972 0.0494 -1.0000 -1.0000 4341613 1583628254.20 151.5090 59.9963 32.0000 1.9745 1.9758 417.3212 417.6506 0.0496 -1.0000 -1.0000 4341675 1583628254.30 151.5090 59.9963 32.0000 1.9757 1.9770 417.2618 417.5915 0.0496 -1.0000 -1.0000 4341737 1583628254.40 151.5090 59.9963 32.0000 1.9750 1.9763 417.2855 417.6146 0.0494 -1.0000 -1.0000 4341800 1583628254.50 151.5090 59.9963 32.0000 1.9748 1.9761 417.2248 417.5533 0.0494 -1.0000 -1.0000 4341862 1583628254.60 151.4679 59.9961 32.0000 1.9743 1.9756 417.3819 417.7120 0.0497 -1.0000 -1.0000 4341925 1583628254.70 151.4334 59.9959 32.0000 1.9739 1.9751 417.5520 417.8818 0.0496 -1.0000 -1.0000 4342003 1583628254.80 151.4334 59.9959 32.0000 1.9753 1.9765 417.4573 417.7870 0.0495 -1.0000 -1.0000 4342065 1583628254.90 151.4334 59.9959 32.0000 1.9750 1.9763 417.3321 417.6619 0.0496 -1.0000 -1.0000 4342128 1583628255.00 151.4334 59.9959 32.0000 1.9753 1.9766 417.2337 417.5633 0.0495 -1.0000 -1.0000 4342644 1583628255.10 151.4334 59.9959 32.0000 1.9755 1.9768 417.2905 417.6192 0.0494 -1.0000 -1.0000 4342706 1583628255.20 151.4546 59.9959 32.0000 1.9749 1.9762 417.3574 417.6864 0.0495 -1.0000 -1.0000 4342769 1583628255.30 151.4546 59.9959 32.0000 1.9747 1.9760 417.3302 417.6594 0.0495 -1.0000 -1.0000 4342831 1583628255.40 151.4546 59.9959 32.0000 1.9742 1.9755 417.5159 417.8453 0.0495 -1.0000 -1.0000 4342894 1583628255.50 151.4546 59.9959 32.0000 1.9743 1.9756 417.5778 417.9074 0.0496 -1.0000 -1.0000 4342972 1583628255.60 151.4546 59.9959 32.0000 1.9738 1.9751 417.4781 417.8083 0.0496 -1.0000 -1.0000 4343034 1583628255.70 151.5156 59.9959 32.0000 1.9748 1.9761 417.3958 417.7259 0.0496 -1.0000 -1.0000 4343097 1583628255.80 151.5194 59.9959 32.0000 1.9754 1.9767 417.2328 417.5625 0.0496 -1.0000 -1.0000 4343175 1583628255.90 151.5194 59.9959 32.0000 1.9757 1.9770 417.2809 417.6111 0.0497 -1.0000 -1.0000 4343238 1583628256.00 151.5194 59.9959 32.0000 1.9756 1.9769 417.3226 417.6526 0.0496 -1.0000 -1.0000 4343409 1583628256.10 151.5194 59.9959 32.0000 1.9745 1.9758 417.4216 417.7508 0.0495 -1.0000 -1.0000 4343488 1583628256.20 151.5251 59.9959 32.0000 1.9755 1.9767 417.4206 417.7500 0.0495 -1.0000 -1.0000 4343550 1583628256.30 151.5790 59.9959 32.0000 1.9740 1.9753 417.2915 417.6213 0.0496 -1.0000 -1.0000 4343613 1583628256.40 151.5790 59.9959 32.0000 1.9743 1.9756 417.4464 417.7755 0.0495 -1.0000 -1.0000 4343690 1583628256.50 151.5790 59.9959 32.0000 1.9751 1.9763 417.4171 417.7466 0.0496 -1.0000 -1.0000 4343878 1583628256.60 151.5790 59.9959 32.0000 1.9747 1.9760 417.3888 417.7183 0.0495 -1.0000 -1.0000 4343940 1583628256.70 151.5790 59.9959 32.0000 1.9751 1.9764 417.3801 417.7096 0.0495 -1.0000 -1.0000 4344003 1583628256.80 151.5790 59.9959 32.0000 1.9750 1.9763 417.2909 417.6208 0.0496 -1.0000 -1.0000 4344081 1583628256.90 151.5790 59.9959 32.0000 1.9748 1.9761 417.3323 417.6623 0.0496 -1.0000 -1.0000 4344144 1583628257.00 151.5538 59.9959 32.0000 1.9748 1.9761 417.4343 417.7640 0.0495 -1.0000 -1.0000 4344206 1583628257.10 151.5509 59.9959 32.0000 1.9746 1.9759 417.4632 417.7930 0.0496 -1.0000 -1.0000 4345159 1583628257.20 151.5509 59.9959 32.0000 1.9747 1.9760 417.4092 417.7395 0.0496 -1.0000 -1.0000 4345315 1583628257.30 151.5509 59.9959 32.0000 1.9753 1.9765 417.3927 417.7221 0.0495 -1.0000 -1.0000 4345378 1583628257.40 151.5509 59.9959 32.0000 1.9749 1.9762 417.2415 417.5716 0.0497 -1.0000 -1.0000 4345441 1583628257.50 151.5509 59.9959 32.0000 1.9753 1.9766 417.2127 417.5421 0.0495 -1.0000 -1.0000 4345503 1583628257.60 151.5238 59.9959 32.0000 1.9752 1.9764 417.2549 417.5842 0.0495 -1.0000 -1.0000 4345565 1583628257.70 151.5238 59.9959 32.0000 1.9741 1.9754 417.4012 417.7310 0.0496 -1.0000 -1.0000 4345628 1583628257.80 151.5238 59.9959 32.0000 1.9740 1.9753 417.4295 417.7610 0.0497 -1.0000 -1.0000 4345706 1583628257.90 151.5238 59.9959 32.0000 1.9740 1.9753 417.4504 417.7801 0.0495 -1.0000 -1.0000 4345769 1583628258.00 151.5238 59.9959 32.0000 1.9748 1.9761 417.2481 417.5772 0.0495 -1.0000 -1.0000 4345831 1583628258.10 151.4666 59.9959 32.0000 1.9751 1.9764 417.2700 417.5983 0.0494 -1.0000 -1.0000 4346487 1583628258.20 151.4666 59.9959 32.0000 1.9751 1.9764 417.2793 417.6091 0.0495 -1.0000 -1.0000 4346550 1583628258.30 151.4666 59.9959 32.0000 1.9746 1.9759 417.3986 417.7275 0.0494 -1.0000 -1.0000 4346612 1583628258.40 151.4666 59.9959 32.0000 1.9740 1.9753 417.3826 417.7123 0.0496 -1.0000 -1.0000 4346690 1583628258.50 151.4666 59.9959 32.0000 1.9737 1.9750 417.5119 417.8421 0.0496 -1.0000 -1.0000 4346753 1583628258.60 151.4482 59.9959 32.0000 1.9750 1.9762 417.4525 417.7816 0.0494 -1.0000 -1.0000 4346815 1583628258.70 151.4449 59.9959 32.0000 1.9755 1.9768 417.3380 417.6677 0.0496 -1.0000 -1.0000 4346909 1583628258.80 151.4449 59.9959 32.0000 1.9760 1.9773 417.2703 417.6001 0.0495 -1.0000 -1.0000 4346972 1583628258.90 151.4449 59.9959 32.0000 1.9751 1.9764 417.2237 417.5535 0.0497 -1.0000 -1.0000 4347034 1583628259.00 151.4449 59.9959 32.0000 1.9755 1.9768 417.2740 417.6031 0.0495 -1.0000 -1.0000 4347097 1583628259.10 151.4449 59.9959 32.0000 1.9750 1.9763 417.4388 417.7692 0.0496 -1.0000 -1.0000 4347159 1583628259.20 151.4449 59.9959 32.0000 1.9743 1.9756 417.4713 417.8014 0.0496 -1.0000 -1.0000 4347238 1583628259.30 151.4449 59.9959 32.0000 1.9751 1.9764 417.4058 417.7370 0.0498 -1.0000 -1.0000 4347300 1583628259.40 151.4449 59.9959 32.0000 1.9749 1.9762 417.1890 417.5191 0.0496 -1.0000 -1.0000 4347362 1583628259.50 151.4449 59.9959 32.0000 1.9750 1.9763 417.2662 417.5963 0.0497 -1.0000 -1.0000 4347441 1583628259.60 151.4449 59.9959 32.0000 1.9752 1.9764 417.2358 417.5665 0.0497 -1.0000 -1.0000 4347503 1583628259.70 151.5928 59.9962 32.0000 1.9746 1.9759 417.1747 417.5042 0.0496 -1.0000 -1.0000 4347565 1583628259.80 151.5928 59.9962 32.0000 1.9747 1.9760 417.3700 417.6994 0.0495 -1.0000 -1.0000 4347644 1583628259.90 151.5928 59.9962 32.0000 1.9740 1.9753 417.4202 417.7502 0.0496 -1.0000 -1.0000 4347706 1583628260.00 151.5928 59.9962 32.0000 1.9745 1.9758 417.4673 417.7976 0.0497 -1.0000 -1.0000 4347769 1583628260.10 151.5928 59.9962 32.0000 1.9738 1.9751 417.5115 417.8420 0.0497 -1.0000 -1.0000 4347831 1583628260.20 151.5928 59.9962 32.0000 1.9748 1.9761 417.3528 417.6829 0.0497 -1.0000 -1.0000 4347894 1583628260.30 151.5928 59.9962 32.0000 1.9759 1.9772 417.2929 417.6230 0.0496 -1.0000 -1.0000 4347956 1583628260.40 151.5928 59.9962 32.0000 1.9758 1.9770 417.2706 417.6002 0.0496 -1.0000 -1.0000 4348034 1583628260.50 151.5928 59.9962 32.0000 1.9755 1.9768 417.2578 417.5870 0.0495 -1.0000 -1.0000 4348097 1583628260.60 151.5928 59.9962 32.0000 1.9750 1.9763 417.3323 417.6613 0.0494 -1.0000 -1.0000 4348159 1583628260.70 151.5928 59.9962 32.0000 1.9750 1.9763 417.4922 417.8223 0.0497 -1.0000 -1.0000 4348738 1583628260.80 151.5928 59.9962 32.0000 1.9743 1.9756 417.4342 417.7648 0.0496 -1.0000 -1.0000 4348800 1583628260.90 151.5928 59.9962 32.0000 1.9740 1.9753 417.4076 417.7372 0.0496 -1.0000 -1.0000 4348862 1583628261.00 151.5683 59.9962 32.0000 1.9754 1.9767 417.3628 417.6930 0.0496 -1.0000 -1.0000 4348941 1583628261.10 151.5658 59.9962 32.0000 1.9749 1.9762 417.2823 417.6112 0.0494 -1.0000 -1.0000 4349003 1583628261.20 151.5658 59.9962 32.0000 1.9748 1.9761 417.2890 417.6183 0.0495 -1.0000 -1.0000 4349065 1583628261.30 151.5658 59.9962 32.0000 1.9745 1.9758 417.2925 417.6226 0.0497 -1.0000 -1.0000 4349144 1583628261.40 151.5658 59.9962 32.0000 1.9744 1.9757 417.3855 417.7157 0.0496 -1.0000 -1.0000 4349206 1583628261.50 151.5658 59.9962 32.0000 1.9744 1.9757 417.4825 417.8122 0.0496 -1.0000 -1.0000 4349269 1583628261.60 151.5733 59.9962 32.0000 1.9746 1.9758 417.5637 417.8939 0.0495 -1.0000 -1.0000 4349331 1583628261.70 151.5744 59.9962 32.0000 1.9747 1.9760 417.3674 417.6959 0.0495 -1.0000 -1.0000 4349394 1583628261.80 151.5744 59.9962 32.0000 1.9754 1.9767 417.2366 417.5665 0.0496 -1.0000 -1.0000 4349488 1583628261.90 151.5744 59.9962 32.0000 1.9760 1.9773 417.2749 417.6047 0.0496 -1.0000 -1.0000 4349550 1583628262.00 151.5744 59.9962 32.0000 1.9757 1.9770 417.3250 417.6554 0.0497 -1.0000 -1.0000 4349613 1583628262.10 151.5744 59.9962 32.0000 1.9748 1.9761 417.3692 417.6993 0.0496 -1.0000 -1.0000 4349690 1583628262.20 151.5678 59.9962 32.0000 1.9749 1.9761 417.4521 417.7823 0.0496 -1.0000 -1.0000 4349753 1583628262.30 151.5678 59.9962 32.0000 1.9743 1.9755 417.4806 417.8112 0.0497 -1.0000 -1.0000 4349815 1583628262.40 151.5678 59.9962 32.0000 1.9750 1.9763 417.4066 417.7370 0.0496 -1.0000 -1.0000 4349894 1583628262.50 151.5678 59.9962 32.0000 1.9757 1.9770 417.3382 417.6681 0.0496 -1.0000 -1.0000 4349956 1583628262.60 151.5678 59.9962 32.0000 1.9761 1.9774 417.2725 417.6020 0.0496 -1.0000 -1.0000 4350019 1583628262.70 151.5281 59.9962 32.0000 1.9757 1.9770 417.3496 417.6794 0.0496 -1.0000 -1.0000 4350144 1583628262.80 151.5281 59.9962 32.0000 1.9755 1.9768 417.4436 417.7737 0.0496 -1.0000 -1.0000 4350206 1583628262.90 151.5281 59.9962 32.0000 1.9747 1.9760 417.4275 417.7569 0.0496 -1.0000 -1.0000 4350269 1583628263.00 151.5281 59.9962 32.0000 1.9751 1.9764 417.4957 417.8261 0.0497 -1.0000 -1.0000 4350347 1583628263.10 151.5281 59.9962 32.0000 1.9757 1.9769 417.4767 417.8068 0.0496 -1.0000 -1.0000 4350409 1583628263.20 151.5246 59.9962 32.0000 1.9748 1.9761 417.5606 417.8902 0.0495 -1.0000 -1.0000 4350659 1583628263.30 151.4896 59.9962 32.0000 1.9754 1.9767 417.5180 417.8494 0.0498 -1.0000 -1.0000 4350706 1583628263.40 151.4896 59.9962 32.0000 1.9749 1.9761 417.4160 417.7466 0.0496 -1.0000 -1.0000 4350784 1583628263.50 151.4896 59.9962 32.0000 1.9755 1.9768 417.3160 417.6461 0.0497 -1.0000 -1.0000 4350847 1583628263.60 151.4896 59.9962 32.0000 1.9751 1.9764 417.4032 417.7329 0.0496 -1.0000 -1.0000 4350909 1583628263.70 151.4896 59.9962 32.0000 1.9755 1.9768 417.3795 417.7099 0.0497 -1.0000 -1.0000 4350972 1583628263.80 151.5064 59.9962 32.0000 1.9752 1.9765 417.4248 417.7546 0.0495 -1.0000 -1.0000 4351050 1583628263.90 151.5189 59.9962 32.0000 1.9745 1.9758 417.5308 417.8618 0.0497 -1.0000 -1.0000 4351113 1583628264.00 151.5189 59.9962 32.0000 1.9749 1.9762 417.5048 417.8350 0.0496 -1.0000 -1.0000 4351175 1583628264.10 151.5189 59.9962 32.0000 1.9755 1.9768 417.4967 417.8277 0.0498 -1.0000 -1.0000 4351253 1583628264.20 151.5189 59.9962 32.0000 1.9759 1.9772 417.4581 417.7886 0.0498 -1.0000 -1.0000 4351315 1583628264.30 151.5189 59.9962 32.0000 1.9758 1.9771 417.2980 417.6295 0.0498 -1.0000 -1.0000 4351644 1583628264.40 151.5060 59.9962 32.0000 1.9760 1.9773 417.2672 417.5980 0.0497 -1.0000 -1.0000 4351722 1583628264.50 151.5060 59.9962 32.0000 1.9750 1.9763 417.2518 417.5810 0.0495 -1.0000 -1.0000 4351784 1583628264.60 151.5060 59.9962 32.0000 1.9749 1.9762 417.3385 417.6676 0.0495 -1.0000 -1.0000 4351847 1583628264.70 151.5060 59.9962 32.0000 1.9745 1.9757 417.5870 417.9177 0.0497 -1.0000 -1.0000 4351925 1583628264.80 151.5060 59.9962 32.0000 1.9743 1.9756 417.3917 417.7223 0.0497 -1.0000 -1.0000 4352144 1583628264.90 151.5099 59.9962 32.0000 1.9745 1.9758 417.4777 417.8082 0.0496 -1.0000 -1.0000 4352206 1583628265.00 151.5099 59.9962 32.0000 1.9753 1.9766 417.4518 417.7813 0.0495 -1.0000 -1.0000 4352284 1583628265.10 151.5099 59.9962 32.0000 1.9748 1.9761 417.3490 417.6784 0.0495 -1.0000 -1.0000 4352347 1583628265.20 151.5099 59.9962 32.0000 1.9749 1.9761 417.2522 417.5823 0.0497 -1.0000 -1.0000 4352425 1583628265.30 151.5099 59.9962 32.0000 1.9748 1.9761 417.2205 417.5497 0.0495 -1.0000 -1.0000 4352644 1583628265.40 151.5102 59.9962 32.0000 1.9749 1.9762 417.2773 417.6067 0.0495 -1.0000 -1.0000 4352706 1583628265.50 151.5148 59.9962 32.0000 1.9748 1.9761 417.3581 417.6884 0.0497 -1.0000 -1.0000 4352784 1583628265.60 151.5148 59.9962 32.0000 1.9745 1.9758 417.5197 417.8488 0.0495 -1.0000 -1.0000 4352847 1583628265.70 151.5148 59.9962 32.0000 1.9743 1.9755 417.4043 417.7344 0.0497 -1.0000 -1.0000 4352925 1583628265.80 151.5148 59.9962 32.0000 1.9746 1.9759 417.2639 417.5944 0.0497 -1.0000 -1.0000 4353159 1583628265.90 151.5148 59.9962 32.0000 1.9752 1.9765 417.2401 417.5701 0.0496 -1.0000 -1.0000 4353222 1583628266.00 151.4951 59.9962 32.0000 1.9747 1.9760 417.2395 417.5696 0.0497 -1.0000 -1.0000 4353284 1583628266.10 151.4951 59.9962 32.0000 1.9747 1.9760 417.3462 417.6757 0.0495 -1.0000 -1.0000 4353362 1583628266.20 151.4951 59.9962 32.0000 1.9740 1.9753 417.4071 417.7372 0.0496 -1.0000 -1.0000 4353409 1583628266.30 151.4951 59.9962 32.0000 1.9729 1.9742 417.4603 417.7909 0.0497 -1.0000 -1.0000 4353644 1583628266.40 151.4951 59.9962 32.0000 1.9741 1.9753 417.5624 417.8918 0.0495 -1.0000 -1.0000 4353722 1583628266.50 151.4951 59.9962 32.0000 1.9745 1.9758 417.3756 417.7058 0.0496 -1.0000 -1.0000 4353784 1583628266.60 151.4814 59.9962 32.0000 1.9753 1.9766 417.2360 417.5650 0.0495 -1.0000 -1.0000 4353847 1583628266.70 151.4814 59.9962 32.0000 1.9754 1.9767 417.2682 417.5987 0.0497 -1.0000 -1.0000 4353909 1583628266.80 151.4814 59.9962 32.0000 1.9747 1.9760 417.3051 417.6344 0.0495 -1.0000 -1.0000 4354925 1583628266.90 151.4814 59.9962 32.0000 1.9732 1.9745 417.4222 417.7522 0.0497 -1.0000 -1.0000 4354988 1583628267.00 151.4814 59.9962 32.0000 1.9736 1.9749 417.4468 417.7772 0.0496 -1.0000 -1.0000 4355050 1583628267.10 151.4933 59.9962 32.0000 1.9735 1.9748 417.5221 417.8514 0.0496 -1.0000 -1.0000 4355113 1583628267.20 151.5067 59.9962 32.0000 1.9748 1.9761 417.3596 417.6899 0.0496 -1.0000 -1.0000 4355191 1583628267.30 151.5067 59.9962 32.0000 1.9757 1.9770 417.3056 417.6358 0.0496 -1.0000 -1.0000 4355253 1583628267.40 151.5067 59.9962 32.0000 1.9751 1.9763 417.2211 417.5512 0.0496 -1.0000 -1.0000 4355394 1583628267.50 151.5067 59.9962 32.0000 1.9746 1.9759 417.2903 417.6197 0.0495 -1.0000 -1.0000 4355472 1583628267.60 151.5067 59.9962 32.0000 1.9744 1.9757 417.2983 417.6287 0.0497 -1.0000 -1.0000 4355534 1583628267.70 151.4947 59.9962 32.0000 1.9743 1.9756 417.4196 417.7494 0.0495 -1.0000 -1.0000 4355597 1583628267.80 151.4947 59.9962 32.0000 1.9745 1.9758 417.4761 417.8052 0.0495 -1.0000 -1.0000 4355675 1583628267.90 151.4947 59.9962 32.0000 1.9743 1.9756 417.5259 417.8571 0.0497 -1.0000 -1.0000 4355737 1583628268.00 151.4947 59.9962 32.0000 1.9752 1.9765 417.3250 417.6549 0.0496 -1.0000 -1.0000 4355800 1583628268.10 151.4947 59.9962 32.0000 1.9757 1.9770 417.2891 417.6184 0.0495 -1.0000 -1.0000 4355862 1583628268.20 151.5324 59.9962 32.0000 1.9753 1.9766 417.2674 417.5971 0.0496 -1.0000 -1.0000 4355925 1583628268.30 151.5815 59.9962 32.0000 1.9753 1.9765 417.5007 417.8310 0.0496 -1.0000 -1.0000 4356003 1583628268.40 151.5815 59.9962 32.0000 1.9753 1.9766 417.5136 417.8430 0.0495 -1.0000 -1.0000 4356128 1583628268.50 151.5815 59.9962 32.0000 1.9753 1.9766 417.4849 417.8145 0.0496 -1.0000 -1.0000 4356190 1583628268.60 151.5815 59.9962 32.0000 1.9748 1.9761 417.4678 417.7981 0.0496 -1.0000 -1.0000 4356253 1583628268.70 151.5815 59.9962 32.0000 1.9761 1.9773 417.3286 417.6584 0.0495 -1.0000 -1.0000 4356331 1583628268.80 151.5815 59.9962 32.0000 1.9764 1.9777 417.3558 417.6850 0.0495 -1.0000 -1.0000 4356394 1583628268.90 151.5815 59.9962 32.0000 1.9764 1.9777 417.3874 417.7170 0.0496 -1.0000 -1.0000 4356456 1583628269.00 151.5815 59.9962 32.0000 1.9754 1.9767 417.3907 417.7210 0.0497 -1.0000 -1.0000 4356534 1583628269.10 151.5815 59.9962 32.0000 1.9756 1.9769 417.5558 417.8861 0.0496 -1.0000 -1.0000 4356597 1583628269.20 151.5815 59.9962 32.0000 1.9752 1.9765 417.4910 417.8210 0.0495 -1.0000 -1.0000 4356659 1583628269.30 151.5297 59.9962 32.0000 1.9752 1.9765 417.4214 417.7516 0.0497 -1.0000 -1.0000 4356722 1583628269.40 151.5297 59.9962 32.0000 1.9757 1.9770 417.2709 417.5999 0.0495 -1.0000 -1.0000 4356800 1583628269.50 151.5297 59.9962 32.0000 1.9748 1.9761 417.2771 417.6065 0.0495 -1.0000 -1.0000 4356862 1583628269.60 151.5297 59.9962 32.0000 1.9754 1.9767 417.3015 417.6307 0.0495 -1.0000 -1.0000 4356925 1583628269.70 151.5297 59.9962 32.0000 1.9752 1.9764 417.2348 417.5644 0.0496 -1.0000 -1.0000 4356987 1583628269.80 151.5297 59.9962 32.0000 1.9746 1.9758 417.4063 417.7363 0.0496 -1.0000 -1.0000 4357065 1583628269.90 151.5297 59.9962 32.0000 1.9745 1.9758 417.4723 417.8020 0.0496 -1.0000 -1.0000 4357472 1583628270.00 151.5825 59.9959 32.0000 1.9744 1.9757 417.4585 417.7890 0.0496 -1.0000 -1.0000 4357534 1583628270.10 151.5825 59.9959 32.0000 1.9742 1.9755 417.4005 417.7306 0.0497 -1.0000 -1.0000 4357597 1583628270.20 151.5825 59.9959 32.0000 1.9746 1.9759 417.2838 417.6133 0.0495 -1.0000 -1.0000 4357659 1583628270.30 151.5825 59.9959 32.0000 1.9746 1.9759 417.2261 417.5554 0.0496 -1.0000 -1.0000 4357737 1583628270.40 151.5825 59.9959 32.0000 1.9749 1.9762 417.2686 417.5988 0.0497 -1.0000 -1.0000 4357940 1583628270.50 151.5825 59.9959 32.0000 1.9743 1.9755 417.3898 417.7195 0.0496 -1.0000 -1.0000 4358003 1583628270.60 151.5475 59.9959 32.0000 1.9745 1.9757 417.3753 417.7059 0.0496 -1.0000 -1.0000 4358050 1583628270.70 151.5228 59.9959 32.0000 1.9740 1.9753 417.4512 417.7805 0.0495 -1.0000 -1.0000 4358128 1583628270.80 151.5228 59.9959 32.0000 1.9739 1.9751 417.4431 417.7720 0.0495 -1.0000 -1.0000 4358190 1583628270.90 151.5228 59.9959 32.0000 1.9747 1.9760 417.3019 417.6323 0.0497 -1.0000 -1.0000 4358269 1583628271.00 151.5228 59.9959 32.0000 1.9753 1.9766 417.1800 417.5097 0.0495 -1.0000 -1.0000 4358394 1583628271.10 151.5228 59.9959 32.0000 1.9749 1.9762 417.2391 417.5692 0.0496 -1.0000 -1.0000 4358456 1583628271.20 151.4501 59.9959 32.0000 1.9750 1.9763 417.1785 417.5085 0.0496 -1.0000 -1.0000 4358534 1583628271.30 151.4501 59.9959 32.0000 1.9743 1.9756 417.3427 417.6727 0.0497 -1.0000 -1.0000 4358597 1583628271.40 151.4501 59.9959 32.0000 1.9740 1.9753 417.4087 417.7395 0.0497 -1.0000 -1.0000 4358659 1583628271.50 151.4501 59.9959 32.0000 1.9741 1.9754 417.2663 417.5957 0.0495 -1.0000 -1.0000 4359175 1583628271.60 151.4501 59.9959 32.0000 1.9749 1.9762 417.2920 417.6219 0.0496 -1.0000 -1.0000 4359238 1583628271.70 151.4501 59.9959 32.0000 1.9753 1.9766 417.1814 417.5109 0.0495 -1.0000 -1.0000 4359300 1583628271.80 151.4548 59.9959 32.0000 1.9749 1.9762 417.2812 417.6108 0.0495 -1.0000 -1.0000 4359362 1583628271.90 151.4548 59.9959 32.0000 1.9748 1.9760 417.2998 417.6298 0.0497 -1.0000 -1.0000 4359425 1583628272.00 151.4548 59.9959 32.0000 1.9742 1.9755 417.3382 417.6688 0.0497 -1.0000 -1.0000 4359659 1583628272.10 151.4548 59.9959 32.0000 1.9739 1.9752 417.4717 417.8015 0.0496 -1.0000 -1.0000 4359737 1583628272.20 151.4548 59.9959 32.0000 1.9745 1.9758 417.4842 417.8145 0.0497 -1.0000 -1.0000 4359800 1583628272.30 151.4443 59.9959 32.0000 1.9743 1.9755 417.4404 417.7708 0.0496 -1.0000 -1.0000 4359862 1583628272.40 151.4443 59.9959 32.0000 1.9744 1.9757 417.4205 417.7503 0.0497 -1.0000 -1.0000 4359925 1583628272.50 151.4443 59.9959 32.0000 1.9751 1.9764 417.2402 417.5699 0.0495 -1.0000 -1.0000 4400175 1583628272.60 151.4443 59.9959 32.0000 1.9748 1.9761 417.3294 417.6587 0.0495 -1.0000 -1.0000 4400237 1583628272.70 151.4443 59.9959 32.0000 1.9748 1.9761 417.3382 417.6686 0.0497 -1.0000 -1.0000 4400315 1583628272.80 151.4483 59.9959 32.0000 1.9743 1.9756 417.4228 417.7539 0.0497 -1.0000 -1.0000 4400378 1583628272.90 151.4704 59.9959 32.0000 1.9746 1.9759 417.4949 417.8243 0.0496 -1.0000 -1.0000 4400440 1583628273.00 151.4704 59.9959 32.0000 1.9746 1.9759 417.4141 417.7453 0.0497 -1.0000 -1.0000 4400503 1583628273.10 151.4704 59.9959 32.0000 1.9753 1.9766 417.3370 417.6678 0.0497 -1.0000 -1.0000 4400565 1583628273.20 151.4704 59.9959 32.0000 1.9758 1.9770 417.1884 417.5183 0.0496 -1.0000 -1.0000 4400644 1583628273.30 151.4704 59.9959 32.0000 1.9753 1.9766 417.2825 417.6130 0.0496 -1.0000 -1.0000 4400706 1583628273.40 151.4704 59.9959 32.0000 1.9754 1.9767 417.2509 417.5811 0.0497 -1.0000 -1.0000 4400769 1583628273.50 151.4792 59.9959 32.0000 1.9742 1.9755 417.2841 417.6142 0.0496 -1.0000 -1.0000 4400894 1583628273.60 151.5026 59.9959 32.0000 1.9747 1.9760 417.3959 417.7251 0.0495 -1.0000 -1.0000 4400956 1583628273.70 151.5026 59.9959 32.0000 1.9742 1.9755 417.3835 417.7126 0.0495 -1.0000 -1.0000 4401019 1583628273.80 151.5026 59.9959 32.0000 1.9755 1.9767 417.3084 417.6379 0.0496 -1.0000 -1.0000 4401097 1583628273.90 151.5026 59.9959 32.0000 1.9747 1.9760 417.2370 417.5673 0.0497 -1.0000 -1.0000 4401159 1583628274.00 151.5538 59.9959 32.0000 1.9751 1.9764 417.2854 417.6151 0.0496 -1.0000 -1.0000 4401441 1583628274.10 151.5575 59.9959 32.0000 1.9752 1.9765 417.3485 417.6791 0.0497 -1.0000 -1.0000 4401519 1583628274.20 151.5575 59.9959 32.0000 1.9743 1.9755 417.2352 417.5655 0.0497 -1.0000 -1.0000 4401581 1583628274.30 151.5575 59.9959 32.0000 1.9745 1.9758 417.4017 417.7317 0.0496 -1.0000 -1.0000 4401644 1583628274.40 151.5575 59.9959 32.0000 1.9747 1.9760 417.4669 417.7967 0.0496 -1.0000 -1.0000 4401722 1583628274.50 151.5575 59.9959 32.0000 1.9743 1.9755 417.4242 417.7540 0.0495 -1.0000 -1.0000 4401769 1583628274.60 151.5763 59.9965 32.0000 1.9745 1.9758 417.3913 417.7208 0.0495 -1.0000 -1.0000 4401878 1583628274.70 151.5781 59.9966 32.0000 1.9756 1.9769 417.1691 417.4987 0.0496 -1.0000 -1.0000 4401956 1583628274.80 151.5781 59.9966 32.0000 1.9751 1.9764 417.1832 417.5133 0.0496 -1.0000 -1.0000 4402019 1583628274.90 151.5781 59.9966 32.0000 1.9749 1.9762 417.2438 417.5739 0.0496 -1.0000 -1.0000 4402081 1583628275.00 151.5781 59.9966 32.0000 1.9743 1.9756 417.3850 417.7151 0.0496 -1.0000 -1.0000 4402144 1583628275.10 151.5781 59.9966 32.0000 1.9743 1.9756 417.4678 417.7977 0.0495 -1.0000 -1.0000 4402206 1583628275.20 151.4989 59.9966 32.0000 1.9745 1.9758 417.4051 417.7344 0.0495 -1.0000 -1.0000 4402284 1583628275.30 151.4989 59.9966 32.0000 1.9742 1.9754 417.3550 417.6841 0.0495 -1.0000 -1.0000 4402347 1583628275.40 151.4989 59.9966 32.0000 1.9752 1.9765 417.2209 417.5510 0.0496 -1.0000 -1.0000 4402409 1583628275.50 151.4989 59.9966 32.0000 1.9747 1.9760 417.2593 417.5887 0.0495 -1.0000 -1.0000 4402488 1583628275.60 151.4989 59.9966 32.0000 1.9744 1.9757 417.3574 417.6872 0.0496 -1.0000 -1.0000 4402675 1583628275.70 151.5173 59.9966 32.0000 1.9745 1.9758 417.3588 417.6882 0.0495 -1.0000 -1.0000 4402737 1583628275.80 151.5173 59.9966 32.0000 1.9747 1.9760 417.3130 417.6428 0.0496 -1.0000 -1.0000 4402800 1583628275.90 151.5173 59.9966 32.0000 1.9748 1.9761 417.3242 417.6547 0.0496 -1.0000 -1.0000 4402862 1583628276.00 151.5173 59.9966 32.0000 1.9750 1.9763 417.2865 417.6165 0.0497 -1.0000 -1.0000 4402925 1583628276.10 151.5173 59.9966 32.0000 1.9755 1.9768 417.2823 417.6134 0.0497 -1.0000 -1.0000 4403425 1583628276.20 151.4721 59.9966 32.0000 1.9748 1.9761 417.2257 417.5543 0.0495 -1.0000 -1.0000 4403488 1583628276.30 151.4327 59.9966 32.0000 1.9748 1.9761 417.2917 417.6215 0.0496 -1.0000 -1.0000 4403550 1583628276.40 151.4327 59.9966 32.0000 1.9749 1.9762 417.3370 417.6677 0.0497 -1.0000 -1.0000 4403628 1583628276.50 151.4327 59.9966 32.0000 1.9738 1.9751 417.4363 417.7668 0.0497 -1.0000 -1.0000 4403690 1583628276.60 151.4327 59.9966 32.0000 1.9743 1.9756 417.4055 417.7353 0.0496 -1.0000 -1.0000 4403909 1583628276.70 151.4327 59.9966 32.0000 1.9750 1.9763 417.4781 417.8090 0.0496 -1.0000 -1.0000 4403987 1583628276.80 151.4364 59.9966 32.0000 1.9744 1.9757 417.4586 417.7882 0.0496 -1.0000 -1.0000 4404050 1583628276.90 151.4364 59.9966 32.0000 1.9747 1.9760 417.1947 417.5249 0.0497 -1.0000 -1.0000 4404112 1583628277.00 151.4364 59.9966 32.0000 1.9748 1.9761 417.0691 417.3992 0.0496 -1.0000 -1.0000 4404190 1583628277.10 151.4364 59.9966 32.0000 1.9753 1.9766 417.2016 417.5311 0.0495 -1.0000 -1.0000 4404253 1583628277.20 151.4364 59.9966 32.0000 1.9753 1.9765 417.3223 417.6524 0.0496 -1.0000 -1.0000 4404394 1583628277.30 151.5222 59.9966 32.0000 1.9744 1.9757 417.4176 417.7472 0.0496 -1.0000 -1.0000 4404456 1583628277.40 151.5222 59.9966 32.0000 1.9742 1.9755 417.4596 417.7894 0.0495 -1.0000 -1.0000 4404519 1583628277.50 151.5222 59.9966 32.0000 1.9745 1.9758 417.3977 417.7281 0.0497 -1.0000 -1.0000 4404597 1583628277.60 151.5222 59.9966 32.0000 1.9754 1.9767 417.2864 417.6172 0.0497 -1.0000 -1.0000 4404659 1583628277.70 151.5222 59.9966 32.0000 1.9753 1.9766 417.2350 417.5652 0.0497 -1.0000 -1.0000 4405487 1583628277.80 151.5222 59.9966 32.0000 1.9755 1.9768 417.2179 417.5476 0.0496 -1.0000 -1.0000 4405550 1583628277.90 151.5222 59.9966 32.0000 1.9753 1.9765 417.3072 417.6372 0.0497 -1.0000 -1.0000 4405612 1583628278.00 151.4829 59.9966 32.0000 1.9745 1.9758 417.3683 417.6988 0.0496 -1.0000 -1.0000 4405690 1583628278.10 151.4829 59.9966 32.0000 1.9750 1.9762 417.4028 417.7328 0.0496 -1.0000 -1.0000 4405753 1583628278.20 151.4829 59.9966 32.0000 1.9752 1.9765 417.3897 417.7193 0.0496 -1.0000 -1.0000 4405815 1583628278.30 151.4829 59.9966 32.0000 1.9748 1.9761 417.3177 417.6483 0.0497 -1.0000 -1.0000 4405894 1583628278.40 151.4829 59.9966 32.0000 1.9761 1.9774 417.2272 417.5569 0.0496 -1.0000 -1.0000 4405956 1583628278.50 151.4620 59.9966 32.0000 1.9759 1.9772 417.2318 417.5616 0.0496 -1.0000 -1.0000 4406019 1583628278.60 151.4620 59.9966 32.0000 1.9748 1.9761 417.2621 417.5915 0.0495 -1.0000 -1.0000 4406081 1583628278.70 151.4620 59.9966 32.0000 1.9738 1.9750 417.2650 417.5954 0.0497 -1.0000 -1.0000 4406175 1583628278.80 151.4620 59.9966 32.0000 1.9738 1.9751 417.4792 417.8102 0.0497 -1.0000 -1.0000 4406237 1583628278.90 151.4620 59.9966 32.0000 1.9736 1.9749 417.4215 417.7516 0.0496 -1.0000 -1.0000 4406300 1583628279.00 151.4620 59.9966 32.0000 1.9743 1.9756 417.4284 417.7594 0.0497 -1.0000 -1.0000 4406378 1583628279.10 151.5588 59.9966 32.0000 1.9752 1.9765 417.2663 417.5960 0.0496 -1.0000 -1.0000 4406440 1583628279.20 151.5588 59.9966 32.0000 1.9747 1.9760 417.1842 417.5138 0.0496 -1.0000 -1.0000 4406690 1583628279.30 151.5588 59.9966 32.0000 1.9745 1.9758 417.2385 417.5678 0.0495 -1.0000 -1.0000 4406753 1583628279.40 151.5588 59.9966 32.0000 1.9740 1.9752 417.3936 417.7235 0.0496 -1.0000 -1.0000 4406815 1583628279.50 151.5588 59.9966 32.0000 1.9748 1.9761 417.4029 417.7326 0.0496 -1.0000 -1.0000 4406894 1583628279.60 151.5455 59.9962 32.0000 1.9742 1.9755 417.4258 417.7568 0.0498 -1.0000 -1.0000 4406956 1583628279.70 151.5455 59.9962 32.0000 1.9744 1.9757 417.3923 417.7225 0.0496 -1.0000 -1.0000 4407019 1583628279.80 151.5455 59.9962 32.0000 1.9741 1.9754 417.3343 417.6654 0.0499 -1.0000 -1.0000 4407097 1583628279.90 151.5455 59.9962 32.0000 1.9750 1.9763 417.1932 417.5226 0.0495 -1.0000 -1.0000 4407175 1583628280.00 151.5455 59.9962 32.0000 1.9748 1.9761 417.2239 417.5534 0.0496 -1.0000 -1.0000 4407238 1583628280.10 151.5455 59.9962 32.0000 1.9751 1.9764 417.2529 417.5838 0.0498 -1.0000 -1.0000 4407300 1583628280.20 151.5455 59.9962 32.0000 1.9740 1.9753 417.4493 417.7794 0.0496 -1.0000 -1.0000 4407503 1583628280.30 151.5419 59.9962 32.0000 1.9744 1.9757 417.2268 417.5562 0.0495 -1.0000 -1.0000 4407565 1583628280.40 151.5419 59.9962 32.0000 1.9748 1.9761 417.2036 417.5326 0.0495 -1.0000 -1.0000 4407644 1583628280.50 151.5419 59.9962 32.0000 1.9747 1.9760 417.1407 417.4699 0.0496 -1.0000 -1.0000 4407706 1583628280.60 151.5419 59.9962 32.0000 1.9751 1.9764 417.1223 417.4526 0.0497 -1.0000 -1.0000 4407769 1583628280.70 151.5419 59.9962 32.0000 1.9745 1.9758 417.3061 417.6364 0.0496 -1.0000 -1.0000 4407956 1583628280.80 151.5419 59.9962 32.0000 1.9737 1.9749 417.3042 417.6348 0.0496 -1.0000 -1.0000 4408019 1583628280.90 151.5145 59.9962 32.0000 1.9736 1.9749 417.4110 417.7395 0.0494 -1.0000 -1.0000 4408081 1583628281.00 151.5145 59.9962 32.0000 1.9738 1.9751 417.3862 417.7160 0.0496 -1.0000 -1.0000 4408159 1583628281.10 151.5145 59.9962 32.0000 1.9758 1.9771 417.1901 417.5207 0.0497 -1.0000 -1.0000 4408222 1583628281.20 151.5145 59.9962 32.0000 1.9756 1.9769 417.2629 417.5926 0.0496 -1.0000 -1.0000 4408472 1583628281.30 151.5145 59.9962 32.0000 1.9757 1.9769 417.1749 417.5053 0.0497 -1.0000 -1.0000 4408534 1583628281.40 151.4378 59.9962 32.0000 1.9747 1.9759 417.3945 417.7244 0.0496 -1.0000 -1.0000 4408597 1583628281.50 151.4288 59.9962 32.0000 1.9740 1.9753 417.4358 417.7660 0.0496 -1.0000 -1.0000 4408675 1583628281.60 151.4288 59.9962 32.0000 1.9745 1.9757 417.4837 417.8137 0.0496 -1.0000 -1.0000 4408738 1583628281.70 151.4288 59.9962 32.0000 1.9748 1.9761 417.4030 417.7335 0.0496 -1.0000 -1.0000 4408909 1583628281.80 151.4288 59.9962 32.0000 1.9756 1.9768 417.2672 417.5968 0.0496 -1.0000 -1.0000 4408988 1583628281.90 151.4288 59.9962 32.0000 1.9753 1.9766 417.2215 417.5508 0.0495 -1.0000 -1.0000 4409050 1583628282.00 151.4883 59.9962 32.0000 1.9751 1.9764 417.1675 417.4971 0.0496 -1.0000 -1.0000 4409112 1583628282.10 151.4883 59.9962 32.0000 1.9747 1.9760 417.2329 417.5626 0.0496 -1.0000 -1.0000 4409191 1583628282.20 151.4883 59.9962 32.0000 1.9747 1.9760 417.3053 417.6361 0.0498 -1.0000 -1.0000 4410034 1583628282.30 151.4883 59.9962 32.0000 1.9740 1.9753 417.4299 417.7601 0.0497 -1.0000 -1.0000 4410097 1583628282.40 151.4883 59.9962 32.0000 1.9736 1.9749 417.4412 417.7714 0.0496 -1.0000 -1.0000 4410175 1583628282.50 151.5148 59.9962 32.0000 1.9743 1.9756 417.2523 417.5823 0.0497 -1.0000 -1.0000 4410253 1583628282.60 151.5148 59.9962 32.0000 1.9751 1.9763 417.0125 417.3416 0.0495 -1.0000 -1.0000 4410300 1583628282.70 151.5148 59.9962 32.0000 1.9751 1.9764 417.1593 417.4890 0.0497 -1.0000 -1.0000 4410378 1583628282.80 151.5148 59.9962 32.0000 1.9750 1.9763 417.2394 417.5701 0.0496 -1.0000 -1.0000 4410440 1583628282.90 151.5148 59.9962 32.0000 1.9749 1.9762 417.3084 417.6384 0.0496 -1.0000 -1.0000 4410503 1583628283.00 151.5148 59.9962 32.0000 1.9739 1.9752 417.4627 417.7925 0.0495 -1.0000 -1.0000 4410581 1583628283.10 151.5496 59.9962 32.0000 1.9748 1.9760 417.4959 417.8266 0.0498 -1.0000 -1.0000 4410644 1583628283.20 151.5496 59.9962 32.0000 1.9744 1.9757 417.3440 417.6737 0.0496 -1.0000 -1.0000 4410706 1583628283.30 151.5496 59.9962 32.0000 1.9753 1.9766 417.1734 417.5029 0.0496 -1.0000 -1.0000 4410769 1583628283.40 151.5496 59.9962 32.0000 1.9753 1.9765 417.1906 417.5207 0.0496 -1.0000 -1.0000 4410831 1583628283.50 151.5496 59.9962 32.0000 1.9748 1.9761 417.3291 417.6585 0.0496 -1.0000 -1.0000 4410909 1583628283.60 151.5329 59.9962 32.0000 1.9738 1.9751 417.4290 417.7592 0.0496 -1.0000 -1.0000 4410988 1583628283.70 151.5329 59.9962 32.0000 1.9744 1.9757 417.3961 417.7263 0.0497 -1.0000 -1.0000 4411050 1583628283.80 151.5329 59.9962 32.0000 1.9745 1.9758 417.4233 417.7528 0.0496 -1.0000 -1.0000 4411191 1583628283.90 151.5329 59.9962 32.0000 1.9749 1.9762 417.2653 417.5956 0.0496 -1.0000 -1.0000 4411253 1583628284.00 151.5329 59.9962 32.0000 1.9747 1.9760 417.2310 417.5609 0.0496 -1.0000 -1.0000 4411315 1583628284.10 151.5328 59.9962 32.0000 1.9752 1.9765 417.2172 417.5478 0.0497 -1.0000 -1.0000 4411378 1583628284.20 151.5317 59.9962 32.0000 1.9746 1.9759 417.2379 417.5676 0.0496 -1.0000 -1.0000 4411441 1583628284.30 151.5317 59.9962 32.0000 1.9743 1.9756 417.2521 417.5824 0.0497 -1.0000 -1.0000 4411690 1583628284.40 151.5317 59.9962 32.0000 1.9736 1.9749 417.4542 417.7842 0.0496 -1.0000 -1.0000 4411769 1583628284.50 151.5317 59.9962 32.0000 1.9739 1.9752 417.4553 417.7848 0.0495 -1.0000 -1.0000 4411831 1583628284.60 151.5317 59.9962 32.0000 1.9745 1.9758 417.4581 417.7883 0.0497 -1.0000 -1.0000 4411894 1583628284.70 151.5236 59.9969 32.0000 1.9744 1.9757 417.2969 417.6274 0.0497 -1.0000 -1.0000 4411972 1583628284.80 151.5236 59.9969 32.0000 1.9741 1.9754 417.1756 417.5053 0.0496 -1.0000 -1.0000 4412222 1583628284.90 151.5236 59.9969 32.0000 1.9742 1.9755 417.2169 417.5461 0.0495 -1.0000 -1.0000 4412284 1583628285.00 151.5236 59.9969 32.0000 1.9744 1.9757 417.3444 417.6739 0.0495 -1.0000 -1.0000 4412347 1583628285.10 151.5236 59.9969 32.0000 1.9736 1.9749 417.3102 417.6396 0.0495 -1.0000 -1.0000 4412409 1583628285.20 151.5206 59.9969 32.0000 1.9739 1.9752 417.4080 417.7379 0.0496 -1.0000 -1.0000 4412487 1583628285.30 151.5004 59.9969 32.0000 1.9744 1.9757 417.3967 417.7270 0.0496 -1.0000 -1.0000 4413191 1583628285.40 151.5004 59.9969 32.0000 1.9741 1.9753 417.2482 417.5777 0.0496 -1.0000 -1.0000 4413253 1583628285.50 151.5004 59.9969 32.0000 1.9749 1.9761 417.1147 417.4444 0.0496 -1.0000 -1.0000 4413315 1583628285.60 151.5004 59.9969 32.0000 1.9747 1.9760 417.1489 417.4792 0.0497 -1.0000 -1.0000 4413378 1583628285.70 151.5004 59.9969 32.0000 1.9748 1.9761 417.2248 417.5550 0.0496 -1.0000 -1.0000 4413441 1583628285.80 151.4632 59.9969 32.0000 1.9745 1.9758 417.3193 417.6486 0.0496 -1.0000 -1.0000 4413519 1583628285.90 151.4632 59.9969 32.0000 1.9736 1.9749 417.3739 417.7039 0.0495 -1.0000 -1.0000 4413581 1583628286.00 151.4632 59.9969 32.0000 1.9745 1.9758 417.2617 417.5913 0.0497 -1.0000 -1.0000 4413644 1583628286.10 151.4632 59.9969 32.0000 1.9749 1.9761 417.2413 417.5721 0.0497 -1.0000 -1.0000 4413722 1583628286.20 151.4632 59.9969 32.0000 1.9752 1.9765 417.2041 417.5335 0.0496 -1.0000 -1.0000 4413784 1583628286.30 151.4106 59.9969 32.0000 1.9751 1.9764 417.2499 417.5792 0.0494 -1.0000 -1.0000 4413847 1583628286.40 151.4063 59.9969 32.0000 1.9741 1.9753 417.2186 417.5476 0.0494 -1.0000 -1.0000 4413909 1583628286.50 151.4063 59.9969 32.0000 1.9741 1.9754 417.2886 417.6175 0.0495 -1.0000 -1.0000 4413972 1583628286.60 151.4063 59.9969 32.0000 1.9735 1.9748 417.2706 417.6008 0.0497 -1.0000 -1.0000 4414034 1583628286.70 151.4063 59.9969 32.0000 1.9744 1.9757 417.3730 417.7032 0.0496 -1.0000 -1.0000 4414112 1583628286.80 151.4063 59.9969 32.0000 1.9744 1.9757 417.3357 417.6645 0.0495 -1.0000 -1.0000 4414175 1583628286.90 151.4282 59.9969 32.0000 1.9742 1.9755 417.2576 417.5886 0.0498 -1.0000 -1.0000 4414409 1583628287.00 151.4282 59.9969 32.0000 1.9746 1.9759 417.2041 417.5343 0.0496 -1.0000 -1.0000 4414487 1583628287.10 151.4282 59.9969 32.0000 1.9745 1.9758 417.1619 417.4914 0.0495 -1.0000 -1.0000 4414550 1583628287.20 151.4282 59.9969 32.0000 1.9741 1.9754 417.2657 417.5950 0.0495 -1.0000 -1.0000 4414612 1583628287.30 151.4282 59.9969 32.0000 1.9737 1.9750 417.4433 417.7744 0.0497 -1.0000 -1.0000 4414675 1583628287.40 151.4244 59.9969 32.0000 1.9749 1.9762 417.4554 417.7861 0.0497 -1.0000 -1.0000 4414737 1583628287.50 151.4244 59.9969 32.0000 1.9748 1.9761 417.3010 417.6315 0.0497 -1.0000 -1.0000 4414847 1583628287.60 151.4244 59.9969 32.0000 1.9749 1.9762 417.1769 417.5068 0.0497 -1.0000 -1.0000 4414909 1583628287.70 151.4244 59.9969 32.0000 1.9743 1.9756 417.1590 417.4895 0.0497 -1.0000 -1.0000 4415065 1583628287.80 151.4244 59.9969 32.0000 1.9747 1.9759 417.1518 417.4808 0.0494 -1.0000 -1.0000 4415128 1583628287.90 151.4253 59.9969 32.0000 1.9747 1.9760 417.2497 417.5801 0.0497 -1.0000 -1.0000 4415191 1583628288.00 151.4422 59.9969 32.0000 1.9739 1.9752 417.3405 417.6710 0.0496 -1.0000 -1.0000 4415253 1583628288.10 151.4422 59.9969 32.0000 1.9750 1.9763 417.3660 417.6963 0.0496 -1.0000 -1.0000 4415331 1583628288.20 151.4422 59.9969 32.0000 1.9749 1.9762 417.2930 417.6227 0.0496 -1.0000 -1.0000 4415409 1583628288.30 151.4422 59.9969 32.0000 1.9755 1.9768 417.2080 417.5384 0.0496 -1.0000 -1.0000 4415472 1583628288.40 151.4422 59.9969 32.0000 1.9756 1.9769 417.2221 417.5521 0.0496 -1.0000 -1.0000 4415706 1583628288.50 151.4705 59.9969 32.0000 1.9749 1.9762 417.4432 417.7725 0.0496 -1.0000 -1.0000 4415769 1583628288.60 151.4938 59.9969 32.0000 1.9751 1.9764 417.4239 417.7546 0.0497 -1.0000 -1.0000 4415831 1583628288.70 151.4938 59.9969 32.0000 1.9744 1.9757 417.3929 417.7238 0.0498 -1.0000 -1.0000 4415894 1583628288.80 151.4938 59.9969 32.0000 1.9753 1.9766 417.3156 417.6481 0.0499 -1.0000 -1.0000 4415956 1583628288.90 151.4938 59.9969 32.0000 1.9753 1.9765 417.1856 417.5154 0.0496 -1.0000 -1.0000 4416425 1583628289.00 151.4938 59.9969 32.0000 1.9757 1.9770 417.1665 417.4970 0.0497 -1.0000 -1.0000 4416503 1583628289.10 151.5462 59.9969 32.0000 1.9757 1.9770 417.2677 417.5958 0.0494 -1.0000 -1.0000 4416565 1583628289.20 151.5462 59.9969 32.0000 1.9748 1.9761 417.4097 417.7392 0.0495 -1.0000 -1.0000 4416644 1583628289.30 151.5462 59.9969 32.0000 1.9747 1.9760 417.3725 417.7026 0.0497 -1.0000 -1.0000 4416706 1583628289.40 151.5462 59.9969 32.0000 1.9740 1.9753 417.4634 417.7935 0.0496 -1.0000 -1.0000 4416941 1583628289.50 151.5462 59.9969 32.0000 1.9749 1.9762 417.2479 417.5772 0.0495 -1.0000 -1.0000 4417003 1583628289.60 151.5594 59.9969 32.0000 1.9759 1.9772 417.1867 417.5161 0.0495 -1.0000 -1.0000 4417065 1583628289.70 151.5596 59.9969 32.0000 1.9755 1.9768 417.2451 417.5747 0.0496 -1.0000 -1.0000 4417144 1583628289.80 151.5596 59.9969 32.0000 1.9743 1.9756 417.2434 417.5733 0.0496 -1.0000 -1.0000 4417222 1583628289.90 151.5596 59.9969 32.0000 1.9741 1.9754 417.3391 417.6686 0.0495 -1.0000 -1.0000 4417269 1583628290.00 151.5596 59.9969 32.0000 1.9742 1.9755 417.3323 417.6631 0.0497 -1.0000 -1.0000 4417456 1583628290.10 151.5596 59.9969 32.0000 1.9749 1.9762 417.3407 417.6710 0.0496 -1.0000 -1.0000 4417534 1583628290.20 151.5563 59.9969 32.0000 1.9748 1.9760 417.2783 417.6083 0.0496 -1.0000 -1.0000 4417597 1583628290.30 151.5559 59.9969 32.0000 1.9752 1.9765 417.3355 417.6648 0.0495 -1.0000 -1.0000 4417659 1583628290.40 151.5559 59.9969 32.0000 1.9752 1.9765 417.2639 417.5926 0.0494 -1.0000 -1.0000 4417737 1583628290.50 151.5559 59.9969 32.0000 1.9743 1.9756 417.3341 417.6638 0.0496 -1.0000 -1.0000 4418034 1583628290.60 151.5559 59.9969 32.0000 1.9746 1.9759 417.5153 417.8456 0.0497 -1.0000 -1.0000 4418097 1583628290.70 151.5559 59.9969 32.0000 1.9750 1.9762 417.3726 417.7033 0.0497 -1.0000 -1.0000 4418175 1583628290.80 151.5671 59.9969 32.0000 1.9745 1.9758 417.2963 417.6264 0.0496 -1.0000 -1.0000 4418237 1583628290.90 151.5671 59.9969 32.0000 1.9752 1.9765 417.0001 417.3307 0.0497 -1.0000 -1.0000 4418300 1583628291.00 151.5671 59.9969 32.0000 1.9746 1.9759 417.2175 417.5470 0.0496 -1.0000 -1.0000 4418659 1583628291.10 151.5671 59.9969 32.0000 1.9749 1.9762 417.3066 417.6362 0.0495 -1.0000 -1.0000 4418722 1583628291.20 151.5671 59.9969 32.0000 1.9745 1.9757 417.3815 417.7115 0.0496 -1.0000 -1.0000 4418800 1583628291.30 151.5671 59.9969 32.0000 1.9750 1.9763 417.3916 417.7211 0.0495 -1.0000 -1.0000 4418862 1583628291.40 151.4398 59.9969 32.0000 1.9745 1.9758 417.4226 417.7537 0.0498 -1.0000 -1.0000 4418925 1583628291.50 151.4398 59.9969 32.0000 1.9745 1.9758 417.3133 417.6436 0.0496 -1.0000 -1.0000 4418988 1583628291.60 151.4398 59.9969 32.0000 1.9758 1.9771 417.1998 417.5295 0.0496 -1.0000 -1.0000 4419050 1583628291.70 151.4398 59.9969 32.0000 1.9752 1.9765 417.1198 417.4479 0.0493 -1.0000 -1.0000 4419112 1583628291.80 151.4398 59.9969 32.0000 1.9748 1.9761 417.2719 417.6019 0.0496 -1.0000 -1.0000 4419191 1583628291.90 151.4444 59.9969 32.0000 1.9759 1.9772 417.3227 417.6524 0.0495 -1.0000 -1.0000 4419253 1583628292.00 151.4547 59.9969 32.0000 1.9756 1.9769 417.3354 417.6649 0.0496 -1.0000 -1.0000 4419925 1583628292.10 151.4547 59.9969 32.0000 1.9738 1.9751 417.4197 417.7493 0.0495 -1.0000 -1.0000 4420003 1583628292.20 151.4547 59.9969 32.0000 1.9754 1.9767 417.3226 417.6524 0.0497 -1.0000 -1.0000 4420065 1583628292.30 151.4547 59.9969 32.0000 1.9754 1.9767 417.3190 417.6492 0.0496 -1.0000 -1.0000 4420144 1583628292.40 151.4547 59.9969 32.0000 1.9756 1.9769 417.2757 417.6051 0.0496 -1.0000 -1.0000 4420222 1583628292.50 151.4400 59.9969 32.0000 1.9751 1.9763 417.2615 417.5914 0.0496 -1.0000 -1.0000 4420300 1583628292.60 151.4400 59.9969 32.0000 1.9748 1.9761 417.3388 417.6685 0.0495 -1.0000 -1.0000 4420362 1583628292.70 151.4400 59.9969 32.0000 1.9743 1.9756 417.3378 417.6671 0.0496 -1.0000 -1.0000 4420425 1583628292.80 151.4400 59.9969 32.0000 1.9750 1.9763 417.4296 417.7595 0.0496 -1.0000 -1.0000 4420487 1583628292.90 151.4400 59.9969 32.0000 1.9756 1.9769 417.5623 417.8909 0.0494 -1.0000 -1.0000 4420550 1583628293.00 151.4924 59.9969 32.0000 1.9753 1.9766 417.5113 417.8418 0.0497 -1.0000 -1.0000 4420628 1583628293.10 151.5204 59.9969 32.0000 1.9749 1.9761 417.4203 417.7508 0.0496 -1.0000 -1.0000 4420690 1583628293.20 151.5204 59.9969 32.0000 1.9754 1.9767 417.2578 417.5866 0.0495 -1.0000 -1.0000 4420769 1583628293.30 151.5204 59.9969 32.0000 1.9753 1.9766 417.2807 417.6107 0.0496 -1.0000 -1.0000 4420831 1583628293.40 151.5204 59.9969 32.0000 1.9764 1.9777 417.2430 417.5733 0.0497 -1.0000 -1.0000 4420894 1583628293.50 151.5204 59.9969 32.0000 1.9759 1.9772 417.3324 417.6623 0.0496 -1.0000 -1.0000 4420972 1583628293.60 151.6078 59.9969 32.0000 1.9751 1.9764 417.3364 417.6659 0.0495 -1.0000 -1.0000 4421034 1583628293.70 151.6123 59.9969 32.0000 1.9745 1.9758 417.4728 417.8030 0.0497 -1.0000 -1.0000 4421097 1583628293.80 151.6123 59.9969 32.0000 1.9746 1.9759 417.4224 417.7525 0.0496 -1.0000 -1.0000 4421175 1583628293.90 151.6123 59.9969 32.0000 1.9743 1.9756 417.4556 417.7861 0.0497 -1.0000 -1.0000 4421238 1583628294.00 151.6123 59.9969 32.0000 1.9753 1.9766 417.3827 417.7117 0.0496 -1.0000 -1.0000 4422128 1583628294.10 151.6123 59.9969 32.0000 1.9752 1.9765 417.3017 417.6320 0.0496 -1.0000 -1.0000 4422206 1583628294.20 151.6123 59.9969 32.0000 1.9752 1.9765 417.2070 417.5359 0.0495 -1.0000 -1.0000 4422269 1583628294.30 151.6123 59.9969 32.0000 1.9753 1.9766 417.2846 417.6144 0.0496 -1.0000 -1.0000 4422331 1583628294.40 151.6123 59.9969 32.0000 1.9744 1.9757 417.3128 417.6426 0.0496 -1.0000 -1.0000 4422409 1583628294.50 151.6123 59.9969 32.0000 1.9744 1.9757 417.4394 417.7691 0.0495 -1.0000 -1.0000 4422472 1583628294.60 151.6123 59.9969 32.0000 1.9745 1.9758 417.4625 417.7932 0.0497 -1.0000 -1.0000 4422534 1583628294.70 151.6123 59.9969 32.0000 1.9738 1.9751 417.5392 417.8691 0.0495 -1.0000 -1.0000 4422597 1583628294.80 151.5336 59.9965 32.0000 1.9740 1.9753 417.4791 417.8089 0.0496 -1.0000 -1.0000 4422659 1583628294.90 151.5336 59.9965 32.0000 1.9750 1.9762 417.2326 417.5623 0.0495 -1.0000 -1.0000 4422722 1583628295.00 151.5336 59.9965 32.0000 1.9753 1.9766 417.2159 417.5448 0.0495 -1.0000 -1.0000 4422800 1583628295.10 151.5336 59.9965 32.0000 1.9745 1.9758 417.3378 417.6680 0.0496 -1.0000 -1.0000 4422862 1583628295.20 151.5336 59.9965 32.0000 1.9745 1.9758 417.3286 417.6578 0.0495 -1.0000 -1.0000 4422941 1583628295.30 151.5336 59.9965 32.0000 1.9749 1.9762 417.4386 417.7671 0.0494 -1.0000 -1.0000 4423003 1583628295.40 151.5973 59.9965 32.0000 1.9745 1.9758 417.4182 417.7477 0.0496 -1.0000 -1.0000 4423065 1583628295.50 151.5973 59.9965 32.0000 1.9744 1.9757 417.4667 417.7971 0.0496 -1.0000 -1.0000 4423144 1583628295.60 151.5973 59.9965 32.0000 1.9752 1.9765 417.4370 417.7669 0.0496 -1.0000 -1.0000 4423206 1583628295.70 151.5973 59.9965 32.0000 1.9756 1.9769 417.5350 417.8650 0.0496 -1.0000 -1.0000 4423269 1583628295.80 151.5973 59.9965 32.0000 1.9755 1.9767 417.4563 417.7859 0.0495 -1.0000 -1.0000 4423347 1583628295.90 151.5973 59.9965 32.0000 1.9750 1.9763 417.2992 417.6282 0.0495 -1.0000 -1.0000 4423409 1583628296.00 151.5973 59.9965 32.0000 1.9750 1.9763 417.2919 417.6219 0.0496 -1.0000 -1.0000 4423472 1583628296.10 151.5973 59.9965 32.0000 1.9752 1.9765 417.4059 417.7353 0.0495 -1.0000 -1.0000 4423956 1583628296.20 151.5973 59.9965 32.0000 1.9754 1.9766 417.5396 417.8694 0.0496 -1.0000 -1.0000 4424019 1583628296.30 151.5973 59.9965 32.0000 1.9754 1.9766 417.5084 417.8383 0.0497 -1.0000 -1.0000 4424081 1583628296.40 151.5973 59.9965 32.0000 1.9748 1.9761 417.4307 417.7623 0.0498 -1.0000 -1.0000 4424159 1583628296.50 151.5973 59.9965 32.0000 1.9750 1.9763 417.4277 417.7589 0.0497 -1.0000 -1.0000 4424222 1583628296.60 151.5509 59.9965 32.0000 1.9757 1.9770 417.2819 417.6109 0.0495 -1.0000 -1.0000 4424409 1583628296.70 151.4696 59.9965 32.0000 1.9754 1.9767 417.1585 417.4884 0.0496 -1.0000 -1.0000 4424472 1583628296.80 151.4696 59.9965 32.0000 1.9752 1.9764 417.2800 417.6095 0.0496 -1.0000 -1.0000 4424534 1583628296.90 151.4696 59.9965 32.0000 1.9750 1.9763 417.2489 417.5795 0.0497 -1.0000 -1.0000 4424597 1583628297.00 151.4696 59.9965 32.0000 1.9750 1.9763 417.3267 417.6569 0.0496 -1.0000 -1.0000 4424675 1583628297.10 151.4696 59.9965 32.0000 1.9744 1.9757 417.4162 417.7462 0.0496 -1.0000 -1.0000 4424737 1583628297.20 151.4268 59.9965 32.0000 1.9744 1.9756 417.3770 417.7067 0.0495 -1.0000 -1.0000 4424815 1583628297.30 151.4268 59.9965 32.0000 1.9745 1.9757 417.3698 417.7000 0.0497 -1.0000 -1.0000 4424878 1583628297.40 151.4268 59.9965 32.0000 1.9755 1.9768 417.2334 417.5630 0.0496 -1.0000 -1.0000 4424941 1583628297.50 151.4268 59.9965 32.0000 1.9753 1.9766 417.2393 417.5687 0.0495 -1.0000 -1.0000 4425019 1583628297.60 151.4268 59.9965 32.0000 1.9744 1.9757 417.2398 417.5696 0.0496 -1.0000 -1.0000 4425081 1583628297.70 151.4318 59.9965 32.0000 1.9740 1.9753 417.2349 417.5652 0.0496 -1.0000 -1.0000 4425144 1583628297.80 151.4828 59.9965 32.0000 1.9738 1.9750 417.4255 417.7555 0.0496 -1.0000 -1.0000 4425206 1583628297.90 151.4828 59.9965 32.0000 1.9741 1.9754 417.3613 417.6918 0.0497 -1.0000 -1.0000 4425347 1583628298.00 151.4828 59.9965 32.0000 1.9740 1.9753 417.3388 417.6687 0.0496 -1.0000 -1.0000 4425409 1583628298.10 151.4828 59.9965 32.0000 1.9737 1.9750 417.3263 417.6562 0.0495 -1.0000 -1.0000 4425488 1583628298.20 151.4828 59.9965 32.0000 1.9744 1.9756 417.1581 417.4873 0.0496 -1.0000 -1.0000 4425550 1583628298.30 151.5085 59.9965 32.0000 1.9738 1.9750 417.2506 417.5801 0.0496 -1.0000 -1.0000 4425612 1583628298.40 151.5085 59.9965 32.0000 1.9735 1.9748 417.2660 417.5965 0.0496 -1.0000 -1.0000 4425690 1583628298.50 151.5085 59.9965 32.0000 1.9737 1.9749 417.3969 417.7266 0.0496 -1.0000 -1.0000 4425753 1583628298.60 151.5085 59.9965 32.0000 1.9742 1.9755 417.4295 417.7602 0.0497 -1.0000 -1.0000 4425815 1583628298.70 151.5085 59.9965 32.0000 1.9749 1.9761 417.3193 417.6495 0.0496 -1.0000 -1.0000 4426222 1583628298.80 151.5104 59.9965 32.0000 1.9743 1.9755 417.2084 417.5390 0.0498 -1.0000 -1.0000 4426284 1583628298.90 151.5357 59.9965 32.0000 1.9738 1.9751 417.1353 417.4654 0.0497 -1.0000 -1.0000 4426362 1583628299.00 151.5357 59.9965 32.0000 1.9742 1.9754 417.2117 417.5418 0.0496 -1.0000 -1.0000 4426440 1583628299.10 151.5357 59.9965 32.0000 1.9745 1.9758 417.2775 417.6075 0.0496 -1.0000 -1.0000 4426503 1583628299.20 151.5357 59.9965 32.0000 1.9735 1.9748 417.3790 417.7087 0.0496 -1.0000 -1.0000 4426581 1583628299.30 151.5357 59.9965 32.0000 1.9744 1.9757 417.2714 417.6008 0.0495 -1.0000 -1.0000 4426628 1583628299.40 151.4864 59.9965 32.0000 1.9749 1.9762 417.1248 417.4546 0.0496 -1.0000 -1.0000 4426690 1583628299.50 151.4782 59.9965 32.0000 1.9746 1.9759 417.1259 417.4561 0.0496 -1.0000 -1.0000 4426784 1583628299.60 151.4782 59.9965 32.0000 1.9742 1.9755 417.3151 417.6446 0.0496 -1.0000 -1.0000 4426847 1583628299.70 151.4782 59.9965 32.0000 1.9735 1.9748 417.3262 417.6558 0.0495 -1.0000 -1.0000 4426925 1583628299.80 151.4782 59.9965 32.0000 1.9740 1.9752 417.4218 417.7515 0.0496 -1.0000 -1.0000 4426988 1583628299.90 151.4782 59.9965 32.0000 1.9736 1.9749 417.3535 417.6843 0.0497 -1.0000 -1.0000 4427050 1583628300.00 151.4730 59.9971 32.0000 1.9744 1.9757 417.3222 417.6531 0.0498 -1.0000 -1.0000 4427112 1583628300.10 151.4730 59.9971 32.0000 1.9750 1.9762 417.2204 417.5504 0.0496 -1.0000 -1.0000 4427191 1583628300.20 151.4730 59.9971 32.0000 1.9745 1.9758 417.1803 417.5102 0.0496 -1.0000 -1.0000 4427425 1583628300.30 151.4730 59.9971 32.0000 1.9749 1.9762 417.2048 417.5351 0.0497 -1.0000 -1.0000 4427488 1583628300.40 151.4730 59.9971 32.0000 1.9743 1.9756 417.3312 417.6615 0.0496 -1.0000 -1.0000 4427565 1583628300.50 151.4730 59.9971 32.0000 1.9742 1.9755 417.4498 417.7792 0.0495 -1.0000 -1.0000 4427628 1583628300.60 151.4561 59.9971 32.0000 1.9742 1.9755 417.3657 417.6959 0.0497 -1.0000 -1.0000 4427690 1583628300.70 151.4561 59.9971 32.0000 1.9744 1.9757 417.3128 417.6438 0.0498 -1.0000 -1.0000 4427987 1583628300.80 151.4561 59.9971 32.0000 1.9742 1.9755 417.2145 417.5446 0.0495 -1.0000 -1.0000 4428050 1583628300.90 151.4561 59.9971 32.0000 1.9743 1.9756 417.2108 417.5403 0.0496 -1.0000 -1.0000 4428112 1583628301.00 151.4561 59.9971 32.0000 1.9743 1.9756 417.2559 417.5859 0.0497 -1.0000 -1.0000 4428190 1583628301.10 151.4495 59.9971 32.0000 1.9739 1.9752 417.3283 417.6585 0.0496 -1.0000 -1.0000 4428253 1583628301.20 151.4303 59.9971 32.0000 1.9745 1.9758 417.3194 417.6494 0.0496 -1.0000 -1.0000 4428972 1583628301.30 151.4303 59.9971 32.0000 1.9744 1.9757 417.3875 417.7175 0.0496 -1.0000 -1.0000 4429081 1583628301.40 151.4303 59.9971 32.0000 1.9738 1.9751 417.4579 417.7879 0.0496 -1.0000 -1.0000 4429144 1583628301.50 151.4303 59.9971 32.0000 1.9749 1.9761 417.3924 417.7231 0.0497 -1.0000 -1.0000 4429222 1583628301.60 151.4303 59.9971 32.0000 1.9751 1.9764 417.2092 417.5395 0.0497 -1.0000 -1.0000 4429284 1583628301.70 151.4065 59.9971 32.0000 1.9750 1.9763 417.2418 417.5719 0.0496 -1.0000 -1.0000 4429362 1583628301.80 151.4065 59.9971 32.0000 1.9744 1.9757 417.2750 417.6047 0.0496 -1.0000 -1.0000 4429441 1583628301.90 151.4065 59.9971 32.0000 1.9739 1.9751 417.4340 417.7634 0.0496 -1.0000 -1.0000 4429503 1583628302.00 151.4065 59.9971 32.0000 1.9740 1.9753 417.4206 417.7513 0.0498 -1.0000 -1.0000 4429565 1583628302.10 151.4065 59.9971 32.0000 1.9744 1.9757 417.4615 417.7919 0.0496 -1.0000 -1.0000 4429644 1583628302.20 151.4537 59.9971 32.0000 1.9745 1.9758 417.4913 417.8218 0.0497 -1.0000 -1.0000 4429706 1583628302.30 151.4608 59.9971 32.0000 1.9742 1.9755 417.3254 417.6550 0.0495 -1.0000 -1.0000 4429769 1583628302.40 151.4608 59.9971 32.0000 1.9750 1.9763 417.2839 417.6127 0.0495 -1.0000 -1.0000 4429847 1583628302.50 151.4608 59.9971 32.0000 1.9747 1.9760 417.3023 417.6318 0.0495 -1.0000 -1.0000 4429909 1583628302.60 151.4608 59.9971 32.0000 1.9750 1.9763 417.3731 417.7023 0.0495 -1.0000 -1.0000 4429972 1583628302.70 151.4601 59.9971 32.0000 1.9741 1.9754 417.4125 417.7431 0.0497 -1.0000 -1.0000 4430050 1583628302.80 151.4470 59.9971 32.0000 1.9741 1.9754 417.4199 417.7500 0.0496 -1.0000 -1.0000 4430190 1583628302.90 151.4470 59.9971 32.0000 1.9745 1.9758 417.4567 417.7858 0.0495 -1.0000 -1.0000 4430253 1583628303.00 151.4470 59.9971 32.0000 1.9746 1.9759 417.3698 417.7002 0.0497 -1.0000 -1.0000 4430331 1583628303.10 151.4470 59.9971 32.0000 1.9749 1.9762 417.3493 417.6793 0.0496 -1.0000 -1.0000 4430394 1583628303.20 151.4470 59.9971 32.0000 1.9747 1.9760 417.2897 417.6193 0.0496 -1.0000 -1.0000 4430472 1583628303.30 151.5566 59.9971 32.0000 1.9748 1.9761 417.2710 417.6015 0.0497 -1.0000 -1.0000 4430534 1583628303.40 151.5746 59.9971 32.0000 1.9744 1.9757 417.3927 417.7234 0.0496 -1.0000 -1.0000 4430597 1583628303.50 151.5746 59.9971 32.0000 1.9745 1.9757 417.4189 417.7487 0.0495 -1.0000 -1.0000 4430659 1583628303.60 151.5746 59.9971 32.0000 1.9739 1.9752 417.5148 417.8434 0.0494 -1.0000 -1.0000 4430722 1583628303.70 151.5746 59.9971 32.0000 1.9738 1.9751 417.3867 417.7166 0.0497 -1.0000 -1.0000 4430784 1583628303.80 151.5698 59.9971 32.0000 1.9745 1.9758 417.2763 417.6061 0.0496 -1.0000 -1.0000 4431440 1583628303.90 151.5517 59.9971 32.0000 1.9744 1.9757 417.1969 417.5259 0.0495 -1.0000 -1.0000 4431503 1583628304.00 151.5517 59.9971 32.0000 1.9750 1.9763 417.2826 417.6116 0.0495 -1.0000 -1.0000 4431565 1583628304.10 151.5517 59.9971 32.0000 1.9747 1.9760 417.4200 417.7501 0.0496 -1.0000 -1.0000 4431644 1583628304.20 151.5517 59.9971 32.0000 1.9737 1.9750 417.5196 417.8504 0.0497 -1.0000 -1.0000 4431706 1583628304.30 151.5517 59.9971 32.0000 1.9744 1.9757 417.4782 417.8085 0.0496 -1.0000 -1.0000 4431769 1583628304.40 151.5666 59.9971 32.0000 1.9747 1.9760 417.3162 417.6463 0.0496 -1.0000 -1.0000 4431831 1583628304.50 151.5666 59.9971 32.0000 1.9749 1.9762 417.1549 417.4843 0.0496 -1.0000 -1.0000 4431894 1583628304.60 151.5666 59.9971 32.0000 1.9754 1.9767 417.3036 417.6334 0.0496 -1.0000 -1.0000 4431956 1583628304.70 151.5666 59.9971 32.0000 1.9751 1.9764 417.4675 417.7973 0.0496 -1.0000 -1.0000 4432034 1583628304.80 151.5666 59.9971 32.0000 1.9740 1.9753 417.4668 417.7971 0.0496 -1.0000 -1.0000 4432097 1583628304.90 151.5666 59.9971 32.0000 1.9752 1.9765 417.3374 417.6669 0.0495 -1.0000 -1.0000 4432159 1583628305.00 151.5483 59.9972 32.0000 1.9745 1.9758 417.2269 417.5563 0.0496 -1.0000 -1.0000 4432237 1583628305.10 151.5319 59.9974 32.0000 1.9750 1.9763 417.1607 417.4913 0.0497 -1.0000 -1.0000 4432300 1583628305.20 151.5319 59.9974 32.0000 1.9751 1.9764 417.2684 417.5978 0.0496 -1.0000 -1.0000 4432394 1583628305.30 151.5319 59.9974 32.0000 1.9744 1.9757 417.4246 417.7549 0.0497 -1.0000 -1.0000 4432472 1583628305.40 151.5319 59.9974 32.0000 1.9742 1.9755 417.4703 417.8008 0.0496 -1.0000 -1.0000 4432690 1583628305.50 151.5319 59.9974 32.0000 1.9731 1.9744 417.4602 417.7901 0.0497 -1.0000 -1.0000 4432769 1583628305.60 151.4265 59.9974 32.0000 1.9737 1.9750 417.3699 417.6999 0.0495 -1.0000 -1.0000 4432831 1583628305.70 151.4265 59.9974 32.0000 1.9744 1.9757 417.2569 417.5891 0.0499 -1.0000 -1.0000 4432894 1583628305.80 151.4265 59.9974 32.0000 1.9749 1.9762 417.2298 417.5605 0.0496 -1.0000 -1.0000 4432972 1583628305.90 151.4265 59.9974 32.0000 1.9744 1.9757 417.2096 417.5393 0.0496 -1.0000 -1.0000 4433191 1583628306.00 151.4265 59.9974 32.0000 1.9740 1.9753 417.3367 417.6662 0.0495 -1.0000 -1.0000 4433253 1583628306.10 151.4621 59.9974 32.0000 1.9746 1.9759 417.4180 417.7471 0.0495 -1.0000 -1.0000 4433331 1583628306.20 151.4825 59.9974 32.0000 1.9737 1.9750 417.4169 417.7467 0.0496 -1.0000 -1.0000 4433394 1583628306.30 151.4825 59.9974 32.0000 1.9747 1.9760 417.3413 417.6704 0.0495 -1.0000 -1.0000 4433456 1583628306.40 151.4825 59.9974 32.0000 1.9751 1.9764 417.2751 417.6042 0.0494 -1.0000 -1.0000 4433690 1583628306.50 151.4825 59.9974 32.0000 1.9757 1.9770 417.2268 417.5552 0.0494 -1.0000 -1.0000 4433753 1583628306.60 151.4825 59.9974 32.0000 1.9747 1.9760 417.1338 417.4636 0.0496 -1.0000 -1.0000 4433815 1583628306.70 151.4262 59.9974 32.0000 1.9745 1.9758 417.3538 417.6827 0.0495 -1.0000 -1.0000 4433894 1583628306.80 151.4262 59.9974 32.0000 1.9751 1.9763 417.4358 417.7649 0.0494 -1.0000 -1.0000 4433956 1583628306.90 151.4262 59.9974 32.0000 1.9741 1.9754 417.3811 417.7108 0.0496 -1.0000 -1.0000 4434175 1583628307.00 151.4262 59.9974 32.0000 1.9750 1.9763 417.3088 417.6381 0.0495 -1.0000 -1.0000 4434253 1583628307.10 151.4262 59.9974 32.0000 1.9749 1.9762 417.1998 417.5294 0.0496 -1.0000 -1.0000 4434315 1583628307.20 151.4651 59.9974 32.0000 1.9750 1.9763 417.2284 417.5572 0.0494 -1.0000 -1.0000 4434378 1583628307.30 151.4651 59.9974 32.0000 1.9744 1.9756 417.2938 417.6231 0.0495 -1.0000 -1.0000 4434440 1583628307.40 151.4651 59.9974 32.0000 1.9749 1.9762 417.4810 417.8104 0.0494 -1.0000 -1.0000 4434690 1583628307.50 151.4651 59.9974 32.0000 1.9747 1.9760 417.4457 417.7756 0.0496 -1.0000 -1.0000 4434753 1583628307.60 151.4651 59.9974 32.0000 1.9744 1.9757 417.3533 417.6836 0.0496 -1.0000 -1.0000 4434815 1583628307.70 151.4651 59.9974 32.0000 1.9749 1.9762 417.3720 417.7017 0.0496 -1.0000 -1.0000 4434878 1583628307.80 151.5558 59.9974 32.0000 1.9754 1.9767 417.2671 417.5963 0.0495 -1.0000 -1.0000 4434956 1583628307.90 151.5558 59.9974 32.0000 1.9754 1.9767 417.1844 417.5133 0.0495 -1.0000 -1.0000 4435206 1583628308.00 151.5558 59.9974 32.0000 1.9748 1.9761 417.2307 417.5601 0.0496 -1.0000 -1.0000 4435378 1583628308.10 151.5558 59.9974 32.0000 1.9751 1.9763 417.2349 417.5644 0.0496 -1.0000 -1.0000 4435440 1583628308.20 151.5558 59.9974 32.0000 1.9733 1.9746 417.2709 417.6006 0.0495 -1.0000 -1.0000 4435519 1583628308.30 151.5406 59.9974 32.0000 1.9741 1.9754 417.4176 417.7477 0.0497 -1.0000 -1.0000 4435581 1583628308.40 151.5406 59.9974 32.0000 1.9748 1.9761 417.3212 417.6515 0.0496 -1.0000 -1.0000 4435940 1583628308.50 151.5406 59.9974 32.0000 1.9747 1.9759 417.2977 417.6271 0.0495 -1.0000 -1.0000 4436003 1583628308.60 151.5406 59.9974 32.0000 1.9748 1.9760 417.2128 417.5420 0.0495 -1.0000 -1.0000 4436065 1583628308.70 151.5406 59.9974 32.0000 1.9752 1.9765 417.2349 417.5650 0.0496 -1.0000 -1.0000 4436144 1583628308.80 151.5426 59.9974 32.0000 1.9743 1.9756 417.1852 417.5140 0.0494 -1.0000 -1.0000 4436206 1583628308.90 151.5569 59.9974 32.0000 1.9745 1.9758 417.2366 417.5663 0.0496 -1.0000 -1.0000 4436440 1583628309.00 151.5569 59.9974 32.0000 1.9742 1.9755 417.3981 417.7278 0.0496 -1.0000 -1.0000 4436503 1583628309.10 151.5569 59.9974 32.0000 1.9740 1.9752 417.4012 417.7313 0.0496 -1.0000 -1.0000 4436565 1583628309.20 151.5569 59.9974 32.0000 1.9738 1.9751 417.4810 417.8100 0.0495 -1.0000 -1.0000 4436644 1583628309.30 151.5569 59.9974 32.0000 1.9738 1.9751 417.3786 417.7083 0.0496 -1.0000 -1.0000 4436706 1583628309.40 151.4877 59.9974 32.0000 1.9744 1.9757 417.2199 417.5496 0.0495 -1.0000 -1.0000 4437519 1583628309.50 151.4877 59.9974 32.0000 1.9747 1.9760 417.1873 417.5170 0.0496 -1.0000 -1.0000 4437597 1583628309.60 151.4877 59.9974 32.0000 1.9749 1.9762 417.2629 417.5926 0.0495 -1.0000 -1.0000 4437659 1583628309.70 151.4877 59.9974 32.0000 1.9738 1.9750 417.3571 417.6864 0.0496 -1.0000 -1.0000 4437722 1583628309.80 151.4877 59.9974 32.0000 1.9740 1.9753 417.4050 417.7339 0.0495 -1.0000 -1.0000 4437800 1583628309.90 151.4809 59.9976 32.0000 1.9744 1.9756 417.4295 417.7596 0.0497 -1.0000 -1.0000 4437862 1583628310.00 151.4776 59.9977 32.0000 1.9739 1.9752 417.3755 417.7049 0.0495 -1.0000 -1.0000 4437925 1583628310.10 151.4776 59.9977 32.0000 1.9751 1.9764 417.2737 417.6039 0.0496 -1.0000 -1.0000 4437987 1583628310.20 151.4776 59.9977 32.0000 1.9747 1.9760 417.1837 417.5137 0.0496 -1.0000 -1.0000 4438050 1583628310.30 151.4776 59.9977 32.0000 1.9741 1.9754 417.1570 417.4856 0.0494 -1.0000 -1.0000 4438112 1583628310.40 151.4776 59.9977 32.0000 1.9746 1.9758 417.2523 417.5809 0.0495 -1.0000 -1.0000 4438190 1583628310.50 151.4751 59.9977 32.0000 1.9735 1.9748 417.4855 417.8162 0.0497 -1.0000 -1.0000 4438253 1583628310.60 151.4751 59.9977 32.0000 1.9734 1.9747 417.4399 417.7693 0.0494 -1.0000 -1.0000 4438315 1583628310.70 151.4751 59.9977 32.0000 1.9741 1.9754 417.3825 417.7129 0.0497 -1.0000 -1.0000 4438394 1583628310.80 151.4751 59.9977 32.0000 1.9756 1.9769 417.2712 417.6013 0.0496 -1.0000 -1.0000 4438456 1583628310.90 151.4751 59.9977 32.0000 1.9747 1.9760 417.2350 417.5644 0.0495 -1.0000 -1.0000 4438519 1583628311.00 151.3957 59.9977 32.0000 1.9746 1.9759 417.1974 417.5261 0.0495 -1.0000 -1.0000 4438597 1583628311.10 151.3957 59.9977 32.0000 1.9746 1.9759 417.2165 417.5460 0.0495 -1.0000 -1.0000 4438659 1583628311.20 151.3957 59.9977 32.0000 1.9745 1.9758 417.3822 417.7120 0.0496 -1.0000 -1.0000 4438737 1583628311.30 151.3957 59.9977 32.0000 1.9740 1.9753 417.4158 417.7461 0.0497 -1.0000 -1.0000 4438800 1583628311.40 151.3957 59.9977 32.0000 1.9737 1.9749 417.4269 417.7573 0.0496 -1.0000 -1.0000 4438862 1583628311.50 151.3957 59.9977 32.0000 1.9740 1.9752 417.3745 417.7048 0.0497 -1.0000 -1.0000 4438925 1583628311.60 151.3957 59.9977 32.0000 1.9751 1.9764 417.2741 417.6034 0.0496 -1.0000 -1.0000 4438987 1583628311.70 151.5207 59.9977 32.0000 1.9743 1.9755 417.2334 417.5633 0.0495 -1.0000 -1.0000 4439050 1583628311.80 151.5207 59.9977 32.0000 1.9750 1.9763 417.3481 417.6780 0.0496 -1.0000 -1.0000 4439128 1583628311.90 151.5207 59.9977 32.0000 1.9744 1.9757 417.3920 417.7214 0.0495 -1.0000 -1.0000 4439206 1583628312.00 151.5207 59.9977 32.0000 1.9748 1.9761 417.4414 417.7710 0.0495 -1.0000 -1.0000 4439488 1583628312.10 151.5207 59.9977 32.0000 1.9736 1.9749 417.4673 417.7974 0.0496 -1.0000 -1.0000 4439565 1583628312.20 151.5241 59.9977 32.0000 1.9739 1.9751 417.4507 417.7804 0.0496 -1.0000 -1.0000 4439628 1583628312.30 151.5241 59.9977 32.0000 1.9751 1.9763 417.3129 417.6427 0.0495 -1.0000 -1.0000 4439690 1583628312.40 151.5241 59.9977 32.0000 1.9755 1.9768 417.2546 417.5844 0.0496 -1.0000 -1.0000 4439769 1583628312.50 151.5241 59.9977 32.0000 1.9747 1.9759 417.2545 417.5833 0.0494 -1.0000 -1.0000 4439831 1583628312.60 151.5241 59.9977 32.0000 1.9750 1.9763 417.2276 417.5572 0.0496 -1.0000 -1.0000 4439894 1583628312.70 151.5241 59.9977 32.0000 1.9745 1.9757 417.3793 417.7096 0.0496 -1.0000 -1.0000 4439956 1583628312.80 151.5743 59.9977 32.0000 1.9739 1.9752 417.3910 417.7194 0.0494 -1.0000 -1.0000 4440019 1583628312.90 151.5743 59.9977 32.0000 1.9744 1.9757 417.4438 417.7735 0.0496 -1.0000 -1.0000 4440081 1583628313.00 151.5743 59.9977 32.0000 1.9746 1.9759 417.3615 417.6905 0.0495 -1.0000 -1.0000 4440472 1583628313.10 151.5743 59.9977 32.0000 1.9754 1.9767 417.2809 417.6104 0.0496 -1.0000 -1.0000 4440534 1583628313.20 151.5743 59.9977 32.0000 1.9750 1.9763 417.1969 417.5267 0.0495 -1.0000 -1.0000 4440612 1583628313.30 151.4533 59.9977 32.0000 1.9749 1.9762 417.1440 417.4728 0.0494 -1.0000 -1.0000 4440675 1583628313.40 151.4533 59.9977 32.0000 1.9755 1.9768 417.1938 417.5224 0.0494 -1.0000 -1.0000 4440738 1583628313.50 151.4533 59.9977 32.0000 1.9745 1.9758 417.2484 417.5775 0.0495 -1.0000 -1.0000 4440815 1583628313.60 151.4533 59.9977 32.0000 1.9745 1.9757 417.4091 417.7396 0.0496 -1.0000 -1.0000 4440988 1583628313.70 151.4533 59.9977 32.0000 1.9737 1.9750 417.3688 417.6982 0.0497 -1.0000 -1.0000 4441050 1583628313.80 151.4494 59.9977 32.0000 1.9744 1.9757 417.3706 417.7002 0.0494 -1.0000 -1.0000 4441128 1583628313.90 151.4432 59.9977 32.0000 1.9750 1.9763 417.1932 417.5224 0.0495 -1.0000 -1.0000 4441191 1583628314.00 151.4432 59.9977 32.0000 1.9753 1.9765 417.2518 417.5811 0.0495 -1.0000 -1.0000 4441253 1583628314.10 151.4432 59.9977 32.0000 1.9750 1.9763 417.3354 417.6650 0.0496 -1.0000 -1.0000 4441488 1583628314.20 151.4432 59.9977 32.0000 1.9748 1.9761 417.4842 417.8142 0.0496 -1.0000 -1.0000 4441550 1583628314.30 151.4432 59.9977 32.0000 1.9744 1.9757 417.4970 417.8261 0.0495 -1.0000 -1.0000 4441612 1583628314.40 151.4689 59.9977 32.0000 1.9739 1.9752 417.3651 417.6936 0.0493 -1.0000 -1.0000 4441690 1583628314.50 151.4689 59.9977 32.0000 1.9746 1.9759 417.3106 417.6406 0.0496 -1.0000 -1.0000 4441800 1583628314.60 151.4689 59.9977 32.0000 1.9756 1.9769 417.2678 417.5962 0.0494 -1.0000 -1.0000 4442050 1583628314.70 151.4689 59.9977 32.0000 1.9753 1.9766 417.2587 417.5880 0.0495 -1.0000 -1.0000 4442112 1583628314.80 151.4689 59.9977 32.0000 1.9751 1.9764 417.2463 417.5755 0.0495 -1.0000 -1.0000 4442175 1583628314.90 151.4717 59.9977 32.0000 1.9751 1.9764 417.2930 417.6229 0.0496 -1.0000 -1.0000 4442237 1583628315.00 151.5000 59.9974 32.0000 1.9741 1.9754 417.3996 417.7287 0.0495 -1.0000 -1.0000 4442315 1583628315.10 151.5000 59.9974 32.0000 1.9753 1.9766 417.3986 417.7277 0.0494 -1.0000 -1.0000 4443050 1583628315.20 151.5000 59.9974 32.0000 1.9750 1.9763 417.1823 417.5116 0.0496 -1.0000 -1.0000 4443128 1583628315.30 151.5000 59.9974 32.0000 1.9745 1.9758 417.2474 417.5769 0.0495 -1.0000 -1.0000 4443191 1583628315.40 151.5000 59.9974 32.0000 1.9746 1.9759 417.2972 417.6264 0.0495 -1.0000 -1.0000 4443253 1583628315.50 151.5321 59.9974 32.0000 1.9737 1.9750 417.3749 417.7046 0.0496 -1.0000 -1.0000 4443331 1583628315.60 151.5332 59.9974 32.0000 1.9748 1.9761 417.4260 417.7553 0.0495 -1.0000 -1.0000 4443378 1583628315.70 151.5332 59.9974 32.0000 1.9743 1.9755 417.3619 417.6911 0.0495 -1.0000 -1.0000 4443456 1583628315.80 151.5332 59.9974 32.0000 1.9747 1.9760 417.2631 417.5919 0.0494 -1.0000 -1.0000 4443519 1583628315.90 151.5332 59.9974 32.0000 1.9748 1.9761 417.2330 417.5621 0.0495 -1.0000 -1.0000 4443581 1583628316.00 151.5322 59.9974 32.0000 1.9746 1.9759 417.1606 417.4905 0.0496 -1.0000 -1.0000 4443644 1583628316.10 151.5249 59.9974 32.0000 1.9743 1.9756 417.3951 417.7244 0.0494 -1.0000 -1.0000 4443737 1583628316.20 151.5249 59.9974 32.0000 1.9742 1.9755 417.3403 417.6687 0.0494 -1.0000 -1.0000 4443800 1583628316.30 151.5249 59.9974 32.0000 1.9746 1.9759 417.3337 417.6630 0.0495 -1.0000 -1.0000 4443862 1583628316.40 151.5249 59.9974 32.0000 1.9747 1.9760 417.3417 417.6712 0.0496 -1.0000 -1.0000 4443940 1583628316.50 151.5249 59.9974 32.0000 1.9749 1.9762 417.2598 417.5904 0.0496 -1.0000 -1.0000 4444003 1583628316.60 151.4289 59.9974 32.0000 1.9750 1.9763 417.1868 417.5164 0.0496 -1.0000 -1.0000 4444065 1583628316.70 151.4289 59.9974 32.0000 1.9752 1.9765 417.1809 417.5103 0.0495 -1.0000 -1.0000 4444144 1583628316.80 151.4289 59.9974 32.0000 1.9738 1.9751 417.1983 417.5272 0.0495 -1.0000 -1.0000 4444206 1583628316.90 151.4289 59.9974 32.0000 1.9737 1.9750 417.3791 417.7085 0.0495 -1.0000 -1.0000 4444269 1583628317.00 151.4289 59.9974 32.0000 1.9734 1.9746 417.3514 417.6812 0.0495 -1.0000 -1.0000 4444331 1583628317.10 151.4289 59.9974 32.0000 1.9735 1.9748 417.4694 417.7985 0.0495 -1.0000 -1.0000 4444394 1583628317.20 151.4289 59.9974 32.0000 1.9736 1.9749 417.3468 417.6757 0.0494 -1.0000 -1.0000 4445112 1583628317.30 151.4289 59.9974 32.0000 1.9751 1.9763 417.2710 417.5999 0.0495 -1.0000 -1.0000 4445175 1583628317.40 151.4289 59.9974 32.0000 1.9747 1.9760 417.2339 417.5632 0.0496 -1.0000 -1.0000 4445238 1583628317.50 151.4289 59.9974 32.0000 1.9746 1.9759 417.3222 417.6520 0.0495 -1.0000 -1.0000 4445315 1583628317.60 151.4289 59.9974 32.0000 1.9740 1.9753 417.4667 417.7958 0.0494 -1.0000 -1.0000 4445456 1583628317.70 151.4289 59.9974 32.0000 1.9740 1.9753 417.4540 417.7825 0.0494 -1.0000 -1.0000 4445534 1583628317.80 151.4696 59.9974 32.0000 1.9738 1.9751 417.4146 417.7434 0.0494 -1.0000 -1.0000 4445612 1583628317.90 151.4696 59.9974 32.0000 1.9745 1.9758 417.3505 417.6802 0.0496 -1.0000 -1.0000 4445675 1583628318.00 151.4696 59.9974 32.0000 1.9756 1.9769 417.1905 417.5216 0.0497 -1.0000 -1.0000 4445737 1583628318.10 151.4696 59.9974 32.0000 1.9758 1.9771 417.2673 417.5969 0.0496 -1.0000 -1.0000 4445815 1583628318.20 151.4696 59.9974 32.0000 1.9748 1.9761 417.3914 417.7204 0.0494 -1.0000 -1.0000 4445878 1583628318.30 151.4696 59.9974 32.0000 1.9746 1.9758 417.4205 417.7497 0.0495 -1.0000 -1.0000 4445940 1583628318.40 151.4649 59.9974 32.0000 1.9751 1.9764 417.4571 417.7867 0.0496 -1.0000 -1.0000 4446003 1583628318.50 151.4649 59.9974 32.0000 1.9750 1.9763 417.5208 417.8506 0.0496 -1.0000 -1.0000 4446081 1583628318.60 151.5413 59.9974 32.0000 1.9753 1.9766 417.4028 417.7330 0.0496 -1.0000 -1.0000 4446144 1583628318.70 151.5413 59.9974 32.0000 1.9749 1.9762 417.3304 417.6597 0.0495 -1.0000 -1.0000 4446222 1583628318.80 151.5413 59.9974 32.0000 1.9750 1.9763 417.2062 417.5357 0.0495 -1.0000 -1.0000 4446284 1583628318.90 151.5413 59.9974 32.0000 1.9745 1.9758 417.1751 417.5032 0.0494 -1.0000 -1.0000 4446347 1583628319.00 151.5413 59.9974 32.0000 1.9744 1.9757 417.2925 417.6222 0.0496 -1.0000 -1.0000 4446409 1583628319.10 151.5413 59.9974 32.0000 1.9742 1.9755 417.4652 417.7939 0.0494 -1.0000 -1.0000 4446472 1583628319.20 151.5413 59.9974 32.0000 1.9744 1.9757 417.4795 417.8078 0.0494 -1.0000 -1.0000 4446550 1583628319.30 151.5413 59.9974 32.0000 1.9741 1.9753 417.5377 417.8669 0.0495 -1.0000 -1.0000 4447222 1583628319.40 151.5413 59.9974 32.0000 1.9743 1.9755 417.3933 417.7220 0.0495 -1.0000 -1.0000 4447300 1583628319.50 151.5685 59.9974 32.0000 1.9752 1.9764 417.2738 417.6034 0.0495 -1.0000 -1.0000 4447362 1583628319.60 151.5698 59.9974 32.0000 1.9748 1.9761 417.2317 417.5605 0.0494 -1.0000 -1.0000 4447425 1583628319.70 151.5698 59.9974 32.0000 1.9750 1.9762 417.3081 417.6375 0.0495 -1.0000 -1.0000 4447488 1583628319.80 151.5698 59.9974 32.0000 1.9746 1.9758 417.4242 417.7538 0.0495 -1.0000 -1.0000 4447565 1583628319.90 151.5698 59.9974 32.0000 1.9747 1.9760 417.4757 417.8051 0.0495 -1.0000 -1.0000 4447628 1583628320.00 151.5649 59.9973 32.0000 1.9749 1.9762 417.3211 417.6497 0.0494 -1.0000 -1.0000 4447690 1583628320.10 151.5526 59.9972 32.0000 1.9744 1.9757 417.2932 417.6221 0.0494 -1.0000 -1.0000 4447769 1583628320.20 151.5526 59.9972 32.0000 1.9754 1.9766 417.3001 417.6291 0.0495 -1.0000 -1.0000 4447831 1583628320.30 151.5526 59.9972 32.0000 1.9751 1.9764 417.2103 417.5398 0.0495 -1.0000 -1.0000 4447956 1583628320.40 151.5526 59.9972 32.0000 1.9747 1.9760 417.3626 417.6914 0.0494 -1.0000 -1.0000 4448050 1583628320.50 151.5526 59.9972 32.0000 1.9741 1.9754 417.3745 417.7038 0.0496 -1.0000 -1.0000 4448112 1583628320.60 151.5526 59.9972 32.0000 1.9735 1.9748 417.3206 417.6497 0.0495 -1.0000 -1.0000 4448175 1583628320.70 151.4386 59.9972 32.0000 1.9741 1.9754 417.3357 417.6656 0.0496 -1.0000 -1.0000 4448237 1583628320.80 151.4380 59.9972 32.0000 1.9747 1.9760 417.3230 417.6524 0.0495 -1.0000 -1.0000 4448440 1583628320.90 151.4380 59.9972 32.0000 1.9749 1.9761 417.1946 417.5244 0.0496 -1.0000 -1.0000 4448503 1583628321.00 151.4380 59.9972 32.0000 1.9747 1.9760 417.2442 417.5730 0.0495 -1.0000 -1.0000 4448581 1583628321.10 151.4380 59.9972 32.0000 1.9747 1.9759 417.3164 417.6451 0.0494 -1.0000 -1.0000 4448659 1583628321.20 151.4380 59.9972 32.0000 1.9748 1.9761 417.2818 417.6112 0.0496 -1.0000 -1.0000 4448738 1583628321.30 151.4380 59.9972 32.0000 1.9748 1.9760 417.3723 417.7022 0.0496 -1.0000 -1.0000 4448800 1583628321.40 151.4380 59.9972 32.0000 1.9743 1.9756 417.4294 417.7585 0.0494 -1.0000 -1.0000 4448972 1583628321.50 151.4380 59.9972 32.0000 1.9747 1.9760 417.3928 417.7221 0.0495 -1.0000 -1.0000 4449050 1583628321.60 151.4380 59.9972 32.0000 1.9750 1.9763 417.3834 417.7131 0.0496 -1.0000 -1.0000 4449112 1583628321.70 151.4380 59.9972 32.0000 1.9747 1.9760 417.3203 417.6498 0.0495 -1.0000 -1.0000 4449175 1583628321.80 151.4378 59.9972 32.0000 1.9748 1.9761 417.3341 417.6633 0.0495 -1.0000 -1.0000 4449253 1583628321.90 151.4318 59.9972 32.0000 1.9746 1.9759 417.4011 417.7311 0.0495 -1.0000 -1.0000 4449722 1583628322.00 151.4318 59.9972 32.0000 1.9742 1.9755 417.3659 417.6949 0.0495 -1.0000 -1.0000 4449784 1583628322.10 151.4318 59.9972 32.0000 1.9741 1.9754 417.4017 417.7312 0.0495 -1.0000 -1.0000 4449862 1583628322.20 151.4318 59.9972 32.0000 1.9750 1.9763 417.3940 417.7229 0.0495 -1.0000 -1.0000 4449925 1583628322.30 151.4318 59.9972 32.0000 1.9754 1.9767 417.3133 417.6424 0.0495 -1.0000 -1.0000 4449987 1583628322.40 151.4800 59.9972 32.0000 1.9762 1.9775 417.3232 417.6514 0.0494 -1.0000 -1.0000 4450190 1583628322.50 151.4800 59.9972 32.0000 1.9762 1.9775 417.1985 417.5274 0.0494 -1.0000 -1.0000 4450253 1583628322.60 151.4800 59.9972 32.0000 1.9753 1.9766 417.1493 417.4775 0.0494 -1.0000 -1.0000 4450315 1583628322.70 151.4800 59.9972 32.0000 1.9747 1.9760 417.2285 417.5565 0.0494 -1.0000 -1.0000 4450394 1583628322.80 151.4800 59.9972 32.0000 1.9746 1.9759 417.2640 417.5931 0.0495 -1.0000 -1.0000 4450456 1583628322.90 151.5453 59.9972 32.0000 1.9744 1.9757 417.4103 417.7394 0.0495 -1.0000 -1.0000 4450519 1583628323.00 151.5779 59.9972 32.0000 1.9747 1.9759 417.2840 417.6131 0.0494 -1.0000 -1.0000 4450612 1583628323.10 151.5779 59.9972 32.0000 1.9751 1.9763 417.2497 417.5781 0.0495 -1.0000 -1.0000 4450675 1583628323.20 151.5779 59.9972 32.0000 1.9745 1.9758 417.2242 417.5530 0.0494 -1.0000 -1.0000 4450753 1583628323.30 151.5779 59.9972 32.0000 1.9746 1.9759 417.2142 417.5428 0.0494 -1.0000 -1.0000 4450815 1583628323.40 151.5779 59.9972 32.0000 1.9746 1.9759 417.3258 417.6550 0.0495 -1.0000 -1.0000 4450878 1583628323.50 151.5412 59.9972 32.0000 1.9744 1.9757 417.3720 417.7013 0.0495 -1.0000 -1.0000 4450956 1583628323.60 151.5412 59.9972 32.0000 1.9744 1.9757 417.3842 417.7131 0.0495 -1.0000 -1.0000 4451019 1583628323.70 151.5412 59.9972 32.0000 1.9745 1.9758 417.3396 417.6700 0.0496 -1.0000 -1.0000 4451081 1583628323.80 151.5412 59.9972 32.0000 1.9750 1.9763 417.2463 417.5765 0.0497 -1.0000 -1.0000 4451144 1583628323.90 151.5412 59.9972 32.0000 1.9753 1.9766 417.1738 417.5029 0.0495 -1.0000 -1.0000 4451472 1583628324.00 151.5412 59.9972 32.0000 1.9744 1.9757 417.3653 417.6949 0.0495 -1.0000 -1.0000 4451534 1583628324.10 151.4930 59.9972 32.0000 1.9743 1.9756 417.3726 417.7018 0.0495 -1.0000 -1.0000 4451612 1583628324.20 151.4930 59.9972 32.0000 1.9739 1.9752 417.4061 417.7342 0.0493 -1.0000 -1.0000 4451675 1583628324.30 151.4930 59.9972 32.0000 1.9740 1.9753 417.4705 417.7993 0.0495 -1.0000 -1.0000 4451737 1583628324.40 151.4930 59.9972 32.0000 1.9742 1.9755 417.3172 417.6459 0.0494 -1.0000 -1.0000 4451972 1583628324.50 151.4930 59.9972 32.0000 1.9748 1.9760 417.1728 417.5015 0.0494 -1.0000 -1.0000 4452034 1583628324.60 151.4869 59.9961 32.0000 1.9747 1.9760 417.1731 417.5016 0.0494 -1.0000 -1.0000 4452112 1583628324.70 151.4863 59.9960 32.0000 1.9749 1.9761 417.2223 417.5503 0.0493 -1.0000 -1.0000 4452175 1583628324.80 151.4863 59.9960 32.0000 1.9739 1.9751 417.2456 417.5738 0.0494 -1.0000 -1.0000 4452237 1583628324.90 151.4863 59.9960 32.0000 1.9740 1.9753 417.2731 417.6016 0.0494 -1.0000 -1.0000 4452487 1583628325.00 151.4863 59.9960 32.0000 1.9745 1.9758 417.3407 417.6702 0.0495 -1.0000 -1.0000 4452565 1583628325.10 151.4858 59.9960 32.0000 1.9750 1.9763 417.4259 417.7548 0.0494 -1.0000 -1.0000 4452628 1583628325.20 151.4803 59.9960 32.0000 1.9747 1.9760 417.3017 417.6309 0.0495 -1.0000 -1.0000 4452706 1583628325.30 151.4803 59.9960 32.0000 1.9753 1.9766 417.2159 417.5448 0.0494 -1.0000 -1.0000 4452769 1583628325.40 151.4803 59.9960 32.0000 1.9754 1.9767 417.2280 417.5562 0.0494 -1.0000 -1.0000 4452831 1583628325.50 151.4803 59.9960 32.0000 1.9746 1.9759 417.2533 417.5827 0.0495 -1.0000 -1.0000 4453206 1583628325.60 151.4803 59.9960 32.0000 1.9742 1.9755 417.3003 417.6288 0.0494 -1.0000 -1.0000 4453269 1583628325.70 151.4373 59.9960 32.0000 1.9743 1.9756 417.3859 417.7143 0.0493 -1.0000 -1.0000 4453331 1583628325.80 151.4373 59.9960 32.0000 1.9738 1.9751 417.3749 417.7028 0.0493 -1.0000 -1.0000 4453394 1583628325.90 151.4373 59.9960 32.0000 1.9744 1.9756 417.4082 417.7369 0.0494 -1.0000 -1.0000 4453456 1583628326.00 151.4373 59.9960 32.0000 1.9754 1.9766 417.3536 417.6825 0.0494 -1.0000 -1.0000 4453690 1583628326.10 151.4373 59.9960 32.0000 1.9744 1.9756 417.2421 417.5715 0.0496 -1.0000 -1.0000 4453753 1583628326.20 151.4535 59.9960 32.0000 1.9746 1.9759 417.2258 417.5544 0.0494 -1.0000 -1.0000 4453815 1583628326.30 151.4694 59.9960 32.0000 1.9749 1.9762 417.2304 417.5596 0.0495 -1.0000 -1.0000 4453878 1583628326.40 151.4694 59.9960 32.0000 1.9752 1.9765 417.3679 417.6974 0.0496 -1.0000 -1.0000 4453956 1583628326.50 151.4694 59.9960 32.0000 1.9747 1.9759 417.4629 417.7920 0.0494 -1.0000 -1.0000 4454253 1583628326.60 151.4694 59.9960 32.0000 1.9746 1.9758 417.4357 417.7644 0.0495 -1.0000 -1.0000 4454300 1583628326.70 151.4694 59.9960 32.0000 1.9749 1.9761 417.3694 417.6993 0.0496 -1.0000 -1.0000 4454378 1583628326.80 151.5242 59.9960 32.0000 1.9743 1.9756 417.2677 417.5959 0.0494 -1.0000 -1.0000 4454440 1583628326.90 151.5242 59.9960 32.0000 1.9762 1.9775 417.2440 417.5721 0.0493 -1.0000 -1.0000 4454503 1583628327.00 151.5242 59.9960 32.0000 1.9755 1.9768 417.1957 417.5249 0.0495 -1.0000 -1.0000 4454581 1583628327.10 151.5242 59.9960 32.0000 1.9754 1.9767 417.1639 417.4926 0.0495 -1.0000 -1.0000 4454644 1583628327.20 151.5242 59.9960 32.0000 1.9744 1.9757 417.1942 417.5236 0.0495 -1.0000 -1.0000 4454722 1583628327.30 151.5242 59.9960 32.0000 1.9746 1.9759 417.3331 417.6620 0.0494 -1.0000 -1.0000 4454784 1583628327.40 151.6094 59.9960 32.0000 1.9742 1.9755 417.5195 417.8486 0.0495 -1.0000 -1.0000 4454847 1583628327.50 151.6094 59.9960 32.0000 1.9751 1.9764 417.4160 417.7458 0.0496 -1.0000 -1.0000 4455034 1583628327.60 151.6094 59.9960 32.0000 1.9750 1.9763 417.2745 417.6036 0.0495 -1.0000 -1.0000 4455097 1583628327.70 151.6094 59.9960 32.0000 1.9746 1.9759 417.1732 417.5029 0.0495 -1.0000 -1.0000 4455159 1583628327.80 151.6094 59.9960 32.0000 1.9751 1.9764 417.0672 417.3962 0.0495 -1.0000 -1.0000 4455222 1583628327.90 151.5665 59.9960 32.0000 1.9749 1.9762 417.1880 417.5156 0.0493 -1.0000 -1.0000 4455300 1583628328.00 151.5665 59.9960 32.0000 1.9755 1.9768 417.3011 417.6301 0.0495 -1.0000 -1.0000 4455690 1583628328.10 151.5665 59.9960 32.0000 1.9751 1.9763 417.3450 417.6747 0.0496 -1.0000 -1.0000 4455769 1583628328.20 151.5665 59.9960 32.0000 1.9738 1.9751 417.4535 417.7824 0.0494 -1.0000 -1.0000 4455831 1583628328.30 151.5665 59.9960 32.0000 1.9745 1.9758 417.3482 417.6766 0.0494 -1.0000 -1.0000 4455909 1583628328.40 151.5635 59.9960 32.0000 1.9745 1.9758 417.1869 417.5153 0.0494 -1.0000 -1.0000 4455972 1583628328.50 151.5527 59.9960 32.0000 1.9747 1.9760 417.1487 417.4788 0.0496 -1.0000 -1.0000 4456034 1583628328.60 151.5527 59.9960 32.0000 1.9750 1.9763 417.1244 417.4531 0.0494 -1.0000 -1.0000 4456487 1583628328.70 151.5527 59.9960 32.0000 1.9741 1.9754 417.1196 417.4479 0.0494 -1.0000 -1.0000 4456565 1583628328.80 151.5527 59.9960 32.0000 1.9742 1.9754 417.3119 417.6406 0.0494 -1.0000 -1.0000 4456628 1583628328.90 151.5527 59.9960 32.0000 1.9731 1.9744 417.3664 417.6950 0.0494 -1.0000 -1.0000 4456690 1583628329.00 151.5195 59.9960 32.0000 1.9737 1.9750 417.3337 417.6627 0.0494 -1.0000 -1.0000 4456769 1583628329.10 151.5195 59.9960 32.0000 1.9744 1.9757 417.3441 417.6729 0.0495 -1.0000 -1.0000 4456831 1583628329.20 151.5195 59.9960 32.0000 1.9752 1.9765 417.2988 417.6280 0.0495 -1.0000 -1.0000 4456894 1583628329.30 151.5195 59.9960 32.0000 1.9752 1.9765 417.2254 417.5544 0.0494 -1.0000 -1.0000 4456972 1583628329.40 151.5195 59.9960 32.0000 1.9751 1.9764 417.1878 417.5164 0.0495 -1.0000 -1.0000 4457034 1583628329.50 151.4743 59.9960 32.0000 1.9751 1.9764 417.2981 417.6275 0.0494 -1.0000 -1.0000 4457097 1583628329.60 151.4587 59.9960 32.0000 1.9746 1.9759 417.3799 417.7089 0.0495 -1.0000 -1.0000 4457191 1583628329.70 151.4587 59.9960 32.0000 1.9747 1.9760 417.3807 417.7094 0.0494 -1.0000 -1.0000 4457253 1583628329.80 151.4587 59.9960 32.0000 1.9745 1.9758 417.2679 417.5968 0.0494 -1.0000 -1.0000 4457331 1583628329.90 151.4587 59.9960 32.0000 1.9753 1.9766 417.1428 417.4713 0.0494 -1.0000 -1.0000 4457394 1583628330.00 151.4587 59.9960 32.0000 1.9752 1.9765 417.2939 417.6233 0.0495 -1.0000 -1.0000 4457456 1583628330.10 151.4522 59.9968 32.0000 1.9753 1.9766 417.3163 417.6448 0.0493 -1.0000 -1.0000 4457737 1583628330.20 151.4522 59.9968 32.0000 1.9745 1.9757 417.3176 417.6471 0.0495 -1.0000 -1.0000 4457800 1583628330.30 151.4522 59.9968 32.0000 1.9741 1.9754 417.4062 417.7346 0.0493 -1.0000 -1.0000 4457862 1583628330.40 151.4522 59.9968 32.0000 1.9741 1.9754 417.3784 417.7077 0.0496 -1.0000 -1.0000 4457940 1583628330.50 151.4522 59.9968 32.0000 1.9743 1.9756 417.3391 417.6680 0.0494 -1.0000 -1.0000 4458019 1583628330.60 151.4922 59.9968 32.0000 1.9748 1.9761 417.2897 417.6187 0.0494 -1.0000 -1.0000 4458190 1583628330.70 151.4952 59.9968 32.0000 1.9748 1.9761 417.2257 417.5542 0.0494 -1.0000 -1.0000 4458269 1583628330.80 151.4952 59.9968 32.0000 1.9748 1.9760 417.1397 417.4684 0.0494 -1.0000 -1.0000 4458331 1583628330.90 151.4952 59.9968 32.0000 1.9753 1.9766 417.3128 417.6419 0.0496 -1.0000 -1.0000 4458394 1583628331.00 151.4952 59.9968 32.0000 1.9741 1.9754 417.3323 417.6631 0.0498 -1.0000 -1.0000 4458472 1583628331.10 151.4963 59.9968 32.0000 1.9751 1.9764 417.3352 417.6642 0.0494 -1.0000 -1.0000 4458737 1583628331.20 151.5005 59.9968 32.0000 1.9745 1.9758 417.3702 417.6995 0.0495 -1.0000 -1.0000 4458831 1583628331.30 151.5005 59.9968 32.0000 1.9758 1.9771 417.2663 417.5951 0.0494 -1.0000 -1.0000 4458894 1583628331.40 151.5005 59.9968 32.0000 1.9756 1.9769 417.1268 417.4546 0.0494 -1.0000 -1.0000 4458956 1583628331.50 151.5005 59.9968 32.0000 1.9757 1.9770 417.2337 417.5638 0.0496 -1.0000 -1.0000 4459019 1583628331.60 151.5005 59.9968 32.0000 1.9751 1.9764 417.3046 417.6336 0.0494 -1.0000 -1.0000 4459081 1583628331.70 151.4913 59.9968 32.0000 1.9744 1.9757 417.2832 417.6125 0.0495 -1.0000 -1.0000 4459144 1583628331.80 151.4827 59.9968 32.0000 1.9755 1.9768 417.2622 417.5907 0.0494 -1.0000 -1.0000 4459222 1583628331.90 151.4827 59.9968 32.0000 1.9755 1.9768 417.2315 417.5603 0.0494 -1.0000 -1.0000 4459284 1583628332.00 151.4827 59.9968 32.0000 1.9760 1.9773 417.2110 417.5410 0.0496 -1.0000 -1.0000 4459347 1583628332.10 151.4827 59.9968 32.0000 1.9754 1.9767 417.2465 417.5757 0.0495 -1.0000 -1.0000 4459425 1583628332.20 151.4827 59.9968 32.0000 1.9756 1.9769 417.2697 417.5994 0.0496 -1.0000 -1.0000 4459503 1583628332.30 151.5130 59.9968 32.0000 1.9747 1.9760 417.3740 417.7028 0.0495 -1.0000 -1.0000 4459565 1583628332.40 151.5130 59.9968 32.0000 1.9750 1.9763 417.3484 417.6780 0.0495 -1.0000 -1.0000 4459628 1583628332.50 151.5130 59.9968 32.0000 1.9749 1.9762 417.3911 417.7206 0.0495 -1.0000 -1.0000 4459722 1583628332.60 151.5130 59.9968 32.0000 1.9747 1.9760 417.3150 417.6449 0.0496 -1.0000 -1.0000 4459784 1583628332.70 151.5130 59.9968 32.0000 1.9745 1.9758 417.2335 417.5624 0.0495 -1.0000 -1.0000 4459972 1583628332.80 151.5687 59.9968 32.0000 1.9755 1.9768 417.1712 417.4999 0.0494 -1.0000 -1.0000 4500034 1583628332.90 151.5687 59.9968 32.0000 1.9750 1.9763 417.1609 417.4893 0.0494 -1.0000 -1.0000 4500097 1583628333.00 151.5687 59.9968 32.0000 1.9747 1.9760 417.3127 417.6418 0.0495 -1.0000 -1.0000 4500159 1583628333.10 151.5687 59.9968 32.0000 1.9743 1.9756 417.3828 417.7114 0.0494 -1.0000 -1.0000 4500222 1583628333.20 151.5687 59.9968 32.0000 1.9750 1.9762 417.4156 417.7452 0.0496 -1.0000 -1.0000 4500472 1583628333.30 151.5687 59.9968 32.0000 1.9745 1.9758 417.3007 417.6308 0.0497 -1.0000 -1.0000 4500534 1583628333.40 151.5640 59.9968 32.0000 1.9753 1.9766 417.1651 417.4950 0.0496 -1.0000 -1.0000 4500597 1583628333.50 151.5640 59.9968 32.0000 1.9750 1.9763 417.1407 417.4701 0.0495 -1.0000 -1.0000 4500675 1583628333.60 151.5640 59.9968 32.0000 1.9754 1.9767 417.1631 417.4920 0.0495 -1.0000 -1.0000 4500737 1583628333.70 151.5640 59.9968 32.0000 1.9745 1.9758 417.3776 417.7069 0.0495 -1.0000 -1.0000 4500956 1583628333.80 151.5640 59.9968 32.0000 1.9744 1.9757 417.3723 417.7017 0.0495 -1.0000 -1.0000 4501034 1583628333.90 151.5747 59.9968 32.0000 1.9738 1.9751 417.4229 417.7521 0.0495 -1.0000 -1.0000 4501097 1583628334.00 151.5750 59.9968 32.0000 1.9746 1.9759 417.2507 417.5792 0.0494 -1.0000 -1.0000 4501159 1583628334.10 151.5750 59.9968 32.0000 1.9753 1.9765 417.2005 417.5300 0.0496 -1.0000 -1.0000 4501237 1583628334.20 151.5750 59.9968 32.0000 1.9755 1.9768 417.2437 417.5731 0.0495 -1.0000 -1.0000 4501534 1583628334.30 151.5750 59.9968 32.0000 1.9749 1.9762 417.1944 417.5243 0.0496 -1.0000 -1.0000 4501597 1583628334.40 151.5750 59.9968 32.0000 1.9749 1.9762 417.3257 417.6547 0.0495 -1.0000 -1.0000 4501659 1583628334.50 151.5763 59.9968 32.0000 1.9742 1.9754 417.3230 417.6510 0.0492 -1.0000 -1.0000 4501722 1583628334.60 151.5763 59.9968 32.0000 1.9746 1.9759 417.4448 417.7746 0.0495 -1.0000 -1.0000 4501784 1583628334.70 151.5763 59.9968 32.0000 1.9763 1.9776 417.3497 417.6788 0.0495 -1.0000 -1.0000 4502222 1583628334.80 151.5763 59.9968 32.0000 1.9754 1.9767 417.2145 417.5434 0.0494 -1.0000 -1.0000 4502284 1583628334.90 151.5763 59.9968 32.0000 1.9752 1.9764 417.2011 417.5307 0.0496 -1.0000 -1.0000 4502347 1583628335.00 151.5586 59.9967 32.0000 1.9749 1.9761 417.2338 417.5639 0.0496 -1.0000 -1.0000 4502425 1583628335.10 151.4986 59.9964 32.0000 1.9738 1.9751 417.3126 417.6417 0.0495 -1.0000 -1.0000 4502487 1583628335.20 151.4986 59.9964 32.0000 1.9746 1.9759 417.3757 417.7048 0.0495 -1.0000 -1.0000 4502753 1583628335.30 151.4986 59.9964 32.0000 1.9746 1.9759 417.3823 417.7123 0.0496 -1.0000 -1.0000 4502815 1583628335.40 151.4986 59.9964 32.0000 1.9751 1.9764 417.2319 417.5607 0.0494 -1.0000 -1.0000 4502878 1583628335.50 151.4986 59.9964 32.0000 1.9752 1.9765 417.2224 417.5515 0.0495 -1.0000 -1.0000 4502956 1583628335.60 151.4434 59.9964 32.0000 1.9744 1.9757 417.3456 417.6744 0.0494 -1.0000 -1.0000 4503019 1583628335.70 151.4434 59.9964 32.0000 1.9738 1.9750 417.3213 417.6496 0.0494 -1.0000 -1.0000 4503206 1583628335.80 151.4434 59.9964 32.0000 1.9747 1.9760 417.4240 417.7533 0.0495 -1.0000 -1.0000 4503284 1583628335.90 151.4434 59.9964 32.0000 1.9742 1.9755 417.3934 417.7235 0.0495 -1.0000 -1.0000 4503347 1583628336.00 151.4434 59.9964 32.0000 1.9746 1.9759 417.4237 417.7525 0.0495 -1.0000 -1.0000 4503409 1583628336.10 151.4455 59.9964 32.0000 1.9748 1.9761 417.4639 417.7937 0.0495 -1.0000 -1.0000 4503488 1583628336.20 151.4474 59.9964 32.0000 1.9742 1.9755 417.2753 417.6039 0.0495 -1.0000 -1.0000 4503534 1583628336.30 151.4474 59.9964 32.0000 1.9744 1.9757 417.1725 417.5017 0.0495 -1.0000 -1.0000 4503722 1583628336.40 151.4474 59.9964 32.0000 1.9756 1.9769 417.3042 417.6326 0.0494 -1.0000 -1.0000 4503800 1583628336.50 151.4474 59.9964 32.0000 1.9752 1.9765 417.4077 417.7367 0.0495 -1.0000 -1.0000 4503862 1583628336.60 151.4474 59.9964 32.0000 1.9743 1.9755 417.4652 417.7953 0.0496 -1.0000 -1.0000 4503925 1583628336.70 151.4889 59.9964 32.0000 1.9744 1.9757 417.4659 417.7944 0.0494 -1.0000 -1.0000 4504003 1583628336.80 151.4889 59.9964 32.0000 1.9751 1.9764 417.4036 417.7325 0.0494 -1.0000 -1.0000 4504753 1583628336.90 151.4889 59.9964 32.0000 1.9753 1.9766 417.3438 417.6733 0.0496 -1.0000 -1.0000 4504815 1583628337.00 151.4889 59.9964 32.0000 1.9760 1.9773 417.1742 417.5038 0.0495 -1.0000 -1.0000 4504878 1583628337.10 151.4889 59.9964 32.0000 1.9755 1.9768 417.2956 417.6250 0.0495 -1.0000 -1.0000 4504940 1583628337.20 151.5306 59.9964 32.0000 1.9747 1.9760 417.3065 417.6365 0.0496 -1.0000 -1.0000 4505019 1583628337.30 151.5419 59.9964 32.0000 1.9746 1.9759 417.2998 417.6298 0.0496 -1.0000 -1.0000 4505081 1583628337.40 151.5419 59.9964 32.0000 1.9741 1.9754 417.4408 417.7699 0.0494 -1.0000 -1.0000 4505144 1583628337.50 151.5419 59.9964 32.0000 1.9753 1.9766 417.4008 417.7300 0.0495 -1.0000 -1.0000 4505222 1583628337.60 151.5419 59.9964 32.0000 1.9757 1.9770 417.3934 417.7235 0.0496 -1.0000 -1.0000 4505284 1583628337.70 151.5419 59.9964 32.0000 1.9750 1.9763 417.1988 417.5283 0.0496 -1.0000 -1.0000 4505378 1583628337.80 151.5423 59.9964 32.0000 1.9748 1.9761 417.1573 417.4862 0.0494 -1.0000 -1.0000 4505519 1583628337.90 151.5526 59.9964 32.0000 1.9740 1.9752 417.2490 417.5778 0.0495 -1.0000 -1.0000 4505581 1583628338.00 151.5526 59.9964 32.0000 1.9745 1.9758 417.3196 417.6487 0.0495 -1.0000 -1.0000 4505644 1583628338.10 151.5526 59.9964 32.0000 1.9738 1.9751 417.4350 417.7637 0.0494 -1.0000 -1.0000 4505706 1583628338.20 151.5526 59.9964 32.0000 1.9745 1.9758 417.3727 417.7021 0.0495 -1.0000 -1.0000 4505769 1583628338.30 151.5526 59.9964 32.0000 1.9742 1.9755 417.4707 417.7995 0.0494 -1.0000 -1.0000 4505831 1583628338.40 151.5818 59.9964 32.0000 1.9739 1.9752 417.4433 417.7729 0.0495 -1.0000 -1.0000 4505909 1583628338.50 151.5818 59.9964 32.0000 1.9743 1.9756 417.2378 417.5667 0.0494 -1.0000 -1.0000 4505972 1583628338.60 151.5670 59.9964 32.0000 1.9743 1.9756 417.1961 417.5245 0.0494 -1.0000 -1.0000 4506034 1583628338.70 151.5652 59.9964 32.0000 1.9748 1.9760 417.2655 417.5941 0.0494 -1.0000 -1.0000 4506112 1583628338.80 151.5652 59.9964 32.0000 1.9735 1.9747 417.3605 417.6893 0.0494 -1.0000 -1.0000 4506206 1583628338.90 151.5652 59.9964 32.0000 1.9745 1.9757 417.4266 417.7552 0.0494 -1.0000 -1.0000 4506269 1583628339.00 151.5652 59.9964 32.0000 1.9741 1.9754 417.4417 417.7701 0.0494 -1.0000 -1.0000 4506347 1583628339.10 151.5652 59.9964 32.0000 1.9742 1.9755 417.4087 417.7378 0.0495 -1.0000 -1.0000 4506409 1583628339.20 151.5652 59.9964 32.0000 1.9747 1.9760 417.3345 417.6631 0.0494 -1.0000 -1.0000 4506472 1583628339.30 151.5652 59.9964 32.0000 1.9754 1.9767 417.2148 417.5443 0.0495 -1.0000 -1.0000 4506737 1583628339.40 151.5652 59.9964 32.0000 1.9741 1.9754 417.2244 417.5529 0.0494 -1.0000 -1.0000 4506800 1583628339.50 151.5652 59.9964 32.0000 1.9746 1.9759 417.2577 417.5869 0.0495 -1.0000 -1.0000 4506878 1583628339.60 151.4983 59.9964 32.0000 1.9743 1.9756 417.4209 417.7501 0.0495 -1.0000 -1.0000 4506940 1583628339.70 151.4983 59.9964 32.0000 1.9738 1.9750 417.4517 417.7807 0.0495 -1.0000 -1.0000 4507003 1583628339.80 151.4983 59.9964 32.0000 1.9752 1.9765 417.3912 417.7210 0.0496 -1.0000 -1.0000 4507237 1583628339.90 151.4983 59.9964 32.0000 1.9749 1.9761 417.2068 417.5361 0.0495 -1.0000 -1.0000 4507300 1583628340.00 151.4983 59.9964 32.0000 1.9746 1.9759 417.1863 417.5154 0.0495 -1.0000 -1.0000 4507362 1583628340.10 151.4461 59.9966 32.0000 1.9753 1.9766 417.1856 417.5140 0.0494 -1.0000 -1.0000 4507440 1583628340.20 151.4425 59.9966 32.0000 1.9745 1.9758 417.4848 417.8130 0.0494 -1.0000 -1.0000 4507503 1583628340.30 151.4425 59.9966 32.0000 1.9745 1.9758 417.4145 417.7438 0.0495 -1.0000 -1.0000 4507565 1583628340.40 151.4425 59.9966 32.0000 1.9747 1.9760 417.3950 417.7242 0.0495 -1.0000 -1.0000 4507706 1583628340.50 151.4425 59.9966 32.0000 1.9746 1.9759 417.3684 417.6973 0.0495 -1.0000 -1.0000 4507769 1583628340.60 151.4425 59.9966 32.0000 1.9748 1.9761 417.3310 417.6602 0.0495 -1.0000 -1.0000 4507831 1583628340.70 151.4425 59.9966 32.0000 1.9745 1.9758 417.3024 417.6312 0.0494 -1.0000 -1.0000 4507894 1583628340.80 151.4404 59.9966 32.0000 1.9748 1.9761 417.3391 417.6680 0.0495 -1.0000 -1.0000 4507956 1583628340.90 151.4404 59.9966 32.0000 1.9744 1.9757 417.4012 417.7310 0.0496 -1.0000 -1.0000 4508753 1583628341.00 151.4404 59.9966 32.0000 1.9750 1.9763 417.4870 417.8157 0.0493 -1.0000 -1.0000 4508831 1583628341.10 151.4404 59.9966 32.0000 1.9747 1.9760 417.3947 417.7235 0.0494 -1.0000 -1.0000 4508894 1583628341.20 151.4404 59.9966 32.0000 1.9747 1.9760 417.4754 417.8034 0.0493 -1.0000 -1.0000 4508956 1583628341.30 151.4412 59.9966 32.0000 1.9751 1.9764 417.2749 417.6041 0.0496 -1.0000 -1.0000 4509034 1583628341.40 151.4676 59.9966 32.0000 1.9756 1.9769 417.2131 417.5427 0.0495 -1.0000 -1.0000 4509112 1583628341.50 151.4676 59.9966 32.0000 1.9750 1.9762 417.2326 417.5612 0.0494 -1.0000 -1.0000 4509191 1583628341.60 151.4676 59.9966 32.0000 1.9749 1.9762 417.2856 417.6144 0.0494 -1.0000 -1.0000 4509253 1583628341.70 151.4676 59.9966 32.0000 1.9739 1.9752 417.3999 417.7291 0.0495 -1.0000 -1.0000 4509315 1583628341.80 151.4676 59.9966 32.0000 1.9742 1.9755 417.3862 417.7158 0.0495 -1.0000 -1.0000 4509378 1583628341.90 151.4964 59.9966 32.0000 1.9750 1.9763 417.3982 417.7270 0.0494 -1.0000 -1.0000 4509440 1583628342.00 151.4964 59.9966 32.0000 1.9755 1.9768 417.1936 417.5234 0.0496 -1.0000 -1.0000 4509503 1583628342.10 151.4964 59.9966 32.0000 1.9757 1.9769 417.2737 417.6032 0.0495 -1.0000 -1.0000 4509581 1583628342.20 151.4964 59.9966 32.0000 1.9742 1.9755 417.3555 417.6845 0.0495 -1.0000 -1.0000 4509644 1583628342.30 151.4964 59.9966 32.0000 1.9743 1.9756 417.4930 417.8220 0.0495 -1.0000 -1.0000 4509737 1583628342.40 151.5230 59.9966 32.0000 1.9746 1.9758 417.4804 417.8097 0.0495 -1.0000 -1.0000 4509800 1583628342.50 151.5437 59.9966 32.0000 1.9749 1.9762 417.4858 417.8147 0.0494 -1.0000 -1.0000 4509862 1583628342.60 151.5437 59.9966 32.0000 1.9751 1.9764 417.3569 417.6857 0.0494 -1.0000 -1.0000 4509925 1583628342.70 151.5437 59.9966 32.0000 1.9750 1.9763 417.3895 417.7181 0.0494 -1.0000 -1.0000 4510003 1583628342.80 151.5437 59.9966 32.0000 1.9750 1.9763 417.2755 417.6036 0.0493 -1.0000 -1.0000 4510065 1583628342.90 151.5437 59.9966 32.0000 1.9755 1.9768 417.2479 417.5763 0.0494 -1.0000 -1.0000 4510128 1583628343.00 151.5437 59.9966 32.0000 1.9745 1.9758 417.3605 417.6890 0.0493 -1.0000 -1.0000 4510206 1583628343.10 151.5437 59.9966 32.0000 1.9745 1.9758 417.4127 417.7417 0.0495 -1.0000 -1.0000 4510253 1583628343.20 151.5437 59.9966 32.0000 1.9741 1.9754 417.4129 417.7423 0.0495 -1.0000 -1.0000 4510331 1583628343.30 151.5437 59.9966 32.0000 1.9744 1.9757 417.4072 417.7370 0.0496 -1.0000 -1.0000 4510394 1583628343.40 151.5437 59.9966 32.0000 1.9754 1.9767 417.2736 417.6031 0.0495 -1.0000 -1.0000 4510456 1583628343.50 151.5860 59.9966 32.0000 1.9753 1.9766 417.2269 417.5540 0.0492 -1.0000 -1.0000 4510534 1583628343.60 151.5941 59.9966 32.0000 1.9754 1.9766 417.2178 417.5464 0.0494 -1.0000 -1.0000 4510597 1583628343.70 151.5941 59.9966 32.0000 1.9745 1.9758 417.4119 417.7406 0.0494 -1.0000 -1.0000 4510659 1583628343.80 151.5941 59.9966 32.0000 1.9740 1.9753 417.3658 417.6952 0.0494 -1.0000 -1.0000 4510737 1583628343.90 151.5941 59.9966 32.0000 1.9745 1.9758 417.4134 417.7425 0.0495 -1.0000 -1.0000 4510800 1583628344.00 151.5941 59.9966 32.0000 1.9737 1.9750 417.3870 417.7171 0.0496 -1.0000 -1.0000 4511222 1583628344.10 151.5505 59.9966 32.0000 1.9743 1.9756 417.2395 417.5682 0.0494 -1.0000 -1.0000 4511300 1583628344.20 151.5505 59.9966 32.0000 1.9752 1.9765 417.2470 417.5763 0.0496 -1.0000 -1.0000 4511362 1583628344.30 151.5505 59.9966 32.0000 1.9753 1.9766 417.2523 417.5824 0.0496 -1.0000 -1.0000 4511425 1583628344.40 151.5505 59.9966 32.0000 1.9747 1.9759 417.4393 417.7685 0.0495 -1.0000 -1.0000 4511488 1583628344.50 151.5505 59.9966 32.0000 1.9740 1.9753 417.4418 417.7715 0.0496 -1.0000 -1.0000 4511722 1583628344.60 151.5486 59.9966 32.0000 1.9747 1.9759 417.3970 417.7261 0.0494 -1.0000 -1.0000 4511784 1583628344.70 151.5255 59.9970 32.0000 1.9743 1.9756 417.3933 417.7219 0.0494 -1.0000 -1.0000 4511847 1583628344.80 151.5255 59.9970 32.0000 1.9756 1.9769 417.2801 417.6090 0.0495 -1.0000 -1.0000 4511909 1583628344.90 151.5255 59.9970 32.0000 1.9749 1.9762 417.2839 417.6122 0.0494 -1.0000 -1.0000 4511987 1583628345.00 151.5255 59.9970 32.0000 1.9751 1.9763 417.1669 417.4953 0.0494 -1.0000 -1.0000 4512269 1583628345.10 151.5255 59.9970 32.0000 1.9748 1.9760 417.2121 417.5408 0.0494 -1.0000 -1.0000 4512331 1583628345.20 151.4491 59.9970 32.0000 1.9744 1.9757 417.4708 417.8004 0.0495 -1.0000 -1.0000 4512409 1583628345.30 151.4491 59.9970 32.0000 1.9741 1.9754 417.5353 417.8643 0.0495 -1.0000 -1.0000 4512472 1583628345.40 151.4491 59.9970 32.0000 1.9741 1.9754 417.4981 417.8278 0.0496 -1.0000 -1.0000 4512534 1583628345.50 151.4491 59.9970 32.0000 1.9747 1.9760 417.3865 417.7157 0.0495 -1.0000 -1.0000 4512769 1583628345.60 151.4491 59.9970 32.0000 1.9754 1.9767 417.2318 417.5604 0.0494 -1.0000 -1.0000 4512831 1583628345.70 151.4478 59.9970 32.0000 1.9752 1.9765 417.2202 417.5493 0.0495 -1.0000 -1.0000 4512894 1583628345.80 151.4464 59.9970 32.0000 1.9753 1.9766 417.1844 417.5128 0.0494 -1.0000 -1.0000 4512972 1583628345.90 151.4464 59.9970 32.0000 1.9751 1.9764 417.3191 417.6475 0.0494 -1.0000 -1.0000 4513034 1583628346.00 151.4464 59.9970 32.0000 1.9746 1.9758 417.3944 417.7237 0.0495 -1.0000 -1.0000 4513222 1583628346.10 151.4464 59.9970 32.0000 1.9749 1.9762 417.5110 417.8409 0.0495 -1.0000 -1.0000 4513284 1583628346.20 151.4464 59.9970 32.0000 1.9740 1.9753 417.3978 417.7269 0.0495 -1.0000 -1.0000 4513347 1583628346.30 151.4840 59.9970 32.0000 1.9747 1.9760 417.2540 417.5825 0.0494 -1.0000 -1.0000 4513425 1583628346.40 151.4840 59.9970 32.0000 1.9755 1.9768 417.2266 417.5552 0.0494 -1.0000 -1.0000 4513488 1583628346.50 151.4840 59.9970 32.0000 1.9755 1.9767 417.2940 417.6231 0.0495 -1.0000 -1.0000 4513769 1583628346.60 151.4840 59.9970 32.0000 1.9753 1.9766 417.4331 417.7626 0.0495 -1.0000 -1.0000 4513831 1583628346.70 151.4840 59.9970 32.0000 1.9746 1.9759 417.5784 417.9083 0.0495 -1.0000 -1.0000 4513894 1583628346.80 151.4483 59.9970 32.0000 1.9746 1.9759 417.4498 417.7799 0.0497 -1.0000 -1.0000 4513972 1583628346.90 151.4483 59.9970 32.0000 1.9750 1.9763 417.3702 417.6999 0.0495 -1.0000 -1.0000 4514034 1583628347.00 151.4483 59.9970 32.0000 1.9751 1.9764 417.4277 417.7566 0.0495 -1.0000 -1.0000 4514097 1583628347.10 151.4483 59.9970 32.0000 1.9751 1.9764 417.2342 417.5636 0.0495 -1.0000 -1.0000 4514237 1583628347.20 151.4483 59.9970 32.0000 1.9749 1.9762 417.2000 417.5284 0.0494 -1.0000 -1.0000 4514300 1583628347.30 151.4483 59.9970 32.0000 1.9749 1.9762 417.2436 417.5724 0.0494 -1.0000 -1.0000 4514362 1583628347.40 151.4865 59.9970 32.0000 1.9748 1.9761 417.3626 417.6911 0.0494 -1.0000 -1.0000 4514425 1583628347.50 151.4865 59.9970 32.0000 1.9749 1.9761 417.4100 417.7393 0.0495 -1.0000 -1.0000 4514503 1583628347.60 151.4865 59.9970 32.0000 1.9748 1.9761 417.3948 417.7230 0.0494 -1.0000 -1.0000 4515284 1583628347.70 151.4865 59.9970 32.0000 1.9757 1.9769 417.3747 417.7043 0.0495 -1.0000 -1.0000 4515347 1583628347.80 151.4865 59.9970 32.0000 1.9752 1.9765 417.2050 417.5352 0.0496 -1.0000 -1.0000 4515409 1583628347.90 151.5222 59.9970 32.0000 1.9751 1.9763 417.2051 417.5342 0.0495 -1.0000 -1.0000 4515503 1583628348.00 151.5291 59.9970 32.0000 1.9750 1.9763 417.1222 417.4514 0.0496 -1.0000 -1.0000 4515565 1583628348.10 151.5291 59.9970 32.0000 1.9757 1.9770 417.2928 417.6212 0.0494 -1.0000 -1.0000 4515628 1583628348.20 151.5291 59.9970 32.0000 1.9748 1.9761 417.3845 417.7130 0.0494 -1.0000 -1.0000 4515690 1583628348.30 151.5291 59.9970 32.0000 1.9744 1.9757 417.4474 417.7761 0.0494 -1.0000 -1.0000 4515753 1583628348.40 151.5326 59.9970 32.0000 1.9745 1.9758 417.3618 417.6908 0.0495 -1.0000 -1.0000 4515831 1583628348.50 151.5718 59.9970 32.0000 1.9744 1.9757 417.2959 417.6250 0.0495 -1.0000 -1.0000 4515894 1583628348.60 151.5718 59.9970 32.0000 1.9749 1.9762 417.2781 417.6071 0.0495 -1.0000 -1.0000 4515972 1583628348.70 151.5718 59.9970 32.0000 1.9756 1.9768 417.3196 417.6485 0.0495 -1.0000 -1.0000 4516034 1583628348.80 151.5718 59.9970 32.0000 1.9744 1.9757 417.2915 417.6213 0.0495 -1.0000 -1.0000 4516097 1583628348.90 151.5718 59.9970 32.0000 1.9742 1.9755 417.3844 417.7142 0.0496 -1.0000 -1.0000 4516159 1583628349.00 151.5867 59.9970 32.0000 1.9736 1.9749 417.3592 417.6885 0.0495 -1.0000 -1.0000 4516237 1583628349.10 151.5867 59.9970 32.0000 1.9740 1.9752 417.3429 417.6723 0.0496 -1.0000 -1.0000 4516472 1583628349.20 151.5867 59.9970 32.0000 1.9748 1.9761 417.4193 417.7476 0.0494 -1.0000 -1.0000 4516534 1583628349.30 151.5867 59.9970 32.0000 1.9747 1.9760 417.3288 417.6577 0.0495 -1.0000 -1.0000 4516612 1583628349.40 151.5867 59.9970 32.0000 1.9754 1.9767 417.2784 417.6069 0.0494 -1.0000 -1.0000 4516659 1583628349.50 151.5707 59.9970 32.0000 1.9751 1.9764 417.2809 417.6097 0.0495 -1.0000 -1.0000 4516737 1583628349.60 151.5412 59.9970 32.0000 1.9748 1.9760 417.3020 417.6313 0.0495 -1.0000 -1.0000 4516972 1583628349.70 151.5412 59.9970 32.0000 1.9740 1.9753 417.3783 417.7076 0.0495 -1.0000 -1.0000 4517034 1583628349.80 151.5412 59.9970 32.0000 1.9741 1.9754 417.3758 417.7048 0.0495 -1.0000 -1.0000 4517112 1583628349.90 151.5412 59.9970 32.0000 1.9746 1.9759 417.4195 417.7486 0.0494 -1.0000 -1.0000 4517175 1583628350.00 151.5412 59.9970 32.0000 1.9745 1.9758 417.3676 417.6968 0.0495 -1.0000 -1.0000 4517237 1583628350.10 151.5141 59.9968 32.0000 1.9740 1.9753 417.2973 417.6255 0.0494 -1.0000 -1.0000 4517472 1583628350.20 151.5141 59.9968 32.0000 1.9744 1.9756 417.2223 417.5514 0.0495 -1.0000 -1.0000 4517534 1583628350.30 151.5141 59.9968 32.0000 1.9750 1.9763 417.1458 417.4747 0.0495 -1.0000 -1.0000 4517597 1583628350.40 151.5141 59.9968 32.0000 1.9745 1.9758 417.3169 417.6464 0.0495 -1.0000 -1.0000 4517675 1583628350.50 151.5141 59.9968 32.0000 1.9752 1.9764 417.4390 417.7678 0.0494 -1.0000 -1.0000 4517737 1583628350.60 151.5012 59.9968 32.0000 1.9741 1.9753 417.4294 417.7584 0.0495 -1.0000 -1.0000 4517972 1583628350.70 151.5003 59.9968 32.0000 1.9740 1.9753 417.3920 417.7212 0.0495 -1.0000 -1.0000 4518050 1583628350.80 151.5003 59.9968 32.0000 1.9752 1.9765 417.1929 417.5221 0.0495 -1.0000 -1.0000 4518112 1583628350.90 151.5003 59.9968 32.0000 1.9751 1.9764 417.1811 417.5101 0.0494 -1.0000 -1.0000 4518175 1583628351.00 151.5003 59.9968 32.0000 1.9754 1.9767 417.2521 417.5800 0.0493 -1.0000 -1.0000 4518253 1583628351.10 151.5003 59.9968 32.0000 1.9753 1.9765 417.3259 417.6541 0.0494 -1.0000 -1.0000 4518472 1583628351.20 151.4832 59.9968 32.0000 1.9749 1.9762 417.4898 417.8187 0.0494 -1.0000 -1.0000 4518550 1583628351.30 151.4832 59.9968 32.0000 1.9744 1.9757 417.4320 417.7606 0.0494 -1.0000 -1.0000 4518612 1583628351.40 151.4832 59.9968 32.0000 1.9749 1.9762 417.4305 417.7598 0.0495 -1.0000 -1.0000 4518675 1583628351.50 151.4832 59.9968 32.0000 1.9760 1.9773 417.2965 417.6262 0.0496 -1.0000 -1.0000 4518753 1583628351.60 151.4832 59.9968 32.0000 1.9752 1.9765 417.2709 417.6003 0.0495 -1.0000 -1.0000 4518815 1583628351.70 151.4822 59.9968 32.0000 1.9748 1.9761 417.2712 417.5998 0.0494 -1.0000 -1.0000 4519237 1583628351.80 151.4822 59.9968 32.0000 1.9757 1.9770 417.2488 417.5772 0.0494 -1.0000 -1.0000 4519315 1583628351.90 151.4822 59.9968 32.0000 1.9749 1.9761 417.3881 417.7172 0.0495 -1.0000 -1.0000 4519378 1583628352.00 151.4822 59.9968 32.0000 1.9745 1.9758 417.4768 417.8065 0.0496 -1.0000 -1.0000 4519440 1583628352.10 151.4822 59.9968 32.0000 1.9752 1.9764 417.4038 417.7332 0.0494 -1.0000 -1.0000 4519519 1583628352.20 151.4889 59.9968 32.0000 1.9756 1.9769 417.3504 417.6783 0.0493 -1.0000 -1.0000 4519706 1583628352.30 151.4930 59.9968 32.0000 1.9763 1.9776 417.2684 417.5965 0.0494 -1.0000 -1.0000 4519769 1583628352.40 151.4930 59.9968 32.0000 1.9758 1.9771 417.2174 417.5459 0.0494 -1.0000 -1.0000 4519847 1583628352.50 151.4930 59.9968 32.0000 1.9760 1.9773 417.1685 417.4977 0.0496 -1.0000 -1.0000 4519909 1583628352.60 151.4930 59.9968 32.0000 1.9748 1.9761 417.2632 417.5918 0.0494 -1.0000 -1.0000 4519972 1583628352.70 151.4930 59.9968 32.0000 1.9749 1.9762 417.4705 417.7990 0.0493 -1.0000 -1.0000 4520050 1583628352.80 151.4582 59.9968 32.0000 1.9747 1.9760 417.4716 417.8006 0.0495 -1.0000 -1.0000 4520112 1583628352.90 151.4582 59.9968 32.0000 1.9744 1.9757 417.5098 417.8390 0.0495 -1.0000 -1.0000 4520175 1583628353.00 151.4582 59.9968 32.0000 1.9748 1.9761 417.2504 417.5796 0.0495 -1.0000 -1.0000 4520237 1583628353.10 151.4582 59.9968 32.0000 1.9759 1.9771 417.2586 417.5877 0.0495 -1.0000 -1.0000 4520300 1583628353.20 151.4582 59.9968 32.0000 1.9757 1.9770 417.1451 417.4744 0.0495 -1.0000 -1.0000 4520503 1583628353.30 151.5322 59.9968 32.0000 1.9755 1.9767 417.2546 417.5838 0.0494 -1.0000 -1.0000 4520565 1583628353.40 151.5618 59.9968 32.0000 1.9751 1.9764 417.3839 417.7134 0.0496 -1.0000 -1.0000 4520628 1583628353.50 151.5618 59.9968 32.0000 1.9741 1.9754 417.3852 417.7126 0.0493 -1.0000 -1.0000 4520706 1583628353.60 151.5618 59.9968 32.0000 1.9744 1.9757 417.4748 417.8043 0.0495 -1.0000 -1.0000 4520769 1583628353.70 151.5618 59.9968 32.0000 1.9755 1.9768 417.3651 417.6946 0.0496 -1.0000 -1.0000 4520988 1583628353.80 151.5611 59.9968 32.0000 1.9745 1.9758 417.3512 417.6814 0.0496 -1.0000 -1.0000 4521065 1583628353.90 151.5502 59.9968 32.0000 1.9746 1.9759 417.3068 417.6354 0.0494 -1.0000 -1.0000 4521128 1583628354.00 151.5502 59.9968 32.0000 1.9748 1.9761 417.2220 417.5507 0.0494 -1.0000 -1.0000 4521191 1583628354.10 151.5502 59.9968 32.0000 1.9743 1.9756 417.3728 417.7018 0.0495 -1.0000 -1.0000 4521269 1583628354.20 151.5502 59.9968 32.0000 1.9747 1.9760 417.4153 417.7444 0.0495 -1.0000 -1.0000 4521331 1583628354.30 151.5502 59.9968 32.0000 1.9741 1.9754 417.4193 417.7485 0.0494 -1.0000 -1.0000 4521503 1583628354.40 151.5249 59.9968 32.0000 1.9743 1.9755 417.3742 417.7040 0.0496 -1.0000 -1.0000 4521581 1583628354.50 151.5249 59.9968 32.0000 1.9754 1.9767 417.2429 417.5720 0.0494 -1.0000 -1.0000 4521644 1583628354.60 151.5249 59.9968 32.0000 1.9744 1.9757 417.1524 417.4809 0.0494 -1.0000 -1.0000 4521706 1583628354.70 151.5249 59.9968 32.0000 1.9746 1.9759 417.1523 417.4828 0.0497 -1.0000 -1.0000 4521784 1583628354.80 151.5249 59.9968 32.0000 1.9747 1.9760 417.1999 417.5291 0.0494 -1.0000 -1.0000 4522034 1583628354.90 151.5249 59.9968 32.0000 1.9743 1.9756 417.3198 417.6491 0.0496 -1.0000 -1.0000 4522097 1583628355.00 151.5167 59.9967 32.0000 1.9740 1.9753 417.4020 417.7312 0.0494 -1.0000 -1.0000 4522175 1583628355.10 151.5051 59.9966 32.0000 1.9738 1.9750 417.4591 417.7879 0.0495 -1.0000 -1.0000 4522237 1583628355.20 151.5051 59.9966 32.0000 1.9749 1.9761 417.2350 417.5638 0.0494 -1.0000 -1.0000 4522300 1583628355.30 151.5051 59.9966 32.0000 1.9753 1.9766 417.1735 417.5017 0.0494 -1.0000 -1.0000 4522565 1583628355.40 151.5051 59.9966 32.0000 1.9751 1.9764 417.1681 417.4977 0.0495 -1.0000 -1.0000 4522628 1583628355.50 151.5051 59.9966 32.0000 1.9749 1.9761 417.2879 417.6165 0.0494 -1.0000 -1.0000 4522706 1583628355.60 151.4249 59.9966 32.0000 1.9738 1.9751 417.4260 417.7553 0.0495 -1.0000 -1.0000 4522769 1583628355.70 151.4249 59.9966 32.0000 1.9739 1.9752 417.4644 417.7934 0.0495 -1.0000 -1.0000 4522831 1583628355.80 151.4249 59.9966 32.0000 1.9740 1.9753 417.4272 417.7561 0.0494 -1.0000 -1.0000 4523019 1583628355.90 151.4249 59.9966 32.0000 1.9745 1.9758 417.3525 417.6814 0.0494 -1.0000 -1.0000 4523081 1583628356.00 151.4249 59.9966 32.0000 1.9752 1.9764 417.2658 417.5946 0.0495 -1.0000 -1.0000 4523144 1583628356.10 151.3948 59.9966 32.0000 1.9755 1.9768 417.2353 417.5643 0.0495 -1.0000 -1.0000 4523206 1583628356.20 151.3848 59.9966 32.0000 1.9753 1.9766 417.2167 417.5464 0.0496 -1.0000 -1.0000 4523269 1583628356.30 151.3848 59.9966 32.0000 1.9750 1.9763 417.2440 417.5734 0.0495 -1.0000 -1.0000 4523753 1583628356.40 151.3848 59.9966 32.0000 1.9744 1.9757 417.3999 417.7291 0.0495 -1.0000 -1.0000 4523831 1583628356.50 151.3848 59.9966 32.0000 1.9751 1.9764 417.4349 417.7636 0.0494 -1.0000 -1.0000 4523878 1583628356.60 151.3848 59.9966 32.0000 1.9743 1.9755 417.4374 417.7666 0.0494 -1.0000 -1.0000 4523940 1583628356.70 151.4818 59.9966 32.0000 1.9756 1.9769 417.3218 417.6502 0.0494 -1.0000 -1.0000 4524019 1583628356.80 151.4818 59.9966 32.0000 1.9759 1.9772 417.2271 417.5555 0.0494 -1.0000 -1.0000 4524206 1583628356.90 151.4818 59.9966 32.0000 1.9757 1.9770 417.2417 417.5710 0.0496 -1.0000 -1.0000 4524269 1583628357.00 151.4818 59.9966 32.0000 1.9754 1.9767 417.3532 417.6827 0.0495 -1.0000 -1.0000 4524347 1583628357.10 151.4818 59.9966 32.0000 1.9745 1.9758 417.4725 417.8010 0.0494 -1.0000 -1.0000 4524409 1583628357.20 151.4971 59.9966 32.0000 1.9740 1.9753 417.5111 417.8403 0.0495 -1.0000 -1.0000 4524472 1583628357.30 151.5071 59.9966 32.0000 1.9742 1.9755 417.4481 417.7770 0.0494 -1.0000 -1.0000 4524753 1583628357.40 151.5071 59.9966 32.0000 1.9751 1.9764 417.2426 417.5713 0.0494 -1.0000 -1.0000 4524815 1583628357.50 151.5071 59.9966 32.0000 1.9753 1.9766 417.2514 417.5795 0.0493 -1.0000 -1.0000 4524894 1583628357.60 151.5071 59.9966 32.0000 1.9752 1.9764 417.3741 417.7026 0.0494 -1.0000 -1.0000 4524956 1583628357.70 151.5071 59.9966 32.0000 1.9747 1.9760 417.4119 417.7402 0.0494 -1.0000 -1.0000 4525019 1583628357.80 151.5071 59.9966 32.0000 1.9744 1.9757 417.4520 417.7806 0.0494 -1.0000 -1.0000 4525097 1583628357.90 151.5279 59.9966 32.0000 1.9744 1.9757 417.3773 417.7067 0.0495 -1.0000 -1.0000 4525300 1583628358.00 151.5279 59.9966 32.0000 1.9742 1.9755 417.4208 417.7496 0.0495 -1.0000 -1.0000 4525472 1583628358.10 151.5279 59.9966 32.0000 1.9750 1.9763 417.3626 417.6916 0.0494 -1.0000 -1.0000 4525534 1583628358.20 151.5279 59.9966 32.0000 1.9755 1.9768 417.2117 417.5410 0.0495 -1.0000 -1.0000 4525597 1583628358.30 151.5279 59.9966 32.0000 1.9752 1.9765 417.2159 417.5454 0.0495 -1.0000 -1.0000 4525659 1583628358.40 151.5694 59.9966 32.0000 1.9748 1.9761 417.2247 417.5542 0.0496 -1.0000 -1.0000 4525956 1583628358.50 151.5694 59.9966 32.0000 1.9749 1.9762 417.1660 417.4951 0.0495 -1.0000 -1.0000 4526050 1583628358.60 151.5694 59.9966 32.0000 1.9740 1.9752 417.3464 417.6761 0.0495 -1.0000 -1.0000 4526112 1583628358.70 151.5694 59.9966 32.0000 1.9749 1.9762 417.3260 417.6549 0.0494 -1.0000 -1.0000 4526190 1583628358.80 151.5694 59.9966 32.0000 1.9747 1.9760 417.3162 417.6447 0.0494 -1.0000 -1.0000 4526253 1583628358.90 151.5597 59.9966 32.0000 1.9750 1.9763 417.2582 417.5866 0.0494 -1.0000 -1.0000 4526315 1583628359.00 151.5360 59.9966 32.0000 1.9744 1.9757 417.1874 417.5164 0.0495 -1.0000 -1.0000 4526378 1583628359.10 151.5360 59.9966 32.0000 1.9745 1.9758 417.2744 417.6046 0.0496 -1.0000 -1.0000 4526456 1583628359.20 151.5360 59.9966 32.0000 1.9746 1.9759 417.2498 417.5787 0.0493 -1.0000 -1.0000 4526519 1583628359.30 151.5360 59.9966 32.0000 1.9741 1.9754 417.3819 417.7101 0.0494 -1.0000 -1.0000 4526581 1583628359.40 151.5360 59.9966 32.0000 1.9743 1.9756 417.3990 417.7280 0.0495 -1.0000 -1.0000 4526769 1583628359.50 151.5317 59.9966 32.0000 1.9738 1.9751 417.3880 417.7162 0.0493 -1.0000 -1.0000 4526831 1583628359.60 151.5317 59.9966 32.0000 1.9749 1.9762 417.3893 417.7177 0.0494 -1.0000 -1.0000 4526894 1583628359.70 151.5317 59.9966 32.0000 1.9752 1.9765 417.1685 417.4976 0.0495 -1.0000 -1.0000 4526956 1583628359.80 151.5317 59.9966 32.0000 1.9745 1.9758 417.1536 417.4820 0.0494 -1.0000 -1.0000 4527050 1583628359.90 151.5317 59.9966 32.0000 1.9750 1.9763 417.2405 417.5689 0.0494 -1.0000 -1.0000 4527237 1583628360.00 151.5156 59.9964 32.0000 1.9745 1.9757 417.4301 417.7593 0.0495 -1.0000 -1.0000 4527300 1583628360.10 151.5100 59.9963 32.0000 1.9733 1.9746 417.3486 417.6776 0.0494 -1.0000 -1.0000 4527362 1583628360.20 151.5100 59.9963 32.0000 1.9743 1.9756 417.3789 417.7078 0.0495 -1.0000 -1.0000 4527440 1583628360.30 151.5100 59.9963 32.0000 1.9748 1.9760 417.3015 417.6312 0.0495 -1.0000 -1.0000 4527488 1583628360.40 151.5100 59.9963 32.0000 1.9753 1.9765 417.3103 417.6390 0.0495 -1.0000 -1.0000 4527737 1583628360.50 151.5100 59.9963 32.0000 1.9752 1.9765 417.2240 417.5545 0.0497 -1.0000 -1.0000 4527800 1583628360.60 151.5100 59.9963 32.0000 1.9750 1.9763 417.2134 417.5423 0.0495 -1.0000 -1.0000 4527862 1583628360.70 151.4950 59.9963 32.0000 1.9740 1.9753 417.2047 417.5335 0.0494 -1.0000 -1.0000 4527940 1583628360.80 151.4950 59.9963 32.0000 1.9734 1.9747 417.3163 417.6459 0.0495 -1.0000 -1.0000 4528003 1583628360.90 151.4950 59.9963 32.0000 1.9743 1.9755 417.3882 417.7169 0.0495 -1.0000 -1.0000 4528737 1583628361.00 151.4950 59.9963 32.0000 1.9747 1.9760 417.4247 417.7540 0.0495 -1.0000 -1.0000 4528815 1583628361.10 151.4950 59.9963 32.0000 1.9750 1.9763 417.2552 417.5842 0.0495 -1.0000 -1.0000 4528894 1583628361.20 151.4784 59.9963 32.0000 1.9756 1.9769 417.1387 417.4677 0.0495 -1.0000 -1.0000 4529003 1583628361.30 151.4280 59.9963 32.0000 1.9747 1.9760 417.1290 417.4577 0.0495 -1.0000 -1.0000 4529065 1583628361.40 151.4280 59.9963 32.0000 1.9755 1.9768 417.1617 417.4907 0.0495 -1.0000 -1.0000 4529128 1583628361.50 151.4280 59.9963 32.0000 1.9750 1.9762 417.2872 417.6168 0.0496 -1.0000 -1.0000 4529191 1583628361.60 151.4280 59.9963 32.0000 1.9752 1.9765 417.3567 417.6856 0.0494 -1.0000 -1.0000 4529253 1583628361.70 151.4280 59.9963 32.0000 1.9747 1.9760 417.3724 417.7025 0.0496 -1.0000 -1.0000 4529315 1583628361.80 151.4337 59.9963 32.0000 1.9748 1.9760 417.3822 417.7115 0.0495 -1.0000 -1.0000 4529394 1583628361.90 151.4340 59.9963 32.0000 1.9749 1.9761 417.3881 417.7174 0.0495 -1.0000 -1.0000 4529456 1583628362.00 151.4340 59.9963 32.0000 1.9755 1.9768 417.2780 417.6073 0.0495 -1.0000 -1.0000 4529519 1583628362.10 151.4340 59.9963 32.0000 1.9754 1.9767 417.2967 417.6267 0.0497 -1.0000 -1.0000 4529597 1583628362.20 151.4340 59.9963 32.0000 1.9759 1.9772 417.1881 417.5169 0.0494 -1.0000 -1.0000 4529659 1583628362.30 151.4340 59.9963 32.0000 1.9751 1.9764 417.2227 417.5512 0.0495 -1.0000 -1.0000 4529722 1583628362.40 151.5283 59.9963 32.0000 1.9749 1.9761 417.3190 417.6487 0.0496 -1.0000 -1.0000 4529800 1583628362.50 151.5283 59.9963 32.0000 1.9745 1.9758 417.4062 417.7350 0.0495 -1.0000 -1.0000 4530034 1583628362.60 151.5283 59.9963 32.0000 1.9757 1.9769 417.3977 417.7267 0.0494 -1.0000 -1.0000 4530097 1583628362.70 151.5283 59.9963 32.0000 1.9754 1.9766 417.4278 417.7569 0.0495 -1.0000 -1.0000 4530175 1583628362.80 151.5283 59.9963 32.0000 1.9755 1.9768 417.3358 417.6656 0.0496 -1.0000 -1.0000 4530253 1583628362.90 151.4775 59.9963 32.0000 1.9756 1.9768 417.2419 417.5706 0.0494 -1.0000 -1.0000 4530315 1583628363.00 151.4696 59.9963 32.0000 1.9749 1.9762 417.2703 417.5991 0.0495 -1.0000 -1.0000 4530503 1583628363.10 151.4696 59.9963 32.0000 1.9744 1.9757 417.3589 417.6876 0.0495 -1.0000 -1.0000 4530565 1583628363.20 151.4696 59.9963 32.0000 1.9741 1.9754 417.4307 417.7601 0.0495 -1.0000 -1.0000 4530644 1583628363.30 151.4696 59.9963 32.0000 1.9741 1.9754 417.4055 417.7344 0.0494 -1.0000 -1.0000 4530706 1583628363.40 151.4696 59.9963 32.0000 1.9747 1.9760 417.3101 417.6388 0.0495 -1.0000 -1.0000 4530769 1583628363.50 151.5300 59.9963 32.0000 1.9753 1.9765 417.2792 417.6088 0.0496 -1.0000 -1.0000 4530831 1583628363.60 151.5300 59.9963 32.0000 1.9750 1.9763 417.2027 417.5326 0.0496 -1.0000 -1.0000 4530894 1583628363.70 151.5300 59.9963 32.0000 1.9749 1.9762 417.1680 417.4967 0.0494 -1.0000 -1.0000 4530956 1583628363.80 151.5300 59.9963 32.0000 1.9747 1.9760 417.2853 417.6142 0.0495 -1.0000 -1.0000 4531034 1583628363.90 151.5300 59.9963 32.0000 1.9739 1.9752 417.3986 417.7277 0.0495 -1.0000 -1.0000 4531097 1583628364.00 151.5423 59.9963 32.0000 1.9743 1.9756 417.4376 417.7664 0.0495 -1.0000 -1.0000 4531488 1583628364.10 151.5489 59.9963 32.0000 1.9743 1.9755 417.3827 417.7126 0.0496 -1.0000 -1.0000 4531550 1583628364.20 151.5489 59.9963 32.0000 1.9750 1.9763 417.2697 417.5990 0.0495 -1.0000 -1.0000 4531628 1583628364.30 151.5489 59.9963 32.0000 1.9749 1.9762 417.1886 417.5180 0.0494 -1.0000 -1.0000 4531690 1583628364.40 151.5489 59.9963 32.0000 1.9748 1.9761 417.2536 417.5815 0.0494 -1.0000 -1.0000 4531769 1583628364.50 151.5489 59.9963 32.0000 1.9743 1.9756 417.3237 417.6533 0.0496 -1.0000 -1.0000 4531987 1583628364.60 151.5369 59.9963 32.0000 1.9748 1.9760 417.3172 417.6469 0.0496 -1.0000 -1.0000 4532050 1583628364.70 151.5162 59.9961 32.0000 1.9740 1.9753 417.4791 417.8087 0.0496 -1.0000 -1.0000 4532128 1583628364.80 151.5162 59.9961 32.0000 1.9744 1.9757 417.4386 417.7666 0.0493 -1.0000 -1.0000 4532190 1583628364.90 151.5162 59.9961 32.0000 1.9749 1.9762 417.4307 417.7602 0.0495 -1.0000 -1.0000 4532253 1583628365.00 151.5162 59.9961 32.0000 1.9739 1.9752 417.3653 417.6948 0.0495 -1.0000 -1.0000 4532315 1583628365.10 151.5162 59.9961 32.0000 1.9743 1.9756 417.2264 417.5555 0.0495 -1.0000 -1.0000 4532378 1583628365.20 151.4717 59.9961 32.0000 1.9752 1.9765 417.3021 417.6308 0.0494 -1.0000 -1.0000 4532456 1583628365.30 151.4717 59.9961 32.0000 1.9753 1.9765 417.2342 417.5632 0.0495 -1.0000 -1.0000 4532519 1583628365.40 151.4717 59.9961 32.0000 1.9752 1.9765 417.2893 417.6178 0.0494 -1.0000 -1.0000 4532581 1583628365.50 151.4717 59.9961 32.0000 1.9740 1.9753 417.4820 417.8116 0.0495 -1.0000 -1.0000 4532769 1583628365.60 151.4717 59.9961 32.0000 1.9740 1.9753 417.3559 417.6855 0.0495 -1.0000 -1.0000 4532831 1583628365.70 151.4685 59.9961 32.0000 1.9744 1.9757 417.3281 417.6572 0.0495 -1.0000 -1.0000 4532894 1583628365.80 151.4682 59.9961 32.0000 1.9741 1.9754 417.3104 417.6399 0.0495 -1.0000 -1.0000 4532972 1583628365.90 151.4682 59.9961 32.0000 1.9751 1.9764 417.2060 417.5360 0.0496 -1.0000 -1.0000 4533034 1583628366.00 151.4682 59.9961 32.0000 1.9751 1.9764 417.2857 417.6154 0.0495 -1.0000 -1.0000 4533097 1583628366.10 151.4682 59.9961 32.0000 1.9749 1.9762 417.3546 417.6842 0.0496 -1.0000 -1.0000 4533737 1583628366.20 151.4670 59.9961 32.0000 1.9748 1.9761 417.3960 417.7257 0.0495 -1.0000 -1.0000 4533800 1583628366.30 151.4464 59.9961 32.0000 1.9749 1.9762 417.3958 417.7248 0.0495 -1.0000 -1.0000 4533862 1583628366.40 151.4464 59.9961 32.0000 1.9752 1.9765 417.3509 417.6802 0.0495 -1.0000 -1.0000 4533940 1583628366.50 151.4464 59.9961 32.0000 1.9753 1.9766 417.3592 417.6884 0.0495 -1.0000 -1.0000 4534003 1583628366.60 151.4464 59.9961 32.0000 1.9750 1.9762 417.2664 417.5965 0.0496 -1.0000 -1.0000 4534065 1583628366.70 151.4464 59.9961 32.0000 1.9760 1.9773 417.2152 417.5448 0.0496 -1.0000 -1.0000 4534144 1583628366.80 151.4875 59.9961 32.0000 1.9748 1.9761 417.3362 417.6655 0.0496 -1.0000 -1.0000 4534206 1583628366.90 151.5236 59.9961 32.0000 1.9750 1.9763 417.2745 417.6054 0.0497 -1.0000 -1.0000 4534269 1583628367.00 151.5236 59.9961 32.0000 1.9746 1.9759 417.3878 417.7166 0.0494 -1.0000 -1.0000 4534331 1583628367.10 151.5236 59.9961 32.0000 1.9749 1.9762 417.4893 417.8191 0.0495 -1.0000 -1.0000 4534534 1583628367.20 151.5236 59.9961 32.0000 1.9747 1.9760 417.3909 417.7204 0.0496 -1.0000 -1.0000 4534597 1583628367.30 151.5236 59.9961 32.0000 1.9754 1.9767 417.3599 417.6897 0.0495 -1.0000 -1.0000 4534659 1583628367.40 151.5467 59.9961 32.0000 1.9756 1.9769 417.2901 417.6202 0.0496 -1.0000 -1.0000 4534722 1583628367.50 151.5485 59.9961 32.0000 1.9749 1.9762 417.2438 417.5738 0.0496 -1.0000 -1.0000 4534800 1583628367.60 151.5485 59.9961 32.0000 1.9744 1.9757 417.3070 417.6372 0.0497 -1.0000 -1.0000 4535253 1583628367.70 151.5485 59.9961 32.0000 1.9741 1.9754 417.4859 417.8166 0.0496 -1.0000 -1.0000 4535315 1583628367.80 151.5485 59.9961 32.0000 1.9745 1.9757 417.4922 417.8208 0.0494 -1.0000 -1.0000 4535394 1583628367.90 151.5485 59.9961 32.0000 1.9750 1.9763 417.4295 417.7603 0.0498 -1.0000 -1.0000 4535440 1583628368.00 151.5485 59.9961 32.0000 1.9750 1.9763 417.3568 417.6865 0.0496 -1.0000 -1.0000 4535503 1583628368.10 151.5485 59.9961 32.0000 1.9752 1.9765 417.2901 417.6198 0.0495 -1.0000 -1.0000 4536409 1583628368.20 151.5485 59.9961 32.0000 1.9757 1.9770 417.2065 417.5358 0.0495 -1.0000 -1.0000 4536472 1583628368.30 151.5485 59.9961 32.0000 1.9752 1.9765 417.2197 417.5483 0.0495 -1.0000 -1.0000 4536534 1583628368.40 151.5485 59.9961 32.0000 1.9742 1.9755 417.2432 417.5734 0.0496 -1.0000 -1.0000 4536612 1583628368.50 151.5478 59.9961 32.0000 1.9742 1.9755 417.3053 417.6346 0.0495 -1.0000 -1.0000 4536675 1583628368.60 151.5478 59.9961 32.0000 1.9745 1.9758 417.3305 417.6603 0.0496 -1.0000 -1.0000 4536737 1583628368.70 151.5478 59.9961 32.0000 1.9742 1.9755 417.3344 417.6639 0.0496 -1.0000 -1.0000 4536815 1583628368.80 151.5478 59.9961 32.0000 1.9748 1.9761 417.1908 417.5199 0.0495 -1.0000 -1.0000 4536878 1583628368.90 151.5478 59.9961 32.0000 1.9750 1.9763 417.2197 417.5506 0.0498 -1.0000 -1.0000 4536940 1583628369.00 151.5442 59.9961 32.0000 1.9743 1.9756 417.3181 417.6485 0.0496 -1.0000 -1.0000 4537019 1583628369.10 151.5334 59.9961 32.0000 1.9741 1.9753 417.3779 417.7074 0.0495 -1.0000 -1.0000 4537081 1583628369.20 151.5334 59.9961 32.0000 1.9735 1.9748 417.4170 417.7462 0.0495 -1.0000 -1.0000 4537144 1583628369.30 151.5334 59.9961 32.0000 1.9743 1.9756 417.3979 417.7270 0.0495 -1.0000 -1.0000 4537206 1583628369.40 151.5334 59.9961 32.0000 1.9745 1.9758 417.2790 417.6089 0.0496 -1.0000 -1.0000 4537284 1583628369.50 151.5334 59.9961 32.0000 1.9752 1.9764 417.2378 417.5674 0.0495 -1.0000 -1.0000 4537347 1583628369.60 151.4811 59.9974 32.0000 1.9741 1.9754 417.2240 417.5535 0.0496 -1.0000 -1.0000 4537409 1583628369.70 151.4811 59.9974 32.0000 1.9749 1.9762 417.3542 417.6842 0.0496 -1.0000 -1.0000 4537472 1583628369.80 151.4811 59.9974 32.0000 1.9744 1.9757 417.4544 417.7837 0.0495 -1.0000 -1.0000 4537550 1583628369.90 151.4811 59.9974 32.0000 1.9745 1.9758 417.4175 417.7471 0.0494 -1.0000 -1.0000 4537612 1583628370.00 151.4811 59.9974 32.0000 1.9747 1.9760 417.3537 417.6820 0.0495 -1.0000 -1.0000 4537675 1583628370.10 151.4811 59.9974 32.0000 1.9757 1.9769 417.2416 417.5707 0.0495 -1.0000 -1.0000 4537753 1583628370.20 151.4811 59.9974 32.0000 1.9758 1.9771 417.2515 417.5806 0.0495 -1.0000 -1.0000 4537815 1583628370.30 151.4811 59.9974 32.0000 1.9747 1.9759 417.2282 417.5582 0.0497 -1.0000 -1.0000 4537878 1583628370.40 151.4811 59.9974 32.0000 1.9742 1.9755 417.3263 417.6572 0.0497 -1.0000 -1.0000 4537940 1583628370.50 151.4811 59.9974 32.0000 1.9745 1.9758 417.4586 417.7881 0.0495 -1.0000 -1.0000 4538003 1583628370.60 151.4811 59.9974 32.0000 1.9740 1.9753 417.4397 417.7687 0.0495 -1.0000 -1.0000 4538065 1583628370.70 151.4811 59.9974 32.0000 1.9751 1.9764 417.4802 417.8095 0.0495 -1.0000 -1.0000 4538144 1583628370.80 151.4888 59.9974 32.0000 1.9750 1.9763 417.3368 417.6671 0.0496 -1.0000 -1.0000 4538206 1583628370.90 151.5062 59.9974 32.0000 1.9750 1.9763 417.3369 417.6664 0.0496 -1.0000 -1.0000 4538269 1583628371.00 151.5062 59.9974 32.0000 1.9753 1.9766 417.4167 417.7467 0.0496 -1.0000 -1.0000 4538347 1583628371.10 151.5062 59.9974 32.0000 1.9749 1.9762 417.4168 417.7470 0.0496 -1.0000 -1.0000 4538409 1583628371.20 151.5062 59.9974 32.0000 1.9748 1.9761 417.4307 417.7611 0.0497 -1.0000 -1.0000 4538472 1583628371.30 151.5062 59.9974 32.0000 1.9750 1.9763 417.4808 417.8114 0.0497 -1.0000 -1.0000 4538534 1583628371.40 151.5164 59.9974 32.0000 1.9748 1.9761 417.4056 417.7357 0.0496 -1.0000 -1.0000 4538597 1583628371.50 151.5184 59.9974 32.0000 1.9753 1.9766 417.3271 417.6565 0.0495 -1.0000 -1.0000 4538675 1583628371.60 151.5184 59.9974 32.0000 1.9757 1.9770 417.2616 417.5913 0.0496 -1.0000 -1.0000 4538737 1583628371.70 151.5184 59.9974 32.0000 1.9757 1.9770 417.2551 417.5847 0.0496 -1.0000 -1.0000 4539034 1583628371.80 151.5184 59.9974 32.0000 1.9760 1.9772 417.1896 417.5187 0.0495 -1.0000 -1.0000 4539097 1583628371.90 151.5184 59.9974 32.0000 1.9757 1.9770 417.3047 417.6345 0.0496 -1.0000 -1.0000 4539159 1583628372.00 151.5260 59.9974 32.0000 1.9746 1.9758 417.4714 417.8009 0.0495 -1.0000 -1.0000 4539222 1583628372.10 151.5261 59.9974 32.0000 1.9747 1.9760 417.4644 417.7943 0.0496 -1.0000 -1.0000 4539300 1583628372.20 151.5261 59.9974 32.0000 1.9748 1.9761 417.4391 417.7691 0.0497 -1.0000 -1.0000 4539362 1583628372.30 151.5261 59.9974 32.0000 1.9743 1.9756 417.3376 417.6672 0.0495 -1.0000 -1.0000 4539488 1583628372.40 151.5261 59.9974 32.0000 1.9752 1.9765 417.1928 417.5239 0.0498 -1.0000 -1.0000 4539565 1583628372.50 151.5603 59.9974 32.0000 1.9753 1.9765 417.1818 417.5112 0.0496 -1.0000 -1.0000 4539628 1583628372.60 151.6151 59.9974 32.0000 1.9758 1.9771 417.1950 417.5248 0.0496 -1.0000 -1.0000 4539690 1583628372.70 151.6151 59.9974 32.0000 1.9758 1.9770 417.2744 417.6036 0.0495 -1.0000 -1.0000 4539769 1583628372.80 151.6151 59.9974 32.0000 1.9758 1.9771 417.2492 417.5787 0.0496 -1.0000 -1.0000 4539987 1583628372.90 151.6151 59.9974 32.0000 1.9750 1.9763 417.2405 417.5697 0.0494 -1.0000 -1.0000 4540050 1583628373.00 151.6151 59.9974 32.0000 1.9748 1.9761 417.2664 417.5958 0.0495 -1.0000 -1.0000 4540128 1583628373.10 151.5087 59.9974 32.0000 1.9746 1.9759 417.4256 417.7548 0.0495 -1.0000 -1.0000 4540190 1583628373.20 151.5087 59.9974 32.0000 1.9751 1.9764 417.3434 417.6726 0.0495 -1.0000 -1.0000 4540269 1583628373.30 151.5087 59.9974 32.0000 1.9755 1.9768 417.2117 417.5420 0.0497 -1.0000 -1.0000 4540550 1583628373.40 151.5087 59.9974 32.0000 1.9756 1.9769 417.2142 417.5441 0.0496 -1.0000 -1.0000 4540612 1583628373.50 151.5087 59.9974 32.0000 1.9742 1.9755 417.3223 417.6512 0.0494 -1.0000 -1.0000 4540675 1583628373.60 151.4841 59.9974 32.0000 1.9734 1.9747 417.3609 417.6900 0.0495 -1.0000 -1.0000 4540737 1583628373.70 151.4841 59.9974 32.0000 1.9744 1.9756 417.4327 417.7628 0.0496 -1.0000 -1.0000 4540800 1583628373.80 151.4841 59.9974 32.0000 1.9743 1.9756 417.3704 417.7002 0.0496 -1.0000 -1.0000 4541237 1583628373.90 151.4841 59.9974 32.0000 1.9752 1.9765 417.2840 417.6144 0.0496 -1.0000 -1.0000 4541300 1583628374.00 151.4841 59.9974 32.0000 1.9754 1.9766 417.2074 417.5362 0.0495 -1.0000 -1.0000 4541362 1583628374.10 151.4841 59.9974 32.0000 1.9754 1.9767 417.2149 417.5448 0.0497 -1.0000 -1.0000 4541440 1583628374.20 151.4904 59.9974 32.0000 1.9747 1.9760 417.4272 417.7572 0.0496 -1.0000 -1.0000 4541503 1583628374.30 151.4904 59.9974 32.0000 1.9745 1.9758 417.4322 417.7623 0.0496 -1.0000 -1.0000 4541737 1583628374.40 151.4904 59.9974 32.0000 1.9747 1.9760 417.4587 417.7881 0.0496 -1.0000 -1.0000 4541800 1583628374.50 151.4904 59.9974 32.0000 1.9747 1.9760 417.4075 417.7370 0.0496 -1.0000 -1.0000 4541862 1583628374.60 151.4904 59.9974 32.0000 1.9750 1.9762 417.2789 417.6095 0.0497 -1.0000 -1.0000 4541925 1583628374.70 151.5166 59.9976 32.0000 1.9757 1.9770 417.2319 417.5617 0.0496 -1.0000 -1.0000 4542003 1583628374.80 151.5166 59.9976 32.0000 1.9755 1.9767 417.2194 417.5491 0.0496 -1.0000 -1.0000 4542237 1583628374.90 151.5166 59.9976 32.0000 1.9752 1.9765 417.2673 417.5971 0.0497 -1.0000 -1.0000 4542300 1583628375.00 151.5166 59.9976 32.0000 1.9750 1.9763 417.3923 417.7229 0.0497 -1.0000 -1.0000 4542362 1583628375.10 151.5166 59.9976 32.0000 1.9749 1.9762 417.5036 417.8329 0.0496 -1.0000 -1.0000 4542425 1583628375.20 151.5344 59.9976 32.0000 1.9742 1.9755 417.5014 417.8320 0.0497 -1.0000 -1.0000 4542503 1583628375.30 151.5433 59.9976 32.0000 1.9746 1.9759 417.3198 417.6500 0.0496 -1.0000 -1.0000 4542722 1583628375.40 151.5433 59.9976 32.0000 1.9752 1.9765 417.3237 417.6526 0.0495 -1.0000 -1.0000 4542800 1583628375.50 151.5433 59.9976 32.0000 1.9754 1.9767 417.3413 417.6715 0.0496 -1.0000 -1.0000 4542862 1583628375.60 151.5433 59.9976 32.0000 1.9749 1.9762 417.4203 417.7496 0.0495 -1.0000 -1.0000 4542925 1583628375.70 151.5430 59.9976 32.0000 1.9741 1.9754 417.3832 417.7133 0.0496 -1.0000 -1.0000 4542988 1583628375.80 151.4968 59.9976 32.0000 1.9750 1.9763 417.4731 417.8032 0.0497 -1.0000 -1.0000 4543237 1583628375.90 151.4968 59.9976 32.0000 1.9749 1.9762 417.4490 417.7792 0.0496 -1.0000 -1.0000 4543300 1583628376.00 151.4968 59.9976 32.0000 1.9758 1.9770 417.3420 417.6714 0.0495 -1.0000 -1.0000 4543362 1583628376.10 151.4968 59.9976 32.0000 1.9751 1.9764 417.2966 417.6266 0.0496 -1.0000 -1.0000 4543440 1583628376.20 151.4968 59.9976 32.0000 1.9750 1.9763 417.2734 417.6028 0.0495 -1.0000 -1.0000 4543503 1583628376.30 151.5374 59.9976 32.0000 1.9752 1.9765 417.2871 417.6174 0.0497 -1.0000 -1.0000 4543737 1583628376.40 151.5374 59.9976 32.0000 1.9746 1.9758 417.3408 417.6715 0.0496 -1.0000 -1.0000 4543800 1583628376.50 151.5374 59.9976 32.0000 1.9752 1.9764 417.3488 417.6779 0.0494 -1.0000 -1.0000 4543862 1583628376.60 151.5374 59.9976 32.0000 1.9744 1.9757 417.3609 417.6907 0.0495 -1.0000 -1.0000 4543925 1583628376.70 151.5374 59.9976 32.0000 1.9750 1.9762 417.2062 417.5351 0.0495 -1.0000 -1.0000 4544003 1583628376.80 151.5374 59.9976 32.0000 1.9751 1.9764 417.2098 417.5395 0.0496 -1.0000 -1.0000 4544237 1583628376.90 151.5837 59.9976 32.0000 1.9750 1.9763 417.1246 417.4538 0.0496 -1.0000 -1.0000 4544300 1583628377.00 151.5837 59.9976 32.0000 1.9744 1.9756 417.2445 417.5738 0.0494 -1.0000 -1.0000 4544378 1583628377.10 151.5837 59.9976 32.0000 1.9752 1.9764 417.2982 417.6271 0.0495 -1.0000 -1.0000 4544440 1583628377.20 151.5837 59.9976 32.0000 1.9744 1.9756 417.4445 417.7751 0.0497 -1.0000 -1.0000 4544503 1583628377.30 151.5837 59.9976 32.0000 1.9742 1.9755 417.4369 417.7678 0.0498 -1.0000 -1.0000 4544737 1583628377.40 151.5435 59.9976 32.0000 1.9742 1.9755 417.4168 417.7464 0.0495 -1.0000 -1.0000 4544800 1583628377.50 151.5435 59.9976 32.0000 1.9738 1.9751 417.3789 417.7084 0.0496 -1.0000 -1.0000 4544878 1583628377.60 151.5435 59.9976 32.0000 1.9754 1.9767 417.2070 417.5362 0.0495 -1.0000 -1.0000 4544940 1583628377.70 151.5435 59.9976 32.0000 1.9750 1.9763 417.1632 417.4916 0.0494 -1.0000 -1.0000 4545003 1583628377.80 151.5435 59.9976 32.0000 1.9748 1.9761 417.2488 417.5777 0.0495 -1.0000 -1.0000 4545081 1583628377.90 151.4914 59.9976 32.0000 1.9739 1.9752 417.3865 417.7157 0.0495 -1.0000 -1.0000 4545144 1583628378.00 151.4671 59.9976 32.0000 1.9739 1.9752 417.4438 417.7745 0.0497 -1.0000 -1.0000 4545206 1583628378.10 151.4671 59.9976 32.0000 1.9738 1.9751 417.4457 417.7755 0.0496 -1.0000 -1.0000 4545269 1583628378.20 151.4671 59.9976 32.0000 1.9745 1.9757 417.4201 417.7493 0.0495 -1.0000 -1.0000 4545331 1583628378.30 151.4671 59.9976 32.0000 1.9751 1.9764 417.1755 417.5061 0.0497 -1.0000 -1.0000 4545394 1583628378.40 151.4671 59.9976 32.0000 1.9753 1.9765 417.2203 417.5503 0.0496 -1.0000 -1.0000 4545722 1583628378.50 151.4295 59.9976 32.0000 1.9748 1.9761 417.1962 417.5259 0.0496 -1.0000 -1.0000 4545784 1583628378.60 151.4295 59.9976 32.0000 1.9757 1.9770 417.2880 417.6174 0.0496 -1.0000 -1.0000 4545847 1583628378.70 151.4295 59.9976 32.0000 1.9742 1.9755 417.4505 417.7809 0.0496 -1.0000 -1.0000 4545925 1583628378.80 151.4295 59.9976 32.0000 1.9747 1.9760 417.5003 417.8308 0.0497 -1.0000 -1.0000 4545972 1583628378.90 151.4295 59.9976 32.0000 1.9741 1.9754 417.4601 417.7898 0.0495 -1.0000 -1.0000 4546050 1583628379.00 151.4551 59.9976 32.0000 1.9752 1.9764 417.3136 417.6430 0.0495 -1.0000 -1.0000 4546112 1583628379.10 151.4587 59.9976 32.0000 1.9756 1.9769 417.2661 417.5956 0.0496 -1.0000 -1.0000 4546175 1583628379.20 151.4587 59.9976 32.0000 1.9755 1.9768 417.2428 417.5717 0.0495 -1.0000 -1.0000 4546253 1583628379.30 151.4587 59.9976 32.0000 1.9752 1.9764 417.2376 417.5672 0.0496 -1.0000 -1.0000 4546315 1583628379.40 151.4587 59.9976 32.0000 1.9756 1.9768 417.4105 417.7397 0.0495 -1.0000 -1.0000 4546519 1583628379.50 151.4587 59.9976 32.0000 1.9748 1.9761 417.3220 417.6506 0.0494 -1.0000 -1.0000 4546581 1583628379.60 151.4583 59.9976 32.0000 1.9745 1.9758 417.4370 417.7660 0.0494 -1.0000 -1.0000 4546644 1583628379.70 151.4583 59.9976 32.0000 1.9750 1.9763 417.4585 417.7893 0.0497 -1.0000 -1.0000 4546706 1583628379.80 151.4583 59.9976 32.0000 1.9750 1.9763 417.2627 417.5921 0.0495 -1.0000 -1.0000 4546784 1583628379.90 151.4583 59.9976 32.0000 1.9757 1.9770 417.2944 417.6233 0.0494 -1.0000 -1.0000 4547269 1583628380.00 151.4583 59.9976 32.0000 1.9756 1.9769 417.2551 417.5852 0.0497 -1.0000 -1.0000 4547331 1583628380.10 151.4328 59.9977 32.0000 1.9751 1.9764 417.3156 417.6459 0.0496 -1.0000 -1.0000 4547394 1583628380.20 151.4300 59.9977 32.0000 1.9749 1.9762 417.2753 417.6034 0.0493 -1.0000 -1.0000 4547456 1583628380.30 151.4300 59.9977 32.0000 1.9747 1.9759 417.3771 417.7065 0.0495 -1.0000 -1.0000 4547519 1583628380.40 151.4300 59.9977 32.0000 1.9740 1.9753 417.3266 417.6559 0.0495 -1.0000 -1.0000 4547769 1583628380.50 151.4300 59.9977 32.0000 1.9748 1.9760 417.4030 417.7318 0.0494 -1.0000 -1.0000 4547831 1583628380.60 151.4300 59.9977 32.0000 1.9748 1.9761 417.3837 417.7128 0.0495 -1.0000 -1.0000 4547894 1583628380.70 151.4300 59.9977 32.0000 1.9748 1.9761 417.4012 417.7310 0.0496 -1.0000 -1.0000 4547972 1583628380.80 151.5683 59.9977 32.0000 1.9748 1.9761 417.4446 417.7740 0.0495 -1.0000 -1.0000 4548034 1583628380.90 151.5683 59.9977 32.0000 1.9749 1.9762 417.3029 417.6332 0.0496 -1.0000 -1.0000 4548269 1583628381.00 151.5683 59.9977 32.0000 1.9747 1.9760 417.3869 417.7164 0.0496 -1.0000 -1.0000 4548331 1583628381.10 151.5683 59.9977 32.0000 1.9746 1.9758 417.4402 417.7717 0.0498 -1.0000 -1.0000 4548394 1583628381.20 151.5683 59.9977 32.0000 1.9747 1.9760 417.4595 417.7890 0.0495 -1.0000 -1.0000 4548472 1583628381.30 151.5950 59.9977 32.0000 1.9743 1.9756 417.3633 417.6930 0.0496 -1.0000 -1.0000 4548534 1583628381.40 151.5950 59.9977 32.0000 1.9744 1.9757 417.3278 417.6575 0.0496 -1.0000 -1.0000 4549331 1583628381.50 151.5950 59.9977 32.0000 1.9748 1.9761 417.3466 417.6767 0.0497 -1.0000 -1.0000 4549456 1583628381.60 151.5950 59.9977 32.0000 1.9753 1.9766 417.3463 417.6760 0.0495 -1.0000 -1.0000 4549519 1583628381.70 151.5950 59.9977 32.0000 1.9752 1.9764 417.1656 417.4946 0.0495 -1.0000 -1.0000 4549581 1583628381.80 151.5816 59.9977 32.0000 1.9741 1.9754 417.2338 417.5632 0.0495 -1.0000 -1.0000 4549644 1583628381.90 151.5453 59.9977 32.0000 1.9747 1.9760 417.3515 417.6809 0.0495 -1.0000 -1.0000 4549706 1583628382.00 151.5453 59.9977 32.0000 1.9748 1.9760 417.3764 417.7066 0.0496 -1.0000 -1.0000 4549769 1583628382.10 151.5453 59.9977 32.0000 1.9744 1.9757 417.3233 417.6532 0.0496 -1.0000 -1.0000 4549847 1583628382.20 151.5453 59.9977 32.0000 1.9759 1.9772 417.2391 417.5681 0.0494 -1.0000 -1.0000 4549956 1583628382.30 151.5453 59.9977 32.0000 1.9746 1.9759 417.2307 417.5585 0.0493 -1.0000 -1.0000 4550019 1583628382.40 151.5210 59.9977 32.0000 1.9752 1.9765 417.2422 417.5711 0.0496 -1.0000 -1.0000 4550081 1583628382.50 151.5146 59.9977 32.0000 1.9739 1.9752 417.3659 417.6961 0.0496 -1.0000 -1.0000 4550144 1583628382.60 151.5146 59.9977 32.0000 1.9740 1.9753 417.4792 417.8078 0.0494 -1.0000 -1.0000 4550206 1583628382.70 151.5146 59.9977 32.0000 1.9740 1.9753 417.4625 417.7925 0.0496 -1.0000 -1.0000 4550284 1583628382.80 151.5146 59.9977 32.0000 1.9751 1.9764 417.3966 417.7267 0.0496 -1.0000 -1.0000 4550347 1583628382.90 151.5146 59.9977 32.0000 1.9748 1.9761 417.3088 417.6387 0.0496 -1.0000 -1.0000 4550409 1583628383.00 151.4917 59.9977 32.0000 1.9750 1.9763 417.2390 417.5686 0.0495 -1.0000 -1.0000 4550487 1583628383.10 151.4917 59.9977 32.0000 1.9740 1.9752 417.2864 417.6148 0.0494 -1.0000 -1.0000 4550550 1583628383.20 151.4917 59.9977 32.0000 1.9738 1.9751 417.3955 417.7252 0.0496 -1.0000 -1.0000 4550612 1583628383.30 151.4917 59.9977 32.0000 1.9743 1.9756 417.4922 417.8219 0.0496 -1.0000 -1.0000 4550690 1583628383.40 151.4917 59.9977 32.0000 1.9741 1.9754 417.4621 417.7918 0.0495 -1.0000 -1.0000 4550753 1583628383.50 151.4917 59.9977 32.0000 1.9739 1.9752 417.3564 417.6857 0.0495 -1.0000 -1.0000 4550831 1583628383.60 151.4778 59.9977 32.0000 1.9751 1.9764 417.3304 417.6594 0.0494 -1.0000 -1.0000 4550894 1583628383.70 151.4630 59.9977 32.0000 1.9751 1.9763 417.3144 417.6432 0.0495 -1.0000 -1.0000 4550956 1583628383.80 151.4630 59.9977 32.0000 1.9757 1.9770 417.2316 417.5610 0.0496 -1.0000 -1.0000 4551034 1583628383.90 151.4630 59.9977 32.0000 1.9750 1.9763 417.2109 417.5403 0.0495 -1.0000 -1.0000 4551097 1583628384.00 151.4630 59.9977 32.0000 1.9751 1.9764 417.3651 417.6943 0.0495 -1.0000 -1.0000 4551269 1583628384.10 151.4630 59.9977 32.0000 1.9745 1.9757 417.3918 417.7215 0.0496 -1.0000 -1.0000 4551347 1583628384.20 151.5580 59.9977 32.0000 1.9750 1.9763 417.3588 417.6889 0.0496 -1.0000 -1.0000 4551409 1583628384.30 151.5580 59.9977 32.0000 1.9755 1.9767 417.3590 417.6887 0.0495 -1.0000 -1.0000 4551472 1583628384.40 151.5580 59.9977 32.0000 1.9762 1.9775 417.2805 417.6100 0.0496 -1.0000 -1.0000 4551534 1583628384.50 151.5580 59.9977 32.0000 1.9750 1.9763 417.1813 417.5109 0.0496 -1.0000 -1.0000 4551769 1583628384.60 151.5580 59.9977 32.0000 1.9751 1.9764 417.2597 417.5911 0.0498 -1.0000 -1.0000 4551831 1583628384.70 151.5088 59.9979 32.0000 1.9747 1.9760 417.3381 417.6674 0.0495 -1.0000 -1.0000 4551909 1583628384.80 151.4984 59.9980 32.0000 1.9750 1.9763 417.3420 417.6715 0.0495 -1.0000 -1.0000 4551972 1583628384.90 151.4984 59.9980 32.0000 1.9756 1.9769 417.4736 417.8048 0.0497 -1.0000 -1.0000 4552034 1583628385.00 151.4984 59.9980 32.0000 1.9743 1.9755 417.5008 417.8302 0.0495 -1.0000 -1.0000 4552315 1583628385.10 151.4984 59.9980 32.0000 1.9740 1.9752 417.5386 417.8682 0.0495 -1.0000 -1.0000 4552394 1583628385.20 151.5074 59.9980 32.0000 1.9745 1.9758 417.4981 417.8278 0.0496 -1.0000 -1.0000 4552456 1583628385.30 151.6284 59.9980 32.0000 1.9749 1.9762 417.3952 417.7253 0.0496 -1.0000 -1.0000 4552519 1583628385.40 151.6284 59.9980 32.0000 1.9755 1.9768 417.2873 417.6172 0.0496 -1.0000 -1.0000 4552581 1583628385.50 151.6284 59.9980 32.0000 1.9759 1.9772 417.3197 417.6485 0.0495 -1.0000 -1.0000 4553019 1583628385.60 151.6284 59.9980 32.0000 1.9752 1.9764 417.3466 417.6761 0.0495 -1.0000 -1.0000 4553081 1583628385.70 151.6284 59.9980 32.0000 1.9752 1.9765 417.3119 417.6407 0.0494 -1.0000 -1.0000 4553144 1583628385.80 151.6164 59.9980 32.0000 1.9745 1.9757 417.4280 417.7571 0.0495 -1.0000 -1.0000 4553222 1583628385.90 151.6154 59.9980 32.0000 1.9743 1.9756 417.4891 417.8188 0.0496 -1.0000 -1.0000 4553284 1583628386.00 151.6154 59.9980 32.0000 1.9745 1.9757 417.4487 417.7772 0.0495 -1.0000 -1.0000 4553347 1583628386.10 151.6154 59.9980 32.0000 1.9756 1.9769 417.4490 417.7793 0.0496 -1.0000 -1.0000 4553534 1583628386.20 151.6154 59.9980 32.0000 1.9744 1.9757 417.3702 417.7005 0.0496 -1.0000 -1.0000 4553597 1583628386.30 151.6066 59.9980 32.0000 1.9752 1.9765 417.2358 417.5651 0.0495 -1.0000 -1.0000 4553659 1583628386.40 151.5803 59.9980 32.0000 1.9752 1.9765 417.2358 417.5648 0.0495 -1.0000 -1.0000 4553722 1583628386.50 151.5803 59.9980 32.0000 1.9745 1.9758 417.3524 417.6813 0.0494 -1.0000 -1.0000 4553784 1583628386.60 151.5803 59.9980 32.0000 1.9749 1.9762 417.4065 417.7360 0.0495 -1.0000 -1.0000 4554019 1583628386.70 151.5803 59.9980 32.0000 1.9754 1.9767 417.4149 417.7446 0.0495 -1.0000 -1.0000 4554097 1583628386.80 151.5803 59.9980 32.0000 1.9752 1.9765 417.2910 417.6204 0.0495 -1.0000 -1.0000 4554159 1583628386.90 151.5758 59.9980 32.0000 1.9751 1.9763 417.1718 417.5010 0.0495 -1.0000 -1.0000 4554222 1583628387.00 151.5758 59.9980 32.0000 1.9748 1.9761 417.2333 417.5626 0.0496 -1.0000 -1.0000 4554300 1583628387.10 151.5758 59.9980 32.0000 1.9747 1.9760 417.2332 417.5612 0.0493 -1.0000 -1.0000 4554519 1583628387.20 151.5758 59.9980 32.0000 1.9749 1.9762 417.2550 417.5839 0.0495 -1.0000 -1.0000 4554597 1583628387.30 151.5758 59.9980 32.0000 1.9747 1.9759 417.3388 417.6682 0.0495 -1.0000 -1.0000 4554659 1583628387.40 151.5374 59.9980 32.0000 1.9742 1.9755 417.3731 417.7029 0.0496 -1.0000 -1.0000 4554722 1583628387.50 151.5032 59.9980 32.0000 1.9738 1.9751 417.3432 417.6724 0.0495 -1.0000 -1.0000 4554800 1583628387.60 151.5032 59.9980 32.0000 1.9744 1.9756 417.3764 417.7051 0.0494 -1.0000 -1.0000 4555284 1583628387.70 151.5032 59.9980 32.0000 1.9747 1.9760 417.3508 417.6800 0.0495 -1.0000 -1.0000 4555347 1583628387.80 151.5032 59.9980 32.0000 1.9753 1.9765 417.1941 417.5231 0.0495 -1.0000 -1.0000 4555409 1583628387.90 151.5032 59.9980 32.0000 1.9752 1.9765 417.1858 417.5149 0.0495 -1.0000 -1.0000 4555472 1583628388.00 151.4677 59.9980 32.0000 1.9748 1.9761 417.2312 417.5604 0.0495 -1.0000 -1.0000 4555534 1583628388.10 151.4677 59.9980 32.0000 1.9749 1.9762 417.2834 417.6127 0.0495 -1.0000 -1.0000 4555784 1583628388.20 151.4677 59.9980 32.0000 1.9750 1.9763 417.3675 417.6979 0.0496 -1.0000 -1.0000 4555847 1583628388.30 151.4677 59.9980 32.0000 1.9748 1.9761 417.4704 417.7994 0.0495 -1.0000 -1.0000 4555909 1583628388.40 151.4677 59.9980 32.0000 1.9746 1.9758 417.4392 417.7687 0.0496 -1.0000 -1.0000 4555972 1583628388.50 151.4677 59.9980 32.0000 1.9750 1.9763 417.4484 417.7774 0.0495 -1.0000 -1.0000 4556034 1583628388.60 151.4616 59.9980 32.0000 1.9756 1.9769 417.4246 417.7540 0.0495 -1.0000 -1.0000 4556097 1583628388.70 151.4613 59.9980 32.0000 1.9746 1.9759 417.2915 417.6208 0.0495 -1.0000 -1.0000 4556175 1583628388.80 151.4613 59.9980 32.0000 1.9750 1.9763 417.4132 417.7432 0.0496 -1.0000 -1.0000 4556237 1583628388.90 151.4613 59.9980 32.0000 1.9744 1.9757 417.4491 417.7785 0.0495 -1.0000 -1.0000 4556300 1583628389.00 151.4613 59.9980 32.0000 1.9747 1.9760 417.4375 417.7670 0.0495 -1.0000 -1.0000 4556378 1583628389.10 151.4613 59.9980 32.0000 1.9749 1.9762 417.4482 417.7775 0.0495 -1.0000 -1.0000 4556440 1583628389.20 151.4939 59.9980 32.0000 1.9742 1.9755 417.4280 417.7572 0.0495 -1.0000 -1.0000 4556503 1583628389.30 151.4939 59.9980 32.0000 1.9749 1.9762 417.4001 417.7286 0.0493 -1.0000 -1.0000 4556565 1583628389.40 151.4939 59.9980 32.0000 1.9756 1.9769 417.1949 417.5229 0.0494 -1.0000 -1.0000 4556628 1583628389.50 151.4939 59.9980 32.0000 1.9750 1.9763 417.3077 417.6371 0.0496 -1.0000 -1.0000 4556706 1583628389.60 151.4939 59.9980 32.0000 1.9744 1.9757 417.3826 417.7120 0.0494 -1.0000 -1.0000 4556769 1583628389.70 151.5690 59.9982 32.0000 1.9738 1.9751 417.4106 417.7394 0.0495 -1.0000 -1.0000 4557300 1583628389.80 151.5713 59.9982 32.0000 1.9752 1.9765 417.3376 417.6673 0.0496 -1.0000 -1.0000 4557378 1583628389.90 151.5713 59.9982 32.0000 1.9760 1.9773 417.2342 417.5641 0.0496 -1.0000 -1.0000 4557440 1583628390.00 151.5713 59.9982 32.0000 1.9758 1.9771 417.2138 417.5432 0.0495 -1.0000 -1.0000 4557503 1583628390.10 151.5713 59.9982 32.0000 1.9747 1.9760 417.1977 417.5260 0.0494 -1.0000 -1.0000 4557581 1583628390.20 151.5713 59.9982 32.0000 1.9749 1.9762 417.3433 417.6720 0.0495 -1.0000 -1.0000 4557644 1583628390.30 151.5713 59.9982 32.0000 1.9739 1.9752 417.2728 417.6023 0.0495 -1.0000 -1.0000 4557706 1583628390.40 151.5957 59.9982 32.0000 1.9739 1.9752 417.4251 417.7541 0.0494 -1.0000 -1.0000 4557769 1583628390.50 151.5957 59.9982 32.0000 1.9744 1.9757 417.4058 417.7354 0.0496 -1.0000 -1.0000 4557831 1583628390.60 151.5957 59.9982 32.0000 1.9749 1.9762 417.3634 417.6920 0.0494 -1.0000 -1.0000 4557894 1583628390.70 151.5957 59.9982 32.0000 1.9747 1.9760 417.3302 417.6594 0.0494 -1.0000 -1.0000 4558034 1583628390.80 151.5957 59.9982 32.0000 1.9743 1.9756 417.3115 417.6398 0.0494 -1.0000 -1.0000 4558097 1583628390.90 151.5460 59.9982 32.0000 1.9739 1.9752 417.1539 417.4823 0.0494 -1.0000 -1.0000 4558159 1583628391.00 151.5382 59.9982 32.0000 1.9743 1.9756 417.2990 417.6274 0.0494 -1.0000 -1.0000 4558237 1583628391.10 151.5382 59.9982 32.0000 1.9746 1.9759 417.3642 417.6943 0.0497 -1.0000 -1.0000 4558300 1583628391.20 151.5382 59.9982 32.0000 1.9740 1.9753 417.3846 417.7149 0.0496 -1.0000 -1.0000 4558550 1583628391.30 151.5382 59.9982 32.0000 1.9739 1.9752 417.3528 417.6823 0.0495 -1.0000 -1.0000 4558612 1583628391.40 151.5382 59.9982 32.0000 1.9740 1.9753 417.3459 417.6771 0.0498 -1.0000 -1.0000 4558675 1583628391.50 151.5475 59.9982 32.0000 1.9742 1.9755 417.3732 417.7021 0.0495 -1.0000 -1.0000 4558753 1583628391.60 151.5475 59.9982 32.0000 1.9757 1.9770 417.2797 417.6092 0.0496 -1.0000 -1.0000 4558816 1583628391.70 151.5475 59.9982 32.0000 1.9755 1.9768 417.2212 417.5503 0.0495 -1.0000 -1.0000 4559050 1583628391.80 151.5475 59.9982 32.0000 1.9752 1.9764 417.2188 417.5477 0.0495 -1.0000 -1.0000 4559113 1583628391.90 151.5475 59.9982 32.0000 1.9750 1.9763 417.2519 417.5815 0.0496 -1.0000 -1.0000 4559175 1583628392.00 151.4663 59.9982 32.0000 1.9744 1.9757 417.4224 417.7515 0.0495 -1.0000 -1.0000 4559237 1583628392.10 151.4475 59.9982 32.0000 1.9742 1.9755 417.3912 417.7210 0.0496 -1.0000 -1.0000 4559316 1583628392.20 151.4475 59.9982 32.0000 1.9754 1.9767 417.4568 417.7866 0.0495 -1.0000 -1.0000 4559753 1583628392.30 151.4475 59.9982 32.0000 1.9749 1.9761 417.3622 417.6911 0.0494 -1.0000 -1.0000 4559815 1583628392.40 151.4475 59.9982 32.0000 1.9750 1.9763 417.2527 417.5818 0.0494 -1.0000 -1.0000 4559894 1583628392.50 151.4475 59.9982 32.0000 1.9752 1.9765 417.1659 417.4942 0.0494 -1.0000 -1.0000 4559956 1583628392.60 151.4326 59.9982 32.0000 1.9753 1.9766 417.3066 417.6359 0.0495 -1.0000 -1.0000 4600019 1583628392.70 151.4326 59.9982 32.0000 1.9749 1.9762 417.1756 417.5048 0.0495 -1.0000 -1.0000 4600081 1583628392.80 151.4326 59.9982 32.0000 1.9745 1.9758 417.2917 417.6210 0.0496 -1.0000 -1.0000 4600269 1583628392.90 151.4326 59.9982 32.0000 1.9742 1.9754 417.5072 417.8368 0.0495 -1.0000 -1.0000 4600331 1583628393.00 151.4326 59.9982 32.0000 1.9735 1.9748 417.4632 417.7919 0.0494 -1.0000 -1.0000 4600409 1583628393.10 151.4936 59.9982 32.0000 1.9747 1.9760 417.2532 417.5818 0.0494 -1.0000 -1.0000 4600472 1583628393.20 151.5394 59.9982 32.0000 1.9753 1.9766 417.1696 417.4988 0.0495 -1.0000 -1.0000 4600550 1583628393.30 151.5394 59.9982 32.0000 1.9758 1.9771 417.2750 417.6050 0.0496 -1.0000 -1.0000 4600800 1583628393.40 151.5394 59.9982 32.0000 1.9756 1.9769 417.2734 417.6030 0.0496 -1.0000 -1.0000 4600863 1583628393.50 151.5394 59.9982 32.0000 1.9753 1.9766 417.4452 417.7739 0.0494 -1.0000 -1.0000 4600940 1583628393.60 151.5394 59.9982 32.0000 1.9746 1.9759 417.4934 417.8225 0.0494 -1.0000 -1.0000 4601003 1583628393.70 151.5530 59.9982 32.0000 1.9747 1.9760 417.5348 417.8650 0.0497 -1.0000 -1.0000 4601065 1583628393.80 151.5530 59.9982 32.0000 1.9751 1.9764 417.5413 417.8707 0.0495 -1.0000 -1.0000 4601316 1583628393.90 151.5530 59.9982 32.0000 1.9751 1.9764 417.3096 417.6396 0.0496 -1.0000 -1.0000 4601378 1583628394.00 151.5530 59.9982 32.0000 1.9756 1.9769 417.2825 417.6114 0.0494 -1.0000 -1.0000 4601440 1583628394.10 151.5530 59.9982 32.0000 1.9757 1.9770 417.2808 417.6101 0.0495 -1.0000 -1.0000 4601519 1583628394.20 151.6246 59.9982 32.0000 1.9755 1.9768 417.3261 417.6555 0.0495 -1.0000 -1.0000 4601581 1583628394.30 151.6246 59.9982 32.0000 1.9744 1.9757 417.4287 417.7583 0.0495 -1.0000 -1.0000 4601784 1583628394.40 151.6246 59.9982 32.0000 1.9748 1.9760 417.4207 417.7496 0.0494 -1.0000 -1.0000 4601862 1583628394.50 151.6246 59.9982 32.0000 1.9749 1.9762 417.3624 417.6909 0.0494 -1.0000 -1.0000 4601925 1583628394.60 151.6246 59.9982 32.0000 1.9764 1.9776 417.2958 417.6247 0.0495 -1.0000 -1.0000 4601988 1583628394.70 151.6224 59.9982 32.0000 1.9758 1.9771 417.2999 417.6294 0.0495 -1.0000 -1.0000 4602050 1583628394.80 151.5889 59.9981 32.0000 1.9750 1.9763 417.1630 417.4917 0.0494 -1.0000 -1.0000 4602284 1583628394.90 151.5889 59.9981 32.0000 1.9749 1.9762 417.3795 417.7080 0.0494 -1.0000 -1.0000 4602347 1583628395.00 151.5889 59.9981 32.0000 1.9744 1.9757 417.3477 417.6768 0.0495 -1.0000 -1.0000 4602425 1583628395.10 151.5889 59.9981 32.0000 1.9745 1.9758 417.4769 417.8060 0.0494 -1.0000 -1.0000 4602488 1583628395.20 151.5889 59.9981 32.0000 1.9745 1.9758 417.4341 417.7631 0.0495 -1.0000 -1.0000 4602566 1583628395.30 151.5455 59.9981 32.0000 1.9744 1.9757 417.3676 417.6974 0.0496 -1.0000 -1.0000 4603597 1583628395.40 151.5455 59.9981 32.0000 1.9752 1.9765 417.1648 417.4941 0.0495 -1.0000 -1.0000 4603659 1583628395.50 151.5455 59.9981 32.0000 1.9755 1.9768 417.2154 417.5438 0.0494 -1.0000 -1.0000 4603737 1583628395.60 151.5455 59.9981 32.0000 1.9758 1.9771 417.1912 417.5199 0.0494 -1.0000 -1.0000 4603800 1583628395.70 151.5455 59.9981 32.0000 1.9756 1.9768 417.3254 417.6542 0.0494 -1.0000 -1.0000 4603862 1583628395.80 151.5312 59.9981 32.0000 1.9747 1.9760 417.3673 417.6962 0.0494 -1.0000 -1.0000 4603940 1583628395.90 151.5236 59.9981 32.0000 1.9747 1.9760 417.4291 417.7582 0.0494 -1.0000 -1.0000 4604003 1583628396.00 151.5236 59.9981 32.0000 1.9747 1.9760 417.4852 417.8144 0.0495 -1.0000 -1.0000 4604065 1583628396.10 151.5236 59.9981 32.0000 1.9751 1.9764 417.3641 417.6936 0.0495 -1.0000 -1.0000 4604144 1583628396.20 151.5236 59.9981 32.0000 1.9754 1.9767 417.3496 417.6780 0.0494 -1.0000 -1.0000 4604206 1583628396.30 151.5236 59.9981 32.0000 1.9755 1.9768 417.2222 417.5515 0.0495 -1.0000 -1.0000 4604269 1583628396.40 151.4856 59.9981 32.0000 1.9753 1.9766 417.2463 417.5751 0.0494 -1.0000 -1.0000 4604331 1583628396.50 151.4856 59.9981 32.0000 1.9745 1.9758 417.3017 417.6302 0.0494 -1.0000 -1.0000 4604394 1583628396.60 151.4856 59.9981 32.0000 1.9745 1.9758 417.4540 417.7846 0.0498 -1.0000 -1.0000 4604456 1583628396.70 151.4856 59.9981 32.0000 1.9749 1.9762 417.5753 417.9055 0.0496 -1.0000 -1.0000 4604534 1583628396.80 151.4856 59.9981 32.0000 1.9750 1.9763 417.4203 417.7500 0.0495 -1.0000 -1.0000 4604597 1583628396.90 151.4856 59.9981 32.0000 1.9752 1.9765 417.3053 417.6343 0.0495 -1.0000 -1.0000 4604659 1583628397.00 151.5411 59.9981 32.0000 1.9761 1.9774 417.2560 417.5863 0.0496 -1.0000 -1.0000 4604737 1583628397.10 151.5411 59.9981 32.0000 1.9754 1.9767 417.1976 417.5266 0.0495 -1.0000 -1.0000 4604800 1583628397.20 151.5411 59.9981 32.0000 1.9750 1.9763 417.2593 417.5894 0.0496 -1.0000 -1.0000 4604862 1583628397.30 151.5411 59.9981 32.0000 1.9742 1.9755 417.2837 417.6123 0.0495 -1.0000 -1.0000 4604925 1583628397.40 151.5411 59.9981 32.0000 1.9748 1.9761 417.3133 417.6422 0.0494 -1.0000 -1.0000 4604988 1583628397.50 151.5411 59.9981 32.0000 1.9744 1.9757 417.4648 417.7943 0.0495 -1.0000 -1.0000 4605066 1583628397.60 151.5411 59.9981 32.0000 1.9748 1.9760 417.3117 417.6407 0.0495 -1.0000 -1.0000 4605144 1583628397.70 151.5411 59.9981 32.0000 1.9755 1.9768 417.2508 417.5798 0.0494 -1.0000 -1.0000 4605253 1583628397.80 151.5411 59.9981 32.0000 1.9755 1.9768 417.1796 417.5082 0.0494 -1.0000 -1.0000 4605331 1583628397.90 151.5411 59.9981 32.0000 1.9748 1.9760 417.2927 417.6213 0.0495 -1.0000 -1.0000 4605534 1583628398.00 151.5689 59.9981 32.0000 1.9740 1.9753 417.4125 417.7418 0.0495 -1.0000 -1.0000 4605597 1583628398.10 151.5835 59.9981 32.0000 1.9744 1.9757 417.4079 417.7367 0.0494 -1.0000 -1.0000 4605675 1583628398.20 151.5835 59.9981 32.0000 1.9746 1.9759 417.4512 417.7806 0.0495 -1.0000 -1.0000 4605737 1583628398.30 151.5835 59.9981 32.0000 1.9749 1.9762 417.4768 417.8067 0.0496 -1.0000 -1.0000 4605800 1583628398.40 151.5835 59.9981 32.0000 1.9754 1.9766 417.3273 417.6571 0.0496 -1.0000 -1.0000 4605878 1583628398.50 151.5835 59.9981 32.0000 1.9752 1.9765 417.2556 417.5844 0.0494 -1.0000 -1.0000 4605940 1583628398.60 151.5784 59.9981 32.0000 1.9751 1.9763 417.1671 417.4964 0.0496 -1.0000 -1.0000 4606003 1583628398.70 151.5784 59.9981 32.0000 1.9747 1.9760 417.4037 417.7323 0.0494 -1.0000 -1.0000 4606081 1583628398.80 151.5784 59.9981 32.0000 1.9744 1.9757 417.4356 417.7648 0.0494 -1.0000 -1.0000 4606128 1583628398.90 151.5784 59.9981 32.0000 1.9743 1.9756 417.4593 417.7883 0.0495 -1.0000 -1.0000 4606565 1583628399.00 151.5784 59.9981 32.0000 1.9748 1.9761 417.4403 417.7689 0.0494 -1.0000 -1.0000 4606644 1583628399.10 151.4799 59.9979 32.0000 1.9753 1.9766 417.3716 417.7001 0.0493 -1.0000 -1.0000 4606706 1583628399.20 151.4764 59.9979 32.0000 1.9747 1.9760 417.2544 417.5830 0.0495 -1.0000 -1.0000 4606784 1583628399.30 151.4764 59.9979 32.0000 1.9749 1.9761 417.2227 417.5523 0.0495 -1.0000 -1.0000 4606847 1583628399.40 151.4764 59.9979 32.0000 1.9751 1.9764 417.2193 417.5482 0.0494 -1.0000 -1.0000 4607034 1583628399.50 151.4764 59.9979 32.0000 1.9748 1.9761 417.3075 417.6370 0.0496 -1.0000 -1.0000 4607112 1583628399.60 151.4764 59.9979 32.0000 1.9746 1.9759 417.2774 417.6067 0.0495 -1.0000 -1.0000 4607175 1583628399.70 151.4764 59.9979 32.0000 1.9749 1.9762 417.3732 417.7027 0.0495 -1.0000 -1.0000 4607237 1583628399.80 151.4764 59.9979 32.0000 1.9741 1.9754 417.3974 417.7263 0.0494 -1.0000 -1.0000 4607316 1583628399.90 151.4764 59.9979 32.0000 1.9741 1.9754 417.4157 417.7452 0.0496 -1.0000 -1.0000 4607378 1583628400.00 151.4764 59.9979 32.0000 1.9742 1.9754 417.4463 417.7761 0.0495 -1.0000 -1.0000 4607440 1583628400.10 151.4764 59.9979 32.0000 1.9751 1.9764 417.3893 417.7178 0.0494 -1.0000 -1.0000 4607519 1583628400.20 151.4546 59.9979 32.0000 1.9758 1.9770 417.2567 417.5849 0.0494 -1.0000 -1.0000 4607581 1583628400.30 151.4546 59.9979 32.0000 1.9751 1.9763 417.1960 417.5249 0.0495 -1.0000 -1.0000 4607644 1583628400.40 151.4546 59.9979 32.0000 1.9753 1.9765 417.1480 417.4772 0.0495 -1.0000 -1.0000 4607706 1583628400.50 151.4546 59.9979 32.0000 1.9740 1.9752 417.2957 417.6245 0.0494 -1.0000 -1.0000 4607769 1583628400.60 151.4546 59.9979 32.0000 1.9745 1.9758 417.3861 417.7145 0.0494 -1.0000 -1.0000 4607831 1583628400.70 151.4369 59.9979 32.0000 1.9738 1.9750 417.3940 417.7235 0.0495 -1.0000 -1.0000 4607909 1583628400.80 151.4178 59.9979 32.0000 1.9752 1.9765 417.4571 417.7868 0.0496 -1.0000 -1.0000 4607972 1583628400.90 151.4178 59.9979 32.0000 1.9750 1.9763 417.3648 417.6943 0.0495 -1.0000 -1.0000 4608050 1583628401.00 151.4178 59.9979 32.0000 1.9753 1.9766 417.1838 417.5149 0.0498 -1.0000 -1.0000 4608284 1583628401.10 151.4178 59.9979 32.0000 1.9753 1.9766 417.3025 417.6325 0.0496 -1.0000 -1.0000 4608347 1583628401.20 151.4178 59.9979 32.0000 1.9749 1.9761 417.4192 417.7486 0.0495 -1.0000 -1.0000 4608409 1583628401.30 151.5145 59.9979 32.0000 1.9744 1.9757 417.5148 417.8437 0.0494 -1.0000 -1.0000 4608472 1583628401.40 151.5145 59.9979 32.0000 1.9753 1.9765 417.4085 417.7387 0.0497 -1.0000 -1.0000 4608550 1583628401.50 151.5145 59.9979 32.0000 1.9747 1.9760 417.3694 417.6996 0.0496 -1.0000 -1.0000 4608784 1583628401.60 151.5145 59.9979 32.0000 1.9750 1.9763 417.4304 417.7597 0.0495 -1.0000 -1.0000 4608847 1583628401.70 151.5145 59.9979 32.0000 1.9752 1.9765 417.2134 417.5425 0.0494 -1.0000 -1.0000 4608909 1583628401.80 151.5461 59.9979 32.0000 1.9752 1.9764 417.2331 417.5616 0.0494 -1.0000 -1.0000 4608972 1583628401.90 151.5624 59.9979 32.0000 1.9751 1.9764 417.2834 417.6141 0.0496 -1.0000 -1.0000 4609034 1583628402.00 151.5624 59.9979 32.0000 1.9748 1.9761 417.3935 417.7229 0.0496 -1.0000 -1.0000 4609284 1583628402.10 151.5624 59.9979 32.0000 1.9746 1.9759 417.4177 417.7471 0.0494 -1.0000 -1.0000 4609362 1583628402.20 151.5624 59.9979 32.0000 1.9746 1.9758 417.5091 417.8379 0.0494 -1.0000 -1.0000 4609425 1583628402.30 151.5624 59.9979 32.0000 1.9747 1.9760 417.3960 417.7252 0.0495 -1.0000 -1.0000 4609488 1583628402.40 151.5605 59.9979 32.0000 1.9746 1.9759 417.2766 417.6056 0.0495 -1.0000 -1.0000 4609566 1583628402.50 151.5605 59.9979 32.0000 1.9750 1.9763 417.2676 417.5966 0.0495 -1.0000 -1.0000 4610300 1583628402.60 151.5605 59.9979 32.0000 1.9753 1.9765 417.2134 417.5427 0.0495 -1.0000 -1.0000 4610362 1583628402.70 151.5605 59.9979 32.0000 1.9750 1.9762 417.3232 417.6524 0.0495 -1.0000 -1.0000 4610440 1583628402.80 151.5605 59.9979 32.0000 1.9749 1.9762 417.4766 417.8063 0.0496 -1.0000 -1.0000 4610503 1583628402.90 151.4820 59.9979 32.0000 1.9742 1.9755 417.4238 417.7535 0.0495 -1.0000 -1.0000 4610565 1583628403.00 151.4820 59.9979 32.0000 1.9740 1.9753 417.4888 417.8188 0.0496 -1.0000 -1.0000 4610628 1583628403.10 151.4820 59.9979 32.0000 1.9749 1.9762 417.4604 417.7897 0.0495 -1.0000 -1.0000 4610690 1583628403.20 151.4820 59.9979 32.0000 1.9747 1.9760 417.2556 417.5846 0.0495 -1.0000 -1.0000 4610769 1583628403.30 151.4820 59.9979 32.0000 1.9759 1.9772 417.2564 417.5855 0.0495 -1.0000 -1.0000 4610831 1583628403.40 151.4789 59.9979 32.0000 1.9754 1.9767 417.3101 417.6394 0.0496 -1.0000 -1.0000 4610894 1583628403.50 151.4509 59.9979 32.0000 1.9754 1.9767 417.3927 417.7228 0.0496 -1.0000 -1.0000 4611003 1583628403.60 151.4509 59.9979 32.0000 1.9747 1.9760 417.5186 417.8485 0.0496 -1.0000 -1.0000 4611066 1583628403.70 151.4509 59.9979 32.0000 1.9743 1.9756 417.4741 417.8032 0.0495 -1.0000 -1.0000 4611128 1583628403.80 151.4509 59.9979 32.0000 1.9751 1.9764 417.5074 417.8369 0.0495 -1.0000 -1.0000 4611206 1583628403.90 151.4509 59.9979 32.0000 1.9754 1.9767 417.4130 417.7428 0.0496 -1.0000 -1.0000 4611269 1583628404.00 151.4887 59.9979 32.0000 1.9753 1.9766 417.3692 417.6978 0.0494 -1.0000 -1.0000 4611503 1583628404.10 151.4887 59.9979 32.0000 1.9753 1.9766 417.2137 417.5423 0.0494 -1.0000 -1.0000 4611581 1583628404.20 151.4887 59.9979 32.0000 1.9754 1.9767 417.3595 417.6893 0.0496 -1.0000 -1.0000 4611644 1583628404.30 151.4887 59.9979 32.0000 1.9742 1.9755 417.4472 417.7765 0.0495 -1.0000 -1.0000 4611690 1583628404.40 151.4887 59.9979 32.0000 1.9744 1.9757 417.4895 417.8189 0.0495 -1.0000 -1.0000 4611769 1583628404.50 151.4887 59.9979 32.0000 1.9744 1.9757 417.5469 417.8765 0.0495 -1.0000 -1.0000 4611831 1583628404.60 151.5327 59.9982 32.0000 1.9749 1.9762 417.4222 417.7517 0.0495 -1.0000 -1.0000 4611894 1583628404.70 151.5708 59.9985 32.0000 1.9760 1.9773 417.3242 417.6532 0.0495 -1.0000 -1.0000 4611972 1583628404.80 151.5708 59.9985 32.0000 1.9755 1.9767 417.2875 417.6162 0.0494 -1.0000 -1.0000 4612034 1583628404.90 151.5708 59.9985 32.0000 1.9749 1.9762 417.2561 417.5848 0.0494 -1.0000 -1.0000 4612097 1583628405.00 151.5708 59.9985 32.0000 1.9745 1.9757 417.4347 417.7627 0.0493 -1.0000 -1.0000 4612175 1583628405.10 151.5708 59.9985 32.0000 1.9745 1.9758 417.5640 417.8928 0.0494 -1.0000 -1.0000 4612237 1583628405.20 151.5075 59.9985 32.0000 1.9738 1.9751 417.4462 417.7746 0.0494 -1.0000 -1.0000 4612315 1583628405.30 151.5075 59.9985 32.0000 1.9740 1.9753 417.3999 417.7291 0.0495 -1.0000 -1.0000 4612378 1583628405.40 151.5075 59.9985 32.0000 1.9743 1.9756 417.2687 417.5983 0.0496 -1.0000 -1.0000 4612440 1583628405.50 151.5075 59.9985 32.0000 1.9747 1.9760 417.2062 417.5364 0.0495 -1.0000 -1.0000 4612503 1583628405.60 151.5075 59.9985 32.0000 1.9757 1.9769 417.2013 417.5294 0.0494 -1.0000 -1.0000 4612800 1583628405.70 151.5521 59.9985 32.0000 1.9752 1.9765 417.3827 417.7119 0.0495 -1.0000 -1.0000 4612862 1583628405.80 151.5521 59.9985 32.0000 1.9744 1.9757 417.4775 417.8067 0.0494 -1.0000 -1.0000 4612940 1583628405.90 151.5521 59.9985 32.0000 1.9738 1.9751 417.5650 417.8932 0.0493 -1.0000 -1.0000 4613003 1583628406.00 151.5521 59.9985 32.0000 1.9744 1.9757 417.4508 417.7800 0.0495 -1.0000 -1.0000 4613066 1583628406.10 151.5521 59.9985 32.0000 1.9744 1.9757 417.4454 417.7753 0.0496 -1.0000 -1.0000 4613300 1583628406.20 151.5269 59.9985 32.0000 1.9750 1.9763 417.3312 417.6605 0.0495 -1.0000 -1.0000 4613362 1583628406.30 151.4828 59.9985 32.0000 1.9754 1.9767 417.1961 417.5255 0.0496 -1.0000 -1.0000 4613425 1583628406.40 151.4828 59.9985 32.0000 1.9750 1.9762 417.2412 417.5703 0.0494 -1.0000 -1.0000 4613503 1583628406.50 151.4828 59.9985 32.0000 1.9743 1.9756 417.3702 417.6986 0.0494 -1.0000 -1.0000 4613566 1583628406.60 151.4828 59.9985 32.0000 1.9738 1.9751 417.4349 417.7636 0.0494 -1.0000 -1.0000 4614019 1583628406.70 151.4828 59.9985 32.0000 1.9740 1.9753 417.4045 417.7338 0.0495 -1.0000 -1.0000 4614097 1583628406.80 151.4677 59.9985 32.0000 1.9744 1.9756 417.3900 417.7188 0.0494 -1.0000 -1.0000 4614159 1583628406.90 151.4677 59.9985 32.0000 1.9748 1.9760 417.3610 417.6901 0.0495 -1.0000 -1.0000 4614222 1583628407.00 151.4677 59.9985 32.0000 1.9744 1.9757 417.2163 417.5454 0.0495 -1.0000 -1.0000 4614300 1583628407.10 151.4677 59.9985 32.0000 1.9754 1.9767 417.2560 417.5853 0.0495 -1.0000 -1.0000 4614362 1583628407.20 151.4677 59.9985 32.0000 1.9746 1.9759 417.2713 417.5991 0.0494 -1.0000 -1.0000 4614425 1583628407.30 151.4455 59.9985 32.0000 1.9749 1.9762 417.2887 417.6179 0.0495 -1.0000 -1.0000 4614487 1583628407.40 151.4423 59.9985 32.0000 1.9749 1.9762 417.3427 417.6723 0.0495 -1.0000 -1.0000 4614550 1583628407.50 151.4423 59.9985 32.0000 1.9744 1.9757 417.4589 417.7878 0.0495 -1.0000 -1.0000 4614628 1583628407.60 151.4423 59.9985 32.0000 1.9745 1.9757 417.4202 417.7498 0.0496 -1.0000 -1.0000 4614800 1583628407.70 151.4423 59.9985 32.0000 1.9759 1.9772 417.2698 417.5993 0.0496 -1.0000 -1.0000 4614862 1583628407.80 151.4423 59.9985 32.0000 1.9756 1.9769 417.3145 417.6432 0.0495 -1.0000 -1.0000 4614940 1583628407.90 151.4181 59.9985 32.0000 1.9756 1.9769 417.2824 417.6127 0.0497 -1.0000 -1.0000 4615003 1583628408.00 151.4181 59.9985 32.0000 1.9746 1.9759 417.4690 417.7989 0.0495 -1.0000 -1.0000 4615066 1583628408.10 151.4181 59.9985 32.0000 1.9734 1.9747 417.4507 417.7796 0.0495 -1.0000 -1.0000 4615144 1583628408.20 151.4181 59.9985 32.0000 1.9739 1.9752 417.4541 417.7841 0.0497 -1.0000 -1.0000 4615269 1583628408.30 151.4181 59.9985 32.0000 1.9738 1.9751 417.5013 417.8320 0.0497 -1.0000 -1.0000 4615331 1583628408.40 151.4322 59.9985 32.0000 1.9744 1.9757 417.3944 417.7245 0.0495 -1.0000 -1.0000 4615394 1583628408.50 151.4775 59.9985 32.0000 1.9751 1.9764 417.3139 417.6434 0.0496 -1.0000 -1.0000 4615456 1583628408.60 151.4775 59.9985 32.0000 1.9753 1.9766 417.2701 417.5995 0.0495 -1.0000 -1.0000 4615519 1583628408.70 151.4775 59.9985 32.0000 1.9753 1.9765 417.2987 417.6278 0.0495 -1.0000 -1.0000 4616753 1583628408.80 151.4775 59.9985 32.0000 1.9745 1.9758 417.4556 417.7848 0.0495 -1.0000 -1.0000 4616816 1583628408.90 151.4775 59.9985 32.0000 1.9744 1.9756 417.4518 417.7815 0.0495 -1.0000 -1.0000 4616878 1583628409.00 151.4593 59.9985 32.0000 1.9749 1.9762 417.3998 417.7295 0.0497 -1.0000 -1.0000 4616956 1583628409.10 151.4593 59.9985 32.0000 1.9752 1.9765 417.3240 417.6543 0.0495 -1.0000 -1.0000 4617034 1583628409.20 151.4593 59.9985 32.0000 1.9750 1.9763 417.2530 417.5821 0.0495 -1.0000 -1.0000 4617097 1583628409.30 151.4593 59.9985 32.0000 1.9748 1.9760 417.1892 417.5180 0.0495 -1.0000 -1.0000 4617159 1583628409.40 151.4593 59.9985 32.0000 1.9748 1.9761 417.2461 417.5743 0.0493 -1.0000 -1.0000 4617222 1583628409.50 151.4768 59.9985 32.0000 1.9752 1.9765 417.2318 417.5610 0.0495 -1.0000 -1.0000 4617300 1583628409.60 151.4843 59.9985 32.0000 1.9749 1.9762 417.3223 417.6522 0.0496 -1.0000 -1.0000 4617363 1583628409.70 151.4843 59.9985 32.0000 1.9747 1.9760 417.3755 417.7041 0.0494 -1.0000 -1.0000 4617425 1583628409.80 151.4843 59.9985 32.0000 1.9737 1.9750 417.4428 417.7722 0.0495 -1.0000 -1.0000 4617503 1583628409.90 151.4843 59.9985 32.0000 1.9744 1.9757 417.3276 417.6568 0.0495 -1.0000 -1.0000 4617566 1583628410.00 151.4873 59.9984 32.0000 1.9749 1.9762 417.2705 417.5999 0.0495 -1.0000 -1.0000 4617628 1583628410.10 151.5518 59.9979 32.0000 1.9752 1.9765 417.2175 417.5474 0.0495 -1.0000 -1.0000 4617706 1583628410.20 151.4946 59.9979 32.0000 1.9753 1.9766 417.2749 417.6036 0.0495 -1.0000 -1.0000 4617769 1583628410.30 151.4946 59.9979 32.0000 1.9753 1.9766 417.4271 417.7561 0.0495 -1.0000 -1.0000 4617831 1583628410.40 151.4946 59.9979 32.0000 1.9746 1.9759 417.4665 417.7966 0.0496 -1.0000 -1.0000 4617894 1583628410.50 151.4946 59.9979 32.0000 1.9744 1.9757 417.5133 417.8433 0.0496 -1.0000 -1.0000 4617956 1583628410.60 151.4946 59.9979 32.0000 1.9748 1.9761 417.3667 417.6968 0.0496 -1.0000 -1.0000 4618019 1583628410.70 151.4946 59.9979 32.0000 1.9747 1.9759 417.3188 417.6483 0.0495 -1.0000 -1.0000 4618097 1583628410.80 151.4946 59.9979 32.0000 1.9758 1.9771 417.2557 417.5848 0.0495 -1.0000 -1.0000 4618284 1583628410.90 151.4946 59.9979 32.0000 1.9757 1.9770 417.2451 417.5737 0.0494 -1.0000 -1.0000 4618347 1583628411.00 151.4946 59.9979 32.0000 1.9741 1.9754 417.3316 417.6607 0.0494 -1.0000 -1.0000 4618425 1583628411.10 151.4946 59.9979 32.0000 1.9742 1.9755 417.3826 417.7118 0.0495 -1.0000 -1.0000 4618487 1583628411.20 151.4946 59.9979 32.0000 1.9744 1.9757 417.4611 417.7907 0.0496 -1.0000 -1.0000 4618565 1583628411.30 151.4592 59.9979 32.0000 1.9744 1.9757 417.4428 417.7729 0.0496 -1.0000 -1.0000 4618784 1583628411.40 151.4592 59.9979 32.0000 1.9754 1.9767 417.3128 417.6415 0.0494 -1.0000 -1.0000 4618847 1583628411.50 151.4592 59.9979 32.0000 1.9748 1.9761 417.3253 417.6552 0.0496 -1.0000 -1.0000 4618925 1583628411.60 151.4592 59.9979 32.0000 1.9746 1.9759 417.2758 417.6055 0.0496 -1.0000 -1.0000 4618988 1583628411.70 151.4592 59.9979 32.0000 1.9759 1.9772 417.2464 417.5759 0.0495 -1.0000 -1.0000 4619050 1583628411.80 151.3862 59.9979 32.0000 1.9753 1.9765 417.3030 417.6324 0.0496 -1.0000 -1.0000 4619128 1583628411.90 151.3862 59.9979 32.0000 1.9745 1.9758 417.3235 417.6533 0.0495 -1.0000 -1.0000 4619191 1583628412.00 151.3862 59.9979 32.0000 1.9749 1.9762 417.2607 417.5908 0.0496 -1.0000 -1.0000 4619253 1583628412.10 151.3862 59.9979 32.0000 1.9742 1.9755 417.5650 417.8947 0.0495 -1.0000 -1.0000 4619331 1583628412.20 151.3862 59.9979 32.0000 1.9748 1.9761 417.4083 417.7376 0.0495 -1.0000 -1.0000 4619394 1583628412.30 151.3862 59.9979 32.0000 1.9749 1.9762 417.3100 417.6399 0.0496 -1.0000 -1.0000 4619784 1583628412.40 151.4639 59.9979 32.0000 1.9754 1.9767 417.2259 417.5555 0.0496 -1.0000 -1.0000 4619847 1583628412.50 151.4639 59.9979 32.0000 1.9754 1.9767 417.2682 417.5979 0.0496 -1.0000 -1.0000 4619909 1583628412.60 151.4639 59.9979 32.0000 1.9756 1.9768 417.2668 417.5971 0.0496 -1.0000 -1.0000 4619972 1583628412.70 151.4639 59.9979 32.0000 1.9755 1.9768 417.2209 417.5500 0.0496 -1.0000 -1.0000 4620050 1583628412.80 151.4639 59.9979 32.0000 1.9749 1.9762 417.3349 417.6646 0.0495 -1.0000 -1.0000 4620112 1583628412.90 151.4209 59.9979 32.0000 1.9746 1.9758 417.4090 417.7380 0.0495 -1.0000 -1.0000 4620175 1583628413.00 151.4181 59.9979 32.0000 1.9745 1.9758 417.4879 417.8177 0.0495 -1.0000 -1.0000 4620253 1583628413.10 151.4181 59.9979 32.0000 1.9746 1.9759 417.5687 417.8986 0.0496 -1.0000 -1.0000 4620315 1583628413.20 151.4181 59.9979 32.0000 1.9747 1.9760 417.3087 417.6372 0.0495 -1.0000 -1.0000 4620378 1583628413.30 151.4181 59.9979 32.0000 1.9754 1.9767 417.2464 417.5760 0.0495 -1.0000 -1.0000 4620519 1583628413.40 151.4181 59.9979 32.0000 1.9750 1.9763 417.2642 417.5942 0.0497 -1.0000 -1.0000 4620581 1583628413.50 151.5287 59.9979 32.0000 1.9747 1.9760 417.4239 417.7551 0.0498 -1.0000 -1.0000 4620659 1583628413.60 151.5287 59.9979 32.0000 1.9741 1.9754 417.5048 417.8348 0.0495 -1.0000 -1.0000 4620722 1583628413.70 151.5287 59.9979 32.0000 1.9739 1.9752 417.5675 417.8968 0.0495 -1.0000 -1.0000 4620784 1583628413.80 151.5287 59.9979 32.0000 1.9737 1.9750 417.5510 417.8804 0.0494 -1.0000 -1.0000 4620847 1583628413.90 151.5287 59.9979 32.0000 1.9745 1.9758 417.4718 417.8003 0.0494 -1.0000 -1.0000 4621003 1583628414.00 151.5128 59.9979 32.0000 1.9747 1.9760 417.2799 417.6079 0.0494 -1.0000 -1.0000 4621050 1583628414.10 151.5101 59.9979 32.0000 1.9749 1.9762 417.2617 417.5912 0.0495 -1.0000 -1.0000 4621128 1583628414.20 151.5101 59.9979 32.0000 1.9749 1.9761 417.2759 417.6050 0.0495 -1.0000 -1.0000 4621191 1583628414.30 151.5101 59.9979 32.0000 1.9742 1.9755 417.4409 417.7701 0.0495 -1.0000 -1.0000 4621253 1583628414.40 151.5101 59.9979 32.0000 1.9735 1.9748 417.5054 417.8349 0.0495 -1.0000 -1.0000 4622362 1583628414.50 151.5101 59.9979 32.0000 1.9740 1.9753 417.4995 417.8291 0.0496 -1.0000 -1.0000 4622425 1583628414.60 151.5284 59.9979 32.0000 1.9750 1.9763 417.4912 417.8204 0.0495 -1.0000 -1.0000 4622487 1583628414.70 151.5284 59.9979 32.0000 1.9745 1.9758 417.4055 417.7342 0.0494 -1.0000 -1.0000 4622565 1583628414.80 151.5284 59.9979 32.0000 1.9741 1.9753 417.2994 417.6278 0.0494 -1.0000 -1.0000 4622628 1583628414.90 151.5284 59.9979 32.0000 1.9748 1.9761 417.2610 417.5903 0.0495 -1.0000 -1.0000 4622690 1583628415.00 151.5284 59.9979 32.0000 1.9753 1.9766 417.2536 417.5830 0.0495 -1.0000 -1.0000 4622753 1583628415.10 151.5198 59.9971 32.0000 1.9746 1.9759 417.3475 417.6772 0.0496 -1.0000 -1.0000 4622816 1583628415.20 151.5198 59.9971 32.0000 1.9743 1.9756 417.3386 417.6681 0.0495 -1.0000 -1.0000 4622894 1583628415.30 151.5198 59.9971 32.0000 1.9743 1.9756 417.3810 417.7102 0.0495 -1.0000 -1.0000 4622956 1583628415.40 151.5198 59.9971 32.0000 1.9742 1.9754 417.3541 417.6836 0.0496 -1.0000 -1.0000 4623175 1583628415.50 151.5198 59.9971 32.0000 1.9739 1.9752 417.4025 417.7336 0.0496 -1.0000 -1.0000 4623253 1583628415.60 151.4968 59.9971 32.0000 1.9749 1.9761 417.3816 417.7112 0.0496 -1.0000 -1.0000 4623347 1583628415.70 151.4845 59.9971 32.0000 1.9751 1.9764 417.3155 417.6456 0.0496 -1.0000 -1.0000 4623409 1583628415.80 151.4599 59.9971 32.0000 1.9748 1.9761 417.2681 417.5975 0.0495 -1.0000 -1.0000 4623472 1583628415.90 151.4370 59.9971 32.0000 1.9750 1.9763 417.3127 417.6420 0.0496 -1.0000 -1.0000 4623534 1583628416.00 151.4370 59.9971 32.0000 1.9749 1.9762 417.3494 417.6792 0.0496 -1.0000 -1.0000 4623597 1583628416.10 151.4370 59.9971 32.0000 1.9738 1.9750 417.3578 417.6882 0.0497 -1.0000 -1.0000 4623675 1583628416.20 151.4370 59.9971 32.0000 1.9745 1.9757 417.5176 417.8467 0.0494 -1.0000 -1.0000 4623737 1583628416.30 151.4370 59.9971 32.0000 1.9747 1.9760 417.6096 417.9395 0.0495 -1.0000 -1.0000 4623800 1583628416.40 151.4370 59.9971 32.0000 1.9743 1.9756 417.4656 417.7946 0.0494 -1.0000 -1.0000 4623862 1583628416.50 151.4370 59.9971 32.0000 1.9745 1.9758 417.3045 417.6347 0.0497 -1.0000 -1.0000 4623925 1583628416.60 151.4370 59.9971 32.0000 1.9748 1.9761 417.2568 417.5864 0.0495 -1.0000 -1.0000 4623987 1583628416.70 151.4459 59.9971 32.0000 1.9752 1.9765 417.3380 417.6664 0.0494 -1.0000 -1.0000 4624065 1583628416.80 151.4468 59.9971 32.0000 1.9751 1.9764 417.3894 417.7189 0.0496 -1.0000 -1.0000 4624128 1583628416.90 151.4468 59.9971 32.0000 1.9744 1.9757 417.4088 417.7391 0.0496 -1.0000 -1.0000 4624769 1583628417.00 151.4468 59.9971 32.0000 1.9736 1.9749 417.4590 417.7884 0.0495 -1.0000 -1.0000 4624831 1583628417.10 151.4468 59.9971 32.0000 1.9748 1.9761 417.4974 417.8269 0.0495 -1.0000 -1.0000 4624894 1583628417.20 151.4468 59.9971 32.0000 1.9747 1.9760 417.5359 417.8656 0.0495 -1.0000 -1.0000 4624972 1583628417.30 151.5054 59.9971 32.0000 1.9750 1.9763 417.4403 417.7715 0.0499 -1.0000 -1.0000 4625034 1583628417.40 151.5184 59.9971 32.0000 1.9749 1.9762 417.3517 417.6815 0.0496 -1.0000 -1.0000 4625097 1583628417.50 151.5184 59.9971 32.0000 1.9750 1.9763 417.4007 417.7299 0.0495 -1.0000 -1.0000 4625175 1583628417.60 151.5184 59.9971 32.0000 1.9752 1.9765 417.3556 417.6851 0.0496 -1.0000 -1.0000 4625237 1583628417.70 151.5184 59.9971 32.0000 1.9743 1.9756 417.4107 417.7406 0.0496 -1.0000 -1.0000 4625300 1583628417.80 151.5184 59.9971 32.0000 1.9742 1.9755 417.4577 417.7874 0.0495 -1.0000 -1.0000 4625362 1583628417.90 151.5592 59.9971 32.0000 1.9743 1.9756 417.5164 417.8467 0.0497 -1.0000 -1.0000 4625425 1583628418.00 151.5592 59.9971 32.0000 1.9741 1.9754 417.4223 417.7508 0.0494 -1.0000 -1.0000 4625534 1583628418.10 151.5592 59.9971 32.0000 1.9743 1.9756 417.4424 417.7719 0.0495 -1.0000 -1.0000 4625597 1583628418.20 151.5592 59.9971 32.0000 1.9752 1.9764 417.4885 417.8183 0.0496 -1.0000 -1.0000 4625659 1583628418.30 151.5592 59.9971 32.0000 1.9744 1.9757 417.2057 417.5352 0.0495 -1.0000 -1.0000 4625722 1583628418.40 151.5134 59.9971 32.0000 1.9762 1.9775 417.2552 417.5840 0.0495 -1.0000 -1.0000 4625800 1583628418.50 151.5134 59.9971 32.0000 1.9743 1.9756 417.2453 417.5753 0.0496 -1.0000 -1.0000 4626050 1583628418.60 151.5134 59.9971 32.0000 1.9744 1.9757 417.2914 417.6210 0.0496 -1.0000 -1.0000 4626112 1583628418.70 151.5134 59.9971 32.0000 1.9746 1.9759 417.3901 417.7197 0.0495 -1.0000 -1.0000 4626190 1583628418.80 151.5165 59.9971 32.0000 1.9747 1.9760 417.3623 417.6919 0.0495 -1.0000 -1.0000 4626253 1583628418.90 151.5165 59.9971 32.0000 1.9747 1.9760 417.3991 417.7285 0.0496 -1.0000 -1.0000 4626315 1583628419.00 151.5165 59.9971 32.0000 1.9746 1.9759 417.2649 417.5952 0.0497 -1.0000 -1.0000 4626519 1583628419.10 151.5165 59.9971 32.0000 1.9748 1.9760 417.3304 417.6609 0.0497 -1.0000 -1.0000 4626581 1583628419.20 151.5165 59.9971 32.0000 1.9744 1.9757 417.3691 417.6986 0.0496 -1.0000 -1.0000 4626659 1583628419.30 151.5165 59.9971 32.0000 1.9746 1.9759 417.4219 417.7519 0.0496 -1.0000 -1.0000 4626722 1583628419.40 151.5165 59.9971 32.0000 1.9746 1.9759 417.4238 417.7538 0.0496 -1.0000 -1.0000 4626784 1583628419.50 151.5034 59.9971 32.0000 1.9747 1.9760 417.4491 417.7793 0.0496 -1.0000 -1.0000 4627034 1583628419.60 151.5034 59.9971 32.0000 1.9742 1.9755 417.4420 417.7723 0.0497 -1.0000 -1.0000 4627097 1583628419.70 151.5034 59.9971 32.0000 1.9746 1.9759 417.3844 417.7148 0.0497 -1.0000 -1.0000 4627159 1583628419.80 151.5034 59.9971 32.0000 1.9760 1.9773 417.3263 417.6568 0.0497 -1.0000 -1.0000 4627222 1583628419.90 151.5034 59.9971 32.0000 1.9749 1.9762 417.4008 417.7309 0.0495 -1.0000 -1.0000 4627284 1583628420.00 151.5034 59.9971 32.0000 1.9750 1.9762 417.4133 417.7440 0.0497 -1.0000 -1.0000 4627503 1583628420.10 151.4977 59.9971 32.0000 1.9755 1.9768 417.4998 417.8304 0.0496 -1.0000 -1.0000 4627581 1583628420.20 151.4977 59.9971 32.0000 1.9747 1.9759 417.5008 417.8302 0.0495 -1.0000 -1.0000 4627644 1583628420.30 151.4977 59.9971 32.0000 1.9747 1.9759 417.4701 417.7998 0.0496 -1.0000 -1.0000 4627706 1583628420.40 151.4977 59.9971 32.0000 1.9753 1.9766 417.3269 417.6565 0.0495 -1.0000 -1.0000 4627784 1583628420.50 151.4977 59.9971 32.0000 1.9753 1.9766 417.2304 417.5593 0.0494 -1.0000 -1.0000 4627847 1583628420.60 151.4658 59.9971 32.0000 1.9758 1.9770 417.3635 417.6930 0.0495 -1.0000 -1.0000 4627909 1583628420.70 151.4658 59.9971 32.0000 1.9751 1.9764 417.3988 417.7281 0.0495 -1.0000 -1.0000 4627987 1583628420.80 151.4658 59.9971 32.0000 1.9746 1.9759 417.3728 417.7022 0.0495 -1.0000 -1.0000 4628050 1583628420.90 151.4658 59.9971 32.0000 1.9742 1.9755 417.4673 417.7972 0.0496 -1.0000 -1.0000 4628112 1583628421.00 151.4658 59.9971 32.0000 1.9745 1.9758 417.4175 417.7470 0.0495 -1.0000 -1.0000 4628300 1583628421.10 151.4658 59.9971 32.0000 1.9755 1.9768 417.3594 417.6896 0.0497 -1.0000 -1.0000 4628362 1583628421.20 151.5011 59.9971 32.0000 1.9756 1.9769 417.2900 417.6193 0.0495 -1.0000 -1.0000 4628440 1583628421.30 151.5011 59.9971 32.0000 1.9747 1.9760 417.2802 417.6100 0.0496 -1.0000 -1.0000 4628503 1583628421.40 151.5011 59.9971 32.0000 1.9750 1.9763 417.4617 417.7921 0.0497 -1.0000 -1.0000 4628565 1583628421.50 151.5011 59.9971 32.0000 1.9744 1.9757 417.4510 417.7800 0.0495 -1.0000 -1.0000 4628644 1583628421.60 151.5011 59.9971 32.0000 1.9744 1.9756 417.4334 417.7633 0.0496 -1.0000 -1.0000 4628816 1583628421.70 151.5009 59.9971 32.0000 1.9750 1.9763 417.5309 417.8614 0.0497 -1.0000 -1.0000 4628878 1583628421.80 151.5009 59.9971 32.0000 1.9756 1.9768 417.3505 417.6798 0.0495 -1.0000 -1.0000 4628956 1583628421.90 151.5009 59.9971 32.0000 1.9753 1.9766 417.2688 417.5985 0.0496 -1.0000 -1.0000 4629019 1583628422.00 151.5009 59.9971 32.0000 1.9758 1.9771 417.2332 417.5625 0.0495 -1.0000 -1.0000 4629081 1583628422.10 151.5009 59.9971 32.0000 1.9747 1.9760 417.4172 417.7471 0.0496 -1.0000 -1.0000 4629284 1583628422.20 151.5073 59.9971 32.0000 1.9746 1.9759 417.5213 417.8508 0.0495 -1.0000 -1.0000 4629347 1583628422.30 151.5365 59.9971 32.0000 1.9745 1.9758 417.5405 417.8710 0.0497 -1.0000 -1.0000 4629409 1583628422.40 151.5365 59.9971 32.0000 1.9748 1.9761 417.4592 417.7888 0.0496 -1.0000 -1.0000 4629488 1583628422.50 151.5365 59.9971 32.0000 1.9747 1.9760 417.3138 417.6437 0.0496 -1.0000 -1.0000 4629550 1583628422.60 151.5365 59.9971 32.0000 1.9755 1.9768 417.2910 417.6207 0.0496 -1.0000 -1.0000 4630003 1583628422.70 151.5365 59.9971 32.0000 1.9754 1.9767 417.3014 417.6312 0.0497 -1.0000 -1.0000 4630065 1583628422.80 151.5365 59.9971 32.0000 1.9745 1.9758 417.2045 417.5344 0.0495 -1.0000 -1.0000 4630128 1583628422.90 151.5738 59.9971 32.0000 1.9754 1.9767 417.2822 417.6126 0.0498 -1.0000 -1.0000 4630190 1583628423.00 151.5738 59.9971 32.0000 1.9744 1.9757 417.2659 417.5969 0.0497 -1.0000 -1.0000 4630269 1583628423.10 151.5738 59.9971 32.0000 1.9746 1.9758 417.3492 417.6793 0.0496 -1.0000 -1.0000 4630550 1583628423.20 151.5738 59.9971 32.0000 1.9745 1.9758 417.4121 417.7417 0.0495 -1.0000 -1.0000 4630628 1583628423.30 151.5738 59.9971 32.0000 1.9744 1.9757 417.3578 417.6880 0.0497 -1.0000 -1.0000 4630690 1583628423.40 151.5381 59.9971 32.0000 1.9743 1.9756 417.3812 417.7115 0.0496 -1.0000 -1.0000 4630753 1583628423.50 151.5381 59.9971 32.0000 1.9750 1.9763 417.3624 417.6927 0.0496 -1.0000 -1.0000 4630815 1583628423.60 151.5381 59.9971 32.0000 1.9748 1.9761 417.2394 417.5686 0.0495 -1.0000 -1.0000 4631050 1583628423.70 151.5381 59.9971 32.0000 1.9742 1.9755 417.2766 417.6057 0.0495 -1.0000 -1.0000 4631112 1583628423.80 151.5381 59.9971 32.0000 1.9740 1.9753 417.4977 417.8264 0.0495 -1.0000 -1.0000 4631191 1583628423.90 151.5274 59.9971 32.0000 1.9742 1.9755 417.4709 417.8009 0.0496 -1.0000 -1.0000 4631253 1583628424.00 151.4612 59.9971 32.0000 1.9740 1.9753 417.4095 417.7400 0.0498 -1.0000 -1.0000 4631316 1583628424.10 151.4612 59.9971 32.0000 1.9746 1.9759 417.3653 417.6955 0.0497 -1.0000 -1.0000 4631612 1583628424.20 151.4612 59.9971 32.0000 1.9749 1.9762 417.3158 417.6461 0.0496 -1.0000 -1.0000 4631675 1583628424.30 151.4612 59.9971 32.0000 1.9751 1.9764 417.3254 417.6549 0.0496 -1.0000 -1.0000 4631737 1583628424.40 151.4612 59.9971 32.0000 1.9748 1.9761 417.4035 417.7334 0.0496 -1.0000 -1.0000 4631800 1583628424.50 151.4156 59.9971 32.0000 1.9744 1.9757 417.4636 417.7926 0.0494 -1.0000 -1.0000 4631862 1583628424.60 151.4156 59.9971 32.0000 1.9742 1.9755 417.5030 417.8322 0.0495 -1.0000 -1.0000 4632050 1583628424.70 151.4156 59.9971 32.0000 1.9744 1.9757 417.4520 417.7825 0.0496 -1.0000 -1.0000 4632128 1583628424.80 151.4156 59.9971 32.0000 1.9744 1.9757 417.4172 417.7475 0.0497 -1.0000 -1.0000 4632222 1583628424.90 151.4156 59.9971 32.0000 1.9743 1.9756 417.3503 417.6799 0.0495 -1.0000 -1.0000 4632284 1583628425.00 151.4453 59.9971 32.0000 1.9753 1.9766 417.3399 417.6693 0.0495 -1.0000 -1.0000 4632362 1583628425.10 151.4595 59.9971 32.0000 1.9751 1.9764 417.3081 417.6386 0.0498 -1.0000 -1.0000 4632425 1583628425.20 151.4595 59.9971 32.0000 1.9748 1.9761 417.4276 417.7567 0.0495 -1.0000 -1.0000 4632503 1583628425.30 151.4595 59.9971 32.0000 1.9744 1.9756 417.4297 417.7594 0.0496 -1.0000 -1.0000 4632565 1583628425.40 151.4595 59.9971 32.0000 1.9746 1.9759 417.4525 417.7830 0.0498 -1.0000 -1.0000 4632628 1583628425.50 151.4595 59.9971 32.0000 1.9756 1.9769 417.3195 417.6492 0.0495 -1.0000 -1.0000 4632690 1583628425.60 151.4525 59.9971 32.0000 1.9758 1.9771 417.3061 417.6357 0.0496 -1.0000 -1.0000 4633081 1583628425.70 151.4525 59.9971 32.0000 1.9755 1.9768 417.2682 417.5985 0.0496 -1.0000 -1.0000 4633144 1583628425.80 151.4525 59.9971 32.0000 1.9749 1.9762 417.3309 417.6601 0.0495 -1.0000 -1.0000 4633206 1583628425.90 151.4525 59.9971 32.0000 1.9749 1.9762 417.5415 417.8719 0.0497 -1.0000 -1.0000 4633269 1583628426.00 151.4525 59.9971 32.0000 1.9740 1.9753 417.5132 417.8438 0.0497 -1.0000 -1.0000 4633331 1583628426.10 151.4525 59.9971 32.0000 1.9750 1.9763 417.4574 417.7877 0.0496 -1.0000 -1.0000 4633534 1583628426.20 151.4967 59.9971 32.0000 1.9753 1.9766 417.3342 417.6642 0.0496 -1.0000 -1.0000 4633597 1583628426.30 151.4967 59.9971 32.0000 1.9757 1.9770 417.3450 417.6745 0.0496 -1.0000 -1.0000 4633659 1583628426.40 151.4967 59.9971 32.0000 1.9756 1.9769 417.2504 417.5799 0.0496 -1.0000 -1.0000 4633722 1583628426.50 151.4967 59.9971 32.0000 1.9758 1.9771 417.3732 417.7033 0.0496 -1.0000 -1.0000 4633784 1583628426.60 151.4967 59.9971 32.0000 1.9732 1.9745 417.4909 417.8204 0.0496 -1.0000 -1.0000 4633847 1583628426.70 151.5614 59.9971 32.0000 1.9745 1.9757 417.5122 417.8418 0.0495 -1.0000 -1.0000 4634050 1583628426.80 151.5614 59.9971 32.0000 1.9751 1.9764 417.4495 417.7804 0.0497 -1.0000 -1.0000 4634112 1583628426.90 151.5614 59.9971 32.0000 1.9755 1.9768 417.3173 417.6475 0.0496 -1.0000 -1.0000 4634175 1583628427.00 151.5614 59.9971 32.0000 1.9752 1.9765 417.2876 417.6166 0.0495 -1.0000 -1.0000 4634237 1583628427.10 151.5614 59.9971 32.0000 1.9749 1.9762 417.3871 417.7171 0.0496 -1.0000 -1.0000 4634300 1583628427.20 151.5424 59.9971 32.0000 1.9745 1.9757 417.4780 417.8083 0.0497 -1.0000 -1.0000 4634519 1583628427.30 151.5197 59.9971 32.0000 1.9744 1.9757 417.4751 417.8062 0.0497 -1.0000 -1.0000 4634565 1583628427.40 151.5197 59.9971 32.0000 1.9744 1.9757 417.4223 417.7523 0.0496 -1.0000 -1.0000 4634644 1583628427.50 151.5197 59.9971 32.0000 1.9749 1.9762 417.5528 417.8832 0.0497 -1.0000 -1.0000 4634706 1583628427.60 151.5197 59.9971 32.0000 1.9743 1.9756 417.4877 417.8175 0.0496 -1.0000 -1.0000 4634769 1583628427.70 151.5197 59.9971 32.0000 1.9749 1.9762 417.2537 417.5840 0.0496 -1.0000 -1.0000 4634831 1583628427.80 151.5860 59.9971 32.0000 1.9751 1.9763 417.3057 417.6353 0.0495 -1.0000 -1.0000 4634909 1583628427.90 151.5860 59.9971 32.0000 1.9748 1.9761 417.4892 417.8203 0.0497 -1.0000 -1.0000 4634988 1583628428.00 151.5860 59.9971 32.0000 1.9740 1.9753 417.6033 417.9330 0.0495 -1.0000 -1.0000 4635050 1583628428.10 151.5860 59.9971 32.0000 1.9738 1.9751 417.5691 417.8988 0.0496 -1.0000 -1.0000 4635112 1583628428.20 151.5860 59.9971 32.0000 1.9753 1.9766 417.4666 417.7960 0.0495 -1.0000 -1.0000 4635300 1583628428.30 151.5663 59.9971 32.0000 1.9749 1.9762 417.2320 417.5628 0.0497 -1.0000 -1.0000 4635362 1583628428.40 151.5637 59.9971 32.0000 1.9753 1.9766 417.3356 417.6655 0.0496 -1.0000 -1.0000 4635488 1583628428.50 151.5637 59.9971 32.0000 1.9744 1.9757 417.4074 417.7371 0.0495 -1.0000 -1.0000 4635550 1583628428.60 151.5637 59.9971 32.0000 1.9742 1.9754 417.4891 417.8188 0.0495 -1.0000 -1.0000 4635612 1583628428.70 151.5637 59.9971 32.0000 1.9746 1.9758 417.4972 417.8270 0.0496 -1.0000 -1.0000 4636050 1583628428.80 151.5639 59.9971 32.0000 1.9742 1.9755 417.3431 417.6726 0.0495 -1.0000 -1.0000 4636112 1583628428.90 151.5659 59.9971 32.0000 1.9746 1.9759 417.2294 417.5591 0.0496 -1.0000 -1.0000 4636175 1583628429.00 151.5659 59.9971 32.0000 1.9755 1.9768 417.3133 417.6438 0.0498 -1.0000 -1.0000 4636253 1583628429.10 151.5659 59.9971 32.0000 1.9748 1.9761 417.3891 417.7185 0.0495 -1.0000 -1.0000 4636315 1583628429.20 151.5659 59.9971 32.0000 1.9746 1.9758 417.4830 417.8120 0.0495 -1.0000 -1.0000 4636550 1583628429.30 151.5659 59.9971 32.0000 1.9737 1.9750 417.4943 417.8238 0.0495 -1.0000 -1.0000 4636612 1583628429.40 151.5212 59.9971 32.0000 1.9743 1.9756 417.5498 417.8804 0.0497 -1.0000 -1.0000 4636675 1583628429.50 151.5212 59.9971 32.0000 1.9748 1.9761 417.4288 417.7584 0.0495 -1.0000 -1.0000 4636753 1583628429.60 151.5212 59.9971 32.0000 1.9751 1.9764 417.3203 417.6500 0.0496 -1.0000 -1.0000 4636816 1583628429.70 151.5212 59.9971 32.0000 1.9752 1.9765 417.3509 417.6809 0.0496 -1.0000 -1.0000 4637034 1583628429.80 151.5212 59.9971 32.0000 1.9750 1.9763 417.2181 417.5474 0.0495 -1.0000 -1.0000 4637112 1583628429.90 151.5217 59.9970 32.0000 1.9746 1.9759 417.3411 417.6706 0.0496 -1.0000 -1.0000 4637175 1583628430.00 151.5227 59.9969 32.0000 1.9741 1.9754 417.3941 417.7241 0.0496 -1.0000 -1.0000 4637237 1583628430.10 151.5227 59.9969 32.0000 1.9746 1.9759 417.6006 417.9306 0.0495 -1.0000 -1.0000 4637316 1583628430.20 151.5227 59.9969 32.0000 1.9749 1.9762 417.5186 417.8489 0.0497 -1.0000 -1.0000 4637534 1583628430.30 151.5227 59.9969 32.0000 1.9756 1.9769 417.4231 417.7520 0.0494 -1.0000 -1.0000 4637597 1583628430.40 151.5227 59.9969 32.0000 1.9751 1.9764 417.2990 417.6282 0.0495 -1.0000 -1.0000 4637675 1583628430.50 151.5227 59.9969 32.0000 1.9758 1.9771 417.2659 417.5952 0.0495 -1.0000 -1.0000 4637753 1583628430.60 151.4700 59.9969 32.0000 1.9752 1.9764 417.2716 417.6018 0.0497 -1.0000 -1.0000 4637800 1583628430.70 151.4700 59.9969 32.0000 1.9741 1.9754 417.5741 417.9049 0.0497 -1.0000 -1.0000 4637878 1583628430.80 151.4700 59.9969 32.0000 1.9742 1.9755 417.5214 417.8516 0.0496 -1.0000 -1.0000 4638050 1583628430.90 151.4700 59.9969 32.0000 1.9747 1.9760 417.4948 417.8244 0.0495 -1.0000 -1.0000 4638112 1583628431.00 151.4759 59.9969 32.0000 1.9747 1.9760 417.4148 417.7447 0.0496 -1.0000 -1.0000 4638190 1583628431.10 151.4962 59.9969 32.0000 1.9752 1.9765 417.3665 417.6964 0.0496 -1.0000 -1.0000 4638253 1583628431.20 151.4962 59.9969 32.0000 1.9754 1.9766 417.3251 417.6550 0.0496 -1.0000 -1.0000 4638331 1583628431.30 151.4962 59.9969 32.0000 1.9757 1.9770 417.2776 417.6065 0.0494 -1.0000 -1.0000 4638800 1583628431.40 151.4962 59.9969 32.0000 1.9743 1.9756 417.4830 417.8125 0.0496 -1.0000 -1.0000 4638862 1583628431.50 151.4962 59.9969 32.0000 1.9742 1.9754 417.4918 417.8214 0.0496 -1.0000 -1.0000 4638940 1583628431.60 151.4962 59.9969 32.0000 1.9744 1.9757 417.4704 417.8009 0.0496 -1.0000 -1.0000 4639003 1583628431.70 151.5835 59.9969 32.0000 1.9748 1.9760 417.5362 417.8658 0.0496 -1.0000 -1.0000 4639066 1583628431.80 151.5835 59.9969 32.0000 1.9756 1.9769 417.5077 417.8381 0.0497 -1.0000 -1.0000 4639316 1583628431.90 151.5835 59.9969 32.0000 1.9755 1.9767 417.4929 417.8227 0.0495 -1.0000 -1.0000 4639378 1583628432.00 151.5835 59.9969 32.0000 1.9756 1.9769 417.4467 417.7773 0.0496 -1.0000 -1.0000 4639440 1583628432.10 151.5835 59.9969 32.0000 1.9751 1.9764 417.3867 417.7164 0.0495 -1.0000 -1.0000 4639519 1583628432.20 151.5835 59.9969 32.0000 1.9752 1.9764 417.3376 417.6658 0.0493 -1.0000 -1.0000 4639581 1583628432.30 151.5484 59.9969 32.0000 1.9748 1.9761 417.3039 417.6330 0.0496 -1.0000 -1.0000 4639753 1583628432.40 151.5484 59.9969 32.0000 1.9753 1.9765 417.4064 417.7361 0.0495 -1.0000 -1.0000 4639831 1583628432.50 151.5484 59.9969 32.0000 1.9746 1.9759 417.6357 417.9653 0.0495 -1.0000 -1.0000 4639894 1583628432.60 151.5484 59.9969 32.0000 1.9742 1.9755 417.5167 417.8457 0.0494 -1.0000 -1.0000 4639956 1583628432.70 151.5484 59.9969 32.0000 1.9749 1.9762 417.5349 417.8643 0.0495 -1.0000 -1.0000 4640019 1583628432.80 151.5896 59.9969 32.0000 1.9743 1.9756 417.4229 417.7537 0.0497 -1.0000 -1.0000 4640269 1583628432.90 151.5896 59.9969 32.0000 1.9753 1.9766 417.2667 417.5964 0.0496 -1.0000 -1.0000 4640331 1583628433.00 151.5896 59.9969 32.0000 1.9754 1.9767 417.2916 417.6215 0.0496 -1.0000 -1.0000 4640394 1583628433.10 151.5896 59.9969 32.0000 1.9751 1.9764 417.3454 417.6748 0.0495 -1.0000 -1.0000 4640456 1583628433.20 151.5896 59.9969 32.0000 1.9753 1.9765 417.4224 417.7522 0.0496 -1.0000 -1.0000 4640534 1583628433.30 151.5897 59.9969 32.0000 1.9741 1.9754 417.4937 417.8239 0.0496 -1.0000 -1.0000 4640816 1583628433.40 151.5898 59.9969 32.0000 1.9751 1.9764 417.4644 417.7947 0.0497 -1.0000 -1.0000 4640878 1583628433.50 151.5898 59.9969 32.0000 1.9748 1.9761 417.3068 417.6368 0.0496 -1.0000 -1.0000 4640940 1583628433.60 151.5898 59.9969 32.0000 1.9759 1.9772 417.3442 417.6742 0.0496 -1.0000 -1.0000 4641003 1583628433.70 151.5898 59.9969 32.0000 1.9750 1.9763 417.2738 417.6037 0.0496 -1.0000 -1.0000 4641081 1583628433.80 151.5898 59.9969 32.0000 1.9748 1.9761 417.3354 417.6649 0.0495 -1.0000 -1.0000 4641144 1583628433.90 151.5749 59.9969 32.0000 1.9740 1.9753 417.3874 417.7168 0.0496 -1.0000 -1.0000 4641269 1583628434.00 151.5749 59.9969 32.0000 1.9740 1.9752 417.5546 417.8843 0.0496 -1.0000 -1.0000 4641331 1583628434.10 151.5749 59.9969 32.0000 1.9745 1.9758 417.5560 417.8870 0.0497 -1.0000 -1.0000 4641409 1583628434.20 151.5749 59.9969 32.0000 1.9751 1.9764 417.5392 417.8701 0.0497 -1.0000 -1.0000 4641472 1583628434.30 151.5749 59.9969 32.0000 1.9748 1.9761 417.4597 417.7897 0.0496 -1.0000 -1.0000 4641534 1583628434.40 151.4562 59.9969 32.0000 1.9750 1.9763 417.2836 417.6130 0.0495 -1.0000 -1.0000 4641800 1583628434.50 151.4451 59.9969 32.0000 1.9749 1.9762 417.3281 417.6569 0.0494 -1.0000 -1.0000 4641862 1583628434.60 151.4451 59.9969 32.0000 1.9742 1.9755 417.5357 417.8659 0.0496 -1.0000 -1.0000 4641925 1583628434.70 151.4451 59.9969 32.0000 1.9739 1.9751 417.4958 417.8248 0.0495 -1.0000 -1.0000 4642003 1583628434.80 151.4451 59.9969 32.0000 1.9744 1.9756 417.4787 417.8090 0.0497 -1.0000 -1.0000 4642065 1583628434.90 151.4491 59.9970 32.0000 1.9744 1.9757 417.3922 417.7210 0.0496 -1.0000 -1.0000 4642362 1583628435.00 151.4899 59.9974 32.0000 1.9756 1.9769 417.3917 417.7232 0.0498 -1.0000 -1.0000 4642440 1583628435.10 151.4899 59.9974 32.0000 1.9759 1.9772 417.3284 417.6583 0.0495 -1.0000 -1.0000 4642503 1583628435.20 151.4899 59.9974 32.0000 1.9749 1.9762 417.3305 417.6597 0.0495 -1.0000 -1.0000 4642581 1583628435.30 151.4899 59.9974 32.0000 1.9751 1.9764 417.3344 417.6638 0.0495 -1.0000 -1.0000 4642644 1583628435.40 151.4899 59.9974 32.0000 1.9744 1.9757 417.3969 417.7265 0.0496 -1.0000 -1.0000 4642706 1583628435.50 151.4574 59.9974 32.0000 1.9744 1.9757 417.3807 417.7109 0.0496 -1.0000 -1.0000 4642769 1583628435.60 151.4574 59.9974 32.0000 1.9752 1.9765 417.3062 417.6353 0.0495 -1.0000 -1.0000 4642831 1583628435.70 151.4574 59.9974 32.0000 1.9757 1.9770 417.2601 417.5892 0.0495 -1.0000 -1.0000 4642894 1583628435.80 151.4574 59.9974 32.0000 1.9752 1.9765 417.3349 417.6656 0.0497 -1.0000 -1.0000 4642972 1583628435.90 151.4574 59.9974 32.0000 1.9751 1.9764 417.3645 417.6941 0.0495 -1.0000 -1.0000 4643034 1583628436.00 151.4574 59.9974 32.0000 1.9751 1.9763 417.4893 417.8194 0.0496 -1.0000 -1.0000 4643097 1583628436.10 151.4574 59.9974 32.0000 1.9745 1.9758 417.4865 417.8161 0.0496 -1.0000 -1.0000 4643175 1583628436.20 151.4574 59.9974 32.0000 1.9752 1.9765 417.4636 417.7938 0.0496 -1.0000 -1.0000 4643237 1583628436.30 151.4574 59.9974 32.0000 1.9755 1.9768 417.4048 417.7350 0.0496 -1.0000 -1.0000 4643300 1583628436.40 151.4574 59.9974 32.0000 1.9755 1.9768 417.3254 417.6555 0.0497 -1.0000 -1.0000 4643534 1583628436.50 151.4727 59.9974 32.0000 1.9753 1.9766 417.2721 417.6026 0.0497 -1.0000 -1.0000 4643597 1583628436.60 151.4978 59.9974 32.0000 1.9750 1.9763 417.3879 417.7191 0.0498 -1.0000 -1.0000 4643659 1583628436.70 151.4978 59.9974 32.0000 1.9751 1.9764 417.5393 417.8694 0.0496 -1.0000 -1.0000 4643737 1583628436.80 151.4978 59.9974 32.0000 1.9738 1.9750 417.5276 417.8580 0.0496 -1.0000 -1.0000 4643800 1583628436.90 151.4978 59.9974 32.0000 1.9747 1.9760 417.4831 417.8133 0.0496 -1.0000 -1.0000 4644034 1583628437.00 151.4978 59.9974 32.0000 1.9752 1.9765 417.3862 417.7168 0.0497 -1.0000 -1.0000 4644112 1583628437.10 151.4629 59.9974 32.0000 1.9753 1.9765 417.3448 417.6751 0.0496 -1.0000 -1.0000 4644175 1583628437.20 151.4458 59.9974 32.0000 1.9752 1.9765 417.3442 417.6735 0.0495 -1.0000 -1.0000 4644253 1583628437.30 151.4458 59.9974 32.0000 1.9751 1.9764 417.3950 417.7252 0.0496 -1.0000 -1.0000 4644315 1583628437.40 151.4458 59.9974 32.0000 1.9751 1.9764 417.5096 417.8397 0.0496 -1.0000 -1.0000 4644550 1583628437.50 151.4458 59.9974 32.0000 1.9747 1.9760 417.3579 417.6879 0.0496 -1.0000 -1.0000 4644612 1583628437.60 151.4458 59.9974 32.0000 1.9752 1.9765 417.5373 417.8679 0.0496 -1.0000 -1.0000 4644675 1583628437.70 151.5460 59.9974 32.0000 1.9745 1.9758 417.4304 417.7605 0.0496 -1.0000 -1.0000 4644737 1583628437.80 151.5460 59.9974 32.0000 1.9752 1.9765 417.2763 417.6070 0.0497 -1.0000 -1.0000 4644816 1583628437.90 151.5460 59.9974 32.0000 1.9752 1.9765 417.2564 417.5863 0.0496 -1.0000 -1.0000 4644878 1583628438.00 151.5460 59.9974 32.0000 1.9754 1.9766 417.3358 417.6655 0.0496 -1.0000 -1.0000 4645050 1583628438.10 151.5460 59.9974 32.0000 1.9747 1.9759 417.4150 417.7459 0.0497 -1.0000 -1.0000 4645128 1583628438.20 151.5659 59.9974 32.0000 1.9743 1.9755 417.5543 417.8847 0.0496 -1.0000 -1.0000 4645190 1583628438.30 151.5860 59.9974 32.0000 1.9739 1.9752 417.5468 417.8768 0.0496 -1.0000 -1.0000 4645253 1583628438.40 151.5860 59.9974 32.0000 1.9749 1.9762 417.5332 417.8629 0.0496 -1.0000 -1.0000 4645331 1583628438.50 151.5860 59.9974 32.0000 1.9745 1.9758 417.4601 417.7902 0.0496 -1.0000 -1.0000 4645878 1583628438.60 151.5860 59.9974 32.0000 1.9751 1.9764 417.3759 417.7068 0.0498 -1.0000 -1.0000 4645940 1583628438.70 151.5860 59.9974 32.0000 1.9752 1.9765 417.3898 417.7197 0.0495 -1.0000 -1.0000 4646019 1583628438.80 151.5301 59.9974 32.0000 1.9754 1.9767 417.3915 417.7202 0.0495 -1.0000 -1.0000 4646081 1583628438.90 151.5301 59.9974 32.0000 1.9744 1.9757 417.3712 417.7008 0.0496 -1.0000 -1.0000 4646144 1583628439.00 151.5301 59.9974 32.0000 1.9739 1.9752 417.4622 417.7922 0.0495 -1.0000 -1.0000 4646331 1583628439.10 151.5301 59.9974 32.0000 1.9742 1.9755 417.5653 417.8947 0.0496 -1.0000 -1.0000 4646394 1583628439.20 151.5301 59.9974 32.0000 1.9748 1.9760 417.5677 417.8982 0.0497 -1.0000 -1.0000 4646456 1583628439.30 151.5301 59.9974 32.0000 1.9742 1.9754 417.5247 417.8547 0.0496 -1.0000 -1.0000 4646519 1583628439.40 151.5301 59.9974 32.0000 1.9746 1.9758 417.3772 417.7061 0.0494 -1.0000 -1.0000 4646581 1583628439.50 151.5301 59.9974 32.0000 1.9755 1.9767 417.3413 417.6713 0.0496 -1.0000 -1.0000 4646831 1583628439.60 151.5301 59.9974 32.0000 1.9756 1.9769 417.2358 417.5649 0.0495 -1.0000 -1.0000 4646894 1583628439.70 151.5228 59.9974 32.0000 1.9755 1.9768 417.3310 417.6612 0.0497 -1.0000 -1.0000 4646956 1583628439.80 151.5228 59.9974 32.0000 1.9747 1.9760 417.4369 417.7656 0.0494 -1.0000 -1.0000 4647034 1583628439.90 151.4329 59.9973 32.0000 1.9745 1.9758 417.4210 417.7506 0.0496 -1.0000 -1.0000 4647097 1583628440.00 151.4329 59.9973 32.0000 1.9742 1.9755 417.6324 417.9624 0.0495 -1.0000 -1.0000 4647284 1583628440.10 151.4329 59.9973 32.0000 1.9745 1.9757 417.5813 417.9114 0.0496 -1.0000 -1.0000 4647362 1583628440.20 151.4329 59.9973 32.0000 1.9741 1.9754 417.5317 417.8617 0.0495 -1.0000 -1.0000 4647409 1583628440.30 151.4329 59.9973 32.0000 1.9756 1.9769 417.4371 417.7663 0.0495 -1.0000 -1.0000 4647488 1583628440.40 151.4329 59.9973 32.0000 1.9755 1.9768 417.3111 417.6407 0.0495 -1.0000 -1.0000 4647550 1583628440.50 151.4697 59.9973 32.0000 1.9747 1.9760 417.2476 417.5780 0.0498 -1.0000 -1.0000 4648284 1583628440.60 151.4717 59.9973 32.0000 1.9751 1.9764 417.4081 417.7374 0.0495 -1.0000 -1.0000 4648347 1583628440.70 151.4717 59.9973 32.0000 1.9746 1.9759 417.4574 417.7879 0.0497 -1.0000 -1.0000 4648425 1583628440.80 151.4717 59.9973 32.0000 1.9751 1.9764 417.5586 417.8885 0.0495 -1.0000 -1.0000 4648487 1583628440.90 151.4717 59.9973 32.0000 1.9750 1.9763 417.6854 418.0153 0.0496 -1.0000 -1.0000 4648550 1583628441.00 151.4753 59.9973 32.0000 1.9741 1.9754 417.4637 417.7944 0.0497 -1.0000 -1.0000 4648628 1583628441.10 151.5084 59.9973 32.0000 1.9758 1.9771 417.2670 417.5970 0.0496 -1.0000 -1.0000 4648690 1583628441.20 151.5084 59.9973 32.0000 1.9752 1.9765 417.2973 417.6269 0.0496 -1.0000 -1.0000 4648753 1583628441.30 151.5084 59.9973 32.0000 1.9751 1.9764 417.3928 417.7231 0.0496 -1.0000 -1.0000 4648816 1583628441.40 151.5084 59.9973 32.0000 1.9748 1.9761 417.5789 417.9089 0.0496 -1.0000 -1.0000 4648878 1583628441.50 151.5084 59.9973 32.0000 1.9746 1.9759 417.6065 417.9369 0.0496 -1.0000 -1.0000 4649144 1583628441.60 151.5084 59.9973 32.0000 1.9745 1.9758 417.4843 417.8149 0.0497 -1.0000 -1.0000 4649206 1583628441.70 151.5084 59.9973 32.0000 1.9750 1.9763 417.3277 417.6583 0.0497 -1.0000 -1.0000 4649269 1583628441.80 151.5084 59.9973 32.0000 1.9752 1.9765 417.2811 417.6118 0.0497 -1.0000 -1.0000 4649331 1583628441.90 151.5084 59.9973 32.0000 1.9746 1.9759 417.3836 417.7137 0.0496 -1.0000 -1.0000 4649409 1583628442.00 151.5084 59.9973 32.0000 1.9742 1.9755 417.5587 417.8896 0.0498 -1.0000 -1.0000 4649472 1583628442.10 151.5019 59.9973 32.0000 1.9743 1.9756 417.5979 417.9288 0.0497 -1.0000 -1.0000 4649550 1583628442.20 151.5019 59.9973 32.0000 1.9743 1.9756 417.3652 417.6951 0.0496 -1.0000 -1.0000 4649612 1583628442.30 151.5019 59.9973 32.0000 1.9749 1.9762 417.2266 417.5556 0.0495 -1.0000 -1.0000 4649675 1583628442.40 151.5019 59.9973 32.0000 1.9749 1.9762 417.3590 417.6889 0.0496 -1.0000 -1.0000 4649753 1583628442.50 151.5019 59.9973 32.0000 1.9747 1.9760 417.3948 417.7239 0.0495 -1.0000 -1.0000 4649815 1583628442.60 151.5019 59.9973 32.0000 1.9741 1.9753 417.4605 417.7897 0.0495 -1.0000 -1.0000 4649878 1583628442.70 151.5245 59.9973 32.0000 1.9737 1.9749 417.5119 417.8421 0.0497 -1.0000 -1.0000 4649956 1583628442.80 151.5245 59.9973 32.0000 1.9737 1.9750 417.3948 417.7253 0.0497 -1.0000 -1.0000 4650019 1583628442.90 151.5245 59.9973 32.0000 1.9744 1.9757 417.4311 417.7622 0.0497 -1.0000 -1.0000 4650081 1583628443.00 151.5245 59.9973 32.0000 1.9750 1.9763 417.2970 417.6265 0.0496 -1.0000 -1.0000 4650144 1583628443.10 151.5245 59.9973 32.0000 1.9747 1.9759 417.2731 417.6033 0.0497 -1.0000 -1.0000 4650284 1583628443.20 151.5339 59.9973 32.0000 1.9737 1.9750 417.3463 417.6773 0.0498 -1.0000 -1.0000 4650347 1583628443.30 151.5345 59.9973 32.0000 1.9743 1.9756 417.3649 417.6960 0.0498 -1.0000 -1.0000 4650409 1583628443.40 151.5345 59.9973 32.0000 1.9744 1.9756 417.3976 417.7275 0.0495 -1.0000 -1.0000 4650472 1583628443.50 151.5345 59.9973 32.0000 1.9747 1.9760 417.3833 417.7130 0.0495 -1.0000 -1.0000 4650550 1583628443.60 151.5345 59.9973 32.0000 1.9745 1.9758 417.3186 417.6475 0.0495 -1.0000 -1.0000 4650831 1583628443.70 151.5345 59.9973 32.0000 1.9749 1.9762 417.4038 417.7327 0.0494 -1.0000 -1.0000 4650894 1583628443.80 151.4572 59.9973 32.0000 1.9734 1.9747 417.3832 417.7134 0.0496 -1.0000 -1.0000 4650972 1583628443.90 151.4572 59.9973 32.0000 1.9737 1.9750 417.4785 417.8087 0.0497 -1.0000 -1.0000 4651034 1583628444.00 151.4572 59.9973 32.0000 1.9740 1.9752 417.5129 417.8426 0.0496 -1.0000 -1.0000 4651097 1583628444.10 151.4572 59.9973 32.0000 1.9743 1.9756 417.5046 417.8354 0.0497 -1.0000 -1.0000 4651847 1583628444.20 151.4572 59.9973 32.0000 1.9744 1.9757 417.4564 417.7861 0.0495 -1.0000 -1.0000 4651909 1583628444.30 151.4610 59.9973 32.0000 1.9750 1.9763 417.3624 417.6923 0.0496 -1.0000 -1.0000 4651972 1583628444.40 151.4610 59.9973 32.0000 1.9748 1.9761 417.3862 417.7163 0.0496 -1.0000 -1.0000 4652034 1583628444.50 151.4610 59.9973 32.0000 1.9738 1.9751 417.3815 417.7118 0.0497 -1.0000 -1.0000 4652097 1583628444.60 151.4610 59.9973 32.0000 1.9745 1.9758 417.5068 417.8372 0.0496 -1.0000 -1.0000 4652159 1583628444.70 151.4610 59.9973 32.0000 1.9750 1.9763 417.5434 417.8733 0.0497 -1.0000 -1.0000 4652237 1583628444.80 151.4525 59.9971 32.0000 1.9745 1.9758 417.5580 417.8886 0.0496 -1.0000 -1.0000 4652300 1583628444.90 151.4372 59.9968 32.0000 1.9747 1.9759 417.5632 417.8927 0.0495 -1.0000 -1.0000 4652409 1583628445.00 151.4372 59.9968 32.0000 1.9748 1.9761 417.4309 417.7609 0.0496 -1.0000 -1.0000 4652487 1583628445.10 151.4372 59.9968 32.0000 1.9754 1.9767 417.3527 417.6831 0.0497 -1.0000 -1.0000 4652550 1583628445.20 151.4372 59.9968 32.0000 1.9758 1.9771 417.3358 417.6661 0.0496 -1.0000 -1.0000 4652612 1583628445.30 151.4372 59.9968 32.0000 1.9755 1.9768 417.4515 417.7813 0.0497 -1.0000 -1.0000 4652675 1583628445.40 151.4832 59.9968 32.0000 1.9742 1.9755 417.4932 417.8242 0.0497 -1.0000 -1.0000 4652737 1583628445.50 151.4832 59.9968 32.0000 1.9750 1.9763 417.5547 417.8854 0.0497 -1.0000 -1.0000 4652815 1583628445.60 151.4832 59.9968 32.0000 1.9746 1.9759 417.4838 417.8145 0.0496 -1.0000 -1.0000 4652878 1583628445.70 151.4832 59.9968 32.0000 1.9745 1.9758 417.3967 417.7274 0.0498 -1.0000 -1.0000 4653081 1583628445.80 151.4832 59.9968 32.0000 1.9758 1.9771 417.3291 417.6597 0.0497 -1.0000 -1.0000 4653159 1583628445.90 151.4832 59.9968 32.0000 1.9753 1.9766 417.3628 417.6930 0.0496 -1.0000 -1.0000 4653222 1583628446.00 151.4615 59.9968 32.0000 1.9757 1.9770 417.3833 417.7142 0.0498 -1.0000 -1.0000 4653284 1583628446.10 151.4472 59.9968 32.0000 1.9747 1.9760 417.4531 417.7826 0.0496 -1.0000 -1.0000 4653362 1583628446.20 151.4472 59.9968 32.0000 1.9740 1.9753 417.5296 417.8600 0.0496 -1.0000 -1.0000 4653784 1583628446.30 151.4472 59.9968 32.0000 1.9740 1.9752 417.5012 417.8314 0.0496 -1.0000 -1.0000 4653847 1583628446.40 151.4472 59.9968 32.0000 1.9744 1.9757 417.4956 417.8264 0.0497 -1.0000 -1.0000 4653940 1583628446.50 151.4472 59.9968 32.0000 1.9754 1.9767 417.4222 417.7526 0.0496 -1.0000 -1.0000 4654003 1583628446.60 151.4731 59.9968 32.0000 1.9753 1.9766 417.3418 417.6732 0.0498 -1.0000 -1.0000 4654065 1583628446.70 151.4731 59.9968 32.0000 1.9747 1.9760 417.4666 417.7974 0.0496 -1.0000 -1.0000 4654300 1583628446.80 151.4731 59.9968 32.0000 1.9742 1.9755 417.5423 417.8722 0.0497 -1.0000 -1.0000 4654362 1583628446.90 151.4731 59.9968 32.0000 1.9744 1.9757 417.4965 417.8270 0.0496 -1.0000 -1.0000 4654425 1583628447.00 151.4731 59.9968 32.0000 1.9749 1.9761 417.5258 417.8556 0.0495 -1.0000 -1.0000 4654487 1583628447.10 151.4731 59.9968 32.0000 1.9748 1.9760 417.3904 417.7200 0.0496 -1.0000 -1.0000 4654565 1583628447.20 151.5419 59.9968 32.0000 1.9751 1.9763 417.3138 417.6433 0.0496 -1.0000 -1.0000 4654800 1583628447.30 151.4983 59.9968 32.0000 1.9752 1.9765 417.3080 417.6385 0.0497 -1.0000 -1.0000 4654862 1583628447.40 151.4983 59.9968 32.0000 1.9751 1.9763 417.2703 417.6009 0.0497 -1.0000 -1.0000 4654925 1583628447.50 151.4983 59.9968 32.0000 1.9748 1.9761 417.3445 417.6741 0.0496 -1.0000 -1.0000 4655003 1583628447.60 151.4983 59.9968 32.0000 1.9743 1.9756 417.4597 417.7900 0.0496 -1.0000 -1.0000 4655066 1583628447.70 151.5108 59.9968 32.0000 1.9741 1.9754 417.4078 417.7385 0.0498 -1.0000 -1.0000 4655331 1583628447.80 151.5108 59.9968 32.0000 1.9742 1.9755 417.3039 417.6344 0.0497 -1.0000 -1.0000 4655409 1583628447.90 151.5108 59.9968 32.0000 1.9753 1.9766 417.2939 417.6249 0.0497 -1.0000 -1.0000 4655472 1583628448.00 151.5108 59.9968 32.0000 1.9747 1.9760 417.2673 417.5974 0.0496 -1.0000 -1.0000 4655534 1583628448.10 151.5108 59.9968 32.0000 1.9747 1.9760 417.3258 417.6567 0.0498 -1.0000 -1.0000 4655612 1583628448.20 151.5210 59.9968 32.0000 1.9741 1.9754 417.3883 417.7179 0.0495 -1.0000 -1.0000 4655675 1583628448.30 151.5367 59.9968 32.0000 1.9735 1.9747 417.4634 417.7945 0.0499 -1.0000 -1.0000 4655737 1583628448.40 151.5367 59.9968 32.0000 1.9737 1.9750 417.4416 417.7734 0.0498 -1.0000 -1.0000 4655800 1583628448.50 151.5367 59.9968 32.0000 1.9745 1.9757 417.4783 417.8086 0.0497 -1.0000 -1.0000 4655862 1583628448.60 151.5367 59.9968 32.0000 1.9758 1.9771 417.4155 417.7460 0.0496 -1.0000 -1.0000 4655925 1583628448.70 151.5367 59.9968 32.0000 1.9753 1.9766 417.3677 417.6979 0.0497 -1.0000 -1.0000 4656065 1583628448.80 151.4789 59.9968 32.0000 1.9752 1.9764 417.2864 417.6170 0.0497 -1.0000 -1.0000 4656128 1583628448.90 151.4382 59.9968 32.0000 1.9747 1.9759 417.3956 417.7261 0.0497 -1.0000 -1.0000 4656190 1583628449.00 151.4382 59.9968 32.0000 1.9740 1.9753 417.4952 417.8254 0.0496 -1.0000 -1.0000 4656269 1583628449.10 151.4382 59.9968 32.0000 1.9744 1.9757 417.4911 417.8211 0.0496 -1.0000 -1.0000 4656331 1583628449.20 151.4382 59.9968 32.0000 1.9749 1.9762 417.4721 417.8022 0.0496 -1.0000 -1.0000 4656628 1583628449.30 151.4382 59.9968 32.0000 1.9752 1.9765 417.3606 417.6905 0.0496 -1.0000 -1.0000 4656690 1583628449.40 151.4791 59.9968 32.0000 1.9748 1.9760 417.2944 417.6249 0.0496 -1.0000 -1.0000 4656753 1583628449.50 151.4791 59.9968 32.0000 1.9755 1.9768 417.2910 417.6215 0.0497 -1.0000 -1.0000 4656831 1583628449.60 151.4791 59.9968 32.0000 1.9751 1.9764 417.3056 417.6356 0.0496 -1.0000 -1.0000 4656894 1583628449.70 151.4791 59.9968 32.0000 1.9754 1.9767 417.4200 417.7496 0.0496 -1.0000 -1.0000 4657097 1583628449.80 151.4791 59.9968 32.0000 1.9740 1.9753 417.4646 417.7952 0.0497 -1.0000 -1.0000 4657159 1583628449.90 151.4531 59.9973 32.0000 1.9747 1.9760 417.6378 417.9683 0.0497 -1.0000 -1.0000 4657222 1583628450.00 151.4505 59.9973 32.0000 1.9737 1.9750 417.5516 417.8818 0.0496 -1.0000 -1.0000 4657284 1583628450.10 151.4505 59.9973 32.0000 1.9751 1.9764 417.3625 417.6922 0.0496 -1.0000 -1.0000 4657362 1583628450.20 151.4505 59.9973 32.0000 1.9758 1.9771 417.2182 417.5480 0.0496 -1.0000 -1.0000 4657425 1583628450.30 151.4505 59.9973 32.0000 1.9749 1.9761 417.3290 417.6584 0.0495 -1.0000 -1.0000 4657550 1583628450.40 151.4505 59.9973 32.0000 1.9745 1.9758 417.5017 417.8309 0.0495 -1.0000 -1.0000 4657628 1583628450.50 151.5166 59.9973 32.0000 1.9741 1.9754 417.5805 417.9115 0.0497 -1.0000 -1.0000 4657690 1583628450.60 151.5166 59.9973 32.0000 1.9743 1.9756 417.5441 417.8741 0.0496 -1.0000 -1.0000 4657753 1583628450.70 151.5166 59.9973 32.0000 1.9747 1.9760 417.5442 417.8749 0.0497 -1.0000 -1.0000 4657831 1583628450.80 151.5166 59.9973 32.0000 1.9745 1.9758 417.4894 417.8197 0.0496 -1.0000 -1.0000 4658300 1583628450.90 151.5166 59.9973 32.0000 1.9752 1.9765 417.4423 417.7728 0.0497 -1.0000 -1.0000 4658362 1583628451.00 151.5166 59.9973 32.0000 1.9753 1.9766 417.3771 417.7071 0.0496 -1.0000 -1.0000 4658425 1583628451.10 151.5263 59.9973 32.0000 1.9753 1.9766 417.3309 417.6603 0.0495 -1.0000 -1.0000 4658503 1583628451.20 151.5263 59.9973 32.0000 1.9736 1.9749 417.4488 417.7781 0.0494 -1.0000 -1.0000 4658565 1583628451.30 151.5263 59.9973 32.0000 1.9742 1.9754 417.5373 417.8671 0.0496 -1.0000 -1.0000 4658800 1583628451.40 151.5263 59.9973 32.0000 1.9744 1.9756 417.4799 417.8099 0.0496 -1.0000 -1.0000 4658862 1583628451.50 151.5263 59.9973 32.0000 1.9748 1.9761 417.4230 417.7540 0.0498 -1.0000 -1.0000 4658925 1583628451.60 151.5613 59.9973 32.0000 1.9748 1.9761 417.2658 417.5958 0.0496 -1.0000 -1.0000 4658987 1583628451.70 151.5986 59.9973 32.0000 1.9753 1.9766 417.2726 417.6018 0.0496 -1.0000 -1.0000 4659050 1583628451.80 151.5986 59.9973 32.0000 1.9746 1.9759 417.2618 417.5918 0.0496 -1.0000 -1.0000 4659362 1583628451.90 151.5986 59.9973 32.0000 1.9754 1.9767 417.3830 417.7136 0.0497 -1.0000 -1.0000 4659425 1583628452.00 151.5986 59.9973 32.0000 1.9741 1.9754 417.4270 417.7567 0.0496 -1.0000 -1.0000 4659487 1583628452.10 151.5986 59.9973 32.0000 1.9741 1.9754 417.4037 417.7337 0.0496 -1.0000 -1.0000 4659550 1583628452.20 151.5791 59.9973 32.0000 1.9737 1.9750 417.5213 417.8516 0.0496 -1.0000 -1.0000 4659612 1583628452.30 151.5557 59.9973 32.0000 1.9745 1.9758 417.2835 417.6128 0.0495 -1.0000 -1.0000 4659690 1583628452.40 151.5557 59.9973 32.0000 1.9751 1.9764 417.3378 417.6680 0.0497 -1.0000 -1.0000 4659784 1583628452.50 151.5557 59.9973 32.0000 1.9748 1.9761 417.2882 417.6189 0.0497 -1.0000 -1.0000 4659847 1583628452.60 151.5557 59.9973 32.0000 1.9745 1.9758 417.3977 417.7272 0.0496 -1.0000 -1.0000 4659909 1583628452.70 151.5557 59.9973 32.0000 1.9746 1.9759 417.3902 417.7209 0.0498 -1.0000 -1.0000 4659987 1583628452.80 151.5423 59.9973 32.0000 1.9740 1.9753 417.5316 417.8626 0.0497 -1.0000 -1.0000 4700050 1583628452.90 151.5423 59.9973 32.0000 1.9742 1.9755 417.5478 417.8776 0.0496 -1.0000 -1.0000 4700284 1583628453.00 151.5423 59.9973 32.0000 1.9738 1.9750 417.4037 417.7336 0.0496 -1.0000 -1.0000 4700362 1583628453.10 151.5423 59.9973 32.0000 1.9746 1.9759 417.3546 417.6851 0.0497 -1.0000 -1.0000 4700425 1583628453.20 151.5423 59.9973 32.0000 1.9753 1.9766 417.2830 417.6129 0.0495 -1.0000 -1.0000 4700503 1583628453.30 151.4402 59.9973 32.0000 1.9752 1.9765 417.3389 417.6681 0.0495 -1.0000 -1.0000 4700565 1583628453.40 151.4402 59.9973 32.0000 1.9750 1.9763 417.4743 417.8040 0.0496 -1.0000 -1.0000 4701034 1583628453.50 151.4402 59.9973 32.0000 1.9747 1.9760 417.5400 417.8708 0.0497 -1.0000 -1.0000 4701112 1583628453.60 151.4402 59.9973 32.0000 1.9736 1.9749 417.4669 417.7979 0.0497 -1.0000 -1.0000 4701175 1583628453.70 151.4402 59.9973 32.0000 1.9746 1.9759 417.4760 417.8069 0.0497 -1.0000 -1.0000 4701237 1583628453.80 151.4402 59.9973 32.0000 1.9745 1.9758 417.3437 417.6742 0.0498 -1.0000 -1.0000 4701316 1583628453.90 151.4434 59.9973 32.0000 1.9747 1.9760 417.2717 417.6030 0.0498 -1.0000 -1.0000 4701550 1583628454.00 151.4434 59.9973 32.0000 1.9753 1.9766 417.2746 417.6051 0.0497 -1.0000 -1.0000 4701612 1583628454.10 151.4434 59.9973 32.0000 1.9752 1.9765 417.4556 417.7856 0.0496 -1.0000 -1.0000 4701690 1583628454.20 151.4434 59.9973 32.0000 1.9740 1.9753 417.5143 417.8445 0.0496 -1.0000 -1.0000 4701753 1583628454.30 151.4434 59.9973 32.0000 1.9747 1.9760 417.5237 417.8544 0.0497 -1.0000 -1.0000 4701816 1583628454.40 151.4446 59.9973 32.0000 1.9748 1.9760 417.5460 417.8758 0.0496 -1.0000 -1.0000 4702081 1583628454.50 151.5220 59.9973 32.0000 1.9750 1.9763 417.3970 417.7273 0.0497 -1.0000 -1.0000 4702144 1583628454.60 151.5220 59.9973 32.0000 1.9755 1.9768 417.2817 417.6122 0.0497 -1.0000 -1.0000 4702206 1583628454.70 151.5220 59.9973 32.0000 1.9754 1.9767 417.3863 417.7178 0.0497 -1.0000 -1.0000 4702284 1583628454.80 151.5220 59.9973 32.0000 1.9759 1.9771 417.4972 417.8273 0.0496 -1.0000 -1.0000 4702347 1583628454.90 151.5220 59.9973 32.0000 1.9750 1.9763 417.6539 417.9850 0.0497 -1.0000 -1.0000 4702409 1583628455.00 151.5755 59.9978 32.0000 1.9750 1.9763 417.5383 417.8686 0.0497 -1.0000 -1.0000 4702487 1583628455.10 151.5767 59.9978 32.0000 1.9754 1.9767 417.4442 417.7747 0.0496 -1.0000 -1.0000 4702550 1583628455.20 151.5767 59.9978 32.0000 1.9756 1.9769 417.3907 417.7199 0.0495 -1.0000 -1.0000 4702628 1583628455.30 151.5767 59.9978 32.0000 1.9758 1.9771 417.2803 417.6105 0.0497 -1.0000 -1.0000 4702690 1583628455.40 151.5767 59.9978 32.0000 1.9752 1.9765 417.3040 417.6342 0.0496 -1.0000 -1.0000 4702816 1583628455.50 151.5400 59.9978 32.0000 1.9744 1.9757 417.3120 417.6421 0.0495 -1.0000 -1.0000 4702878 1583628455.60 151.4888 59.9978 32.0000 1.9752 1.9765 417.4180 417.7474 0.0496 -1.0000 -1.0000 4702940 1583628455.70 151.4888 59.9978 32.0000 1.9746 1.9759 417.4270 417.7574 0.0497 -1.0000 -1.0000 4703003 1583628455.80 151.4888 59.9978 32.0000 1.9752 1.9765 417.3622 417.6925 0.0497 -1.0000 -1.0000 4703081 1583628455.90 151.4888 59.9978 32.0000 1.9754 1.9767 417.3699 417.7003 0.0497 -1.0000 -1.0000 4703659 1583628456.00 151.4888 59.9978 32.0000 1.9764 1.9777 417.2861 417.6163 0.0496 -1.0000 -1.0000 4703737 1583628456.10 151.5487 59.9978 32.0000 1.9755 1.9768 417.3552 417.6854 0.0497 -1.0000 -1.0000 4703800 1583628456.20 151.5487 59.9978 32.0000 1.9740 1.9753 417.3861 417.7164 0.0496 -1.0000 -1.0000 4703862 1583628456.30 151.5487 59.9978 32.0000 1.9741 1.9754 417.3411 417.6709 0.0496 -1.0000 -1.0000 4703925 1583628456.40 151.5487 59.9978 32.0000 1.9749 1.9761 417.4970 417.8275 0.0497 -1.0000 -1.0000 4704003 1583628456.50 151.5487 59.9978 32.0000 1.9746 1.9758 417.4804 417.8106 0.0496 -1.0000 -1.0000 4704065 1583628456.60 151.5222 59.9978 32.0000 1.9747 1.9759 417.4434 417.7743 0.0497 -1.0000 -1.0000 4704128 1583628456.70 151.5191 59.9978 32.0000 1.9747 1.9760 417.3584 417.6883 0.0496 -1.0000 -1.0000 4704206 1583628456.80 151.5191 59.9978 32.0000 1.9744 1.9757 417.2546 417.5841 0.0495 -1.0000 -1.0000 4704269 1583628456.90 151.5191 59.9978 32.0000 1.9746 1.9759 417.3389 417.6687 0.0496 -1.0000 -1.0000 4704331 1583628457.00 151.5191 59.9978 32.0000 1.9748 1.9761 417.4302 417.7609 0.0497 -1.0000 -1.0000 4704534 1583628457.10 151.5191 59.9978 32.0000 1.9746 1.9759 417.4563 417.7865 0.0497 -1.0000 -1.0000 4704597 1583628457.20 151.5068 59.9978 32.0000 1.9748 1.9761 417.5351 417.8658 0.0497 -1.0000 -1.0000 4704659 1583628457.30 151.4587 59.9978 32.0000 1.9749 1.9762 417.4182 417.7478 0.0496 -1.0000 -1.0000 4704722 1583628457.40 151.4587 59.9978 32.0000 1.9754 1.9766 417.3272 417.6574 0.0496 -1.0000 -1.0000 4704784 1583628457.50 151.4587 59.9978 32.0000 1.9747 1.9759 417.3282 417.6578 0.0495 -1.0000 -1.0000 4705128 1583628457.60 151.4587 59.9978 32.0000 1.9752 1.9764 417.3663 417.6962 0.0496 -1.0000 -1.0000 4705190 1583628457.70 151.4587 59.9978 32.0000 1.9747 1.9760 417.2969 417.6263 0.0495 -1.0000 -1.0000 4705253 1583628457.80 151.4587 59.9978 32.0000 1.9749 1.9762 417.4696 417.7994 0.0496 -1.0000 -1.0000 4705331 1583628457.90 151.4587 59.9978 32.0000 1.9746 1.9759 417.4276 417.7580 0.0496 -1.0000 -1.0000 4705394 1583628458.00 151.4587 59.9978 32.0000 1.9748 1.9761 417.4588 417.7882 0.0496 -1.0000 -1.0000 4705675 1583628458.10 151.4587 59.9978 32.0000 1.9747 1.9760 417.3809 417.7096 0.0494 -1.0000 -1.0000 4705737 1583628458.20 151.4587 59.9978 32.0000 1.9756 1.9768 417.2560 417.5857 0.0495 -1.0000 -1.0000 4705800 1583628458.30 151.4587 59.9978 32.0000 1.9748 1.9761 417.2420 417.5717 0.0496 -1.0000 -1.0000 4705862 1583628458.40 151.4669 59.9978 32.0000 1.9745 1.9758 417.3097 417.6398 0.0496 -1.0000 -1.0000 4705940 1583628458.50 151.4686 59.9978 32.0000 1.9752 1.9765 417.3174 417.6468 0.0496 -1.0000 -1.0000 4706206 1583628458.60 151.4686 59.9978 32.0000 1.9745 1.9758 417.4966 417.8267 0.0496 -1.0000 -1.0000 4706269 1583628458.70 151.4686 59.9978 32.0000 1.9747 1.9760 417.4824 417.8123 0.0496 -1.0000 -1.0000 4706347 1583628458.80 151.4686 59.9978 32.0000 1.9742 1.9755 417.4810 417.8109 0.0496 -1.0000 -1.0000 4706409 1583628458.90 151.4686 59.9978 32.0000 1.9745 1.9758 417.4795 417.8098 0.0497 -1.0000 -1.0000 4706472 1583628459.00 151.5226 59.9978 32.0000 1.9748 1.9761 417.2720 417.6031 0.0497 -1.0000 -1.0000 4706550 1583628459.10 151.5226 59.9978 32.0000 1.9747 1.9760 417.2552 417.5852 0.0496 -1.0000 -1.0000 4706612 1583628459.20 151.5226 59.9978 32.0000 1.9753 1.9766 417.2740 417.6033 0.0495 -1.0000 -1.0000 4706690 1583628459.30 151.5226 59.9978 32.0000 1.9754 1.9766 417.3502 417.6805 0.0497 -1.0000 -1.0000 4706753 1583628459.40 151.5226 59.9978 32.0000 1.9746 1.9759 417.4697 417.8000 0.0496 -1.0000 -1.0000 4706816 1583628459.50 151.5226 59.9978 32.0000 1.9742 1.9755 417.5061 417.8367 0.0497 -1.0000 -1.0000 4706878 1583628459.60 151.4734 59.9978 32.0000 1.9749 1.9762 417.5057 417.8358 0.0495 -1.0000 -1.0000 4706940 1583628459.70 151.4734 59.9978 32.0000 1.9745 1.9758 417.4055 417.7348 0.0496 -1.0000 -1.0000 4707003 1583628459.80 151.4734 59.9978 32.0000 1.9749 1.9762 417.2224 417.5521 0.0496 -1.0000 -1.0000 4707081 1583628459.90 151.4734 59.9978 32.0000 1.9748 1.9761 417.1467 417.4770 0.0497 -1.0000 -1.0000 4707144 1583628460.00 151.4734 59.9978 32.0000 1.9748 1.9761 417.2386 417.5691 0.0497 -1.0000 -1.0000 4707206 1583628460.10 151.5072 59.9982 32.0000 1.9743 1.9756 417.3817 417.7122 0.0497 -1.0000 -1.0000 4707316 1583628460.20 151.5112 59.9983 32.0000 1.9741 1.9754 417.4951 417.8252 0.0496 -1.0000 -1.0000 4707378 1583628460.30 151.5112 59.9983 32.0000 1.9743 1.9755 417.4800 417.8107 0.0497 -1.0000 -1.0000 4707440 1583628460.40 151.5112 59.9983 32.0000 1.9753 1.9766 417.2941 417.6246 0.0497 -1.0000 -1.0000 4707519 1583628460.50 151.5112 59.9983 32.0000 1.9747 1.9760 417.2595 417.5896 0.0496 -1.0000 -1.0000 4707581 1583628460.60 151.5112 59.9983 32.0000 1.9745 1.9758 417.2604 417.5906 0.0497 -1.0000 -1.0000 4707847 1583628460.70 151.5112 59.9983 32.0000 1.9741 1.9754 417.3204 417.6508 0.0496 -1.0000 -1.0000 4707925 1583628460.80 151.5373 59.9983 32.0000 1.9739 1.9751 417.5057 417.8356 0.0496 -1.0000 -1.0000 4707987 1583628460.90 151.5373 59.9983 32.0000 1.9745 1.9758 417.6189 417.9493 0.0496 -1.0000 -1.0000 4708050 1583628461.00 151.5373 59.9983 32.0000 1.9748 1.9761 417.4907 417.8215 0.0497 -1.0000 -1.0000 4708128 1583628461.10 151.5373 59.9983 32.0000 1.9742 1.9754 417.5301 417.8606 0.0497 -1.0000 -1.0000 4708300 1583628461.20 151.5373 59.9983 32.0000 1.9746 1.9759 417.3488 417.6792 0.0497 -1.0000 -1.0000 4708378 1583628461.30 151.5271 59.9983 32.0000 1.9751 1.9764 417.3137 417.6453 0.0498 -1.0000 -1.0000 4708440 1583628461.40 151.5189 59.9983 32.0000 1.9742 1.9755 417.2743 417.6044 0.0496 -1.0000 -1.0000 4708503 1583628461.50 151.5189 59.9983 32.0000 1.9743 1.9755 417.4427 417.7733 0.0497 -1.0000 -1.0000 4708581 1583628461.60 151.5189 59.9983 32.0000 1.9740 1.9753 417.5078 417.8383 0.0496 -1.0000 -1.0000 4708800 1583628461.70 151.5189 59.9983 32.0000 1.9738 1.9751 417.4447 417.7744 0.0496 -1.0000 -1.0000 4708863 1583628461.80 151.5189 59.9983 32.0000 1.9748 1.9761 417.3580 417.6882 0.0496 -1.0000 -1.0000 4708940 1583628461.90 151.5213 59.9983 32.0000 1.9759 1.9772 417.2619 417.5924 0.0497 -1.0000 -1.0000 4709003 1583628462.00 151.5213 59.9983 32.0000 1.9758 1.9771 417.2669 417.5978 0.0498 -1.0000 -1.0000 4709066 1583628462.10 151.5213 59.9983 32.0000 1.9749 1.9762 417.2935 417.6234 0.0496 -1.0000 -1.0000 4709644 1583628462.20 151.5213 59.9983 32.0000 1.9741 1.9754 417.3908 417.7222 0.0498 -1.0000 -1.0000 4709706 1583628462.30 151.5213 59.9983 32.0000 1.9739 1.9752 417.4351 417.7656 0.0497 -1.0000 -1.0000 4709769 1583628462.40 151.5198 59.9983 32.0000 1.9745 1.9758 417.3870 417.7169 0.0496 -1.0000 -1.0000 4709831 1583628462.50 151.5198 59.9983 32.0000 1.9747 1.9760 417.3550 417.6852 0.0497 -1.0000 -1.0000 4709894 1583628462.60 151.5198 59.9983 32.0000 1.9746 1.9759 417.2833 417.6140 0.0497 -1.0000 -1.0000 4709956 1583628462.70 151.5198 59.9983 32.0000 1.9751 1.9764 417.2666 417.5964 0.0496 -1.0000 -1.0000 4710034 1583628462.80 151.5198 59.9983 32.0000 1.9744 1.9757 417.3264 417.6573 0.0497 -1.0000 -1.0000 4710097 1583628462.90 151.5198 59.9983 32.0000 1.9749 1.9761 417.2911 417.6221 0.0499 -1.0000 -1.0000 4710159 1583628463.00 151.4241 59.9983 32.0000 1.9745 1.9758 417.3045 417.6347 0.0496 -1.0000 -1.0000 4710237 1583628463.10 151.4241 59.9983 32.0000 1.9739 1.9752 417.4923 417.8226 0.0496 -1.0000 -1.0000 4710300 1583628463.20 151.4241 59.9983 32.0000 1.9745 1.9758 417.4411 417.7714 0.0496 -1.0000 -1.0000 4710581 1583628463.30 151.4241 59.9983 32.0000 1.9742 1.9755 417.4390 417.7691 0.0496 -1.0000 -1.0000 4710644 1583628463.40 151.4241 59.9983 32.0000 1.9751 1.9764 417.3198 417.6497 0.0496 -1.0000 -1.0000 4710706 1583628463.50 151.4241 59.9983 32.0000 1.9751 1.9764 417.1856 417.5155 0.0497 -1.0000 -1.0000 4710784 1583628463.60 151.4241 59.9983 32.0000 1.9744 1.9757 417.3235 417.6548 0.0498 -1.0000 -1.0000 4710847 1583628463.70 151.4241 59.9983 32.0000 1.9745 1.9758 417.4002 417.7308 0.0497 -1.0000 -1.0000 4711081 1583628463.80 151.4386 59.9983 32.0000 1.9743 1.9756 417.4870 417.8167 0.0495 -1.0000 -1.0000 4711144 1583628463.90 151.4386 59.9983 32.0000 1.9740 1.9752 417.5008 417.8310 0.0496 -1.0000 -1.0000 4711206 1583628464.00 151.4386 59.9983 32.0000 1.9746 1.9758 417.4681 417.7985 0.0497 -1.0000 -1.0000 4711269 1583628464.10 151.4386 59.9983 32.0000 1.9753 1.9766 417.4179 417.7486 0.0497 -1.0000 -1.0000 4711347 1583628464.20 151.4386 59.9983 32.0000 1.9759 1.9772 417.2341 417.5637 0.0496 -1.0000 -1.0000 4711566 1583628464.30 151.4787 59.9983 32.0000 1.9760 1.9772 417.2469 417.5768 0.0496 -1.0000 -1.0000 4711628 1583628464.40 151.4787 59.9983 32.0000 1.9751 1.9764 417.2744 417.6046 0.0496 -1.0000 -1.0000 4711706 1583628464.50 151.4787 59.9983 32.0000 1.9743 1.9756 417.2992 417.6283 0.0495 -1.0000 -1.0000 4711769 1583628464.60 151.5422 59.9983 32.0000 1.9742 1.9755 417.3366 417.6664 0.0496 -1.0000 -1.0000 4711831 1583628464.70 151.5422 59.9983 32.0000 1.9756 1.9769 417.3075 417.6379 0.0497 -1.0000 -1.0000 4712065 1583628464.80 151.5422 59.9983 32.0000 1.9750 1.9763 417.3717 417.7027 0.0497 -1.0000 -1.0000 4712128 1583628464.90 151.5422 59.9983 32.0000 1.9750 1.9763 417.3645 417.6950 0.0497 -1.0000 -1.0000 4712190 1583628465.00 151.5422 59.9983 32.0000 1.9752 1.9765 417.2912 417.6209 0.0496 -1.0000 -1.0000 4712269 1583628465.10 151.5242 59.9977 32.0000 1.9746 1.9759 417.2927 417.6241 0.0498 -1.0000 -1.0000 4712331 1583628465.20 151.5242 59.9977 32.0000 1.9740 1.9753 417.3539 417.6839 0.0496 -1.0000 -1.0000 4712409 1583628465.30 151.5242 59.9977 32.0000 1.9751 1.9764 417.4862 417.8172 0.0498 -1.0000 -1.0000 4712628 1583628465.40 151.5242 59.9977 32.0000 1.9742 1.9755 417.4050 417.7359 0.0497 -1.0000 -1.0000 4712690 1583628465.50 151.5242 59.9977 32.0000 1.9742 1.9755 417.4000 417.7308 0.0497 -1.0000 -1.0000 4712769 1583628465.60 151.5327 59.9977 32.0000 1.9740 1.9753 417.3194 417.6495 0.0496 -1.0000 -1.0000 4712831 1583628465.70 151.6097 59.9977 32.0000 1.9746 1.9759 417.2693 417.5997 0.0497 -1.0000 -1.0000 4712894 1583628465.80 151.6097 59.9977 32.0000 1.9749 1.9762 417.3078 417.6388 0.0497 -1.0000 -1.0000 4713081 1583628465.90 151.6097 59.9977 32.0000 1.9748 1.9761 417.3345 417.6645 0.0496 -1.0000 -1.0000 4713144 1583628466.00 151.6097 59.9977 32.0000 1.9739 1.9752 417.4057 417.7357 0.0497 -1.0000 -1.0000 4713206 1583628466.10 151.6097 59.9977 32.0000 1.9742 1.9755 417.4198 417.7508 0.0498 -1.0000 -1.0000 4713269 1583628466.20 151.5076 59.9977 32.0000 1.9746 1.9759 417.3825 417.7123 0.0496 -1.0000 -1.0000 4713331 1583628466.30 151.5076 59.9977 32.0000 1.9740 1.9753 417.3135 417.6438 0.0497 -1.0000 -1.0000 4713612 1583628466.40 151.5076 59.9977 32.0000 1.9741 1.9754 417.1913 417.5225 0.0498 -1.0000 -1.0000 4713690 1583628466.50 151.5076 59.9977 32.0000 1.9746 1.9759 417.1851 417.5145 0.0495 -1.0000 -1.0000 4713753 1583628466.60 151.5076 59.9977 32.0000 1.9747 1.9760 417.2199 417.5505 0.0497 -1.0000 -1.0000 4713815 1583628466.70 151.5076 59.9977 32.0000 1.9738 1.9751 417.2333 417.5642 0.0498 -1.0000 -1.0000 4713878 1583628466.80 151.5254 59.9977 32.0000 1.9741 1.9754 417.3121 417.6428 0.0497 -1.0000 -1.0000 4714315 1583628466.90 151.5254 59.9977 32.0000 1.9744 1.9757 417.2851 417.6151 0.0497 -1.0000 -1.0000 4714378 1583628467.00 151.5254 59.9977 32.0000 1.9755 1.9768 417.2767 417.6075 0.0497 -1.0000 -1.0000 4714440 1583628467.10 151.5254 59.9977 32.0000 1.9752 1.9765 417.2051 417.5338 0.0494 -1.0000 -1.0000 4714503 1583628467.20 151.5254 59.9977 32.0000 1.9743 1.9756 417.2805 417.6112 0.0497 -1.0000 -1.0000 4714581 1583628467.30 151.5254 59.9977 32.0000 1.9738 1.9750 417.3974 417.7276 0.0496 -1.0000 -1.0000 4714769 1583628467.40 151.5254 59.9977 32.0000 1.9740 1.9753 417.3687 417.6994 0.0498 -1.0000 -1.0000 4714831 1583628467.50 151.5254 59.9977 32.0000 1.9742 1.9755 417.3850 417.7164 0.0498 -1.0000 -1.0000 4714909 1583628467.60 151.5254 59.9977 32.0000 1.9745 1.9758 417.3711 417.7019 0.0497 -1.0000 -1.0000 4714972 1583628467.70 151.5254 59.9977 32.0000 1.9750 1.9763 417.1905 417.5192 0.0495 -1.0000 -1.0000 4715034 1583628467.80 151.5156 59.9977 32.0000 1.9749 1.9762 417.1458 417.4754 0.0496 -1.0000 -1.0000 4715347 1583628467.90 151.5156 59.9977 32.0000 1.9741 1.9754 417.2855 417.6163 0.0498 -1.0000 -1.0000 4715409 1583628468.00 151.4355 59.9977 32.0000 1.9739 1.9751 417.3156 417.6462 0.0497 -1.0000 -1.0000 4715472 1583628468.10 151.4355 59.9977 32.0000 1.9739 1.9752 417.5253 417.8557 0.0496 -1.0000 -1.0000 4715534 1583628468.20 151.4355 59.9977 32.0000 1.9748 1.9761 417.4137 417.7446 0.0498 -1.0000 -1.0000 4715597 1583628468.30 151.4355 59.9977 32.0000 1.9748 1.9761 417.2833 417.6137 0.0497 -1.0000 -1.0000 4715769 1583628468.40 151.4275 59.9977 32.0000 1.9751 1.9764 417.2578 417.5885 0.0498 -1.0000 -1.0000 4715847 1583628468.50 151.4275 59.9977 32.0000 1.9752 1.9764 417.2308 417.5610 0.0496 -1.0000 -1.0000 4715909 1583628468.60 151.4275 59.9977 32.0000 1.9749 1.9761 417.2925 417.6228 0.0497 -1.0000 -1.0000 4715972 1583628468.70 151.4275 59.9977 32.0000 1.9745 1.9758 417.4376 417.7685 0.0498 -1.0000 -1.0000 4716050 1583628468.80 151.4275 59.9977 32.0000 1.9737 1.9750 417.3796 417.7103 0.0497 -1.0000 -1.0000 4716300 1583628468.90 151.4514 59.9977 32.0000 1.9744 1.9757 417.4156 417.7472 0.0498 -1.0000 -1.0000 4716362 1583628469.00 151.4514 59.9977 32.0000 1.9746 1.9759 417.3757 417.7067 0.0498 -1.0000 -1.0000 4716425 1583628469.10 151.4514 59.9977 32.0000 1.9751 1.9764 417.2043 417.5353 0.0498 -1.0000 -1.0000 4716487 1583628469.20 151.4514 59.9977 32.0000 1.9756 1.9769 417.2089 417.5402 0.0498 -1.0000 -1.0000 4716565 1583628469.30 151.4514 59.9977 32.0000 1.9757 1.9770 417.2522 417.5821 0.0496 -1.0000 -1.0000 4716628 1583628469.40 151.4604 59.9977 32.0000 1.9738 1.9751 417.4711 417.8011 0.0496 -1.0000 -1.0000 4716690 1583628469.50 151.5146 59.9977 32.0000 1.9748 1.9761 417.4424 417.7731 0.0498 -1.0000 -1.0000 4716769 1583628469.60 151.5146 59.9977 32.0000 1.9744 1.9757 417.4292 417.7604 0.0497 -1.0000 -1.0000 4716831 1583628469.70 151.5146 59.9977 32.0000 1.9749 1.9762 417.4336 417.7645 0.0498 -1.0000 -1.0000 4716894 1583628469.80 151.5146 59.9977 32.0000 1.9752 1.9765 417.2968 417.6273 0.0497 -1.0000 -1.0000 4716956 1583628469.90 151.5146 59.9977 32.0000 1.9760 1.9773 417.3162 417.6472 0.0498 -1.0000 -1.0000 4717019 1583628470.00 151.4849 59.9968 32.0000 1.9761 1.9774 417.2544 417.5845 0.0496 -1.0000 -1.0000 4717097 1583628470.10 151.4849 59.9968 32.0000 1.9754 1.9767 417.3236 417.6534 0.0496 -1.0000 -1.0000 4717159 1583628470.20 151.4849 59.9968 32.0000 1.9739 1.9752 417.5023 417.8329 0.0497 -1.0000 -1.0000 4717222 1583628470.30 151.4849 59.9968 32.0000 1.9749 1.9761 417.4389 417.7694 0.0497 -1.0000 -1.0000 4717284 1583628470.40 151.4849 59.9968 32.0000 1.9743 1.9756 417.3891 417.7199 0.0497 -1.0000 -1.0000 4717362 1583628470.50 151.5395 59.9968 32.0000 1.9752 1.9764 417.3113 417.6419 0.0497 -1.0000 -1.0000 4717425 1583628470.60 151.5395 59.9968 32.0000 1.9753 1.9766 417.2467 417.5775 0.0497 -1.0000 -1.0000 4717487 1583628470.70 151.5395 59.9968 32.0000 1.9760 1.9773 417.1970 417.5274 0.0498 -1.0000 -1.0000 4717566 1583628470.80 151.5395 59.9968 32.0000 1.9750 1.9763 417.2408 417.5721 0.0497 -1.0000 -1.0000 4717628 1583628470.90 151.5395 59.9968 32.0000 1.9743 1.9756 417.3660 417.6969 0.0497 -1.0000 -1.0000 4718581 1583628471.00 151.5395 59.9968 32.0000 1.9745 1.9758 417.4395 417.7699 0.0497 -1.0000 -1.0000 4718659 1583628471.10 151.5395 59.9968 32.0000 1.9748 1.9761 417.4445 417.7751 0.0497 -1.0000 -1.0000 4718722 1583628471.20 151.5395 59.9968 32.0000 1.9746 1.9759 417.5125 417.8438 0.0498 -1.0000 -1.0000 4718800 1583628471.30 151.5395 59.9968 32.0000 1.9751 1.9764 417.2917 417.6226 0.0497 -1.0000 -1.0000 4718862 1583628471.40 151.5395 59.9968 32.0000 1.9750 1.9763 417.2417 417.5725 0.0498 -1.0000 -1.0000 4718925 1583628471.50 151.5395 59.9968 32.0000 1.9753 1.9766 417.1795 417.5107 0.0498 -1.0000 -1.0000 4718987 1583628471.60 151.5335 59.9968 32.0000 1.9743 1.9756 417.4494 417.7800 0.0497 -1.0000 -1.0000 4719050 1583628471.70 151.5334 59.9968 32.0000 1.9736 1.9749 417.4809 417.8113 0.0496 -1.0000 -1.0000 4719112 1583628471.80 151.5334 59.9968 32.0000 1.9734 1.9747 417.4267 417.7583 0.0498 -1.0000 -1.0000 4719206 1583628471.90 151.5334 59.9968 32.0000 1.9744 1.9757 417.3954 417.7257 0.0496 -1.0000 -1.0000 4719378 1583628472.00 151.5334 59.9968 32.0000 1.9761 1.9774 417.2665 417.5962 0.0496 -1.0000 -1.0000 4719456 1583628472.10 151.5379 59.9968 32.0000 1.9760 1.9773 417.2336 417.5643 0.0496 -1.0000 -1.0000 4719519 1583628472.20 151.5509 59.9968 32.0000 1.9747 1.9760 417.2503 417.5798 0.0496 -1.0000 -1.0000 4719581 1583628472.30 151.5509 59.9968 32.0000 1.9743 1.9756 417.3263 417.6573 0.0498 -1.0000 -1.0000 4719644 1583628472.40 151.5509 59.9968 32.0000 1.9738 1.9751 417.4941 417.8244 0.0497 -1.0000 -1.0000 4719722 1583628472.50 151.5509 59.9968 32.0000 1.9742 1.9755 417.4614 417.7927 0.0498 -1.0000 -1.0000 4719800 1583628472.60 151.5509 59.9968 32.0000 1.9750 1.9763 417.3308 417.6621 0.0498 -1.0000 -1.0000 4719862 1583628472.70 151.4835 59.9968 32.0000 1.9748 1.9761 417.2037 417.5343 0.0497 -1.0000 -1.0000 4719940 1583628472.80 151.4835 59.9968 32.0000 1.9746 1.9759 417.2145 417.5449 0.0497 -1.0000 -1.0000 4720003 1583628472.90 151.4835 59.9968 32.0000 1.9749 1.9762 417.2346 417.5653 0.0497 -1.0000 -1.0000 4720065 1583628473.00 151.4835 59.9968 32.0000 1.9742 1.9755 417.3629 417.6929 0.0496 -1.0000 -1.0000 4720347 1583628473.10 151.4835 59.9968 32.0000 1.9739 1.9752 417.3575 417.6877 0.0497 -1.0000 -1.0000 4720409 1583628473.20 151.4996 59.9968 32.0000 1.9745 1.9758 417.4099 417.7408 0.0497 -1.0000 -1.0000 4720487 1583628473.30 151.5163 59.9968 32.0000 1.9741 1.9754 417.3730 417.7040 0.0498 -1.0000 -1.0000 4720550 1583628473.40 151.5163 59.9968 32.0000 1.9745 1.9758 417.2812 417.6116 0.0496 -1.0000 -1.0000 4720612 1583628473.50 151.5163 59.9968 32.0000 1.9747 1.9760 417.2352 417.5655 0.0497 -1.0000 -1.0000 4720816 1583628473.60 151.5163 59.9968 32.0000 1.9744 1.9757 417.2996 417.6301 0.0497 -1.0000 -1.0000 4720878 1583628473.70 151.5163 59.9968 32.0000 1.9742 1.9755 417.3762 417.7058 0.0495 -1.0000 -1.0000 4720940 1583628473.80 151.5163 59.9968 32.0000 1.9740 1.9753 417.4166 417.7466 0.0496 -1.0000 -1.0000 4721019 1583628473.90 151.4533 59.9968 32.0000 1.9741 1.9754 417.4159 417.7466 0.0497 -1.0000 -1.0000 4721081 1583628474.00 151.4347 59.9968 32.0000 1.9735 1.9748 417.3415 417.6716 0.0497 -1.0000 -1.0000 4721316 1583628474.10 151.4347 59.9968 32.0000 1.9744 1.9757 417.3142 417.6451 0.0497 -1.0000 -1.0000 4721378 1583628474.20 151.4347 59.9968 32.0000 1.9750 1.9762 417.2087 417.5385 0.0496 -1.0000 -1.0000 4721440 1583628474.30 151.4347 59.9968 32.0000 1.9751 1.9764 417.2165 417.5480 0.0499 -1.0000 -1.0000 4721519 1583628474.40 151.4347 59.9968 32.0000 1.9743 1.9756 417.2272 417.5565 0.0496 -1.0000 -1.0000 4721581 1583628474.50 151.4474 59.9968 32.0000 1.9746 1.9759 417.2557 417.5860 0.0497 -1.0000 -1.0000 4721644 1583628474.60 151.4474 59.9968 32.0000 1.9748 1.9761 417.4068 417.7379 0.0498 -1.0000 -1.0000 4721831 1583628474.70 151.4474 59.9968 32.0000 1.9748 1.9761 417.3586 417.6886 0.0496 -1.0000 -1.0000 4721894 1583628474.80 151.4474 59.9968 32.0000 1.9753 1.9765 417.3552 417.6839 0.0493 -1.0000 -1.0000 4721956 1583628474.90 151.4474 59.9968 32.0000 1.9749 1.9762 417.2322 417.5636 0.0499 -1.0000 -1.0000 4722019 1583628475.00 151.4841 59.9967 32.0000 1.9744 1.9757 417.2181 417.5488 0.0497 -1.0000 -1.0000 4722097 1583628475.10 151.4841 59.9967 32.0000 1.9753 1.9766 417.3039 417.6348 0.0498 -1.0000 -1.0000 4722300 1583628475.20 151.4841 59.9967 32.0000 1.9743 1.9756 417.4333 417.7640 0.0497 -1.0000 -1.0000 4722362 1583628475.30 151.4841 59.9967 32.0000 1.9750 1.9763 417.4208 417.7515 0.0497 -1.0000 -1.0000 4722425 1583628475.40 151.4841 59.9967 32.0000 1.9750 1.9763 417.3095 417.6395 0.0496 -1.0000 -1.0000 4722519 1583628475.50 151.4723 59.9967 32.0000 1.9751 1.9764 417.2622 417.5936 0.0499 -1.0000 -1.0000 4722597 1583628475.60 151.4292 59.9967 32.0000 1.9751 1.9764 417.1400 417.4710 0.0497 -1.0000 -1.0000 4722800 1583628475.70 151.4292 59.9967 32.0000 1.9752 1.9765 417.3592 417.6891 0.0496 -1.0000 -1.0000 4722862 1583628475.80 151.4292 59.9967 32.0000 1.9753 1.9766 417.4687 417.7996 0.0498 -1.0000 -1.0000 4722940 1583628475.90 151.4292 59.9967 32.0000 1.9744 1.9757 417.4962 417.8274 0.0497 -1.0000 -1.0000 4723003 1583628476.00 151.4292 59.9967 32.0000 1.9742 1.9755 417.4119 417.7424 0.0497 -1.0000 -1.0000 4723065 1583628476.10 151.4292 59.9967 32.0000 1.9757 1.9770 417.2215 417.5520 0.0497 -1.0000 -1.0000 4724065 1583628476.20 151.4292 59.9967 32.0000 1.9758 1.9771 417.1742 417.5037 0.0496 -1.0000 -1.0000 4724128 1583628476.30 151.4292 59.9967 32.0000 1.9756 1.9769 417.1564 417.4866 0.0496 -1.0000 -1.0000 4724206 1583628476.40 151.4232 59.9967 32.0000 1.9749 1.9761 417.2713 417.6016 0.0497 -1.0000 -1.0000 4724284 1583628476.50 151.4232 59.9967 32.0000 1.9747 1.9760 417.3663 417.6973 0.0498 -1.0000 -1.0000 4724347 1583628476.60 151.4232 59.9967 32.0000 1.9746 1.9759 417.4950 417.8259 0.0497 -1.0000 -1.0000 4724409 1583628476.70 151.4232 59.9967 32.0000 1.9741 1.9754 417.4034 417.7347 0.0498 -1.0000 -1.0000 4724487 1583628476.80 151.4232 59.9967 32.0000 1.9743 1.9756 417.4009 417.7321 0.0498 -1.0000 -1.0000 4724550 1583628476.90 151.4232 59.9967 32.0000 1.9748 1.9761 417.2840 417.6155 0.0498 -1.0000 -1.0000 4724612 1583628477.00 151.4232 59.9967 32.0000 1.9761 1.9774 417.3004 417.6307 0.0497 -1.0000 -1.0000 4724690 1583628477.10 151.4232 59.9967 32.0000 1.9752 1.9765 417.2386 417.5690 0.0496 -1.0000 -1.0000 4724753 1583628477.20 151.4894 59.9967 32.0000 1.9752 1.9765 417.3128 417.6429 0.0497 -1.0000 -1.0000 4724816 1583628477.30 151.4894 59.9967 32.0000 1.9744 1.9757 417.4251 417.7562 0.0498 -1.0000 -1.0000 4724878 1583628477.40 151.4894 59.9967 32.0000 1.9743 1.9756 417.4561 417.7863 0.0496 -1.0000 -1.0000 4724940 1583628477.50 151.4894 59.9967 32.0000 1.9747 1.9760 417.6319 417.9635 0.0498 -1.0000 -1.0000 4725019 1583628477.60 151.4825 59.9967 32.0000 1.9754 1.9767 417.5174 417.8484 0.0497 -1.0000 -1.0000 4725081 1583628477.70 151.5411 59.9967 32.0000 1.9757 1.9770 417.2973 417.6282 0.0498 -1.0000 -1.0000 4725144 1583628477.80 151.5537 59.9967 32.0000 1.9753 1.9766 417.3017 417.6334 0.0498 -1.0000 -1.0000 4725222 1583628477.90 151.5537 59.9967 32.0000 1.9758 1.9771 417.3480 417.6778 0.0496 -1.0000 -1.0000 4725284 1583628478.00 151.5537 59.9967 32.0000 1.9743 1.9756 417.5323 417.8622 0.0496 -1.0000 -1.0000 4725347 1583628478.10 151.5537 59.9967 32.0000 1.9746 1.9759 417.4533 417.7836 0.0496 -1.0000 -1.0000 4725425 1583628478.20 151.5537 59.9967 32.0000 1.9747 1.9760 417.4142 417.7453 0.0498 -1.0000 -1.0000 4725487 1583628478.30 151.5537 59.9967 32.0000 1.9759 1.9772 417.3068 417.6382 0.0499 -1.0000 -1.0000 4725550 1583628478.40 151.5537 59.9967 32.0000 1.9753 1.9766 417.2734 417.6050 0.0498 -1.0000 -1.0000 4725628 1583628478.50 151.5537 59.9967 32.0000 1.9746 1.9759 417.3198 417.6502 0.0497 -1.0000 -1.0000 4725690 1583628478.60 151.5537 59.9967 32.0000 1.9742 1.9755 417.4424 417.7732 0.0497 -1.0000 -1.0000 4725753 1583628478.70 151.5537 59.9967 32.0000 1.9736 1.9749 417.5413 417.8721 0.0497 -1.0000 -1.0000 4725815 1583628478.80 151.5106 59.9967 32.0000 1.9748 1.9760 417.4723 417.8026 0.0497 -1.0000 -1.0000 4725878 1583628478.90 151.5106 59.9967 32.0000 1.9745 1.9758 417.3510 417.6815 0.0496 -1.0000 -1.0000 4725940 1583628479.00 151.5106 59.9967 32.0000 1.9755 1.9768 417.3191 417.6501 0.0498 -1.0000 -1.0000 4726019 1583628479.10 151.5106 59.9967 32.0000 1.9745 1.9758 417.3724 417.7027 0.0496 -1.0000 -1.0000 4726081 1583628479.20 151.5106 59.9967 32.0000 1.9745 1.9758 417.4538 417.7840 0.0497 -1.0000 -1.0000 4726628 1583628479.30 151.5175 59.9967 32.0000 1.9745 1.9758 417.5044 417.8342 0.0495 -1.0000 -1.0000 4726690 1583628479.40 151.5587 59.9967 32.0000 1.9747 1.9760 417.4940 417.8244 0.0497 -1.0000 -1.0000 4726753 1583628479.50 151.5587 59.9967 32.0000 1.9751 1.9764 417.3596 417.6901 0.0497 -1.0000 -1.0000 4726831 1583628479.60 151.5587 59.9967 32.0000 1.9750 1.9763 417.3508 417.6808 0.0496 -1.0000 -1.0000 4726894 1583628479.70 151.5587 59.9967 32.0000 1.9752 1.9765 417.3388 417.6697 0.0497 -1.0000 -1.0000 4727112 1583628479.80 151.5587 59.9967 32.0000 1.9752 1.9765 417.3180 417.6482 0.0497 -1.0000 -1.0000 4727190 1583628479.90 151.5587 59.9967 32.0000 1.9747 1.9760 417.3191 417.6496 0.0497 -1.0000 -1.0000 4727253 1583628480.00 151.5587 59.9967 32.0000 1.9741 1.9754 417.3617 417.6922 0.0497 -1.0000 -1.0000 4727316 1583628480.10 151.5587 59.9967 32.0000 1.9743 1.9756 417.3800 417.7103 0.0497 -1.0000 -1.0000 4727394 1583628480.20 151.5587 59.9967 32.0000 1.9751 1.9763 417.4250 417.7552 0.0497 -1.0000 -1.0000 4727628 1583628480.30 151.5375 59.9972 32.0000 1.9751 1.9764 417.3165 417.6483 0.0498 -1.0000 -1.0000 4727690 1583628480.40 151.5288 59.9974 32.0000 1.9749 1.9762 417.2685 417.5983 0.0496 -1.0000 -1.0000 4727769 1583628480.50 151.5084 59.9974 32.0000 1.9753 1.9766 417.2622 417.5924 0.0497 -1.0000 -1.0000 4727831 1583628480.60 151.4724 59.9974 32.0000 1.9757 1.9770 417.2462 417.5765 0.0497 -1.0000 -1.0000 4727894 1583628480.70 151.4724 59.9974 32.0000 1.9742 1.9755 417.3505 417.6815 0.0498 -1.0000 -1.0000 4728081 1583628480.80 151.4724 59.9974 32.0000 1.9743 1.9756 417.2849 417.6148 0.0496 -1.0000 -1.0000 4728144 1583628480.90 151.4724 59.9974 32.0000 1.9738 1.9751 417.4560 417.7855 0.0496 -1.0000 -1.0000 4728206 1583628481.00 151.4724 59.9974 32.0000 1.9747 1.9760 417.4433 417.7741 0.0498 -1.0000 -1.0000 4728284 1583628481.10 151.4409 59.9974 32.0000 1.9744 1.9757 417.4161 417.7456 0.0496 -1.0000 -1.0000 4728347 1583628481.20 151.4409 59.9974 32.0000 1.9745 1.9757 417.2905 417.6212 0.0497 -1.0000 -1.0000 4728597 1583628481.30 151.4409 59.9974 32.0000 1.9748 1.9761 417.2245 417.5542 0.0496 -1.0000 -1.0000 4728659 1583628481.40 151.4409 59.9974 32.0000 1.9751 1.9763 417.3105 417.6407 0.0497 -1.0000 -1.0000 4728722 1583628481.50 151.4409 59.9974 32.0000 1.9748 1.9761 417.4685 417.7993 0.0498 -1.0000 -1.0000 4728800 1583628481.60 151.4409 59.9974 32.0000 1.9743 1.9756 417.4518 417.7826 0.0496 -1.0000 -1.0000 4728862 1583628481.70 151.4409 59.9974 32.0000 1.9741 1.9754 417.4154 417.7472 0.0499 -1.0000 -1.0000 4729034 1583628481.80 151.4409 59.9974 32.0000 1.9746 1.9759 417.3809 417.7117 0.0497 -1.0000 -1.0000 4729112 1583628481.90 151.4409 59.9974 32.0000 1.9741 1.9754 417.3203 417.6497 0.0495 -1.0000 -1.0000 4729175 1583628482.00 151.4409 59.9974 32.0000 1.9749 1.9762 417.2739 417.6054 0.0498 -1.0000 -1.0000 4729237 1583628482.10 151.4409 59.9974 32.0000 1.9747 1.9760 417.3272 417.6582 0.0498 -1.0000 -1.0000 4729300 1583628482.20 151.4337 59.9974 32.0000 1.9745 1.9757 417.3991 417.7293 0.0496 -1.0000 -1.0000 4729362 1583628482.30 151.4337 59.9974 32.0000 1.9743 1.9756 417.5030 417.8339 0.0497 -1.0000 -1.0000 4730284 1583628482.40 151.4337 59.9974 32.0000 1.9745 1.9757 417.4113 417.7422 0.0497 -1.0000 -1.0000 4730362 1583628482.50 151.4337 59.9974 32.0000 1.9754 1.9767 417.2740 417.6042 0.0496 -1.0000 -1.0000 4730425 1583628482.60 151.4337 59.9974 32.0000 1.9757 1.9770 417.2719 417.6024 0.0497 -1.0000 -1.0000 4730487 1583628482.70 151.4567 59.9974 32.0000 1.9750 1.9763 417.3719 417.7022 0.0496 -1.0000 -1.0000 4730565 1583628482.80 151.4567 59.9974 32.0000 1.9750 1.9763 417.4152 417.7447 0.0495 -1.0000 -1.0000 4730644 1583628482.90 151.4567 59.9974 32.0000 1.9751 1.9764 417.5659 417.8967 0.0497 -1.0000 -1.0000 4730706 1583628483.00 151.4567 59.9974 32.0000 1.9747 1.9760 417.5023 417.8325 0.0497 -1.0000 -1.0000 4730769 1583628483.10 151.4567 59.9974 32.0000 1.9749 1.9762 417.5019 417.8327 0.0497 -1.0000 -1.0000 4730847 1583628483.20 151.4639 59.9974 32.0000 1.9760 1.9773 417.3800 417.7114 0.0498 -1.0000 -1.0000 4730909 1583628483.30 151.4747 59.9974 32.0000 1.9752 1.9765 417.2536 417.5850 0.0498 -1.0000 -1.0000 4730972 1583628483.40 151.4747 59.9974 32.0000 1.9750 1.9763 417.2167 417.5468 0.0496 -1.0000 -1.0000 4731034 1583628483.50 151.4747 59.9974 32.0000 1.9740 1.9753 417.2887 417.6183 0.0496 -1.0000 -1.0000 4731112 1583628483.60 151.4747 59.9974 32.0000 1.9745 1.9758 417.4976 417.8281 0.0497 -1.0000 -1.0000 4731175 1583628483.70 151.4747 59.9974 32.0000 1.9747 1.9760 417.5372 417.8691 0.0499 -1.0000 -1.0000 4731237 1583628483.80 151.5245 59.9974 32.0000 1.9743 1.9755 417.5234 417.8541 0.0497 -1.0000 -1.0000 4731315 1583628483.90 151.5120 59.9974 32.0000 1.9751 1.9763 417.3564 417.6871 0.0497 -1.0000 -1.0000 4731378 1583628484.00 151.5120 59.9974 32.0000 1.9756 1.9769 417.2480 417.5788 0.0498 -1.0000 -1.0000 4731440 1583628484.10 151.5120 59.9974 32.0000 1.9753 1.9766 417.2706 417.6019 0.0498 -1.0000 -1.0000 4731503 1583628484.20 151.5120 59.9974 32.0000 1.9750 1.9763 417.1765 417.5066 0.0496 -1.0000 -1.0000 4731566 1583628484.30 151.5120 59.9974 32.0000 1.9751 1.9764 417.3061 417.6355 0.0495 -1.0000 -1.0000 4731628 1583628484.40 151.5120 59.9974 32.0000 1.9750 1.9763 417.3817 417.7121 0.0497 -1.0000 -1.0000 4731706 1583628484.50 151.5120 59.9974 32.0000 1.9748 1.9761 417.4325 417.7625 0.0496 -1.0000 -1.0000 4731769 1583628484.60 151.5120 59.9974 32.0000 1.9745 1.9758 417.4457 417.7755 0.0496 -1.0000 -1.0000 4731831 1583628484.70 151.5120 59.9974 32.0000 1.9747 1.9760 417.1405 417.4715 0.0497 -1.0000 -1.0000 4731894 1583628484.80 151.5120 59.9974 32.0000 1.9746 1.9759 417.2494 417.5795 0.0496 -1.0000 -1.0000 4732128 1583628484.90 151.5146 59.9974 32.0000 1.9748 1.9761 417.2226 417.5525 0.0496 -1.0000 -1.0000 4732190 1583628485.00 151.5300 59.9976 32.0000 1.9743 1.9756 417.3067 417.6377 0.0497 -1.0000 -1.0000 4732269 1583628485.10 151.5300 59.9976 32.0000 1.9742 1.9755 417.4192 417.7487 0.0495 -1.0000 -1.0000 4732331 1583628485.20 151.5300 59.9976 32.0000 1.9739 1.9752 417.3895 417.7190 0.0497 -1.0000 -1.0000 4732394 1583628485.30 151.5300 59.9976 32.0000 1.9740 1.9753 417.4571 417.7881 0.0496 -1.0000 -1.0000 4732628 1583628485.40 151.5300 59.9976 32.0000 1.9757 1.9770 417.3478 417.6781 0.0497 -1.0000 -1.0000 4732690 1583628485.50 151.5300 59.9976 32.0000 1.9748 1.9761 417.2056 417.5360 0.0497 -1.0000 -1.0000 4732769 1583628485.60 151.5145 59.9976 32.0000 1.9746 1.9759 417.2326 417.5631 0.0497 -1.0000 -1.0000 4732815 1583628485.70 151.5060 59.9976 32.0000 1.9751 1.9764 417.2572 417.5881 0.0497 -1.0000 -1.0000 4732894 1583628485.80 151.5060 59.9976 32.0000 1.9740 1.9753 417.3512 417.6809 0.0496 -1.0000 -1.0000 4732956 1583628485.90 151.5060 59.9976 32.0000 1.9742 1.9755 417.4326 417.7634 0.0498 -1.0000 -1.0000 4733128 1583628486.00 151.5060 59.9976 32.0000 1.9740 1.9753 417.4916 417.8229 0.0497 -1.0000 -1.0000 4733190 1583628486.10 151.5060 59.9976 32.0000 1.9747 1.9760 417.3714 417.7003 0.0495 -1.0000 -1.0000 4733269 1583628486.20 151.5116 59.9976 32.0000 1.9743 1.9756 417.2996 417.6301 0.0498 -1.0000 -1.0000 4733331 1583628486.30 151.4495 59.9976 32.0000 1.9755 1.9768 417.2109 417.5416 0.0497 -1.0000 -1.0000 4733394 1583628486.40 151.4495 59.9976 32.0000 1.9750 1.9762 417.2660 417.5962 0.0497 -1.0000 -1.0000 4733581 1583628486.50 151.4495 59.9976 32.0000 1.9746 1.9759 417.3215 417.6518 0.0496 -1.0000 -1.0000 4733644 1583628486.60 151.4162 59.9976 32.0000 1.9748 1.9760 417.4043 417.7349 0.0497 -1.0000 -1.0000 4733706 1583628486.70 151.4162 59.9976 32.0000 1.9744 1.9757 417.4457 417.7755 0.0496 -1.0000 -1.0000 4733784 1583628486.80 151.4162 59.9976 32.0000 1.9739 1.9752 417.4581 417.7898 0.0499 -1.0000 -1.0000 4733847 1583628486.90 151.4162 59.9976 32.0000 1.9748 1.9761 417.2458 417.5772 0.0498 -1.0000 -1.0000 4734097 1583628487.00 151.4162 59.9976 32.0000 1.9757 1.9770 417.2483 417.5780 0.0496 -1.0000 -1.0000 4734159 1583628487.10 151.4241 59.9976 32.0000 1.9757 1.9770 417.3056 417.6360 0.0497 -1.0000 -1.0000 4734222 1583628487.20 151.4241 59.9976 32.0000 1.9749 1.9762 417.3768 417.7074 0.0497 -1.0000 -1.0000 4734300 1583628487.30 151.4241 59.9976 32.0000 1.9739 1.9752 417.4213 417.7520 0.0498 -1.0000 -1.0000 4734362 1583628487.40 151.4241 59.9976 32.0000 1.9750 1.9763 417.4921 417.8229 0.0497 -1.0000 -1.0000 4734612 1583628487.50 151.4241 59.9976 32.0000 1.9749 1.9762 417.4998 417.8307 0.0497 -1.0000 -1.0000 4734675 1583628487.60 151.4280 59.9976 32.0000 1.9749 1.9762 417.4437 417.7739 0.0496 -1.0000 -1.0000 4734737 1583628487.70 151.4510 59.9976 32.0000 1.9748 1.9761 417.4431 417.7735 0.0497 -1.0000 -1.0000 4734800 1583628487.80 151.4510 59.9976 32.0000 1.9750 1.9763 417.2764 417.6066 0.0497 -1.0000 -1.0000 4734878 1583628487.90 151.4510 59.9976 32.0000 1.9751 1.9764 417.2846 417.6154 0.0498 -1.0000 -1.0000 4735112 1583628488.00 151.4510 59.9976 32.0000 1.9750 1.9763 417.4873 417.8182 0.0497 -1.0000 -1.0000 4735175 1583628488.10 151.4510 59.9976 32.0000 1.9740 1.9753 417.4000 417.7300 0.0496 -1.0000 -1.0000 4735237 1583628488.20 151.4819 59.9976 32.0000 1.9750 1.9763 417.4524 417.7829 0.0497 -1.0000 -1.0000 4735300 1583628488.30 151.4861 59.9976 32.0000 1.9749 1.9762 417.3862 417.7175 0.0498 -1.0000 -1.0000 4735362 1583628488.40 151.4861 59.9976 32.0000 1.9757 1.9770 417.2936 417.6253 0.0498 -1.0000 -1.0000 4736159 1583628488.50 151.4861 59.9976 32.0000 1.9748 1.9761 417.2410 417.5717 0.0497 -1.0000 -1.0000 4736237 1583628488.60 151.4861 59.9976 32.0000 1.9751 1.9763 417.2589 417.5894 0.0497 -1.0000 -1.0000 4736284 1583628488.70 151.4951 59.9976 32.0000 1.9744 1.9757 417.3231 417.6549 0.0498 -1.0000 -1.0000 4736362 1583628488.80 151.5541 59.9976 32.0000 1.9746 1.9759 417.4422 417.7722 0.0496 -1.0000 -1.0000 4736425 1583628488.90 151.5541 59.9976 32.0000 1.9744 1.9757 417.4917 417.8213 0.0496 -1.0000 -1.0000 4736534 1583628489.00 151.5541 59.9976 32.0000 1.9748 1.9761 417.4470 417.7774 0.0497 -1.0000 -1.0000 4736597 1583628489.10 151.5541 59.9976 32.0000 1.9761 1.9774 417.3656 417.6955 0.0496 -1.0000 -1.0000 4736675 1583628489.20 151.5541 59.9976 32.0000 1.9749 1.9762 417.4755 417.8058 0.0497 -1.0000 -1.0000 4736737 1583628489.30 151.5884 59.9976 32.0000 1.9746 1.9759 417.5385 417.8694 0.0497 -1.0000 -1.0000 4736800 1583628489.40 151.5884 59.9976 32.0000 1.9747 1.9759 417.4320 417.7624 0.0497 -1.0000 -1.0000 4736878 1583628489.50 151.5884 59.9976 32.0000 1.9752 1.9765 417.3402 417.6707 0.0497 -1.0000 -1.0000 4736956 1583628489.60 151.5884 59.9976 32.0000 1.9748 1.9761 417.2314 417.5611 0.0495 -1.0000 -1.0000 4737019 1583628489.70 151.5884 59.9976 32.0000 1.9751 1.9764 417.2555 417.5867 0.0498 -1.0000 -1.0000 4737081 1583628489.80 151.5534 59.9973 32.0000 1.9753 1.9766 417.2619 417.5928 0.0498 -1.0000 -1.0000 4737159 1583628489.90 151.5301 59.9972 32.0000 1.9745 1.9757 417.3478 417.6785 0.0497 -1.0000 -1.0000 4737222 1583628490.00 151.5301 59.9972 32.0000 1.9751 1.9764 417.3284 417.6591 0.0496 -1.0000 -1.0000 4737284 1583628490.10 151.5301 59.9972 32.0000 1.9739 1.9752 417.4345 417.7646 0.0497 -1.0000 -1.0000 4737362 1583628490.20 151.5301 59.9972 32.0000 1.9741 1.9754 417.4920 417.8219 0.0496 -1.0000 -1.0000 4737425 1583628490.30 151.5301 59.9972 32.0000 1.9744 1.9757 417.3844 417.7150 0.0497 -1.0000 -1.0000 4737487 1583628490.40 151.5301 59.9972 32.0000 1.9754 1.9766 417.2793 417.6101 0.0498 -1.0000 -1.0000 4737550 1583628490.50 151.5238 59.9972 32.0000 1.9758 1.9771 417.3107 417.6410 0.0496 -1.0000 -1.0000 4737800 1583628490.60 151.5238 59.9972 32.0000 1.9749 1.9762 417.3227 417.6521 0.0495 -1.0000 -1.0000 4737862 1583628490.70 151.5238 59.9972 32.0000 1.9747 1.9759 417.4289 417.7593 0.0497 -1.0000 -1.0000 4737940 1583628490.80 151.5238 59.9972 32.0000 1.9743 1.9756 417.4846 417.8148 0.0496 -1.0000 -1.0000 4738003 1583628490.90 151.5238 59.9972 32.0000 1.9743 1.9756 417.4765 417.8072 0.0498 -1.0000 -1.0000 4738065 1583628491.00 151.4686 59.9972 32.0000 1.9750 1.9763 417.4354 417.7662 0.0496 -1.0000 -1.0000 4738550 1583628491.10 151.4603 59.9972 32.0000 1.9750 1.9763 417.3407 417.6707 0.0496 -1.0000 -1.0000 4738612 1583628491.20 151.4603 59.9972 32.0000 1.9753 1.9766 417.3559 417.6860 0.0497 -1.0000 -1.0000 4738675 1583628491.30 151.4603 59.9972 32.0000 1.9758 1.9771 417.3188 417.6487 0.0496 -1.0000 -1.0000 4738737 1583628491.40 151.4603 59.9972 32.0000 1.9749 1.9762 417.3376 417.6684 0.0498 -1.0000 -1.0000 4738800 1583628491.50 151.4603 59.9972 32.0000 1.9738 1.9751 417.4496 417.7807 0.0498 -1.0000 -1.0000 4738878 1583628491.60 151.4518 59.9972 32.0000 1.9751 1.9764 417.4832 417.8137 0.0496 -1.0000 -1.0000 4738940 1583628491.70 151.4518 59.9972 32.0000 1.9750 1.9763 417.3994 417.7298 0.0497 -1.0000 -1.0000 4739003 1583628491.80 151.4518 59.9972 32.0000 1.9748 1.9761 417.3264 417.6568 0.0497 -1.0000 -1.0000 4739081 1583628491.90 151.4518 59.9972 32.0000 1.9747 1.9760 417.2621 417.5921 0.0496 -1.0000 -1.0000 4739144 1583628492.00 151.4518 59.9972 32.0000 1.9751 1.9764 417.2643 417.5936 0.0496 -1.0000 -1.0000 4739206 1583628492.10 151.4599 59.9972 32.0000 1.9744 1.9757 417.2469 417.5775 0.0497 -1.0000 -1.0000 4739284 1583628492.20 151.4599 59.9972 32.0000 1.9746 1.9759 417.4030 417.7330 0.0496 -1.0000 -1.0000 4739347 1583628492.30 151.4599 59.9972 32.0000 1.9749 1.9761 417.4047 417.7350 0.0497 -1.0000 -1.0000 4739409 1583628492.40 151.4599 59.9972 32.0000 1.9741 1.9754 417.5313 417.8624 0.0497 -1.0000 -1.0000 4739487 1583628492.50 151.4599 59.9972 32.0000 1.9749 1.9762 417.3757 417.7064 0.0497 -1.0000 -1.0000 4739862 1583628492.60 151.4700 59.9972 32.0000 1.9753 1.9766 417.2532 417.5828 0.0496 -1.0000 -1.0000 4739925 1583628492.70 151.4829 59.9972 32.0000 1.9757 1.9770 417.2591 417.5894 0.0497 -1.0000 -1.0000 4740003 1583628492.80 151.4829 59.9972 32.0000 1.9756 1.9769 417.3507 417.6808 0.0496 -1.0000 -1.0000 4740050 1583628492.90 151.4829 59.9972 32.0000 1.9746 1.9759 417.4729 417.8035 0.0497 -1.0000 -1.0000 4740112 1583628493.00 151.4829 59.9972 32.0000 1.9746 1.9759 417.4749 417.8056 0.0496 -1.0000 -1.0000 4740190 1583628493.10 151.4829 59.9972 32.0000 1.9741 1.9754 417.5268 417.8570 0.0496 -1.0000 -1.0000 4740253 1583628493.20 151.5462 59.9972 32.0000 1.9747 1.9759 417.3778 417.7074 0.0496 -1.0000 -1.0000 4740331 1583628493.30 151.5462 59.9972 32.0000 1.9748 1.9761 417.2000 417.5302 0.0496 -1.0000 -1.0000 4740394 1583628493.40 151.5462 59.9972 32.0000 1.9757 1.9770 417.2366 417.5674 0.0497 -1.0000 -1.0000 4740456 1583628493.50 151.5462 59.9972 32.0000 1.9752 1.9765 417.1971 417.5270 0.0497 -1.0000 -1.0000 4740815 1583628493.60 151.5462 59.9972 32.0000 1.9751 1.9764 417.2984 417.6290 0.0497 -1.0000 -1.0000 4740878 1583628493.70 151.5900 59.9972 32.0000 1.9734 1.9747 417.4305 417.7603 0.0496 -1.0000 -1.0000 4740940 1583628493.80 151.5900 59.9972 32.0000 1.9745 1.9758 417.5275 417.8582 0.0496 -1.0000 -1.0000 4741019 1583628493.90 151.5900 59.9972 32.0000 1.9747 1.9760 417.4143 417.7442 0.0496 -1.0000 -1.0000 4741081 1583628494.00 151.5900 59.9972 32.0000 1.9751 1.9764 417.2843 417.6153 0.0498 -1.0000 -1.0000 4741300 1583628494.10 151.5900 59.9972 32.0000 1.9760 1.9773 417.2725 417.6036 0.0497 -1.0000 -1.0000 4741378 1583628494.20 151.5900 59.9972 32.0000 1.9747 1.9760 417.1834 417.5148 0.0499 -1.0000 -1.0000 4741440 1583628494.30 151.5526 59.9972 32.0000 1.9747 1.9760 417.2636 417.5940 0.0497 -1.0000 -1.0000 4741503 1583628494.40 151.5526 59.9972 32.0000 1.9745 1.9758 417.3863 417.7163 0.0496 -1.0000 -1.0000 4741566 1583628494.50 151.5526 59.9972 32.0000 1.9742 1.9755 417.4129 417.7429 0.0496 -1.0000 -1.0000 4741800 1583628494.60 151.5526 59.9972 32.0000 1.9745 1.9758 417.4763 417.8060 0.0496 -1.0000 -1.0000 4741862 1583628494.70 151.5554 59.9971 32.0000 1.9737 1.9750 417.4478 417.7787 0.0498 -1.0000 -1.0000 4741940 1583628494.80 151.5598 59.9971 32.0000 1.9744 1.9757 417.2954 417.6263 0.0497 -1.0000 -1.0000 4742003 1583628494.90 151.5598 59.9971 32.0000 1.9749 1.9762 417.1398 417.4703 0.0497 -1.0000 -1.0000 4742065 1583628495.00 151.5598 59.9971 32.0000 1.9743 1.9756 417.2789 417.6100 0.0498 -1.0000 -1.0000 4742659 1583628495.10 151.5598 59.9971 32.0000 1.9745 1.9757 417.5298 417.8609 0.0498 -1.0000 -1.0000 4742722 1583628495.20 151.5598 59.9971 32.0000 1.9737 1.9750 417.4876 417.8183 0.0497 -1.0000 -1.0000 4742784 1583628495.30 151.5197 59.9971 32.0000 1.9734 1.9747 417.4502 417.7809 0.0497 -1.0000 -1.0000 4742847 1583628495.40 151.5075 59.9971 32.0000 1.9741 1.9754 417.4100 417.7388 0.0494 -1.0000 -1.0000 4742909 1583628495.50 151.5075 59.9971 32.0000 1.9744 1.9756 417.1936 417.5233 0.0496 -1.0000 -1.0000 4743003 1583628495.60 151.5075 59.9971 32.0000 1.9752 1.9765 417.2432 417.5731 0.0496 -1.0000 -1.0000 4743066 1583628495.70 151.5075 59.9971 32.0000 1.9746 1.9758 417.2939 417.6239 0.0496 -1.0000 -1.0000 4743128 1583628495.80 151.5078 59.9971 32.0000 1.9745 1.9758 417.3705 417.7006 0.0496 -1.0000 -1.0000 4743190 1583628495.90 151.5124 59.9971 32.0000 1.9742 1.9755 417.4978 417.8277 0.0496 -1.0000 -1.0000 4743284 1583628496.00 151.5124 59.9971 32.0000 1.9746 1.9759 417.3123 417.6430 0.0497 -1.0000 -1.0000 4743347 1583628496.10 151.5124 59.9971 32.0000 1.9757 1.9769 417.2727 417.6028 0.0497 -1.0000 -1.0000 4743425 1583628496.20 151.5124 59.9971 32.0000 1.9752 1.9765 417.2304 417.5612 0.0497 -1.0000 -1.0000 4743487 1583628496.30 151.5124 59.9971 32.0000 1.9753 1.9766 417.3094 417.6399 0.0498 -1.0000 -1.0000 4743550 1583628496.40 151.4285 59.9971 32.0000 1.9747 1.9760 417.3160 417.6462 0.0496 -1.0000 -1.0000 4743628 1583628496.50 151.4285 59.9971 32.0000 1.9743 1.9756 417.3723 417.7020 0.0496 -1.0000 -1.0000 4743690 1583628496.60 151.4285 59.9971 32.0000 1.9735 1.9747 417.4386 417.7691 0.0497 -1.0000 -1.0000 4743878 1583628496.70 151.4285 59.9971 32.0000 1.9744 1.9757 417.4650 417.7956 0.0496 -1.0000 -1.0000 4743956 1583628496.80 151.4285 59.9971 32.0000 1.9749 1.9762 417.4289 417.7594 0.0497 -1.0000 -1.0000 4744019 1583628496.90 151.4285 59.9971 32.0000 1.9747 1.9760 417.2480 417.5781 0.0497 -1.0000 -1.0000 4744081 1583628497.00 151.4285 59.9971 32.0000 1.9746 1.9759 417.2483 417.5790 0.0497 -1.0000 -1.0000 4744144 1583628497.10 151.4285 59.9971 32.0000 1.9747 1.9760 417.4432 417.7734 0.0497 -1.0000 -1.0000 4744425 1583628497.20 151.4285 59.9971 32.0000 1.9736 1.9749 417.4372 417.7670 0.0495 -1.0000 -1.0000 4744503 1583628497.30 151.4285 59.9971 32.0000 1.9741 1.9754 417.4834 417.8148 0.0497 -1.0000 -1.0000 4744565 1583628497.40 151.4285 59.9971 32.0000 1.9746 1.9759 417.4937 417.8245 0.0498 -1.0000 -1.0000 4744628 1583628497.50 151.4362 59.9971 32.0000 1.9751 1.9764 417.4076 417.7381 0.0497 -1.0000 -1.0000 4744690 1583628497.60 151.4362 59.9971 32.0000 1.9747 1.9760 417.2997 417.6302 0.0498 -1.0000 -1.0000 4744831 1583628497.70 151.4362 59.9971 32.0000 1.9751 1.9764 417.2774 417.6091 0.0499 -1.0000 -1.0000 4744894 1583628497.80 151.4362 59.9971 32.0000 1.9746 1.9759 417.2766 417.6077 0.0498 -1.0000 -1.0000 4744972 1583628497.90 151.4362 59.9971 32.0000 1.9744 1.9757 417.3864 417.7173 0.0497 -1.0000 -1.0000 4745034 1583628498.00 151.4372 59.9971 32.0000 1.9747 1.9760 417.4523 417.7831 0.0497 -1.0000 -1.0000 4745097 1583628498.10 151.4627 59.9971 32.0000 1.9740 1.9753 417.4035 417.7348 0.0498 -1.0000 -1.0000 4745644 1583628498.20 151.4627 59.9971 32.0000 1.9741 1.9754 417.4179 417.7484 0.0497 -1.0000 -1.0000 4745706 1583628498.30 151.4627 59.9971 32.0000 1.9749 1.9762 417.3302 417.6607 0.0497 -1.0000 -1.0000 4745769 1583628498.40 151.4627 59.9971 32.0000 1.9754 1.9767 417.2910 417.6219 0.0498 -1.0000 -1.0000 4745847 1583628498.50 151.4627 59.9971 32.0000 1.9755 1.9767 417.2352 417.5654 0.0496 -1.0000 -1.0000 4745909 1583628498.60 151.4475 59.9971 32.0000 1.9755 1.9768 417.2948 417.6250 0.0497 -1.0000 -1.0000 4746222 1583628498.70 151.4475 59.9971 32.0000 1.9748 1.9761 417.3687 417.6983 0.0496 -1.0000 -1.0000 4746284 1583628498.80 151.4475 59.9971 32.0000 1.9738 1.9751 417.4449 417.7761 0.0498 -1.0000 -1.0000 4746362 1583628498.90 151.4475 59.9971 32.0000 1.9744 1.9757 417.4329 417.7633 0.0496 -1.0000 -1.0000 4746425 1583628499.00 151.4475 59.9971 32.0000 1.9755 1.9767 417.3503 417.6817 0.0499 -1.0000 -1.0000 4746487 1583628499.10 151.4475 59.9971 32.0000 1.9750 1.9763 417.2938 417.6253 0.0498 -1.0000 -1.0000 4746550 1583628499.20 151.4449 59.9971 32.0000 1.9752 1.9765 417.3733 417.7044 0.0498 -1.0000 -1.0000 4746628 1583628499.30 151.4449 59.9971 32.0000 1.9745 1.9758 417.4160 417.7471 0.0498 -1.0000 -1.0000 4746690 1583628499.40 151.4449 59.9971 32.0000 1.9748 1.9761 417.3796 417.7110 0.0498 -1.0000 -1.0000 4746753 1583628499.50 151.4449 59.9971 32.0000 1.9739 1.9751 417.4524 417.7827 0.0497 -1.0000 -1.0000 4746831 1583628499.60 151.4449 59.9971 32.0000 1.9744 1.9757 417.4706 417.8018 0.0498 -1.0000 -1.0000 4746894 1583628499.70 151.4740 59.9971 32.0000 1.9750 1.9763 417.4850 417.8158 0.0497 -1.0000 -1.0000 4746956 1583628499.80 151.4740 59.9971 32.0000 1.9749 1.9762 417.2896 417.6202 0.0497 -1.0000 -1.0000 4747034 1583628499.90 151.4740 59.9971 32.0000 1.9756 1.9768 417.3627 417.6933 0.0496 -1.0000 -1.0000 4747097 1583628500.00 151.4740 59.9971 32.0000 1.9748 1.9761 417.1883 417.5192 0.0498 -1.0000 -1.0000 4747159 1583628500.10 151.4740 59.9971 32.0000 1.9756 1.9769 417.2208 417.5520 0.0498 -1.0000 -1.0000 4747394 1583628500.20 151.4743 59.9971 32.0000 1.9753 1.9766 417.2821 417.6128 0.0497 -1.0000 -1.0000 4747456 1583628500.30 151.5106 59.9971 32.0000 1.9745 1.9758 417.5218 417.8524 0.0497 -1.0000 -1.0000 4747519 1583628500.40 151.5106 59.9971 32.0000 1.9746 1.9759 417.4242 417.7546 0.0497 -1.0000 -1.0000 4747597 1583628500.50 151.5106 59.9971 32.0000 1.9748 1.9761 417.4069 417.7380 0.0497 -1.0000 -1.0000 4747659 1583628500.60 151.5106 59.9971 32.0000 1.9750 1.9763 417.3181 417.6500 0.0498 -1.0000 -1.0000 4747831 1583628500.70 151.5106 59.9971 32.0000 1.9763 1.9775 417.2869 417.6169 0.0496 -1.0000 -1.0000 4747909 1583628500.80 151.5019 59.9971 32.0000 1.9747 1.9760 417.3749 417.7056 0.0498 -1.0000 -1.0000 4747972 1583628500.90 151.4984 59.9971 32.0000 1.9749 1.9762 417.3548 417.6860 0.0497 -1.0000 -1.0000 4748034 1583628501.00 151.4984 59.9971 32.0000 1.9742 1.9755 417.4581 417.7884 0.0497 -1.0000 -1.0000 4748112 1583628501.10 151.4984 59.9971 32.0000 1.9741 1.9754 417.4478 417.7783 0.0497 -1.0000 -1.0000 4748175 1583628501.20 151.4984 59.9971 32.0000 1.9746 1.9759 417.3194 417.6507 0.0498 -1.0000 -1.0000 4748612 1583628501.30 151.4984 59.9971 32.0000 1.9746 1.9759 417.2438 417.5750 0.0497 -1.0000 -1.0000 4748675 1583628501.40 151.5392 59.9971 32.0000 1.9757 1.9770 417.3426 417.6737 0.0498 -1.0000 -1.0000 4748737 1583628501.50 151.5392 59.9971 32.0000 1.9748 1.9761 417.5115 417.8424 0.0497 -1.0000 -1.0000 4748800 1583628501.60 151.5392 59.9971 32.0000 1.9746 1.9759 417.4444 417.7769 0.0499 -1.0000 -1.0000 4748862 1583628501.70 151.5392 59.9971 32.0000 1.9746 1.9758 417.4574 417.7891 0.0499 -1.0000 -1.0000 4749097 1583628501.80 151.5392 59.9971 32.0000 1.9744 1.9757 417.3707 417.7023 0.0499 -1.0000 -1.0000 4749175 1583628501.90 151.5149 59.9971 32.0000 1.9754 1.9766 417.2790 417.6107 0.0498 -1.0000 -1.0000 4749237 1583628502.00 151.5149 59.9971 32.0000 1.9751 1.9764 417.2117 417.5423 0.0498 -1.0000 -1.0000 4749300 1583628502.10 151.5149 59.9971 32.0000 1.9751 1.9764 417.1975 417.5273 0.0496 -1.0000 -1.0000 4749378 1583628502.20 151.5149 59.9971 32.0000 1.9750 1.9763 417.2952 417.6254 0.0497 -1.0000 -1.0000 4749644 1583628502.30 151.5149 59.9971 32.0000 1.9745 1.9758 417.4531 417.7847 0.0499 -1.0000 -1.0000 4749706 1583628502.40 151.5166 59.9971 32.0000 1.9743 1.9756 417.4195 417.7507 0.0498 -1.0000 -1.0000 4749784 1583628502.50 151.5222 59.9971 32.0000 1.9739 1.9752 417.3631 417.6947 0.0498 -1.0000 -1.0000 4749847 1583628502.60 151.5222 59.9971 32.0000 1.9754 1.9767 417.2252 417.5560 0.0497 -1.0000 -1.0000 4749909 1583628502.70 151.5222 59.9971 32.0000 1.9750 1.9763 417.2137 417.5453 0.0498 -1.0000 -1.0000 4750534 1583628502.80 151.5222 59.9971 32.0000 1.9740 1.9753 417.2657 417.5962 0.0497 -1.0000 -1.0000 4750597 1583628502.90 151.5222 59.9971 32.0000 1.9741 1.9754 417.4008 417.7315 0.0497 -1.0000 -1.0000 4750659 1583628503.00 151.4529 59.9971 32.0000 1.9738 1.9751 417.4252 417.7564 0.0498 -1.0000 -1.0000 4750737 1583628503.10 151.4529 59.9971 32.0000 1.9742 1.9755 417.4928 417.8242 0.0498 -1.0000 -1.0000 4750800 1583628503.20 151.4529 59.9971 32.0000 1.9744 1.9757 417.4050 417.7364 0.0498 -1.0000 -1.0000 4750878 1583628503.30 151.4529 59.9971 32.0000 1.9749 1.9762 417.2693 417.6005 0.0497 -1.0000 -1.0000 4750940 1583628503.40 151.4529 59.9971 32.0000 1.9751 1.9764 417.2129 417.5437 0.0499 -1.0000 -1.0000 4751003 1583628503.50 151.4529 59.9971 32.0000 1.9746 1.9759 417.1899 417.5209 0.0497 -1.0000 -1.0000 4751081 1583628503.60 151.4571 59.9971 32.0000 1.9737 1.9750 417.3167 417.6470 0.0497 -1.0000 -1.0000 4751144 1583628503.70 151.4629 59.9971 32.0000 1.9742 1.9755 417.3494 417.6800 0.0497 -1.0000 -1.0000 4751331 1583628503.80 151.4629 59.9971 32.0000 1.9752 1.9765 417.2958 417.6267 0.0498 -1.0000 -1.0000 4751394 1583628503.90 151.4629 59.9971 32.0000 1.9755 1.9768 417.2928 417.6234 0.0497 -1.0000 -1.0000 4751456 1583628504.00 151.4629 59.9971 32.0000 1.9751 1.9764 417.1925 417.5223 0.0496 -1.0000 -1.0000 4751519 1583628504.10 151.4629 59.9971 32.0000 1.9745 1.9757 417.2422 417.5725 0.0497 -1.0000 -1.0000 4751597 1583628504.20 151.4535 59.9971 32.0000 1.9753 1.9766 417.3188 417.6503 0.0498 -1.0000 -1.0000 4751659 1583628504.30 151.4535 59.9971 32.0000 1.9746 1.9759 417.3787 417.7092 0.0497 -1.0000 -1.0000 4751722 1583628504.40 151.4535 59.9971 32.0000 1.9742 1.9755 417.5190 417.8503 0.0498 -1.0000 -1.0000 4751800 1583628504.50 151.4535 59.9971 32.0000 1.9745 1.9758 417.4404 417.7719 0.0499 -1.0000 -1.0000 4751862 1583628504.60 151.4311 59.9971 32.0000 1.9751 1.9763 417.4310 417.7620 0.0496 -1.0000 -1.0000 4751925 1583628504.70 151.4311 59.9971 32.0000 1.9756 1.9769 417.3253 417.6560 0.0497 -1.0000 -1.0000 4751987 1583628504.80 151.4311 59.9971 32.0000 1.9746 1.9759 417.4274 417.7572 0.0497 -1.0000 -1.0000 4752050 1583628504.90 151.4311 59.9971 32.0000 1.9744 1.9757 417.5704 417.9017 0.0497 -1.0000 -1.0000 4752112 1583628505.00 151.4311 59.9971 32.0000 1.9752 1.9765 417.5237 417.8552 0.0498 -1.0000 -1.0000 4752190 1583628505.10 151.4311 59.9971 32.0000 1.9747 1.9760 417.4697 417.7998 0.0497 -1.0000 -1.0000 4752253 1583628505.20 151.4311 59.9971 32.0000 1.9749 1.9761 417.2681 417.5987 0.0497 -1.0000 -1.0000 4753128 1583628505.30 151.4311 59.9971 32.0000 1.9752 1.9765 417.3070 417.6382 0.0499 -1.0000 -1.0000 4753190 1583628505.40 151.4193 59.9971 32.0000 1.9754 1.9766 417.2797 417.6104 0.0497 -1.0000 -1.0000 4753253 1583628505.50 151.4193 59.9971 32.0000 1.9750 1.9763 417.3628 417.6929 0.0495 -1.0000 -1.0000 4753331 1583628505.60 151.4193 59.9971 32.0000 1.9742 1.9755 417.4280 417.7585 0.0498 -1.0000 -1.0000 4753394 1583628505.70 151.4193 59.9971 32.0000 1.9743 1.9756 417.5292 417.8606 0.0498 -1.0000 -1.0000 4753456 1583628505.80 151.4193 59.9971 32.0000 1.9754 1.9767 417.5027 417.8334 0.0496 -1.0000 -1.0000 4753534 1583628505.90 151.4193 59.9971 32.0000 1.9755 1.9768 417.3422 417.6730 0.0498 -1.0000 -1.0000 4753597 1583628506.00 151.4193 59.9971 32.0000 1.9756 1.9769 417.3224 417.6535 0.0498 -1.0000 -1.0000 4753659 1583628506.10 151.4193 59.9971 32.0000 1.9751 1.9763 417.3825 417.7137 0.0498 -1.0000 -1.0000 4753737 1583628506.20 151.4193 59.9971 32.0000 1.9744 1.9757 417.4355 417.7662 0.0497 -1.0000 -1.0000 4753800 1583628506.30 151.4193 59.9971 32.0000 1.9738 1.9751 417.5507 417.8816 0.0498 -1.0000 -1.0000 4753862 1583628506.40 151.4193 59.9971 32.0000 1.9739 1.9752 417.5394 417.8712 0.0499 -1.0000 -1.0000 4753925 1583628506.50 151.4547 59.9971 32.0000 1.9750 1.9763 417.5616 417.8920 0.0496 -1.0000 -1.0000 4753987 1583628506.60 151.5200 59.9971 32.0000 1.9757 1.9770 417.3775 417.7082 0.0497 -1.0000 -1.0000 4754050 1583628506.70 151.4925 59.9971 32.0000 1.9756 1.9769 417.3101 417.6409 0.0498 -1.0000 -1.0000 4754128 1583628506.80 151.4925 59.9971 32.0000 1.9753 1.9766 417.3640 417.6949 0.0497 -1.0000 -1.0000 4754190 1583628506.90 151.4925 59.9971 32.0000 1.9744 1.9757 417.3723 417.7040 0.0498 -1.0000 -1.0000 4754253 1583628507.00 151.4925 59.9971 32.0000 1.9748 1.9761 417.4645 417.7955 0.0498 -1.0000 -1.0000 4754331 1583628507.10 151.4925 59.9971 32.0000 1.9753 1.9766 417.4263 417.7576 0.0498 -1.0000 -1.0000 4754394 1583628507.20 151.4925 59.9971 32.0000 1.9753 1.9766 417.3527 417.6834 0.0497 -1.0000 -1.0000 4754456 1583628507.30 151.4925 59.9971 32.0000 1.9753 1.9766 417.3536 417.6850 0.0498 -1.0000 -1.0000 4754659 1583628507.40 151.4925 59.9971 32.0000 1.9748 1.9761 417.3826 417.7133 0.0497 -1.0000 -1.0000 4754737 1583628507.50 151.4925 59.9971 32.0000 1.9741 1.9754 417.4137 417.7443 0.0497 -1.0000 -1.0000 4754800 1583628507.60 151.5751 59.9971 32.0000 1.9744 1.9757 417.5262 417.8567 0.0496 -1.0000 -1.0000 4754862 1583628507.70 151.5751 59.9971 32.0000 1.9742 1.9755 417.5440 417.8753 0.0499 -1.0000 -1.0000 4754925 1583628507.80 151.5751 59.9971 32.0000 1.9750 1.9763 417.3674 417.6985 0.0497 -1.0000 -1.0000 4755847 1583628507.90 151.5751 59.9971 32.0000 1.9749 1.9762 417.4427 417.7732 0.0497 -1.0000 -1.0000 4755909 1583628508.00 151.5751 59.9971 32.0000 1.9748 1.9761 417.3542 417.6859 0.0499 -1.0000 -1.0000 4755972 1583628508.10 151.5783 59.9971 32.0000 1.9748 1.9761 417.3317 417.6618 0.0497 -1.0000 -1.0000 4756050 1583628508.20 151.5861 59.9971 32.0000 1.9751 1.9764 417.5005 417.8313 0.0497 -1.0000 -1.0000 4756112 1583628508.30 151.5861 59.9971 32.0000 1.9745 1.9758 417.5599 417.8902 0.0496 -1.0000 -1.0000 4756175 1583628508.40 151.5861 59.9971 32.0000 1.9740 1.9753 417.5189 417.8494 0.0497 -1.0000 -1.0000 4756237 1583628508.50 151.5861 59.9971 32.0000 1.9739 1.9751 417.5020 417.8327 0.0496 -1.0000 -1.0000 4756362 1583628508.60 151.5861 59.9971 32.0000 1.9746 1.9759 417.4331 417.7638 0.0497 -1.0000 -1.0000 4756425 1583628508.70 151.5846 59.9971 32.0000 1.9753 1.9766 417.3591 417.6896 0.0497 -1.0000 -1.0000 4756503 1583628508.80 151.5808 59.9971 32.0000 1.9754 1.9767 417.3532 417.6840 0.0497 -1.0000 -1.0000 4756565 1583628508.90 151.5808 59.9971 32.0000 1.9752 1.9765 417.3241 417.6555 0.0498 -1.0000 -1.0000 4756628 1583628509.00 151.5808 59.9971 32.0000 1.9744 1.9757 417.5020 417.8326 0.0497 -1.0000 -1.0000 4756706 1583628509.10 151.5808 59.9971 32.0000 1.9743 1.9756 417.5513 417.8823 0.0497 -1.0000 -1.0000 4756769 1583628509.20 151.5808 59.9971 32.0000 1.9741 1.9754 417.6657 417.9962 0.0496 -1.0000 -1.0000 4756831 1583628509.30 151.4469 59.9969 32.0000 1.9747 1.9760 417.4273 417.7579 0.0497 -1.0000 -1.0000 4756894 1583628509.40 151.4469 59.9969 32.0000 1.9752 1.9765 417.3851 417.7160 0.0498 -1.0000 -1.0000 4756956 1583628509.50 151.4469 59.9969 32.0000 1.9760 1.9773 417.3607 417.6906 0.0496 -1.0000 -1.0000 4757034 1583628509.60 151.4469 59.9969 32.0000 1.9753 1.9766 417.3538 417.6844 0.0497 -1.0000 -1.0000 4757097 1583628509.70 151.4469 59.9969 32.0000 1.9746 1.9759 417.4155 417.7456 0.0495 -1.0000 -1.0000 4757159 1583628509.80 151.4469 59.9969 32.0000 1.9743 1.9756 417.4495 417.7815 0.0499 -1.0000 -1.0000 4757237 1583628509.90 151.4469 59.9969 32.0000 1.9738 1.9750 417.4851 417.8162 0.0497 -1.0000 -1.0000 4757362 1583628510.00 151.4469 59.9969 32.0000 1.9745 1.9758 417.5067 417.8382 0.0499 -1.0000 -1.0000 4757425 1583628510.10 151.4469 59.9969 32.0000 1.9748 1.9761 417.4680 417.7992 0.0497 -1.0000 -1.0000 4757487 1583628510.20 151.4469 59.9969 32.0000 1.9743 1.9756 417.3683 417.6985 0.0496 -1.0000 -1.0000 4757550 1583628510.30 151.4469 59.9969 32.0000 1.9752 1.9765 417.3023 417.6327 0.0497 -1.0000 -1.0000 4757612 1583628510.40 151.4469 59.9969 32.0000 1.9748 1.9760 417.4533 417.7831 0.0496 -1.0000 -1.0000 4757894 1583628510.50 151.5043 59.9969 32.0000 1.9746 1.9759 417.4975 417.8280 0.0497 -1.0000 -1.0000 4757956 1583628510.60 151.5043 59.9969 32.0000 1.9741 1.9753 417.5682 417.8993 0.0498 -1.0000 -1.0000 4758034 1583628510.70 151.5043 59.9969 32.0000 1.9752 1.9765 417.4341 417.7644 0.0496 -1.0000 -1.0000 4758112 1583628510.80 151.5043 59.9969 32.0000 1.9751 1.9764 417.4489 417.7789 0.0496 -1.0000 -1.0000 4758175 1583628510.90 151.5043 59.9969 32.0000 1.9748 1.9761 417.3098 417.6408 0.0498 -1.0000 -1.0000 4758237 1583628511.00 151.4856 59.9969 32.0000 1.9751 1.9764 417.2438 417.5745 0.0498 -1.0000 -1.0000 4758300 1583628511.10 151.4452 59.9969 32.0000 1.9763 1.9776 417.3154 417.6467 0.0498 -1.0000 -1.0000 4758362 1583628511.20 151.4452 59.9969 32.0000 1.9752 1.9765 417.3631 417.6941 0.0497 -1.0000 -1.0000 4758440 1583628511.30 151.4452 59.9969 32.0000 1.9745 1.9757 417.4904 417.8212 0.0498 -1.0000 -1.0000 4758503 1583628511.40 151.4452 59.9969 32.0000 1.9743 1.9756 417.5175 417.8491 0.0498 -1.0000 -1.0000 4758597 1583628511.50 151.4452 59.9969 32.0000 1.9750 1.9762 417.3620 417.6933 0.0498 -1.0000 -1.0000 4758675 1583628511.60 151.4556 59.9969 32.0000 1.9755 1.9768 417.3147 417.6441 0.0495 -1.0000 -1.0000 4758737 1583628511.70 151.4569 59.9969 32.0000 1.9751 1.9764 417.3675 417.6980 0.0497 -1.0000 -1.0000 4758800 1583628511.80 151.4569 59.9969 32.0000 1.9747 1.9760 417.4731 417.8045 0.0498 -1.0000 -1.0000 4758863 1583628511.90 151.4569 59.9969 32.0000 1.9752 1.9765 417.5643 417.8953 0.0498 -1.0000 -1.0000 4759144 1583628512.00 151.4569 59.9969 32.0000 1.9753 1.9766 417.3443 417.6755 0.0498 -1.0000 -1.0000 4759206 1583628512.10 151.4573 59.9969 32.0000 1.9741 1.9754 417.3651 417.6965 0.0498 -1.0000 -1.0000 4759284 1583628512.20 151.4755 59.9969 32.0000 1.9752 1.9764 417.3449 417.6765 0.0498 -1.0000 -1.0000 4759347 1583628512.30 151.4755 59.9969 32.0000 1.9749 1.9762 417.2980 417.6288 0.0497 -1.0000 -1.0000 4759409 1583628512.40 151.4755 59.9969 32.0000 1.9748 1.9761 417.2984 417.6295 0.0498 -1.0000 -1.0000 4759487 1583628512.50 151.4755 59.9969 32.0000 1.9747 1.9760 417.5100 417.8418 0.0498 -1.0000 -1.0000 4759628 1583628512.60 151.4755 59.9969 32.0000 1.9751 1.9764 417.4520 417.7834 0.0498 -1.0000 -1.0000 4759690 1583628512.70 151.5345 59.9969 32.0000 1.9751 1.9764 417.4190 417.7502 0.0498 -1.0000 -1.0000 4759753 1583628512.80 151.5345 59.9969 32.0000 1.9751 1.9764 417.3328 417.6649 0.0499 -1.0000 -1.0000 4759815 1583628512.90 151.5345 59.9969 32.0000 1.9757 1.9770 417.2754 417.6063 0.0497 -1.0000 -1.0000 4759878 1583628513.00 151.5345 59.9969 32.0000 1.9751 1.9764 417.3198 417.6502 0.0497 -1.0000 -1.0000 4800378 1583628513.10 151.5345 59.9969 32.0000 1.9744 1.9757 417.3782 417.7098 0.0498 -1.0000 -1.0000 4800440 1583628513.20 151.5328 59.9969 32.0000 1.9743 1.9756 417.4458 417.7769 0.0497 -1.0000 -1.0000 4800519 1583628513.30 151.5228 59.9969 32.0000 1.9748 1.9761 417.5759 417.9065 0.0497 -1.0000 -1.0000 4800581 1583628513.40 151.5228 59.9969 32.0000 1.9755 1.9768 417.3797 417.7105 0.0497 -1.0000 -1.0000 4800644 1583628513.50 151.5228 59.9969 32.0000 1.9751 1.9764 417.2683 417.5995 0.0498 -1.0000 -1.0000 4800878 1583628513.60 151.5228 59.9969 32.0000 1.9754 1.9767 417.2277 417.5585 0.0497 -1.0000 -1.0000 4800940 1583628513.70 151.5228 59.9969 32.0000 1.9746 1.9759 417.3404 417.6717 0.0498 -1.0000 -1.0000 4801003 1583628513.80 151.5715 59.9969 32.0000 1.9737 1.9750 417.5260 417.8571 0.0498 -1.0000 -1.0000 4801081 1583628513.90 151.5715 59.9969 32.0000 1.9743 1.9755 417.4788 417.8102 0.0498 -1.0000 -1.0000 4801144 1583628514.00 151.5715 59.9969 32.0000 1.9746 1.9759 417.3555 417.6866 0.0498 -1.0000 -1.0000 4801378 1583628514.10 151.5715 59.9969 32.0000 1.9758 1.9771 417.3798 417.7108 0.0498 -1.0000 -1.0000 4801440 1583628514.20 151.5715 59.9969 32.0000 1.9755 1.9768 417.3198 417.6510 0.0498 -1.0000 -1.0000 4801503 1583628514.30 151.5934 59.9969 32.0000 1.9751 1.9764 417.2814 417.6120 0.0497 -1.0000 -1.0000 4801565 1583628514.40 151.6000 59.9969 32.0000 1.9744 1.9757 417.2637 417.5944 0.0497 -1.0000 -1.0000 4801644 1583628514.50 151.6000 59.9969 32.0000 1.9748 1.9761 417.2932 417.6252 0.0499 -1.0000 -1.0000 4801863 1583628514.60 151.6000 59.9969 32.0000 1.9750 1.9762 417.4971 417.8280 0.0498 -1.0000 -1.0000 4801925 1583628514.70 151.6000 59.9969 32.0000 1.9742 1.9755 417.5286 417.8600 0.0498 -1.0000 -1.0000 4802003 1583628514.80 151.5971 59.9969 32.0000 1.9739 1.9752 417.5615 417.8929 0.0498 -1.0000 -1.0000 4802066 1583628514.90 151.5365 59.9969 32.0000 1.9743 1.9756 417.2532 417.5841 0.0498 -1.0000 -1.0000 4802144 1583628515.00 151.5365 59.9969 32.0000 1.9746 1.9758 417.2557 417.5870 0.0498 -1.0000 -1.0000 4802331 1583628515.10 151.5365 59.9969 32.0000 1.9749 1.9762 417.1594 417.4897 0.0498 -1.0000 -1.0000 4802394 1583628515.20 151.5365 59.9969 32.0000 1.9754 1.9767 417.2880 417.6196 0.0498 -1.0000 -1.0000 4802472 1583628515.30 151.5365 59.9969 32.0000 1.9750 1.9763 417.3704 417.7016 0.0499 -1.0000 -1.0000 4802534 1583628515.40 151.4993 59.9969 32.0000 1.9742 1.9755 417.4671 417.7988 0.0498 -1.0000 -1.0000 4802597 1583628515.50 151.4993 59.9969 32.0000 1.9740 1.9753 417.5299 417.8610 0.0498 -1.0000 -1.0000 4802659 1583628515.60 151.4993 59.9969 32.0000 1.9737 1.9750 417.4273 417.7575 0.0496 -1.0000 -1.0000 4802894 1583628515.70 151.4993 59.9969 32.0000 1.9750 1.9763 417.3217 417.6529 0.0498 -1.0000 -1.0000 4802956 1583628515.80 151.4993 59.9969 32.0000 1.9747 1.9760 417.2504 417.5810 0.0497 -1.0000 -1.0000 4803034 1583628515.90 151.5018 59.9969 32.0000 1.9748 1.9760 417.2275 417.5585 0.0498 -1.0000 -1.0000 4803159 1583628516.00 151.5178 59.9969 32.0000 1.9738 1.9751 417.4075 417.7374 0.0496 -1.0000 -1.0000 4803222 1583628516.10 151.5178 59.9969 32.0000 1.9737 1.9750 417.4707 417.8016 0.0498 -1.0000 -1.0000 4803300 1583628516.20 151.5178 59.9969 32.0000 1.9742 1.9755 417.5212 417.8523 0.0497 -1.0000 -1.0000 4803362 1583628516.30 151.5178 59.9969 32.0000 1.9749 1.9762 417.4206 417.7510 0.0497 -1.0000 -1.0000 4803425 1583628516.40 151.5178 59.9969 32.0000 1.9749 1.9762 417.2773 417.6084 0.0498 -1.0000 -1.0000 4803503 1583628516.50 151.4750 59.9969 32.0000 1.9747 1.9760 417.2418 417.5718 0.0496 -1.0000 -1.0000 4803566 1583628516.60 151.4750 59.9969 32.0000 1.9754 1.9767 417.2858 417.6175 0.0498 -1.0000 -1.0000 4804050 1583628516.70 151.4750 59.9969 32.0000 1.9748 1.9761 417.4020 417.7330 0.0498 -1.0000 -1.0000 4804128 1583628516.80 151.4750 59.9969 32.0000 1.9747 1.9760 417.4724 417.8033 0.0497 -1.0000 -1.0000 4804190 1583628516.90 151.4750 59.9969 32.0000 1.9745 1.9758 417.4942 417.8254 0.0497 -1.0000 -1.0000 4804253 1583628517.00 151.4689 59.9969 32.0000 1.9741 1.9754 417.4957 417.8269 0.0498 -1.0000 -1.0000 4804315 1583628517.10 151.4671 59.9969 32.0000 1.9752 1.9765 417.3475 417.6783 0.0497 -1.0000 -1.0000 4804550 1583628517.20 151.4671 59.9969 32.0000 1.9752 1.9764 417.2512 417.5827 0.0498 -1.0000 -1.0000 4804628 1583628517.30 151.4671 59.9969 32.0000 1.9754 1.9767 417.2521 417.5829 0.0498 -1.0000 -1.0000 4804690 1583628517.40 151.4671 59.9969 32.0000 1.9755 1.9768 417.3328 417.6650 0.0500 -1.0000 -1.0000 4804753 1583628517.50 151.4677 59.9969 32.0000 1.9751 1.9764 417.4389 417.7700 0.0497 -1.0000 -1.0000 4804831 1583628517.60 151.4982 59.9969 32.0000 1.9748 1.9761 417.4315 417.7623 0.0497 -1.0000 -1.0000 4805128 1583628517.70 151.4982 59.9969 32.0000 1.9747 1.9759 417.4965 417.8278 0.0498 -1.0000 -1.0000 4805190 1583628517.80 151.4982 59.9969 32.0000 1.9750 1.9762 417.4417 417.7732 0.0498 -1.0000 -1.0000 4805269 1583628517.90 151.4982 59.9969 32.0000 1.9750 1.9763 417.2793 417.6107 0.0499 -1.0000 -1.0000 4805331 1583628518.00 151.4982 59.9969 32.0000 1.9749 1.9762 417.1856 417.5154 0.0496 -1.0000 -1.0000 4805394 1583628518.10 151.5188 59.9969 32.0000 1.9755 1.9767 417.3005 417.6315 0.0497 -1.0000 -1.0000 4805581 1583628518.20 151.5199 59.9969 32.0000 1.9747 1.9760 417.4381 417.7686 0.0497 -1.0000 -1.0000 4805644 1583628518.30 151.5199 59.9969 32.0000 1.9749 1.9762 417.4712 417.8021 0.0498 -1.0000 -1.0000 4805706 1583628518.40 151.5199 59.9969 32.0000 1.9748 1.9761 417.3639 417.6954 0.0498 -1.0000 -1.0000 4805784 1583628518.50 151.5199 59.9969 32.0000 1.9760 1.9773 417.2918 417.6234 0.0499 -1.0000 -1.0000 4805847 1583628518.60 151.5203 59.9969 32.0000 1.9755 1.9768 417.2902 417.6222 0.0499 -1.0000 -1.0000 4805909 1583628518.70 151.5303 59.9969 32.0000 1.9748 1.9761 417.3331 417.6643 0.0498 -1.0000 -1.0000 4805987 1583628518.80 151.5303 59.9969 32.0000 1.9750 1.9763 417.4345 417.7651 0.0497 -1.0000 -1.0000 4806050 1583628518.90 151.5303 59.9969 32.0000 1.9746 1.9759 417.5045 417.8354 0.0497 -1.0000 -1.0000 4806112 1583628519.00 151.5303 59.9969 32.0000 1.9748 1.9761 417.4055 417.7361 0.0497 -1.0000 -1.0000 4806190 1583628519.10 151.5303 59.9969 32.0000 1.9754 1.9767 417.3821 417.7128 0.0497 -1.0000 -1.0000 4806253 1583628519.20 151.5172 59.9969 32.0000 1.9751 1.9764 417.3750 417.7060 0.0498 -1.0000 -1.0000 4806315 1583628519.30 151.5172 59.9969 32.0000 1.9754 1.9767 417.3405 417.6709 0.0496 -1.0000 -1.0000 4806378 1583628519.40 151.5172 59.9969 32.0000 1.9748 1.9761 417.2694 417.5997 0.0497 -1.0000 -1.0000 4806456 1583628519.50 151.5172 59.9969 32.0000 1.9736 1.9749 417.3710 417.7007 0.0495 -1.0000 -1.0000 4806519 1583628519.60 151.5172 59.9969 32.0000 1.9738 1.9751 417.4139 417.7440 0.0497 -1.0000 -1.0000 4806581 1583628519.70 151.5264 59.9967 32.0000 1.9748 1.9761 417.3817 417.7126 0.0498 -1.0000 -1.0000 4806644 1583628519.80 151.5425 59.9964 32.0000 1.9751 1.9764 417.2478 417.5786 0.0497 -1.0000 -1.0000 4806722 1583628519.90 151.5425 59.9964 32.0000 1.9754 1.9767 417.2926 417.6228 0.0496 -1.0000 -1.0000 4806784 1583628520.00 151.5425 59.9964 32.0000 1.9744 1.9757 417.2746 417.6047 0.0497 -1.0000 -1.0000 4806847 1583628520.10 151.5425 59.9964 32.0000 1.9742 1.9754 417.3639 417.6942 0.0497 -1.0000 -1.0000 4806925 1583628520.20 151.5425 59.9964 32.0000 1.9743 1.9756 417.3787 417.7092 0.0497 -1.0000 -1.0000 4807612 1583628520.30 151.5096 59.9964 32.0000 1.9736 1.9749 417.4027 417.7341 0.0498 -1.0000 -1.0000 4807690 1583628520.40 151.5053 59.9964 32.0000 1.9742 1.9755 417.4415 417.7720 0.0497 -1.0000 -1.0000 4807753 1583628520.50 151.5053 59.9964 32.0000 1.9751 1.9764 417.3158 417.6469 0.0498 -1.0000 -1.0000 4807815 1583628520.60 151.5053 59.9964 32.0000 1.9749 1.9762 417.2688 417.5997 0.0497 -1.0000 -1.0000 4807878 1583628520.70 151.5053 59.9964 32.0000 1.9748 1.9761 417.2355 417.5660 0.0497 -1.0000 -1.0000 4808144 1583628520.80 151.4967 59.9964 32.0000 1.9750 1.9763 417.2992 417.6298 0.0498 -1.0000 -1.0000 4808206 1583628520.90 151.4594 59.9964 32.0000 1.9747 1.9760 417.4164 417.7481 0.0498 -1.0000 -1.0000 4808284 1583628521.00 151.4594 59.9964 32.0000 1.9741 1.9754 417.3778 417.7077 0.0496 -1.0000 -1.0000 4808362 1583628521.10 151.4594 59.9964 32.0000 1.9739 1.9751 417.4620 417.7921 0.0496 -1.0000 -1.0000 4808425 1583628521.20 151.4594 59.9964 32.0000 1.9740 1.9753 417.4513 417.7812 0.0496 -1.0000 -1.0000 4808503 1583628521.30 151.4594 59.9964 32.0000 1.9744 1.9757 417.2413 417.5726 0.0498 -1.0000 -1.0000 4808565 1583628521.40 151.4211 59.9964 32.0000 1.9748 1.9761 417.3451 417.6765 0.0499 -1.0000 -1.0000 4808628 1583628521.50 151.4211 59.9964 32.0000 1.9746 1.9759 417.2513 417.5824 0.0498 -1.0000 -1.0000 4808690 1583628521.60 151.4211 59.9964 32.0000 1.9746 1.9759 417.3853 417.7161 0.0496 -1.0000 -1.0000 4808753 1583628521.70 151.4211 59.9964 32.0000 1.9741 1.9754 417.3450 417.6749 0.0497 -1.0000 -1.0000 4808878 1583628521.80 151.4211 59.9964 32.0000 1.9745 1.9758 417.4345 417.7650 0.0497 -1.0000 -1.0000 4808956 1583628521.90 151.4211 59.9964 32.0000 1.9746 1.9759 417.4821 417.8131 0.0497 -1.0000 -1.0000 4809019 1583628522.00 151.4285 59.9964 32.0000 1.9753 1.9765 417.4344 417.7655 0.0498 -1.0000 -1.0000 4809081 1583628522.10 151.4417 59.9964 32.0000 1.9754 1.9767 417.3495 417.6802 0.0497 -1.0000 -1.0000 4809159 1583628522.20 151.4417 59.9964 32.0000 1.9752 1.9765 417.2663 417.5967 0.0497 -1.0000 -1.0000 4809222 1583628522.30 151.4417 59.9964 32.0000 1.9753 1.9765 417.2839 417.6141 0.0497 -1.0000 -1.0000 4809690 1583628522.40 151.4417 59.9964 32.0000 1.9742 1.9755 417.3771 417.7076 0.0497 -1.0000 -1.0000 4809769 1583628522.50 151.4417 59.9964 32.0000 1.9741 1.9754 417.4743 417.8047 0.0496 -1.0000 -1.0000 4809815 1583628522.60 151.4677 59.9964 32.0000 1.9740 1.9753 417.4652 417.7958 0.0497 -1.0000 -1.0000 4809878 1583628522.70 151.4677 59.9964 32.0000 1.9751 1.9764 417.2764 417.6068 0.0497 -1.0000 -1.0000 4809956 1583628522.80 151.4677 59.9964 32.0000 1.9757 1.9770 417.2335 417.5641 0.0497 -1.0000 -1.0000 4810315 1583628522.90 151.4677 59.9964 32.0000 1.9748 1.9761 417.2312 417.5622 0.0498 -1.0000 -1.0000 4810378 1583628523.00 151.4677 59.9964 32.0000 1.9741 1.9754 417.3343 417.6651 0.0497 -1.0000 -1.0000 4810456 1583628523.10 151.4288 59.9964 32.0000 1.9742 1.9755 417.4493 417.7801 0.0498 -1.0000 -1.0000 4810519 1583628523.20 151.4178 59.9964 32.0000 1.9740 1.9753 417.5019 417.8329 0.0497 -1.0000 -1.0000 4810597 1583628523.30 151.4178 59.9964 32.0000 1.9742 1.9755 417.3868 417.7172 0.0497 -1.0000 -1.0000 4810659 1583628523.40 151.4178 59.9964 32.0000 1.9749 1.9762 417.2868 417.6168 0.0496 -1.0000 -1.0000 4810722 1583628523.50 151.4178 59.9964 32.0000 1.9750 1.9763 417.2272 417.5576 0.0498 -1.0000 -1.0000 4810800 1583628523.60 151.4178 59.9964 32.0000 1.9755 1.9768 417.2365 417.5672 0.0497 -1.0000 -1.0000 4810862 1583628523.70 151.4417 59.9964 32.0000 1.9755 1.9768 417.2255 417.5563 0.0498 -1.0000 -1.0000 4810925 1583628523.80 151.4417 59.9964 32.0000 1.9752 1.9764 417.3696 417.7017 0.0499 -1.0000 -1.0000 4811175 1583628523.90 151.4417 59.9964 32.0000 1.9743 1.9756 417.4593 417.7898 0.0497 -1.0000 -1.0000 4811237 1583628524.00 151.4417 59.9964 32.0000 1.9740 1.9753 417.5012 417.8329 0.0498 -1.0000 -1.0000 4811300 1583628524.10 151.4417 59.9964 32.0000 1.9752 1.9765 417.4292 417.7596 0.0496 -1.0000 -1.0000 4811362 1583628524.20 151.4825 59.9964 32.0000 1.9756 1.9769 417.3274 417.6588 0.0498 -1.0000 -1.0000 4811425 1583628524.30 151.4825 59.9964 32.0000 1.9763 1.9776 417.2304 417.5609 0.0497 -1.0000 -1.0000 4811659 1583628524.40 151.4825 59.9964 32.0000 1.9749 1.9762 417.2895 417.6199 0.0497 -1.0000 -1.0000 4811722 1583628524.50 151.4825 59.9964 32.0000 1.9741 1.9754 417.3661 417.6967 0.0497 -1.0000 -1.0000 4811784 1583628524.60 151.4825 59.9964 32.0000 1.9735 1.9748 417.4663 417.7962 0.0496 -1.0000 -1.0000 4811847 1583628524.70 151.4825 59.9964 32.0000 1.9743 1.9756 417.4777 417.8082 0.0497 -1.0000 -1.0000 4811925 1583628524.80 151.5212 59.9961 32.0000 1.9747 1.9760 417.5751 417.9059 0.0497 -1.0000 -1.0000 4812362 1583628524.90 151.5212 59.9961 32.0000 1.9747 1.9760 417.5138 417.8447 0.0498 -1.0000 -1.0000 4812425 1583628525.00 151.5212 59.9961 32.0000 1.9753 1.9766 417.3591 417.6904 0.0498 -1.0000 -1.0000 4812487 1583628525.10 151.5212 59.9961 32.0000 1.9746 1.9759 417.3020 417.6329 0.0497 -1.0000 -1.0000 4812550 1583628525.20 151.5212 59.9961 32.0000 1.9745 1.9758 417.3622 417.6927 0.0497 -1.0000 -1.0000 4812628 1583628525.30 151.5212 59.9961 32.0000 1.9743 1.9756 417.4951 417.8250 0.0496 -1.0000 -1.0000 4812690 1583628525.40 151.5851 59.9961 32.0000 1.9741 1.9754 417.4607 417.7910 0.0497 -1.0000 -1.0000 4812753 1583628525.50 151.5851 59.9961 32.0000 1.9741 1.9754 417.5067 417.8375 0.0497 -1.0000 -1.0000 4812831 1583628525.60 151.5851 59.9961 32.0000 1.9750 1.9763 417.4035 417.7343 0.0497 -1.0000 -1.0000 4812894 1583628525.70 151.5851 59.9961 32.0000 1.9755 1.9767 417.3386 417.6685 0.0496 -1.0000 -1.0000 4812956 1583628525.80 151.5851 59.9961 32.0000 1.9755 1.9768 417.2423 417.5731 0.0498 -1.0000 -1.0000 4813144 1583628525.90 151.5995 59.9961 32.0000 1.9756 1.9769 417.2005 417.5316 0.0498 -1.0000 -1.0000 4813206 1583628526.00 151.5995 59.9961 32.0000 1.9759 1.9772 417.3378 417.6688 0.0497 -1.0000 -1.0000 4813269 1583628526.10 151.5995 59.9961 32.0000 1.9740 1.9753 417.5259 417.8565 0.0498 -1.0000 -1.0000 4813347 1583628526.20 151.5995 59.9961 32.0000 1.9742 1.9755 417.6142 417.9453 0.0497 -1.0000 -1.0000 4813409 1583628526.30 151.5995 59.9961 32.0000 1.9742 1.9755 417.4796 417.8101 0.0497 -1.0000 -1.0000 4813628 1583628526.40 151.5743 59.9961 32.0000 1.9753 1.9766 417.4079 417.7384 0.0497 -1.0000 -1.0000 4813706 1583628526.50 151.5331 59.9961 32.0000 1.9750 1.9763 417.3583 417.6898 0.0498 -1.0000 -1.0000 4813769 1583628526.60 151.5331 59.9961 32.0000 1.9754 1.9767 417.3032 417.6336 0.0497 -1.0000 -1.0000 4813831 1583628526.70 151.5331 59.9961 32.0000 1.9752 1.9765 417.2113 417.5421 0.0498 -1.0000 -1.0000 4813909 1583628526.80 151.5331 59.9961 32.0000 1.9750 1.9763 417.4035 417.7344 0.0497 -1.0000 -1.0000 4813956 1583628526.90 151.5331 59.9961 32.0000 1.9740 1.9753 417.5630 417.8936 0.0497 -1.0000 -1.0000 4814144 1583628527.00 151.5750 59.9961 32.0000 1.9743 1.9756 417.4200 417.7498 0.0497 -1.0000 -1.0000 4814222 1583628527.10 151.5750 59.9961 32.0000 1.9753 1.9766 417.4916 417.8234 0.0498 -1.0000 -1.0000 4814284 1583628527.20 151.5750 59.9961 32.0000 1.9756 1.9769 417.3976 417.7287 0.0497 -1.0000 -1.0000 4814362 1583628527.30 151.5750 59.9961 32.0000 1.9764 1.9777 417.2382 417.5683 0.0496 -1.0000 -1.0000 4814425 1583628527.40 151.5750 59.9961 32.0000 1.9764 1.9776 417.3716 417.7022 0.0497 -1.0000 -1.0000 4814659 1583628527.50 151.5713 59.9961 32.0000 1.9755 1.9768 417.4620 417.7917 0.0495 -1.0000 -1.0000 4814722 1583628527.60 151.5354 59.9961 32.0000 1.9755 1.9768 417.5350 417.8649 0.0496 -1.0000 -1.0000 4814784 1583628527.70 151.5354 59.9961 32.0000 1.9755 1.9768 417.5244 417.8557 0.0498 -1.0000 -1.0000 4814847 1583628527.80 151.5354 59.9961 32.0000 1.9753 1.9766 417.5812 417.9114 0.0496 -1.0000 -1.0000 4814925 1583628527.90 151.5354 59.9961 32.0000 1.9757 1.9770 417.5243 417.8557 0.0498 -1.0000 -1.0000 4815722 1583628528.00 151.5354 59.9961 32.0000 1.9759 1.9772 417.4327 417.7637 0.0498 -1.0000 -1.0000 4815784 1583628528.10 151.5121 59.9961 32.0000 1.9765 1.9778 417.3882 417.7187 0.0496 -1.0000 -1.0000 4815862 1583628528.20 151.5116 59.9961 32.0000 1.9764 1.9777 417.3242 417.6553 0.0498 -1.0000 -1.0000 4815925 1583628528.30 151.5116 59.9961 32.0000 1.9753 1.9766 417.6702 418.0022 0.0498 -1.0000 -1.0000 4815987 1583628528.40 151.5116 59.9961 32.0000 1.9756 1.9768 417.6039 417.9343 0.0497 -1.0000 -1.0000 4816097 1583628528.50 151.5116 59.9961 32.0000 1.9759 1.9772 417.4781 417.8092 0.0498 -1.0000 -1.0000 4816159 1583628528.60 151.5112 59.9961 32.0000 1.9767 1.9780 417.4097 417.7413 0.0498 -1.0000 -1.0000 4816222 1583628528.70 151.5094 59.9961 32.0000 1.9762 1.9775 417.4624 417.7927 0.0497 -1.0000 -1.0000 4816300 1583628528.80 151.5094 59.9961 32.0000 1.9761 1.9773 417.4851 417.8157 0.0497 -1.0000 -1.0000 4816362 1583628528.90 151.5094 59.9961 32.0000 1.9752 1.9764 417.4940 417.8241 0.0497 -1.0000 -1.0000 4816612 1583628529.00 151.5094 59.9961 32.0000 1.9746 1.9758 417.5594 417.8905 0.0497 -1.0000 -1.0000 4816690 1583628529.10 151.5094 59.9961 32.0000 1.9748 1.9761 417.5992 417.9302 0.0497 -1.0000 -1.0000 4816753 1583628529.20 151.6076 59.9961 32.0000 1.9768 1.9781 417.5677 417.8978 0.0496 -1.0000 -1.0000 4816815 1583628529.30 151.6076 59.9961 32.0000 1.9760 1.9773 417.5435 417.8737 0.0496 -1.0000 -1.0000 4816878 1583628529.40 151.6076 59.9961 32.0000 1.9757 1.9770 417.4117 417.7432 0.0498 -1.0000 -1.0000 4816956 1583628529.50 151.6076 59.9961 32.0000 1.9760 1.9772 417.4064 417.7368 0.0497 -1.0000 -1.0000 4817019 1583628529.60 151.6076 59.9961 32.0000 1.9758 1.9771 417.4679 417.7989 0.0497 -1.0000 -1.0000 4817081 1583628529.70 151.6076 59.9961 32.0000 1.9754 1.9767 417.5547 417.8862 0.0498 -1.0000 -1.0000 4817144 1583628529.80 151.6263 59.9960 32.0000 1.9754 1.9767 417.6345 417.9649 0.0497 -1.0000 -1.0000 4817222 1583628529.90 151.6437 59.9959 32.0000 1.9747 1.9760 417.5732 417.9041 0.0498 -1.0000 -1.0000 4817284 1583628530.00 151.6437 59.9959 32.0000 1.9754 1.9767 417.4807 417.8125 0.0498 -1.0000 -1.0000 4817347 1583628530.10 151.6437 59.9959 32.0000 1.9769 1.9781 417.4328 417.7636 0.0497 -1.0000 -1.0000 4817425 1583628530.20 151.6437 59.9959 32.0000 1.9765 1.9778 417.3160 417.6463 0.0497 -1.0000 -1.0000 4817487 1583628530.30 151.6437 59.9959 32.0000 1.9768 1.9781 417.4275 417.7593 0.0498 -1.0000 -1.0000 4817550 1583628530.40 151.6437 59.9959 32.0000 1.9758 1.9771 417.4577 417.7887 0.0497 -1.0000 -1.0000 4817612 1583628530.50 151.6437 59.9959 32.0000 1.9753 1.9766 417.5668 417.8983 0.0498 -1.0000 -1.0000 4818144 1583628530.60 151.6034 59.9959 32.0000 1.9751 1.9763 417.5412 417.8714 0.0496 -1.0000 -1.0000 4818222 1583628530.70 151.6034 59.9959 32.0000 1.9753 1.9766 417.5092 417.8397 0.0497 -1.0000 -1.0000 4818284 1583628530.80 151.6034 59.9959 32.0000 1.9759 1.9772 417.4653 417.7959 0.0497 -1.0000 -1.0000 4818347 1583628530.90 151.6034 59.9959 32.0000 1.9757 1.9770 417.3480 417.6787 0.0497 -1.0000 -1.0000 4818409 1583628531.00 151.6034 59.9959 32.0000 1.9758 1.9771 417.3202 417.6509 0.0498 -1.0000 -1.0000 4818487 1583628531.10 151.6070 59.9959 32.0000 1.9762 1.9775 417.2725 417.6022 0.0496 -1.0000 -1.0000 4818550 1583628531.20 151.6102 59.9959 32.0000 1.9751 1.9764 417.3491 417.6792 0.0496 -1.0000 -1.0000 4818628 1583628531.30 151.6102 59.9959 32.0000 1.9746 1.9759 417.5537 417.8847 0.0498 -1.0000 -1.0000 4818690 1583628531.40 151.6102 59.9959 32.0000 1.9743 1.9756 417.4645 417.7948 0.0497 -1.0000 -1.0000 4818753 1583628531.50 151.6102 59.9959 32.0000 1.9747 1.9760 417.4906 417.8211 0.0496 -1.0000 -1.0000 4818878 1583628531.60 151.6102 59.9959 32.0000 1.9749 1.9762 417.3811 417.7123 0.0498 -1.0000 -1.0000 4818941 1583628531.70 151.6374 59.9959 32.0000 1.9757 1.9770 417.3515 417.6822 0.0497 -1.0000 -1.0000 4819003 1583628531.80 151.6374 59.9959 32.0000 1.9760 1.9772 417.2718 417.6026 0.0498 -1.0000 -1.0000 4819081 1583628531.90 151.6374 59.9959 32.0000 1.9752 1.9765 417.3836 417.7155 0.0499 -1.0000 -1.0000 4819144 1583628532.00 151.5589 59.9959 32.0000 1.9742 1.9755 417.4559 417.7868 0.0497 -1.0000 -1.0000 4819378 1583628532.10 151.5589 59.9959 32.0000 1.9742 1.9755 417.4539 417.7850 0.0498 -1.0000 -1.0000 4819456 1583628532.20 151.5589 59.9959 32.0000 1.9746 1.9758 417.6191 417.9514 0.0499 -1.0000 -1.0000 4819519 1583628532.30 151.5589 59.9959 32.0000 1.9756 1.9769 417.5191 417.8499 0.0497 -1.0000 -1.0000 4819581 1583628532.40 151.5589 59.9959 32.0000 1.9747 1.9760 417.3733 417.7040 0.0497 -1.0000 -1.0000 4819644 1583628532.50 151.5589 59.9959 32.0000 1.9754 1.9766 417.3376 417.6685 0.0497 -1.0000 -1.0000 4820331 1583628532.60 151.5589 59.9959 32.0000 1.9746 1.9759 417.2641 417.5948 0.0498 -1.0000 -1.0000 4820394 1583628532.70 151.5589 59.9959 32.0000 1.9748 1.9761 417.3478 417.6786 0.0497 -1.0000 -1.0000 4820472 1583628532.80 151.5589 59.9959 32.0000 1.9753 1.9766 417.4883 417.8193 0.0498 -1.0000 -1.0000 4820534 1583628532.90 151.5373 59.9959 32.0000 1.9747 1.9760 417.5808 417.9126 0.0498 -1.0000 -1.0000 4820597 1583628533.00 151.5349 59.9959 32.0000 1.9751 1.9764 417.4959 417.8272 0.0498 -1.0000 -1.0000 4820675 1583628533.10 151.5349 59.9959 32.0000 1.9758 1.9771 417.3888 417.7196 0.0497 -1.0000 -1.0000 4820737 1583628533.20 151.5349 59.9959 32.0000 1.9760 1.9772 417.3332 417.6637 0.0497 -1.0000 -1.0000 4820815 1583628533.30 151.5349 59.9959 32.0000 1.9763 1.9776 417.2679 417.5983 0.0497 -1.0000 -1.0000 4820878 1583628533.40 151.5349 59.9959 32.0000 1.9761 1.9773 417.3620 417.6936 0.0498 -1.0000 -1.0000 4820941 1583628533.50 151.5204 59.9959 32.0000 1.9758 1.9771 417.4458 417.7762 0.0497 -1.0000 -1.0000 4821128 1583628533.60 151.5204 59.9959 32.0000 1.9745 1.9758 417.5011 417.8321 0.0497 -1.0000 -1.0000 4821191 1583628533.70 151.5204 59.9959 32.0000 1.9747 1.9759 417.5523 417.8835 0.0498 -1.0000 -1.0000 4821253 1583628533.80 151.5204 59.9959 32.0000 1.9756 1.9769 417.5122 417.8443 0.0499 -1.0000 -1.0000 4821315 1583628533.90 151.5204 59.9959 32.0000 1.9760 1.9773 417.3739 417.7048 0.0497 -1.0000 -1.0000 4821378 1583628534.00 151.5258 59.9959 32.0000 1.9760 1.9773 417.3432 417.6737 0.0497 -1.0000 -1.0000 4821441 1583628534.10 151.5411 59.9959 32.0000 1.9749 1.9762 417.3210 417.6519 0.0497 -1.0000 -1.0000 4821581 1583628534.20 151.5411 59.9959 32.0000 1.9745 1.9758 417.5030 417.8337 0.0497 -1.0000 -1.0000 4821644 1583628534.30 151.5411 59.9959 32.0000 1.9749 1.9762 417.4213 417.7515 0.0496 -1.0000 -1.0000 4821706 1583628534.40 151.5411 59.9959 32.0000 1.9751 1.9764 417.5618 417.8926 0.0497 -1.0000 -1.0000 4821784 1583628534.50 151.5411 59.9959 32.0000 1.9746 1.9759 417.5331 417.8648 0.0498 -1.0000 -1.0000 4821847 1583628534.60 151.5101 59.9959 32.0000 1.9755 1.9768 417.4027 417.7339 0.0498 -1.0000 -1.0000 4822065 1583628534.70 151.5101 59.9959 32.0000 1.9755 1.9768 417.2703 417.6004 0.0496 -1.0000 -1.0000 4822144 1583628534.80 151.5101 59.9959 32.0000 1.9756 1.9769 417.3031 417.6339 0.0497 -1.0000 -1.0000 4822206 1583628534.90 151.5101 59.9959 32.0000 1.9759 1.9772 417.3686 417.6991 0.0497 -1.0000 -1.0000 4822269 1583628535.00 151.5101 59.9959 32.0000 1.9754 1.9767 417.5353 417.8666 0.0498 -1.0000 -1.0000 4822347 1583628535.10 151.5678 59.9952 32.0000 1.9744 1.9757 417.5205 417.8523 0.0498 -1.0000 -1.0000 4822409 1583628535.20 151.5750 59.9951 32.0000 1.9749 1.9762 417.4988 417.8290 0.0497 -1.0000 -1.0000 4822472 1583628535.30 151.5750 59.9951 32.0000 1.9752 1.9765 417.3842 417.7154 0.0498 -1.0000 -1.0000 4822534 1583628535.40 151.5750 59.9951 32.0000 1.9754 1.9767 417.4142 417.7447 0.0497 -1.0000 -1.0000 4822597 1583628535.50 151.5750 59.9951 32.0000 1.9756 1.9769 417.4215 417.7527 0.0498 -1.0000 -1.0000 4822675 1583628535.60 151.5750 59.9951 32.0000 1.9757 1.9770 417.3528 417.6842 0.0498 -1.0000 -1.0000 4823534 1583628535.70 151.5921 59.9951 32.0000 1.9744 1.9757 417.4403 417.7721 0.0499 -1.0000 -1.0000 4823597 1583628535.80 151.5921 59.9951 32.0000 1.9747 1.9760 417.5865 417.9180 0.0497 -1.0000 -1.0000 4823659 1583628535.90 151.5921 59.9951 32.0000 1.9747 1.9760 417.4901 417.8211 0.0498 -1.0000 -1.0000 4823753 1583628536.00 151.5921 59.9951 32.0000 1.9751 1.9764 417.4991 417.8308 0.0498 -1.0000 -1.0000 4823847 1583628536.10 151.5921 59.9951 32.0000 1.9749 1.9762 417.3162 417.6468 0.0497 -1.0000 -1.0000 4823925 1583628536.20 151.5923 59.9951 32.0000 1.9752 1.9765 417.3509 417.6819 0.0498 -1.0000 -1.0000 4823987 1583628536.30 151.5938 59.9951 32.0000 1.9749 1.9761 417.4832 417.8140 0.0497 -1.0000 -1.0000 4824050 1583628536.40 151.5938 59.9951 32.0000 1.9745 1.9758 417.5870 417.9180 0.0498 -1.0000 -1.0000 4824128 1583628536.50 151.5938 59.9951 32.0000 1.9743 1.9756 417.6048 417.9359 0.0497 -1.0000 -1.0000 4824190 1583628536.60 151.5938 59.9951 32.0000 1.9748 1.9761 417.5411 417.8725 0.0498 -1.0000 -1.0000 4824253 1583628536.70 151.5938 59.9951 32.0000 1.9751 1.9764 417.4156 417.7466 0.0497 -1.0000 -1.0000 4824331 1583628536.80 151.6235 59.9951 32.0000 1.9754 1.9766 417.2907 417.6221 0.0499 -1.0000 -1.0000 4824394 1583628536.90 151.6235 59.9951 32.0000 1.9752 1.9765 417.2662 417.5975 0.0498 -1.0000 -1.0000 4824456 1583628537.00 151.6235 59.9951 32.0000 1.9755 1.9768 417.3404 417.6706 0.0496 -1.0000 -1.0000 4824519 1583628537.10 151.6235 59.9951 32.0000 1.9748 1.9761 417.4045 417.7348 0.0497 -1.0000 -1.0000 4824581 1583628537.20 151.6235 59.9951 32.0000 1.9749 1.9761 417.5001 417.8315 0.0498 -1.0000 -1.0000 4824659 1583628537.30 151.6235 59.9951 32.0000 1.9751 1.9764 417.4211 417.7531 0.0499 -1.0000 -1.0000 4824722 1583628537.40 151.6235 59.9951 32.0000 1.9757 1.9770 417.3051 417.6365 0.0498 -1.0000 -1.0000 4824784 1583628537.50 151.6235 59.9951 32.0000 1.9757 1.9769 417.3521 417.6832 0.0498 -1.0000 -1.0000 4824862 1583628537.60 151.6235 59.9951 32.0000 1.9753 1.9766 417.3912 417.7223 0.0497 -1.0000 -1.0000 4824925 1583628537.70 151.6235 59.9951 32.0000 1.9747 1.9760 417.4230 417.7534 0.0497 -1.0000 -1.0000 4825191 1583628537.80 151.6208 59.9951 32.0000 1.9749 1.9761 417.4095 417.7402 0.0497 -1.0000 -1.0000 4825269 1583628537.90 151.5473 59.9951 32.0000 1.9753 1.9766 417.4909 417.8220 0.0498 -1.0000 -1.0000 4825331 1583628538.00 151.5473 59.9951 32.0000 1.9748 1.9761 417.4908 417.8225 0.0498 -1.0000 -1.0000 4825394 1583628538.10 151.5473 59.9951 32.0000 1.9747 1.9760 417.3915 417.7225 0.0497 -1.0000 -1.0000 4825472 1583628538.20 151.5473 59.9951 32.0000 1.9756 1.9769 417.3952 417.7258 0.0497 -1.0000 -1.0000 4825706 1583628538.30 151.5473 59.9951 32.0000 1.9761 1.9774 417.3481 417.6794 0.0498 -1.0000 -1.0000 4825769 1583628538.40 151.5473 59.9951 32.0000 1.9749 1.9762 417.3982 417.7292 0.0497 -1.0000 -1.0000 4825831 1583628538.50 151.4933 59.9951 32.0000 1.9738 1.9751 417.5302 417.8610 0.0498 -1.0000 -1.0000 4825894 1583628538.60 151.4770 59.9951 32.0000 1.9750 1.9763 417.5727 417.9034 0.0497 -1.0000 -1.0000 4825956 1583628538.70 151.4770 59.9951 32.0000 1.9751 1.9764 417.4174 417.7487 0.0498 -1.0000 -1.0000 4826237 1583628538.80 151.4770 59.9951 32.0000 1.9747 1.9760 417.3999 417.7304 0.0496 -1.0000 -1.0000 4826300 1583628538.90 151.4770 59.9951 32.0000 1.9753 1.9765 417.3806 417.7121 0.0499 -1.0000 -1.0000 4826362 1583628539.00 151.4781 59.9951 32.0000 1.9758 1.9771 417.4274 417.7592 0.0499 -1.0000 -1.0000 4826425 1583628539.10 151.4811 59.9951 32.0000 1.9759 1.9772 417.3553 417.6866 0.0498 -1.0000 -1.0000 4826487 1583628539.20 151.4811 59.9951 32.0000 1.9752 1.9764 417.4387 417.7701 0.0498 -1.0000 -1.0000 4826941 1583628539.30 151.4811 59.9951 32.0000 1.9748 1.9760 417.4980 417.8285 0.0497 -1.0000 -1.0000 4827003 1583628539.40 151.4811 59.9951 32.0000 1.9742 1.9755 417.3884 417.7190 0.0497 -1.0000 -1.0000 4827066 1583628539.50 151.4811 59.9951 32.0000 1.9756 1.9769 417.3039 417.6353 0.0499 -1.0000 -1.0000 4827128 1583628539.60 151.4732 59.9955 32.0000 1.9758 1.9771 417.3069 417.6385 0.0498 -1.0000 -1.0000 4827191 1583628539.70 151.4721 59.9956 32.0000 1.9757 1.9770 417.3221 417.6533 0.0498 -1.0000 -1.0000 4827441 1583628539.80 151.4721 59.9956 32.0000 1.9757 1.9770 417.4141 417.7451 0.0497 -1.0000 -1.0000 4827503 1583628539.90 151.4721 59.9956 32.0000 1.9745 1.9758 417.4106 417.7415 0.0498 -1.0000 -1.0000 4827566 1583628540.00 151.4721 59.9956 32.0000 1.9750 1.9763 417.5243 417.8558 0.0498 -1.0000 -1.0000 4827628 1583628540.10 151.4857 59.9956 32.0000 1.9748 1.9761 417.4792 417.8099 0.0497 -1.0000 -1.0000 4827706 1583628540.20 151.5397 59.9956 32.0000 1.9758 1.9771 417.5299 417.8609 0.0497 -1.0000 -1.0000 4827925 1583628540.30 151.5397 59.9956 32.0000 1.9757 1.9770 417.4159 417.7468 0.0498 -1.0000 -1.0000 4827987 1583628540.40 151.5397 59.9956 32.0000 1.9760 1.9773 417.4489 417.7800 0.0498 -1.0000 -1.0000 4828065 1583628540.50 151.5397 59.9956 32.0000 1.9762 1.9775 417.3823 417.7138 0.0498 -1.0000 -1.0000 4828128 1583628540.60 151.5397 59.9956 32.0000 1.9760 1.9773 417.3705 417.7021 0.0499 -1.0000 -1.0000 4828190 1583628540.70 151.5385 59.9956 32.0000 1.9755 1.9768 417.4873 417.8175 0.0497 -1.0000 -1.0000 4828269 1583628540.80 151.5074 59.9956 32.0000 1.9753 1.9765 417.5112 417.8428 0.0498 -1.0000 -1.0000 4828331 1583628540.90 151.5074 59.9956 32.0000 1.9751 1.9764 417.5566 417.8875 0.0497 -1.0000 -1.0000 4828394 1583628541.00 151.5074 59.9956 32.0000 1.9752 1.9765 417.5869 417.9187 0.0498 -1.0000 -1.0000 4828472 1583628541.10 151.5074 59.9956 32.0000 1.9749 1.9762 417.4979 417.8295 0.0499 -1.0000 -1.0000 4828534 1583628541.20 151.5074 59.9956 32.0000 1.9756 1.9769 417.4302 417.7616 0.0498 -1.0000 -1.0000 4828612 1583628541.30 151.5143 59.9956 32.0000 1.9761 1.9774 417.3858 417.7162 0.0497 -1.0000 -1.0000 4828675 1583628541.40 151.5923 59.9956 32.0000 1.9760 1.9773 417.3850 417.7160 0.0497 -1.0000 -1.0000 4828737 1583628541.50 151.5923 59.9956 32.0000 1.9755 1.9767 417.3868 417.7185 0.0498 -1.0000 -1.0000 4828815 1583628541.60 151.5923 59.9956 32.0000 1.9751 1.9764 417.5064 417.8370 0.0497 -1.0000 -1.0000 4828878 1583628541.70 151.5923 59.9956 32.0000 1.9747 1.9760 417.4979 417.8286 0.0498 -1.0000 -1.0000 4828941 1583628541.80 151.5923 59.9956 32.0000 1.9749 1.9762 417.4716 417.8030 0.0498 -1.0000 -1.0000 4829003 1583628541.90 151.5702 59.9956 32.0000 1.9747 1.9760 417.3409 417.6717 0.0496 -1.0000 -1.0000 4829066 1583628542.00 151.5702 59.9956 32.0000 1.9757 1.9770 417.3156 417.6467 0.0499 -1.0000 -1.0000 4829128 1583628542.10 151.5702 59.9956 32.0000 1.9755 1.9767 417.3367 417.6675 0.0498 -1.0000 -1.0000 4829206 1583628542.20 151.5702 59.9956 32.0000 1.9748 1.9761 417.3445 417.6764 0.0500 -1.0000 -1.0000 4829269 1583628542.30 151.5702 59.9956 32.0000 1.9749 1.9762 417.4607 417.7926 0.0499 -1.0000 -1.0000 4829441 1583628542.40 151.5864 59.9956 32.0000 1.9740 1.9753 417.5364 417.8675 0.0498 -1.0000 -1.0000 4829519 1583628542.50 151.5879 59.9956 32.0000 1.9748 1.9761 417.5413 417.8722 0.0497 -1.0000 -1.0000 4829581 1583628542.60 151.5879 59.9956 32.0000 1.9749 1.9762 417.5359 417.8673 0.0498 -1.0000 -1.0000 4829644 1583628542.70 151.5879 59.9956 32.0000 1.9750 1.9763 417.4003 417.7320 0.0499 -1.0000 -1.0000 4829722 1583628542.80 151.5879 59.9956 32.0000 1.9748 1.9761 417.3802 417.7116 0.0498 -1.0000 -1.0000 4830237 1583628542.90 151.5889 59.9956 32.0000 1.9741 1.9754 417.4593 417.7900 0.0497 -1.0000 -1.0000 4830300 1583628543.00 151.6339 59.9956 32.0000 1.9742 1.9755 417.5046 417.8360 0.0498 -1.0000 -1.0000 4830362 1583628543.10 151.6339 59.9956 32.0000 1.9748 1.9761 417.5773 417.9089 0.0499 -1.0000 -1.0000 4830425 1583628543.20 151.6339 59.9956 32.0000 1.9753 1.9766 417.4445 417.7766 0.0499 -1.0000 -1.0000 4830503 1583628543.30 151.6339 59.9956 32.0000 1.9750 1.9763 417.5021 417.8342 0.0499 -1.0000 -1.0000 4830565 1583628543.40 151.6339 59.9956 32.0000 1.9755 1.9767 417.4011 417.7326 0.0498 -1.0000 -1.0000 4830628 1583628543.50 151.5759 59.9956 32.0000 1.9751 1.9764 417.3261 417.6584 0.0499 -1.0000 -1.0000 4830706 1583628543.60 151.5759 59.9956 32.0000 1.9747 1.9760 417.3103 417.6413 0.0498 -1.0000 -1.0000 4830769 1583628543.70 151.5759 59.9956 32.0000 1.9747 1.9760 417.3593 417.6903 0.0497 -1.0000 -1.0000 4830831 1583628543.80 151.5759 59.9956 32.0000 1.9751 1.9764 417.4435 417.7763 0.0500 -1.0000 -1.0000 4831456 1583628543.90 151.5759 59.9956 32.0000 1.9750 1.9763 417.4813 417.8124 0.0498 -1.0000 -1.0000 4831519 1583628544.00 151.5628 59.9956 32.0000 1.9758 1.9771 417.3661 417.6983 0.0500 -1.0000 -1.0000 4831597 1583628544.10 151.5588 59.9956 32.0000 1.9757 1.9770 417.3155 417.6471 0.0498 -1.0000 -1.0000 4831690 1583628544.20 151.5588 59.9956 32.0000 1.9755 1.9768 417.2777 417.6090 0.0498 -1.0000 -1.0000 4831753 1583628544.30 151.5588 59.9956 32.0000 1.9749 1.9761 417.4352 417.7664 0.0498 -1.0000 -1.0000 4831940 1583628544.40 151.5588 59.9956 32.0000 1.9744 1.9757 417.4532 417.7839 0.0497 -1.0000 -1.0000 4832003 1583628544.50 151.5588 59.9956 32.0000 1.9740 1.9753 417.6211 417.9531 0.0499 -1.0000 -1.0000 4832065 1583628544.60 151.5044 59.9956 32.0000 1.9739 1.9752 417.5848 417.9173 0.0500 -1.0000 -1.0000 4832128 1583628544.70 151.5044 59.9956 32.0000 1.9751 1.9764 417.4068 417.7382 0.0498 -1.0000 -1.0000 4832206 1583628544.80 151.5044 59.9956 32.0000 1.9759 1.9772 417.3295 417.6600 0.0497 -1.0000 -1.0000 4832425 1583628544.90 151.5044 59.9956 32.0000 1.9760 1.9773 417.3560 417.6870 0.0497 -1.0000 -1.0000 4832487 1583628545.00 151.5044 59.9956 32.0000 1.9747 1.9760 417.6065 417.9379 0.0498 -1.0000 -1.0000 4832565 1583628545.10 151.4843 59.9961 32.0000 1.9741 1.9754 417.4450 417.7762 0.0498 -1.0000 -1.0000 4832628 1583628545.20 151.4843 59.9961 32.0000 1.9739 1.9752 417.5709 417.9022 0.0498 -1.0000 -1.0000 4832706 1583628545.30 151.4843 59.9961 32.0000 1.9748 1.9761 417.4714 417.8022 0.0498 -1.0000 -1.0000 4832769 1583628545.40 151.4843 59.9961 32.0000 1.9757 1.9769 417.4369 417.7693 0.0499 -1.0000 -1.0000 4832831 1583628545.50 151.4843 59.9961 32.0000 1.9754 1.9767 417.3822 417.7135 0.0498 -1.0000 -1.0000 4832909 1583628545.60 151.4872 59.9961 32.0000 1.9757 1.9770 417.3269 417.6587 0.0499 -1.0000 -1.0000 4832972 1583628545.70 151.5111 59.9961 32.0000 1.9748 1.9761 417.3805 417.7121 0.0498 -1.0000 -1.0000 4833034 1583628545.80 151.5111 59.9961 32.0000 1.9753 1.9766 417.5567 417.8879 0.0498 -1.0000 -1.0000 4833112 1583628545.90 151.5111 59.9961 32.0000 1.9748 1.9761 417.4455 417.7766 0.0497 -1.0000 -1.0000 4833362 1583628546.00 151.5111 59.9961 32.0000 1.9744 1.9757 417.5674 417.8991 0.0499 -1.0000 -1.0000 4833425 1583628546.10 151.5111 59.9961 32.0000 1.9753 1.9766 417.4225 417.7540 0.0498 -1.0000 -1.0000 4833503 1583628546.20 151.4540 59.9961 32.0000 1.9758 1.9771 417.3285 417.6603 0.0499 -1.0000 -1.0000 4833566 1583628546.30 151.4540 59.9961 32.0000 1.9756 1.9769 417.3875 417.7192 0.0498 -1.0000 -1.0000 4833628 1583628546.40 151.4540 59.9961 32.0000 1.9749 1.9762 417.4238 417.7552 0.0499 -1.0000 -1.0000 4833862 1583628546.50 151.4540 59.9961 32.0000 1.9744 1.9757 417.6028 417.9339 0.0498 -1.0000 -1.0000 4833925 1583628546.60 151.4540 59.9961 32.0000 1.9737 1.9750 417.5354 417.8670 0.0498 -1.0000 -1.0000 4833987 1583628546.70 151.4540 59.9961 32.0000 1.9745 1.9758 417.4846 417.8153 0.0497 -1.0000 -1.0000 4834050 1583628546.80 151.4610 59.9961 32.0000 1.9757 1.9770 417.4463 417.7782 0.0499 -1.0000 -1.0000 4834128 1583628546.90 151.4694 59.9961 32.0000 1.9762 1.9775 417.3345 417.6663 0.0499 -1.0000 -1.0000 4834190 1583628547.00 151.4694 59.9961 32.0000 1.9758 1.9771 417.3171 417.6478 0.0497 -1.0000 -1.0000 4834253 1583628547.10 151.4694 59.9961 32.0000 1.9752 1.9765 417.3777 417.7090 0.0498 -1.0000 -1.0000 4834315 1583628547.20 151.4694 59.9961 32.0000 1.9749 1.9762 417.4488 417.7798 0.0498 -1.0000 -1.0000 4834394 1583628547.30 151.4694 59.9961 32.0000 1.9750 1.9763 417.4993 417.8304 0.0498 -1.0000 -1.0000 4834456 1583628547.40 151.4787 59.9961 32.0000 1.9754 1.9767 417.4710 417.8029 0.0499 -1.0000 -1.0000 4834753 1583628547.50 151.5446 59.9961 32.0000 1.9746 1.9759 417.4652 417.7979 0.0500 -1.0000 -1.0000 4834831 1583628547.60 151.5446 59.9961 32.0000 1.9752 1.9765 417.3950 417.7275 0.0499 -1.0000 -1.0000 4834894 1583628547.70 151.5446 59.9961 32.0000 1.9752 1.9765 417.3644 417.6956 0.0498 -1.0000 -1.0000 4834956 1583628547.80 151.5446 59.9961 32.0000 1.9747 1.9760 417.2990 417.6303 0.0498 -1.0000 -1.0000 4835019 1583628547.90 151.5446 59.9961 32.0000 1.9748 1.9761 417.4657 417.7976 0.0499 -1.0000 -1.0000 4835206 1583628548.00 151.5711 59.9961 32.0000 1.9741 1.9754 417.5700 417.9023 0.0499 -1.0000 -1.0000 4835269 1583628548.10 151.5711 59.9961 32.0000 1.9739 1.9752 417.5472 417.8788 0.0498 -1.0000 -1.0000 4835331 1583628548.20 151.5711 59.9961 32.0000 1.9748 1.9760 417.5090 417.8404 0.0498 -1.0000 -1.0000 4835394 1583628548.30 151.5711 59.9961 32.0000 1.9750 1.9763 417.3801 417.7121 0.0499 -1.0000 -1.0000 4835456 1583628548.40 151.5711 59.9961 32.0000 1.9749 1.9762 417.3764 417.7080 0.0499 -1.0000 -1.0000 4835690 1583628548.50 151.5703 59.9961 32.0000 1.9742 1.9755 417.3837 417.7146 0.0497 -1.0000 -1.0000 4835753 1583628548.60 151.5653 59.9961 32.0000 1.9746 1.9759 417.5931 417.9243 0.0498 -1.0000 -1.0000 4835815 1583628548.70 151.5653 59.9961 32.0000 1.9739 1.9752 417.5772 417.9089 0.0499 -1.0000 -1.0000 4835894 1583628548.80 151.5653 59.9961 32.0000 1.9742 1.9755 417.5718 417.9030 0.0498 -1.0000 -1.0000 4835956 1583628548.90 151.5653 59.9961 32.0000 1.9751 1.9764 417.4831 417.8149 0.0499 -1.0000 -1.0000 4836019 1583628549.00 151.5653 59.9961 32.0000 1.9753 1.9766 417.5336 417.8654 0.0498 -1.0000 -1.0000 4836206 1583628549.10 151.5883 59.9961 32.0000 1.9756 1.9769 417.2605 417.5920 0.0498 -1.0000 -1.0000 4836269 1583628549.20 151.5883 59.9961 32.0000 1.9755 1.9768 417.4151 417.7466 0.0499 -1.0000 -1.0000 4836347 1583628549.30 151.5883 59.9961 32.0000 1.9747 1.9760 417.4368 417.7684 0.0498 -1.0000 -1.0000 4836409 1583628549.40 151.5883 59.9961 32.0000 1.9746 1.9759 417.5674 417.8985 0.0498 -1.0000 -1.0000 4836472 1583628549.50 151.5883 59.9961 32.0000 1.9748 1.9761 417.4169 417.7483 0.0498 -1.0000 -1.0000 4837081 1583628549.60 151.5231 59.9966 32.0000 1.9748 1.9761 417.3387 417.6703 0.0499 -1.0000 -1.0000 4837144 1583628549.70 151.4851 59.9969 32.0000 1.9752 1.9765 417.3320 417.6644 0.0499 -1.0000 -1.0000 4837206 1583628549.80 151.4851 59.9969 32.0000 1.9739 1.9752 417.3485 417.6800 0.0498 -1.0000 -1.0000 4837284 1583628549.90 151.4851 59.9969 32.0000 1.9743 1.9756 417.3601 417.6918 0.0499 -1.0000 -1.0000 4837347 1583628550.00 151.4851 59.9969 32.0000 1.9741 1.9754 417.3689 417.7000 0.0498 -1.0000 -1.0000 4837409 1583628550.10 151.4851 59.9969 32.0000 1.9745 1.9758 417.4997 417.8311 0.0498 -1.0000 -1.0000 4837488 1583628550.20 151.4825 59.9969 32.0000 1.9746 1.9759 417.5426 417.8741 0.0498 -1.0000 -1.0000 4837550 1583628550.30 151.4825 59.9969 32.0000 1.9746 1.9758 417.5020 417.8332 0.0498 -1.0000 -1.0000 4837612 1583628550.40 151.4825 59.9969 32.0000 1.9746 1.9759 417.3859 417.7176 0.0499 -1.0000 -1.0000 4837690 1583628550.50 151.4825 59.9969 32.0000 1.9749 1.9762 417.4204 417.7521 0.0498 -1.0000 -1.0000 4837753 1583628550.60 151.4825 59.9969 32.0000 1.9741 1.9754 417.4139 417.7456 0.0498 -1.0000 -1.0000 4837815 1583628550.70 151.4034 59.9969 32.0000 1.9742 1.9755 417.6000 417.9315 0.0498 -1.0000 -1.0000 4837878 1583628550.80 151.3921 59.9969 32.0000 1.9743 1.9756 417.4944 417.8255 0.0497 -1.0000 -1.0000 4837940 1583628550.90 151.3921 59.9969 32.0000 1.9746 1.9759 417.5271 417.8585 0.0498 -1.0000 -1.0000 4838003 1583628551.00 151.3921 59.9969 32.0000 1.9747 1.9760 417.4111 417.7425 0.0498 -1.0000 -1.0000 4838347 1583628551.10 151.3921 59.9969 32.0000 1.9750 1.9763 417.3426 417.6735 0.0497 -1.0000 -1.0000 4838409 1583628551.20 151.4013 59.9969 32.0000 1.9751 1.9763 417.3566 417.6881 0.0498 -1.0000 -1.0000 4838472 1583628551.30 151.4534 59.9969 32.0000 1.9749 1.9762 417.3324 417.6637 0.0498 -1.0000 -1.0000 4838534 1583628551.40 151.4534 59.9969 32.0000 1.9750 1.9763 417.2844 417.6148 0.0497 -1.0000 -1.0000 4838597 1583628551.50 151.4534 59.9969 32.0000 1.9747 1.9760 417.4286 417.7598 0.0498 -1.0000 -1.0000 4838941 1583628551.60 151.4534 59.9969 32.0000 1.9746 1.9759 417.4318 417.7640 0.0499 -1.0000 -1.0000 4839003 1583628551.70 151.4534 59.9969 32.0000 1.9749 1.9762 417.5542 417.8854 0.0499 -1.0000 -1.0000 4839066 1583628551.80 151.4534 59.9969 32.0000 1.9751 1.9764 417.4994 417.8327 0.0499 -1.0000 -1.0000 4839144 1583628551.90 151.4915 59.9969 32.0000 1.9754 1.9767 417.3470 417.6784 0.0499 -1.0000 -1.0000 4839206 1583628552.00 151.4915 59.9969 32.0000 1.9750 1.9763 417.2837 417.6154 0.0498 -1.0000 -1.0000 4839441 1583628552.10 151.4915 59.9969 32.0000 1.9751 1.9763 417.3203 417.6515 0.0498 -1.0000 -1.0000 4839519 1583628552.20 151.4915 59.9969 32.0000 1.9751 1.9764 417.4879 417.8194 0.0498 -1.0000 -1.0000 4839581 1583628552.30 151.4915 59.9969 32.0000 1.9755 1.9768 417.5507 417.8832 0.0499 -1.0000 -1.0000 4839644 1583628552.40 151.4817 59.9969 32.0000 1.9746 1.9759 417.5284 417.8595 0.0498 -1.0000 -1.0000 4839737 1583628552.50 151.4813 59.9969 32.0000 1.9757 1.9770 417.4635 417.7961 0.0500 -1.0000 -1.0000 4839925 1583628552.60 151.4813 59.9969 32.0000 1.9754 1.9767 417.3293 417.6609 0.0498 -1.0000 -1.0000 4839987 1583628552.70 151.4813 59.9969 32.0000 1.9752 1.9764 417.3694 417.6998 0.0497 -1.0000 -1.0000 4840050 1583628552.80 151.4813 59.9969 32.0000 1.9747 1.9760 417.5068 417.8385 0.0499 -1.0000 -1.0000 4840112 1583628552.90 151.4949 59.9969 32.0000 1.9739 1.9752 417.5871 417.9184 0.0498 -1.0000 -1.0000 4840175 1583628553.00 151.6118 59.9969 32.0000 1.9739 1.9752 417.5218 417.8531 0.0498 -1.0000 -1.0000 4840253 1583628553.10 151.6118 59.9969 32.0000 1.9751 1.9764 417.5599 417.8912 0.0497 -1.0000 -1.0000 4840440 1583628553.20 151.6118 59.9969 32.0000 1.9756 1.9769 417.4539 417.7852 0.0498 -1.0000 -1.0000 4840519 1583628553.30 151.6118 59.9969 32.0000 1.9753 1.9766 417.3567 417.6880 0.0499 -1.0000 -1.0000 4840581 1583628553.40 151.6118 59.9969 32.0000 1.9752 1.9765 417.3901 417.7214 0.0498 -1.0000 -1.0000 4840644 1583628553.50 151.5502 59.9969 32.0000 1.9745 1.9758 417.2877 417.6191 0.0498 -1.0000 -1.0000 4840706 1583628553.60 151.5502 59.9969 32.0000 1.9746 1.9759 417.3459 417.6772 0.0499 -1.0000 -1.0000 4840941 1583628553.70 151.5502 59.9969 32.0000 1.9741 1.9754 417.4323 417.7627 0.0496 -1.0000 -1.0000 4841003 1583628553.80 151.5502 59.9969 32.0000 1.9742 1.9754 417.5246 417.8556 0.0498 -1.0000 -1.0000 4841081 1583628553.90 151.5502 59.9969 32.0000 1.9735 1.9748 417.4689 417.8003 0.0497 -1.0000 -1.0000 4841144 1583628554.00 151.5414 59.9969 32.0000 1.9744 1.9757 417.3848 417.7155 0.0497 -1.0000 -1.0000 4841206 1583628554.10 151.5398 59.9969 32.0000 1.9753 1.9766 417.3363 417.6670 0.0497 -1.0000 -1.0000 4841441 1583628554.20 151.5398 59.9969 32.0000 1.9744 1.9757 417.3218 417.6530 0.0499 -1.0000 -1.0000 4841503 1583628554.30 151.5398 59.9969 32.0000 1.9743 1.9756 417.3228 417.6548 0.0499 -1.0000 -1.0000 4841566 1583628554.40 151.5398 59.9969 32.0000 1.9739 1.9752 417.4770 417.8087 0.0498 -1.0000 -1.0000 4841644 1583628554.50 151.5398 59.9969 32.0000 1.9739 1.9751 417.4782 417.8095 0.0498 -1.0000 -1.0000 4841706 1583628554.60 151.4668 59.9969 32.0000 1.9735 1.9748 417.5202 417.8519 0.0498 -1.0000 -1.0000 4841940 1583628554.70 151.4668 59.9969 32.0000 1.9738 1.9751 417.5154 417.8461 0.0497 -1.0000 -1.0000 4842019 1583628554.80 151.4668 59.9969 32.0000 1.9736 1.9749 417.4582 417.7893 0.0498 -1.0000 -1.0000 4842081 1583628554.90 151.4668 59.9969 32.0000 1.9733 1.9746 417.4944 417.8256 0.0498 -1.0000 -1.0000 4842144 1583628555.00 151.4668 59.9969 32.0000 1.9752 1.9765 417.3833 417.7146 0.0497 -1.0000 -1.0000 4842222 1583628555.10 151.4729 59.9966 32.0000 1.9748 1.9761 417.3704 417.7013 0.0498 -1.0000 -1.0000 4842440 1583628555.20 151.4729 59.9966 32.0000 1.9747 1.9760 417.3664 417.6980 0.0498 -1.0000 -1.0000 4842519 1583628555.30 151.4729 59.9966 32.0000 1.9741 1.9754 417.5203 417.8514 0.0498 -1.0000 -1.0000 4842581 1583628555.40 151.4729 59.9966 32.0000 1.9742 1.9755 417.5657 417.8963 0.0496 -1.0000 -1.0000 4842644 1583628555.50 151.4729 59.9966 32.0000 1.9743 1.9756 417.5007 417.8321 0.0498 -1.0000 -1.0000 4842722 1583628555.60 151.4497 59.9966 32.0000 1.9753 1.9765 417.4267 417.7582 0.0499 -1.0000 -1.0000 4843097 1583628555.70 151.4232 59.9966 32.0000 1.9755 1.9768 417.4176 417.7492 0.0498 -1.0000 -1.0000 4843159 1583628555.80 151.4232 59.9966 32.0000 1.9751 1.9764 417.3019 417.6327 0.0498 -1.0000 -1.0000 4843238 1583628555.90 151.4232 59.9966 32.0000 1.9743 1.9756 417.3687 417.7003 0.0498 -1.0000 -1.0000 4843300 1583628556.00 151.4232 59.9966 32.0000 1.9743 1.9756 417.4872 417.8168 0.0496 -1.0000 -1.0000 4843378 1583628556.10 151.4232 59.9966 32.0000 1.9732 1.9745 417.4535 417.7844 0.0498 -1.0000 -1.0000 4843612 1583628556.20 151.4861 59.9966 32.0000 1.9745 1.9758 417.3645 417.6964 0.0498 -1.0000 -1.0000 4843675 1583628556.30 151.4861 59.9966 32.0000 1.9755 1.9767 417.2928 417.6238 0.0498 -1.0000 -1.0000 4843737 1583628556.40 151.4861 59.9966 32.0000 1.9753 1.9766 417.3582 417.6904 0.0499 -1.0000 -1.0000 4843815 1583628556.50 151.4861 59.9966 32.0000 1.9753 1.9766 417.3819 417.7132 0.0498 -1.0000 -1.0000 4843878 1583628556.60 151.4861 59.9966 32.0000 1.9746 1.9759 417.5215 417.8532 0.0499 -1.0000 -1.0000 4843940 1583628556.70 151.4275 59.9966 32.0000 1.9743 1.9755 417.5911 417.9227 0.0498 -1.0000 -1.0000 4844019 1583628556.80 151.4275 59.9966 32.0000 1.9755 1.9768 417.5760 417.9076 0.0498 -1.0000 -1.0000 4844081 1583628556.90 151.4275 59.9966 32.0000 1.9751 1.9764 417.4034 417.7358 0.0500 -1.0000 -1.0000 4844144 1583628557.00 151.4275 59.9966 32.0000 1.9750 1.9763 417.2813 417.6133 0.0499 -1.0000 -1.0000 4844206 1583628557.10 151.4275 59.9966 32.0000 1.9747 1.9760 417.3513 417.6828 0.0498 -1.0000 -1.0000 4844440 1583628557.20 151.4303 59.9966 32.0000 1.9755 1.9768 417.2983 417.6297 0.0498 -1.0000 -1.0000 4844519 1583628557.30 151.4733 59.9966 32.0000 1.9753 1.9766 417.5683 417.8997 0.0499 -1.0000 -1.0000 4844581 1583628557.40 151.4733 59.9966 32.0000 1.9743 1.9756 417.5975 417.9294 0.0498 -1.0000 -1.0000 4844644 1583628557.50 151.4733 59.9966 32.0000 1.9746 1.9759 417.5375 417.8698 0.0499 -1.0000 -1.0000 4844722 1583628557.60 151.4733 59.9966 32.0000 1.9754 1.9767 417.5068 417.8386 0.0499 -1.0000 -1.0000 4844909 1583628557.70 151.4733 59.9966 32.0000 1.9749 1.9762 417.3575 417.6899 0.0500 -1.0000 -1.0000 4844972 1583628557.80 151.4714 59.9966 32.0000 1.9763 1.9776 417.3583 417.6900 0.0499 -1.0000 -1.0000 4845050 1583628557.90 151.4696 59.9966 32.0000 1.9764 1.9777 417.3675 417.6994 0.0499 -1.0000 -1.0000 4845112 1583628558.00 151.4696 59.9966 32.0000 1.9753 1.9766 417.4644 417.7962 0.0499 -1.0000 -1.0000 4845175 1583628558.10 151.4696 59.9966 32.0000 1.9754 1.9766 417.5776 417.9085 0.0498 -1.0000 -1.0000 4845238 1583628558.20 151.4696 59.9966 32.0000 1.9746 1.9759 417.5388 417.8710 0.0499 -1.0000 -1.0000 4845628 1583628558.30 151.4696 59.9966 32.0000 1.9750 1.9762 417.5451 417.8766 0.0498 -1.0000 -1.0000 4845690 1583628558.40 151.5211 59.9966 32.0000 1.9762 1.9775 417.2733 417.6041 0.0498 -1.0000 -1.0000 4845753 1583628558.50 151.5211 59.9966 32.0000 1.9755 1.9768 417.3181 417.6494 0.0498 -1.0000 -1.0000 4845815 1583628558.60 151.5211 59.9966 32.0000 1.9762 1.9775 417.2969 417.6283 0.0499 -1.0000 -1.0000 4845878 1583628558.70 151.5211 59.9966 32.0000 1.9754 1.9767 417.3922 417.7244 0.0499 -1.0000 -1.0000 4846097 1583628558.80 151.5211 59.9966 32.0000 1.9749 1.9762 417.5498 417.8812 0.0498 -1.0000 -1.0000 4846159 1583628558.90 151.5211 59.9966 32.0000 1.9752 1.9765 417.5933 417.9239 0.0497 -1.0000 -1.0000 4846222 1583628559.00 151.5563 59.9966 32.0000 1.9755 1.9767 417.5516 417.8829 0.0498 -1.0000 -1.0000 4846300 1583628559.10 151.5563 59.9966 32.0000 1.9760 1.9773 417.4055 417.7369 0.0498 -1.0000 -1.0000 4846362 1583628559.20 151.5563 59.9966 32.0000 1.9756 1.9769 417.4046 417.7351 0.0497 -1.0000 -1.0000 4846706 1583628559.30 151.5563 59.9966 32.0000 1.9753 1.9766 417.2817 417.6135 0.0498 -1.0000 -1.0000 4846769 1583628559.40 151.5563 59.9966 32.0000 1.9745 1.9758 417.3765 417.7079 0.0499 -1.0000 -1.0000 4846878 1583628559.50 151.5309 59.9966 32.0000 1.9745 1.9758 417.5181 417.8500 0.0498 -1.0000 -1.0000 4846956 1583628559.60 151.5227 59.9966 32.0000 1.9746 1.9759 417.4591 417.7912 0.0499 -1.0000 -1.0000 4847019 1583628559.70 151.5227 59.9966 32.0000 1.9749 1.9762 417.3246 417.6560 0.0498 -1.0000 -1.0000 4847206 1583628559.80 151.5227 59.9966 32.0000 1.9753 1.9766 417.3080 417.6395 0.0499 -1.0000 -1.0000 4847284 1583628559.90 151.5227 59.9966 32.0000 1.9753 1.9765 417.3423 417.6750 0.0500 -1.0000 -1.0000 4847347 1583628560.00 151.5227 59.9966 32.0000 1.9753 1.9766 417.3580 417.6900 0.0499 -1.0000 -1.0000 4847409 1583628560.10 151.5414 59.9961 32.0000 1.9751 1.9764 417.4023 417.7341 0.0499 -1.0000 -1.0000 4847472 1583628560.20 151.5414 59.9961 32.0000 1.9737 1.9750 417.4850 417.8170 0.0499 -1.0000 -1.0000 4847706 1583628560.30 151.5414 59.9961 32.0000 1.9741 1.9753 417.5281 417.8601 0.0499 -1.0000 -1.0000 4847769 1583628560.40 151.5414 59.9961 32.0000 1.9746 1.9759 417.4591 417.7913 0.0499 -1.0000 -1.0000 4847847 1583628560.50 151.5414 59.9961 32.0000 1.9750 1.9763 417.4335 417.7653 0.0499 -1.0000 -1.0000 4847925 1583628560.60 151.5414 59.9961 32.0000 1.9748 1.9761 417.4253 417.7571 0.0498 -1.0000 -1.0000 4847972 1583628560.70 151.5494 59.9961 32.0000 1.9749 1.9762 417.3808 417.7122 0.0498 -1.0000 -1.0000 4848050 1583628560.80 151.5805 59.9961 32.0000 1.9748 1.9761 417.4175 417.7490 0.0498 -1.0000 -1.0000 4848112 1583628560.90 151.5805 59.9961 32.0000 1.9739 1.9752 417.5357 417.8677 0.0500 -1.0000 -1.0000 4848175 1583628561.00 151.5805 59.9961 32.0000 1.9744 1.9757 417.5229 417.8544 0.0498 -1.0000 -1.0000 4848253 1583628561.10 151.5805 59.9961 32.0000 1.9749 1.9761 417.4759 417.8076 0.0498 -1.0000 -1.0000 4848315 1583628561.20 151.5805 59.9961 32.0000 1.9749 1.9762 417.3564 417.6876 0.0498 -1.0000 -1.0000 4848394 1583628561.30 151.4967 59.9961 32.0000 1.9751 1.9764 417.4067 417.7382 0.0498 -1.0000 -1.0000 4848456 1583628561.40 151.4967 59.9961 32.0000 1.9755 1.9768 417.2579 417.5897 0.0500 -1.0000 -1.0000 4848519 1583628561.50 151.4967 59.9961 32.0000 1.9751 1.9764 417.3178 417.6497 0.0499 -1.0000 -1.0000 4848581 1583628561.60 151.4967 59.9961 32.0000 1.9744 1.9757 417.2817 417.6128 0.0498 -1.0000 -1.0000 4848675 1583628561.70 151.4967 59.9961 32.0000 1.9743 1.9756 417.3942 417.7261 0.0499 -1.0000 -1.0000 4848753 1583628561.80 151.4949 59.9961 32.0000 1.9742 1.9755 417.4018 417.7339 0.0499 -1.0000 -1.0000 4848925 1583628561.90 151.4824 59.9961 32.0000 1.9754 1.9767 417.3980 417.7295 0.0499 -1.0000 -1.0000 4848988 1583628562.00 151.4824 59.9961 32.0000 1.9757 1.9770 417.3932 417.7251 0.0499 -1.0000 -1.0000 4849050 1583628562.10 151.4824 59.9961 32.0000 1.9752 1.9765 417.2967 417.6290 0.0500 -1.0000 -1.0000 4849128 1583628562.20 151.4824 59.9961 32.0000 1.9751 1.9764 417.2083 417.5396 0.0499 -1.0000 -1.0000 4849190 1583628562.30 151.4824 59.9961 32.0000 1.9752 1.9765 417.2960 417.6279 0.0499 -1.0000 -1.0000 4849425 1583628562.40 151.4379 59.9961 32.0000 1.9751 1.9764 417.3881 417.7197 0.0499 -1.0000 -1.0000 4849503 1583628562.50 151.4372 59.9961 32.0000 1.9748 1.9761 417.5300 417.8618 0.0499 -1.0000 -1.0000 4849550 1583628562.60 151.4372 59.9961 32.0000 1.9748 1.9761 417.5336 417.8663 0.0500 -1.0000 -1.0000 4849612 1583628562.70 151.4372 59.9961 32.0000 1.9746 1.9759 417.4882 417.8206 0.0499 -1.0000 -1.0000 4849690 1583628562.80 151.4372 59.9961 32.0000 1.9752 1.9765 417.4218 417.7538 0.0499 -1.0000 -1.0000 4850081 1583628562.90 151.4436 59.9961 32.0000 1.9750 1.9763 417.3089 417.6404 0.0498 -1.0000 -1.0000 4850144 1583628563.00 151.4712 59.9961 32.0000 1.9749 1.9762 417.4212 417.7525 0.0498 -1.0000 -1.0000 4850222 1583628563.10 151.4712 59.9961 32.0000 1.9752 1.9765 417.4190 417.7512 0.0499 -1.0000 -1.0000 4850284 1583628563.20 151.4712 59.9961 32.0000 1.9741 1.9754 417.5209 417.8532 0.0500 -1.0000 -1.0000 4850347 1583628563.30 151.4712 59.9961 32.0000 1.9746 1.9759 417.4863 417.8181 0.0498 -1.0000 -1.0000 4850690 1583628563.40 151.4712 59.9961 32.0000 1.9752 1.9765 417.4038 417.7356 0.0499 -1.0000 -1.0000 4850753 1583628563.50 151.4681 59.9961 32.0000 1.9760 1.9773 417.3802 417.7116 0.0498 -1.0000 -1.0000 4850815 1583628563.60 151.4681 59.9961 32.0000 1.9756 1.9769 417.3173 417.6483 0.0498 -1.0000 -1.0000 4850878 1583628563.70 151.4681 59.9961 32.0000 1.9757 1.9770 417.2588 417.5900 0.0498 -1.0000 -1.0000 4850940 1583628563.80 151.4681 59.9961 32.0000 1.9757 1.9770 417.3905 417.7226 0.0499 -1.0000 -1.0000 4851175 1583628563.90 151.4681 59.9961 32.0000 1.9744 1.9757 417.4858 417.8186 0.0500 -1.0000 -1.0000 4851238 1583628564.00 151.4549 59.9961 32.0000 1.9751 1.9764 417.4440 417.7762 0.0499 -1.0000 -1.0000 4851300 1583628564.10 151.4413 59.9961 32.0000 1.9757 1.9770 417.4098 417.7415 0.0499 -1.0000 -1.0000 4851378 1583628564.20 151.4413 59.9961 32.0000 1.9754 1.9767 417.3265 417.6580 0.0499 -1.0000 -1.0000 4851440 1583628564.30 151.4413 59.9961 32.0000 1.9747 1.9760 417.2818 417.6148 0.0500 -1.0000 -1.0000 4851612 1583628564.40 151.4413 59.9961 32.0000 1.9749 1.9762 417.3951 417.7269 0.0499 -1.0000 -1.0000 4851690 1583628564.50 151.4413 59.9961 32.0000 1.9744 1.9757 417.5176 417.8501 0.0500 -1.0000 -1.0000 4851753 1583628564.60 151.5165 59.9967 32.0000 1.9747 1.9760 417.5396 417.8717 0.0499 -1.0000 -1.0000 4851815 1583628564.70 151.5165 59.9967 32.0000 1.9745 1.9758 417.4906 417.8236 0.0501 -1.0000 -1.0000 4851894 1583628564.80 151.5165 59.9967 32.0000 1.9744 1.9757 417.4806 417.8133 0.0500 -1.0000 -1.0000 4852128 1583628564.90 151.5165 59.9967 32.0000 1.9747 1.9760 417.3768 417.7085 0.0498 -1.0000 -1.0000 4852190 1583628565.00 151.5165 59.9967 32.0000 1.9752 1.9765 417.3727 417.7042 0.0499 -1.0000 -1.0000 4852269 1583628565.10 151.5165 59.9967 32.0000 1.9749 1.9762 417.4556 417.7879 0.0500 -1.0000 -1.0000 4852331 1583628565.20 151.5341 59.9967 32.0000 1.9744 1.9757 417.5326 417.8651 0.0500 -1.0000 -1.0000 4852394 1583628565.30 151.5341 59.9967 32.0000 1.9742 1.9755 417.5147 417.8473 0.0500 -1.0000 -1.0000 4852690 1583628565.40 151.5341 59.9967 32.0000 1.9745 1.9758 417.4696 417.8014 0.0499 -1.0000 -1.0000 4852753 1583628565.50 151.5341 59.9967 32.0000 1.9748 1.9761 417.3063 417.6382 0.0499 -1.0000 -1.0000 4852815 1583628565.60 151.5341 59.9967 32.0000 1.9751 1.9763 417.3269 417.6582 0.0498 -1.0000 -1.0000 4852878 1583628565.70 151.5061 59.9967 32.0000 1.9753 1.9766 417.3024 417.6348 0.0499 -1.0000 -1.0000 4852940 1583628565.80 151.4886 59.9967 32.0000 1.9740 1.9753 417.3424 417.6748 0.0500 -1.0000 -1.0000 4853019 1583628565.90 151.4886 59.9967 32.0000 1.9741 1.9754 417.3112 417.6435 0.0499 -1.0000 -1.0000 4853440 1583628566.00 151.4886 59.9967 32.0000 1.9738 1.9750 417.4213 417.7532 0.0499 -1.0000 -1.0000 4853503 1583628566.10 151.4886 59.9967 32.0000 1.9743 1.9756 417.4795 417.8116 0.0499 -1.0000 -1.0000 4853581 1583628566.20 151.4886 59.9967 32.0000 1.9751 1.9764 417.4637 417.7961 0.0500 -1.0000 -1.0000 4853644 1583628566.30 151.5503 59.9967 32.0000 1.9750 1.9763 417.3359 417.6682 0.0500 -1.0000 -1.0000 4853706 1583628566.40 151.5503 59.9967 32.0000 1.9754 1.9767 417.3351 417.6678 0.0500 -1.0000 -1.0000 4853956 1583628566.50 151.5503 59.9967 32.0000 1.9748 1.9761 417.3655 417.6965 0.0498 -1.0000 -1.0000 4854019 1583628566.60 151.5503 59.9967 32.0000 1.9739 1.9752 417.5170 417.8487 0.0498 -1.0000 -1.0000 4854081 1583628566.70 151.5503 59.9967 32.0000 1.9744 1.9756 417.4944 417.8250 0.0497 -1.0000 -1.0000 4854144 1583628566.80 151.5269 59.9967 32.0000 1.9743 1.9756 417.5325 417.8645 0.0499 -1.0000 -1.0000 4854206 1583628566.90 151.5269 59.9967 32.0000 1.9739 1.9752 417.4805 417.8127 0.0500 -1.0000 -1.0000 4854394 1583628567.00 151.5269 59.9967 32.0000 1.9748 1.9761 417.4766 417.8083 0.0498 -1.0000 -1.0000 4854472 1583628567.10 151.5269 59.9967 32.0000 1.9748 1.9761 417.3748 417.7060 0.0498 -1.0000 -1.0000 4854534 1583628567.20 151.5269 59.9967 32.0000 1.9748 1.9761 417.3525 417.6837 0.0497 -1.0000 -1.0000 4854612 1583628567.30 151.5213 59.9967 32.0000 1.9748 1.9761 417.3608 417.6913 0.0497 -1.0000 -1.0000 4854675 1583628567.40 151.4895 59.9967 32.0000 1.9741 1.9754 417.4835 417.8156 0.0499 -1.0000 -1.0000 4854738 1583628567.50 151.4895 59.9967 32.0000 1.9742 1.9755 417.4137 417.7455 0.0499 -1.0000 -1.0000 4854800 1583628567.60 151.4895 59.9967 32.0000 1.9742 1.9755 417.5411 417.8732 0.0499 -1.0000 -1.0000 4854862 1583628567.70 151.4895 59.9967 32.0000 1.9749 1.9762 417.3088 417.6402 0.0498 -1.0000 -1.0000 4854925 1583628567.80 151.4895 59.9967 32.0000 1.9747 1.9760 417.3145 417.6458 0.0499 -1.0000 -1.0000 4855003 1583628567.90 151.4944 59.9967 32.0000 1.9755 1.9768 417.3077 417.6391 0.0498 -1.0000 -1.0000 4855081 1583628568.00 151.4944 59.9967 32.0000 1.9749 1.9762 417.4006 417.7324 0.0499 -1.0000 -1.0000 4855144 1583628568.10 151.4944 59.9967 32.0000 1.9744 1.9756 417.5040 417.8356 0.0499 -1.0000 -1.0000 4855222 1583628568.20 151.4944 59.9967 32.0000 1.9744 1.9757 417.5219 417.8541 0.0499 -1.0000 -1.0000 4855284 1583628568.30 151.4944 59.9967 32.0000 1.9749 1.9762 417.5137 417.8455 0.0498 -1.0000 -1.0000 4855347 1583628568.40 151.4924 59.9967 32.0000 1.9745 1.9758 417.4107 417.7420 0.0498 -1.0000 -1.0000 4855737 1583628568.50 151.4854 59.9967 32.0000 1.9754 1.9767 417.3066 417.6375 0.0497 -1.0000 -1.0000 4855800 1583628568.60 151.4854 59.9967 32.0000 1.9749 1.9762 417.3308 417.6623 0.0498 -1.0000 -1.0000 4855862 1583628568.70 151.4854 59.9967 32.0000 1.9750 1.9763 417.4798 417.8110 0.0498 -1.0000 -1.0000 4855940 1583628568.80 151.4854 59.9967 32.0000 1.9748 1.9761 417.6043 417.9354 0.0497 -1.0000 -1.0000 4856003 1583628568.90 151.4854 59.9967 32.0000 1.9745 1.9758 417.5754 417.9072 0.0499 -1.0000 -1.0000 4856222 1583628569.00 151.4854 59.9967 32.0000 1.9740 1.9753 417.4515 417.7836 0.0499 -1.0000 -1.0000 4856300 1583628569.10 151.4628 59.9967 32.0000 1.9748 1.9761 417.3617 417.6932 0.0498 -1.0000 -1.0000 4856362 1583628569.20 151.4628 59.9967 32.0000 1.9758 1.9770 417.3340 417.6651 0.0498 -1.0000 -1.0000 4856440 1583628569.30 151.4628 59.9967 32.0000 1.9754 1.9767 417.2944 417.6254 0.0498 -1.0000 -1.0000 4856503 1583628569.40 151.4628 59.9967 32.0000 1.9750 1.9762 417.3748 417.7065 0.0498 -1.0000 -1.0000 4856706 1583628569.50 151.4628 59.9967 32.0000 1.9742 1.9755 417.4403 417.7717 0.0499 -1.0000 -1.0000 4856784 1583628569.60 151.4813 59.9969 32.0000 1.9746 1.9759 417.4130 417.7450 0.0498 -1.0000 -1.0000 4856847 1583628569.70 151.4813 59.9969 32.0000 1.9750 1.9763 417.5391 417.8718 0.0500 -1.0000 -1.0000 4856909 1583628569.80 151.4813 59.9969 32.0000 1.9759 1.9772 417.2870 417.6180 0.0499 -1.0000 -1.0000 4856988 1583628569.90 151.4813 59.9969 32.0000 1.9750 1.9763 417.3063 417.6378 0.0499 -1.0000 -1.0000 4857238 1583628570.00 151.4813 59.9969 32.0000 1.9750 1.9763 417.4066 417.7383 0.0499 -1.0000 -1.0000 4857300 1583628570.10 151.4813 59.9969 32.0000 1.9747 1.9760 417.4833 417.8149 0.0498 -1.0000 -1.0000 4857362 1583628570.20 151.4628 59.9969 32.0000 1.9745 1.9757 417.5281 417.8593 0.0498 -1.0000 -1.0000 4857425 1583628570.30 151.4628 59.9969 32.0000 1.9751 1.9763 417.4583 417.7889 0.0497 -1.0000 -1.0000 4857488 1583628570.40 151.4628 59.9969 32.0000 1.9752 1.9764 417.4493 417.7808 0.0499 -1.0000 -1.0000 4857566 1583628570.50 151.4628 59.9969 32.0000 1.9753 1.9766 417.4268 417.7586 0.0499 -1.0000 -1.0000 4857956 1583628570.60 151.4628 59.9969 32.0000 1.9752 1.9765 417.3798 417.7104 0.0498 -1.0000 -1.0000 4858019 1583628570.70 151.4628 59.9969 32.0000 1.9748 1.9760 417.4132 417.7447 0.0498 -1.0000 -1.0000 4858097 1583628570.80 151.4163 59.9969 32.0000 1.9747 1.9760 417.4977 417.8287 0.0497 -1.0000 -1.0000 4858159 1583628570.90 151.4163 59.9969 32.0000 1.9744 1.9757 417.5100 417.8429 0.0500 -1.0000 -1.0000 4858222 1583628571.00 151.4163 59.9969 32.0000 1.9744 1.9757 417.4894 417.8223 0.0500 -1.0000 -1.0000 4858472 1583628571.10 151.4163 59.9969 32.0000 1.9749 1.9762 417.3773 417.7099 0.0500 -1.0000 -1.0000 4858534 1583628571.20 151.4163 59.9969 32.0000 1.9750 1.9763 417.3288 417.6611 0.0500 -1.0000 -1.0000 4858612 1583628571.30 151.4548 59.9969 32.0000 1.9754 1.9767 417.3358 417.6672 0.0497 -1.0000 -1.0000 4858675 1583628571.40 151.4920 59.9969 32.0000 1.9750 1.9763 417.3527 417.6838 0.0498 -1.0000 -1.0000 4858737 1583628571.50 151.4920 59.9969 32.0000 1.9749 1.9762 417.3297 417.6614 0.0499 -1.0000 -1.0000 4858940 1583628571.60 151.4920 59.9969 32.0000 1.9747 1.9760 417.4070 417.7379 0.0496 -1.0000 -1.0000 4859003 1583628571.70 151.4920 59.9969 32.0000 1.9744 1.9757 417.4530 417.7842 0.0499 -1.0000 -1.0000 4859066 1583628571.80 151.4920 59.9969 32.0000 1.9747 1.9760 417.5336 417.8678 0.0502 -1.0000 -1.0000 4859144 1583628571.90 151.5431 59.9969 32.0000 1.9745 1.9758 417.4551 417.7873 0.0498 -1.0000 -1.0000 4859206 1583628572.00 151.5431 59.9969 32.0000 1.9747 1.9759 417.3574 417.6892 0.0499 -1.0000 -1.0000 4859628 1583628572.10 151.5431 59.9969 32.0000 1.9749 1.9762 417.3180 417.6496 0.0499 -1.0000 -1.0000 4859706 1583628572.20 151.5431 59.9969 32.0000 1.9745 1.9758 417.2512 417.5833 0.0499 -1.0000 -1.0000 4859769 1583628572.30 151.5431 59.9969 32.0000 1.9748 1.9761 417.2644 417.5970 0.0499 -1.0000 -1.0000 4859831 1583628572.40 151.5248 59.9969 32.0000 1.9746 1.9759 417.3400 417.6711 0.0498 -1.0000 -1.0000 4859909 1583628572.50 151.5110 59.9969 32.0000 1.9749 1.9762 417.5328 417.8650 0.0500 -1.0000 -1.0000 4900222 1583628572.60 151.5110 59.9969 32.0000 1.9743 1.9756 417.4225 417.7540 0.0498 -1.0000 -1.0000 4900284 1583628572.70 151.5110 59.9969 32.0000 1.9741 1.9754 417.4790 417.8107 0.0499 -1.0000 -1.0000 4900362 1583628572.80 151.5110 59.9969 32.0000 1.9737 1.9750 417.4389 417.7711 0.0499 -1.0000 -1.0000 4900425 1583628572.90 151.5110 59.9969 32.0000 1.9750 1.9762 417.2371 417.5674 0.0498 -1.0000 -1.0000 4900487 1583628573.00 151.5114 59.9969 32.0000 1.9746 1.9759 417.2691 417.6012 0.0498 -1.0000 -1.0000 4900550 1583628573.10 151.5161 59.9969 32.0000 1.9742 1.9755 417.1563 417.4872 0.0498 -1.0000 -1.0000 4900628 1583628573.20 151.5161 59.9969 32.0000 1.9740 1.9753 417.3423 417.6730 0.0498 -1.0000 -1.0000 4900784 1583628573.30 151.5161 59.9969 32.0000 1.9737 1.9750 417.4399 417.7713 0.0498 -1.0000 -1.0000 4900847 1583628573.40 151.5161 59.9969 32.0000 1.9745 1.9758 417.5151 417.8471 0.0499 -1.0000 -1.0000 4900909 1583628573.50 151.5161 59.9969 32.0000 1.9742 1.9754 417.5456 417.8768 0.0498 -1.0000 -1.0000 4900972 1583628573.60 151.4910 59.9969 32.0000 1.9749 1.9762 417.2876 417.6188 0.0498 -1.0000 -1.0000 4901034 1583628573.70 151.4826 59.9969 32.0000 1.9750 1.9763 417.2258 417.5579 0.0499 -1.0000 -1.0000 4901097 1583628573.80 151.4826 59.9969 32.0000 1.9752 1.9764 417.4016 417.7328 0.0497 -1.0000 -1.0000 4901175 1583628573.90 151.4826 59.9969 32.0000 1.9747 1.9760 417.4619 417.7923 0.0497 -1.0000 -1.0000 4901238 1583628574.00 151.4826 59.9969 32.0000 1.9749 1.9762 417.4876 417.8190 0.0498 -1.0000 -1.0000 4902019 1583628574.10 151.4826 59.9969 32.0000 1.9752 1.9765 417.3514 417.6830 0.0498 -1.0000 -1.0000 4902097 1583628574.20 151.5209 59.9969 32.0000 1.9751 1.9764 417.3628 417.6941 0.0498 -1.0000 -1.0000 4902175 1583628574.30 151.5209 59.9969 32.0000 1.9754 1.9767 417.2526 417.5838 0.0499 -1.0000 -1.0000 4902237 1583628574.40 151.5209 59.9969 32.0000 1.9754 1.9767 417.2650 417.5974 0.0499 -1.0000 -1.0000 4902300 1583628574.50 151.5209 59.9969 32.0000 1.9749 1.9762 417.3257 417.6566 0.0497 -1.0000 -1.0000 4902362 1583628574.60 151.5209 59.9969 32.0000 1.9739 1.9752 417.2816 417.6127 0.0499 -1.0000 -1.0000 4902425 1583628574.70 151.4367 59.9968 32.0000 1.9735 1.9748 417.3977 417.7300 0.0499 -1.0000 -1.0000 4902503 1583628574.80 151.4195 59.9968 32.0000 1.9740 1.9753 417.4897 417.8216 0.0499 -1.0000 -1.0000 4902565 1583628574.90 151.4195 59.9968 32.0000 1.9740 1.9753 417.4610 417.7938 0.0499 -1.0000 -1.0000 4902628 1583628575.00 151.4195 59.9968 32.0000 1.9742 1.9755 417.4118 417.7429 0.0497 -1.0000 -1.0000 4902706 1583628575.10 151.4195 59.9968 32.0000 1.9751 1.9764 417.3286 417.6599 0.0498 -1.0000 -1.0000 4902769 1583628575.20 151.4195 59.9968 32.0000 1.9747 1.9760 417.3796 417.7102 0.0497 -1.0000 -1.0000 4902847 1583628575.30 151.4293 59.9968 32.0000 1.9745 1.9758 417.4855 417.8171 0.0498 -1.0000 -1.0000 4902925 1583628575.40 151.4404 59.9968 32.0000 1.9737 1.9750 417.5104 417.8418 0.0498 -1.0000 -1.0000 4902988 1583628575.50 151.4404 59.9968 32.0000 1.9738 1.9751 417.4213 417.7527 0.0498 -1.0000 -1.0000 4903066 1583628575.60 151.4404 59.9968 32.0000 1.9745 1.9758 417.4103 417.7413 0.0497 -1.0000 -1.0000 4903253 1583628575.70 151.4404 59.9968 32.0000 1.9748 1.9761 417.3569 417.6878 0.0498 -1.0000 -1.0000 4903315 1583628575.80 151.4404 59.9968 32.0000 1.9757 1.9770 417.3181 417.6492 0.0497 -1.0000 -1.0000 4903378 1583628575.90 151.4404 59.9968 32.0000 1.9747 1.9760 417.3830 417.7136 0.0497 -1.0000 -1.0000 4903440 1583628576.00 151.4404 59.9968 32.0000 1.9747 1.9760 417.3457 417.6774 0.0499 -1.0000 -1.0000 4903503 1583628576.10 151.4404 59.9968 32.0000 1.9744 1.9757 417.4173 417.7487 0.0498 -1.0000 -1.0000 4903847 1583628576.20 151.4404 59.9968 32.0000 1.9746 1.9759 417.4103 417.7416 0.0498 -1.0000 -1.0000 4903909 1583628576.30 151.4404 59.9968 32.0000 1.9752 1.9765 417.3235 417.6552 0.0499 -1.0000 -1.0000 4903972 1583628576.40 151.4404 59.9968 32.0000 1.9752 1.9765 417.3565 417.6881 0.0499 -1.0000 -1.0000 4904050 1583628576.50 151.4465 59.9968 32.0000 1.9759 1.9772 417.3113 417.6426 0.0498 -1.0000 -1.0000 4904112 1583628576.60 151.4465 59.9968 32.0000 1.9747 1.9760 417.4194 417.7503 0.0497 -1.0000 -1.0000 4904362 1583628576.70 151.4465 59.9968 32.0000 1.9746 1.9759 417.4642 417.7950 0.0497 -1.0000 -1.0000 4904440 1583628576.80 151.4465 59.9968 32.0000 1.9738 1.9751 417.5077 417.8395 0.0499 -1.0000 -1.0000 4904503 1583628576.90 151.4465 59.9968 32.0000 1.9744 1.9757 417.4802 417.8114 0.0498 -1.0000 -1.0000 4904565 1583628577.00 151.4588 59.9968 32.0000 1.9753 1.9766 417.3600 417.6909 0.0497 -1.0000 -1.0000 4904644 1583628577.10 151.5020 59.9968 32.0000 1.9748 1.9761 417.3104 417.6415 0.0498 -1.0000 -1.0000 4904894 1583628577.20 151.5020 59.9968 32.0000 1.9754 1.9767 417.2347 417.5658 0.0498 -1.0000 -1.0000 4904956 1583628577.30 151.5020 59.9968 32.0000 1.9757 1.9769 417.2926 417.6240 0.0498 -1.0000 -1.0000 4905034 1583628577.40 151.5020 59.9968 32.0000 1.9741 1.9754 417.4710 417.8028 0.0499 -1.0000 -1.0000 4905081 1583628577.50 151.5020 59.9968 32.0000 1.9738 1.9751 417.5545 417.8858 0.0497 -1.0000 -1.0000 4905159 1583628577.60 151.5496 59.9968 32.0000 1.9739 1.9752 417.4343 417.7657 0.0498 -1.0000 -1.0000 4905409 1583628577.70 151.5546 59.9968 32.0000 1.9743 1.9755 417.2967 417.6276 0.0499 -1.0000 -1.0000 4905472 1583628577.80 151.5546 59.9968 32.0000 1.9745 1.9758 417.2394 417.5704 0.0497 -1.0000 -1.0000 4905550 1583628577.90 151.5546 59.9968 32.0000 1.9749 1.9762 417.2262 417.5569 0.0497 -1.0000 -1.0000 4905612 1583628578.00 151.5546 59.9968 32.0000 1.9743 1.9756 417.2735 417.6045 0.0498 -1.0000 -1.0000 4905675 1583628578.10 151.5546 59.9968 32.0000 1.9744 1.9757 417.4130 417.7434 0.0496 -1.0000 -1.0000 4905737 1583628578.20 151.5546 59.9968 32.0000 1.9740 1.9752 417.4707 417.8015 0.0498 -1.0000 -1.0000 4905800 1583628578.30 151.5546 59.9968 32.0000 1.9736 1.9749 417.5405 417.8718 0.0498 -1.0000 -1.0000 4905862 1583628578.40 151.5546 59.9968 32.0000 1.9739 1.9751 417.4707 417.8002 0.0496 -1.0000 -1.0000 4905940 1583628578.50 151.5546 59.9968 32.0000 1.9753 1.9766 417.2336 417.5652 0.0499 -1.0000 -1.0000 4906003 1583628578.60 151.5546 59.9968 32.0000 1.9757 1.9770 417.3296 417.6608 0.0498 -1.0000 -1.0000 4906065 1583628578.70 151.4939 59.9968 32.0000 1.9748 1.9761 417.3798 417.7114 0.0499 -1.0000 -1.0000 4906128 1583628578.80 151.4939 59.9968 32.0000 1.9735 1.9748 417.4833 417.8143 0.0497 -1.0000 -1.0000 4906190 1583628578.90 151.4939 59.9968 32.0000 1.9732 1.9745 417.4780 417.8092 0.0498 -1.0000 -1.0000 4906253 1583628579.00 151.4939 59.9968 32.0000 1.9748 1.9760 417.4348 417.7654 0.0497 -1.0000 -1.0000 4906347 1583628579.10 151.4939 59.9968 32.0000 1.9746 1.9759 417.3165 417.6482 0.0498 -1.0000 -1.0000 4906409 1583628579.20 151.5005 59.9968 32.0000 1.9758 1.9771 417.2883 417.6186 0.0496 -1.0000 -1.0000 4906472 1583628579.30 151.5258 59.9968 32.0000 1.9755 1.9768 417.2657 417.5964 0.0497 -1.0000 -1.0000 4906534 1583628579.40 151.5258 59.9968 32.0000 1.9750 1.9763 417.3416 417.6722 0.0497 -1.0000 -1.0000 4906597 1583628579.50 151.5258 59.9968 32.0000 1.9747 1.9760 417.3262 417.6569 0.0498 -1.0000 -1.0000 4906675 1583628579.60 151.5258 59.9968 32.0000 1.9750 1.9763 417.3555 417.6868 0.0498 -1.0000 -1.0000 4906738 1583628579.70 151.5258 59.9968 32.0000 1.9748 1.9761 417.3152 417.6451 0.0497 -1.0000 -1.0000 4906972 1583628579.80 151.5079 59.9965 32.0000 1.9758 1.9771 417.2742 417.6051 0.0497 -1.0000 -1.0000 4907034 1583628579.90 151.5079 59.9965 32.0000 1.9752 1.9765 417.2263 417.5573 0.0498 -1.0000 -1.0000 4907097 1583628580.00 151.5079 59.9965 32.0000 1.9745 1.9758 417.3021 417.6333 0.0497 -1.0000 -1.0000 4907159 1583628580.10 151.5079 59.9965 32.0000 1.9739 1.9751 417.4000 417.7301 0.0496 -1.0000 -1.0000 4907238 1583628580.20 151.5079 59.9965 32.0000 1.9741 1.9754 417.3787 417.7093 0.0497 -1.0000 -1.0000 4907503 1583628580.30 151.5079 59.9965 32.0000 1.9747 1.9760 417.4021 417.7332 0.0498 -1.0000 -1.0000 4907566 1583628580.40 151.5079 59.9965 32.0000 1.9741 1.9754 417.4223 417.7526 0.0496 -1.0000 -1.0000 4907644 1583628580.50 151.4965 59.9965 32.0000 1.9747 1.9759 417.3476 417.6788 0.0499 -1.0000 -1.0000 4907706 1583628580.60 151.4965 59.9965 32.0000 1.9753 1.9766 417.2142 417.5456 0.0498 -1.0000 -1.0000 4907769 1583628580.70 151.4965 59.9965 32.0000 1.9751 1.9763 417.2359 417.5669 0.0498 -1.0000 -1.0000 4907940 1583628580.80 151.4965 59.9965 32.0000 1.9749 1.9762 417.3302 417.6613 0.0498 -1.0000 -1.0000 4908003 1583628580.90 151.4965 59.9965 32.0000 1.9743 1.9756 417.3370 417.6677 0.0497 -1.0000 -1.0000 4908065 1583628581.00 151.4838 59.9965 32.0000 1.9743 1.9756 417.4612 417.7921 0.0497 -1.0000 -1.0000 4908128 1583628581.10 151.4023 59.9965 32.0000 1.9747 1.9760 417.5130 417.8441 0.0498 -1.0000 -1.0000 4908190 1583628581.20 151.4023 59.9965 32.0000 1.9751 1.9764 417.3926 417.7234 0.0497 -1.0000 -1.0000 4908487 1583628581.30 151.4023 59.9965 32.0000 1.9756 1.9769 417.4291 417.7597 0.0497 -1.0000 -1.0000 4908550 1583628581.40 151.4023 59.9965 32.0000 1.9753 1.9766 417.3135 417.6456 0.0499 -1.0000 -1.0000 4908612 1583628581.50 151.4023 59.9965 32.0000 1.9754 1.9767 417.2390 417.5692 0.0495 -1.0000 -1.0000 4908675 1583628581.60 151.4432 59.9965 32.0000 1.9748 1.9761 417.2463 417.5776 0.0498 -1.0000 -1.0000 4908737 1583628581.70 151.4432 59.9965 32.0000 1.9753 1.9766 417.4579 417.7879 0.0496 -1.0000 -1.0000 4908800 1583628581.80 151.4432 59.9965 32.0000 1.9746 1.9759 417.4791 417.8100 0.0498 -1.0000 -1.0000 4909503 1583628581.90 151.4432 59.9965 32.0000 1.9747 1.9760 417.3580 417.6884 0.0496 -1.0000 -1.0000 4909566 1583628582.00 151.4432 59.9965 32.0000 1.9749 1.9762 417.3712 417.7017 0.0497 -1.0000 -1.0000 4909644 1583628582.10 151.5332 59.9965 32.0000 1.9747 1.9760 417.4144 417.7448 0.0496 -1.0000 -1.0000 4909706 1583628582.20 151.5442 59.9965 32.0000 1.9756 1.9768 417.2278 417.5590 0.0498 -1.0000 -1.0000 4909769 1583628582.30 151.5442 59.9965 32.0000 1.9760 1.9773 417.3181 417.6490 0.0498 -1.0000 -1.0000 4909831 1583628582.40 151.5442 59.9965 32.0000 1.9755 1.9768 417.3116 417.6429 0.0498 -1.0000 -1.0000 4909909 1583628582.50 151.5442 59.9965 32.0000 1.9744 1.9757 417.3576 417.6882 0.0497 -1.0000 -1.0000 4909972 1583628582.60 151.5442 59.9965 32.0000 1.9739 1.9752 417.4408 417.7725 0.0499 -1.0000 -1.0000 4910034 1583628582.70 151.5170 59.9965 32.0000 1.9741 1.9753 417.4499 417.7800 0.0496 -1.0000 -1.0000 4910112 1583628582.80 151.5170 59.9965 32.0000 1.9749 1.9762 417.6424 417.9736 0.0498 -1.0000 -1.0000 4910425 1583628582.90 151.5170 59.9965 32.0000 1.9752 1.9765 417.4046 417.7360 0.0498 -1.0000 -1.0000 4910487 1583628583.00 151.5170 59.9965 32.0000 1.9752 1.9764 417.2819 417.6128 0.0498 -1.0000 -1.0000 4910565 1583628583.10 151.5170 59.9965 32.0000 1.9749 1.9762 417.2731 417.6046 0.0498 -1.0000 -1.0000 4910628 1583628583.20 151.5424 59.9965 32.0000 1.9746 1.9759 417.3813 417.7124 0.0498 -1.0000 -1.0000 4910706 1583628583.30 151.5424 59.9965 32.0000 1.9745 1.9758 417.5292 417.8601 0.0497 -1.0000 -1.0000 4910769 1583628583.40 151.5424 59.9965 32.0000 1.9745 1.9758 417.5699 417.9005 0.0497 -1.0000 -1.0000 4910831 1583628583.50 151.5424 59.9965 32.0000 1.9752 1.9765 417.5664 417.8973 0.0497 -1.0000 -1.0000 4910909 1583628583.60 151.5424 59.9965 32.0000 1.9747 1.9759 417.4058 417.7361 0.0497 -1.0000 -1.0000 4910972 1583628583.70 151.5424 59.9965 32.0000 1.9753 1.9766 417.3231 417.6545 0.0498 -1.0000 -1.0000 4911034 1583628583.80 151.5424 59.9965 32.0000 1.9751 1.9764 417.3109 417.6417 0.0497 -1.0000 -1.0000 4911222 1583628583.90 151.4935 59.9965 32.0000 1.9751 1.9764 417.3251 417.6564 0.0498 -1.0000 -1.0000 4911284 1583628584.00 151.4935 59.9965 32.0000 1.9743 1.9756 417.4683 417.7988 0.0497 -1.0000 -1.0000 4911347 1583628584.10 151.4935 59.9965 32.0000 1.9745 1.9758 417.4624 417.7940 0.0499 -1.0000 -1.0000 4911409 1583628584.20 151.4935 59.9965 32.0000 1.9745 1.9758 417.2989 417.6299 0.0497 -1.0000 -1.0000 4911472 1583628584.30 151.4935 59.9965 32.0000 1.9747 1.9760 417.3253 417.6563 0.0498 -1.0000 -1.0000 4911706 1583628584.40 151.5422 59.9965 32.0000 1.9754 1.9767 417.2831 417.6147 0.0499 -1.0000 -1.0000 4911784 1583628584.50 151.5422 59.9965 32.0000 1.9745 1.9757 417.3140 417.6448 0.0497 -1.0000 -1.0000 4911847 1583628584.60 151.5422 59.9965 32.0000 1.9742 1.9755 417.3027 417.6334 0.0497 -1.0000 -1.0000 4911909 1583628584.70 151.5422 59.9965 32.0000 1.9744 1.9757 417.4057 417.7364 0.0497 -1.0000 -1.0000 4911972 1583628584.80 151.5422 59.9965 32.0000 1.9746 1.9759 417.5338 417.8647 0.0498 -1.0000 -1.0000 4912206 1583628584.90 151.5422 59.9965 32.0000 1.9742 1.9754 417.5254 417.8566 0.0497 -1.0000 -1.0000 4912269 1583628585.00 151.5012 59.9968 32.0000 1.9748 1.9761 417.4598 417.7907 0.0497 -1.0000 -1.0000 4912347 1583628585.10 151.5012 59.9968 32.0000 1.9749 1.9762 417.4073 417.7384 0.0497 -1.0000 -1.0000 4912409 1583628585.20 151.5012 59.9968 32.0000 1.9750 1.9763 417.2796 417.6100 0.0497 -1.0000 -1.0000 4912472 1583628585.30 151.5012 59.9968 32.0000 1.9749 1.9762 417.2723 417.6019 0.0495 -1.0000 -1.0000 4912956 1583628585.40 151.5012 59.9968 32.0000 1.9745 1.9758 417.3522 417.6830 0.0497 -1.0000 -1.0000 4913019 1583628585.50 151.5012 59.9968 32.0000 1.9741 1.9754 417.4873 417.8178 0.0497 -1.0000 -1.0000 4913097 1583628585.60 151.4789 59.9968 32.0000 1.9741 1.9754 417.5001 417.8314 0.0498 -1.0000 -1.0000 4913175 1583628585.70 151.4789 59.9968 32.0000 1.9741 1.9754 417.4966 417.8266 0.0495 -1.0000 -1.0000 4913238 1583628585.80 151.4789 59.9968 32.0000 1.9742 1.9755 417.4387 417.7688 0.0497 -1.0000 -1.0000 4913300 1583628585.90 151.4789 59.9968 32.0000 1.9745 1.9758 417.3846 417.7156 0.0498 -1.0000 -1.0000 4913441 1583628586.00 151.4789 59.9968 32.0000 1.9761 1.9774 417.3712 417.7021 0.0497 -1.0000 -1.0000 4913503 1583628586.10 151.4789 59.9968 32.0000 1.9759 1.9772 417.2183 417.5489 0.0497 -1.0000 -1.0000 4913566 1583628586.20 151.4276 59.9968 32.0000 1.9752 1.9765 417.3484 417.6782 0.0496 -1.0000 -1.0000 4913628 1583628586.30 151.4276 59.9968 32.0000 1.9750 1.9762 417.4130 417.7435 0.0496 -1.0000 -1.0000 4913690 1583628586.40 151.4276 59.9968 32.0000 1.9748 1.9761 417.4873 417.8180 0.0498 -1.0000 -1.0000 4913878 1583628586.50 151.4276 59.9968 32.0000 1.9751 1.9763 417.2250 417.5561 0.0498 -1.0000 -1.0000 4913940 1583628586.60 151.4276 59.9968 32.0000 1.9750 1.9763 417.2702 417.6009 0.0497 -1.0000 -1.0000 4914003 1583628586.70 151.4462 59.9968 32.0000 1.9750 1.9763 417.3394 417.6701 0.0497 -1.0000 -1.0000 4914081 1583628586.80 151.4702 59.9968 32.0000 1.9744 1.9757 417.3559 417.6864 0.0497 -1.0000 -1.0000 4914144 1583628586.90 151.4702 59.9968 32.0000 1.9740 1.9753 417.5419 417.8727 0.0497 -1.0000 -1.0000 4914378 1583628587.00 151.4702 59.9968 32.0000 1.9753 1.9766 417.5161 417.8467 0.0496 -1.0000 -1.0000 4914440 1583628587.10 151.4702 59.9968 32.0000 1.9752 1.9765 417.4244 417.7546 0.0497 -1.0000 -1.0000 4914503 1583628587.20 151.4702 59.9968 32.0000 1.9752 1.9765 417.2492 417.5803 0.0497 -1.0000 -1.0000 4914581 1583628587.30 151.4765 59.9968 32.0000 1.9758 1.9771 417.3445 417.6751 0.0497 -1.0000 -1.0000 4914644 1583628587.40 151.4765 59.9968 32.0000 1.9750 1.9763 417.5096 417.8396 0.0495 -1.0000 -1.0000 4915003 1583628587.50 151.4765 59.9968 32.0000 1.9750 1.9763 417.4551 417.7853 0.0497 -1.0000 -1.0000 4915081 1583628587.60 151.4765 59.9968 32.0000 1.9753 1.9766 417.4177 417.7490 0.0498 -1.0000 -1.0000 4915144 1583628587.70 151.4765 59.9968 32.0000 1.9747 1.9760 417.3732 417.7050 0.0499 -1.0000 -1.0000 4915206 1583628587.80 151.4738 59.9968 32.0000 1.9752 1.9765 417.2765 417.6070 0.0497 -1.0000 -1.0000 4915269 1583628587.90 151.4726 59.9968 32.0000 1.9752 1.9765 417.2404 417.5716 0.0498 -1.0000 -1.0000 4915566 1583628588.00 151.4726 59.9968 32.0000 1.9753 1.9766 417.3175 417.6480 0.0497 -1.0000 -1.0000 4915628 1583628588.10 151.4726 59.9968 32.0000 1.9746 1.9759 417.4574 417.7880 0.0497 -1.0000 -1.0000 4915706 1583628588.20 151.4726 59.9968 32.0000 1.9738 1.9751 417.5850 417.9161 0.0498 -1.0000 -1.0000 4915769 1583628588.30 151.4726 59.9968 32.0000 1.9742 1.9755 417.5415 417.8719 0.0496 -1.0000 -1.0000 4915831 1583628588.40 151.5224 59.9968 32.0000 1.9749 1.9761 417.5419 417.8723 0.0497 -1.0000 -1.0000 4915894 1583628588.50 151.5331 59.9968 32.0000 1.9752 1.9765 417.5568 417.8880 0.0498 -1.0000 -1.0000 4915956 1583628588.60 151.5331 59.9968 32.0000 1.9762 1.9775 417.3946 417.7246 0.0496 -1.0000 -1.0000 4916019 1583628588.70 151.5331 59.9968 32.0000 1.9758 1.9771 417.3796 417.7107 0.0498 -1.0000 -1.0000 4916097 1583628588.80 151.5331 59.9968 32.0000 1.9747 1.9760 417.3749 417.7056 0.0497 -1.0000 -1.0000 4916159 1583628588.90 151.5331 59.9968 32.0000 1.9752 1.9765 417.4485 417.7796 0.0497 -1.0000 -1.0000 4916222 1583628589.00 151.5462 59.9968 32.0000 1.9749 1.9761 417.6080 417.9382 0.0497 -1.0000 -1.0000 4916300 1583628589.10 151.5471 59.9968 32.0000 1.9751 1.9764 417.6116 417.9425 0.0497 -1.0000 -1.0000 4916362 1583628589.20 151.5471 59.9968 32.0000 1.9750 1.9763 417.5975 417.9268 0.0496 -1.0000 -1.0000 4916425 1583628589.30 151.5471 59.9968 32.0000 1.9750 1.9763 417.4031 417.7342 0.0498 -1.0000 -1.0000 4916487 1583628589.40 151.5471 59.9968 32.0000 1.9751 1.9764 417.3188 417.6500 0.0498 -1.0000 -1.0000 4916722 1583628589.50 151.5489 59.9968 32.0000 1.9753 1.9766 417.3353 417.6652 0.0496 -1.0000 -1.0000 4916784 1583628589.60 151.5586 59.9968 32.0000 1.9756 1.9769 417.3957 417.7264 0.0498 -1.0000 -1.0000 4916847 1583628589.70 151.5586 59.9968 32.0000 1.9745 1.9758 417.5208 417.8511 0.0496 -1.0000 -1.0000 4916909 1583628589.80 151.5586 59.9968 32.0000 1.9747 1.9760 417.5040 417.8344 0.0497 -1.0000 -1.0000 4916988 1583628589.90 151.5586 59.9968 32.0000 1.9737 1.9750 417.4662 417.7968 0.0497 -1.0000 -1.0000 4917222 1583628590.00 151.5586 59.9968 32.0000 1.9748 1.9761 417.3522 417.6825 0.0496 -1.0000 -1.0000 4917284 1583628590.10 151.5292 59.9971 32.0000 1.9753 1.9766 417.3293 417.6600 0.0496 -1.0000 -1.0000 4917347 1583628590.20 151.5184 59.9973 32.0000 1.9747 1.9760 417.4018 417.7312 0.0496 -1.0000 -1.0000 4917409 1583628590.30 151.5184 59.9973 32.0000 1.9741 1.9753 417.4015 417.7322 0.0497 -1.0000 -1.0000 4917472 1583628590.40 151.5184 59.9973 32.0000 1.9736 1.9749 417.4331 417.7637 0.0497 -1.0000 -1.0000 4917550 1583628590.50 151.5184 59.9973 32.0000 1.9735 1.9748 417.5063 417.8367 0.0496 -1.0000 -1.0000 4917722 1583628590.60 151.5184 59.9973 32.0000 1.9747 1.9760 417.6064 417.9361 0.0496 -1.0000 -1.0000 4917784 1583628590.70 151.5467 59.9973 32.0000 1.9738 1.9751 417.4941 417.8248 0.0497 -1.0000 -1.0000 4917862 1583628590.80 151.5467 59.9973 32.0000 1.9751 1.9764 417.3276 417.6581 0.0497 -1.0000 -1.0000 4917925 1583628590.90 151.5467 59.9973 32.0000 1.9748 1.9761 417.3094 417.6400 0.0497 -1.0000 -1.0000 4917987 1583628591.00 151.5467 59.9973 32.0000 1.9747 1.9760 417.2737 417.6042 0.0497 -1.0000 -1.0000 4918472 1583628591.10 151.5467 59.9973 32.0000 1.9746 1.9758 417.4809 417.8112 0.0497 -1.0000 -1.0000 4918534 1583628591.20 151.5247 59.9973 32.0000 1.9740 1.9752 417.5314 417.8614 0.0496 -1.0000 -1.0000 4918612 1583628591.30 151.5026 59.9973 32.0000 1.9736 1.9749 417.5736 417.9045 0.0497 -1.0000 -1.0000 4918675 1583628591.40 151.5026 59.9973 32.0000 1.9738 1.9751 417.4829 417.8138 0.0497 -1.0000 -1.0000 4918738 1583628591.50 151.5026 59.9973 32.0000 1.9750 1.9763 417.3753 417.7055 0.0497 -1.0000 -1.0000 4918972 1583628591.60 151.5026 59.9973 32.0000 1.9751 1.9764 417.3053 417.6355 0.0496 -1.0000 -1.0000 4919034 1583628591.70 151.5026 59.9973 32.0000 1.9755 1.9768 417.3201 417.6493 0.0495 -1.0000 -1.0000 4919097 1583628591.80 151.4815 59.9973 32.0000 1.9747 1.9760 417.3020 417.6322 0.0496 -1.0000 -1.0000 4919175 1583628591.90 151.4815 59.9973 32.0000 1.9748 1.9760 417.4539 417.7844 0.0497 -1.0000 -1.0000 4919238 1583628592.00 151.4815 59.9973 32.0000 1.9742 1.9755 417.4805 417.8107 0.0496 -1.0000 -1.0000 4919441 1583628592.10 151.4815 59.9973 32.0000 1.9745 1.9758 417.5202 417.8511 0.0498 -1.0000 -1.0000 4919519 1583628592.20 151.4815 59.9973 32.0000 1.9760 1.9773 417.4689 417.7997 0.0497 -1.0000 -1.0000 4919581 1583628592.30 151.3970 59.9973 32.0000 1.9752 1.9765 417.3668 417.6970 0.0497 -1.0000 -1.0000 4919644 1583628592.40 151.3970 59.9973 32.0000 1.9751 1.9764 417.2944 417.6245 0.0496 -1.0000 -1.0000 4919706 1583628592.50 151.3970 59.9973 32.0000 1.9745 1.9757 417.4143 417.7441 0.0496 -1.0000 -1.0000 4919956 1583628592.60 151.3970 59.9973 32.0000 1.9743 1.9756 417.5104 417.8407 0.0497 -1.0000 -1.0000 4920019 1583628592.70 151.3970 59.9973 32.0000 1.9743 1.9756 417.5490 417.8794 0.0496 -1.0000 -1.0000 4920081 1583628592.80 151.3970 59.9973 32.0000 1.9744 1.9756 417.5623 417.8917 0.0495 -1.0000 -1.0000 4920144 1583628592.90 151.4333 59.9973 32.0000 1.9749 1.9762 417.5563 417.8867 0.0497 -1.0000 -1.0000 4920206 1583628593.00 151.4333 59.9973 32.0000 1.9755 1.9768 417.3468 417.6773 0.0496 -1.0000 -1.0000 4920284 1583628593.10 151.4333 59.9973 32.0000 1.9752 1.9764 417.2959 417.6255 0.0496 -1.0000 -1.0000 4920722 1583628593.20 151.4333 59.9973 32.0000 1.9759 1.9772 417.3225 417.6515 0.0495 -1.0000 -1.0000 4920800 1583628593.30 151.4333 59.9973 32.0000 1.9750 1.9763 417.4204 417.7512 0.0497 -1.0000 -1.0000 4920847 1583628593.40 151.4689 59.9973 32.0000 1.9744 1.9757 417.5444 417.8746 0.0496 -1.0000 -1.0000 4920925 1583628593.50 151.4689 59.9973 32.0000 1.9746 1.9759 417.5542 417.8852 0.0497 -1.0000 -1.0000 4920987 1583628593.60 151.4689 59.9973 32.0000 1.9749 1.9762 417.5529 417.8827 0.0496 -1.0000 -1.0000 4921222 1583628593.70 151.4689 59.9973 32.0000 1.9745 1.9758 417.3897 417.7196 0.0496 -1.0000 -1.0000 4921284 1583628593.80 151.4689 59.9973 32.0000 1.9753 1.9766 417.3108 417.6408 0.0496 -1.0000 -1.0000 4921363 1583628593.90 151.4689 59.9973 32.0000 1.9754 1.9767 417.3240 417.6542 0.0497 -1.0000 -1.0000 4921425 1583628594.00 151.5528 59.9973 32.0000 1.9756 1.9769 417.3949 417.7257 0.0497 -1.0000 -1.0000 4921488 1583628594.10 151.5528 59.9973 32.0000 1.9749 1.9762 417.6430 417.9725 0.0495 -1.0000 -1.0000 4921737 1583628594.20 151.5528 59.9973 32.0000 1.9752 1.9765 417.5711 417.9011 0.0497 -1.0000 -1.0000 4921800 1583628594.30 151.5528 59.9973 32.0000 1.9752 1.9765 417.4604 417.7910 0.0497 -1.0000 -1.0000 4921862 1583628594.40 151.5528 59.9973 32.0000 1.9755 1.9768 417.3812 417.7113 0.0497 -1.0000 -1.0000 4921925 1583628594.50 151.5528 59.9973 32.0000 1.9751 1.9764 417.3052 417.6365 0.0498 -1.0000 -1.0000 4921987 1583628594.60 151.5610 59.9969 32.0000 1.9747 1.9760 417.3288 417.6591 0.0497 -1.0000 -1.0000 4922159 1583628594.70 151.5610 59.9969 32.0000 1.9753 1.9766 417.3978 417.7279 0.0496 -1.0000 -1.0000 4922237 1583628594.80 151.5610 59.9969 32.0000 1.9754 1.9767 417.4377 417.7671 0.0496 -1.0000 -1.0000 4922300 1583628594.90 151.5610 59.9969 32.0000 1.9739 1.9752 417.5239 417.8542 0.0496 -1.0000 -1.0000 4922362 1583628595.00 151.5610 59.9969 32.0000 1.9744 1.9757 417.5416 417.8717 0.0496 -1.0000 -1.0000 4922440 1583628595.10 151.5497 59.9969 32.0000 1.9739 1.9752 417.4889 417.8196 0.0497 -1.0000 -1.0000 4922706 1583628595.20 151.5329 59.9969 32.0000 1.9743 1.9756 417.3280 417.6582 0.0496 -1.0000 -1.0000 4922784 1583628595.30 151.5329 59.9969 32.0000 1.9746 1.9759 417.3467 417.6775 0.0497 -1.0000 -1.0000 4922847 1583628595.40 151.5329 59.9969 32.0000 1.9738 1.9751 417.4279 417.7584 0.0496 -1.0000 -1.0000 4922909 1583628595.50 151.5329 59.9969 32.0000 1.9743 1.9756 417.4768 417.8057 0.0494 -1.0000 -1.0000 4922988 1583628595.60 151.5329 59.9969 32.0000 1.9740 1.9753 417.4641 417.7940 0.0496 -1.0000 -1.0000 4923050 1583628595.70 151.5703 59.9969 32.0000 1.9743 1.9756 417.5305 417.8608 0.0496 -1.0000 -1.0000 4923112 1583628595.80 151.5703 59.9969 32.0000 1.9745 1.9758 417.5123 417.8423 0.0496 -1.0000 -1.0000 4923175 1583628595.90 151.5703 59.9969 32.0000 1.9750 1.9763 417.4949 417.8254 0.0497 -1.0000 -1.0000 4923238 1583628596.00 151.5703 59.9969 32.0000 1.9749 1.9761 417.3024 417.6323 0.0495 -1.0000 -1.0000 4923300 1583628596.10 151.5703 59.9969 32.0000 1.9753 1.9765 417.3843 417.7147 0.0497 -1.0000 -1.0000 4923597 1583628596.20 151.5608 59.9969 32.0000 1.9749 1.9762 417.3232 417.6534 0.0497 -1.0000 -1.0000 4923659 1583628596.30 151.5588 59.9969 32.0000 1.9754 1.9767 417.4260 417.7561 0.0496 -1.0000 -1.0000 4923722 1583628596.40 151.5588 59.9969 32.0000 1.9749 1.9761 417.4860 417.8161 0.0496 -1.0000 -1.0000 4923800 1583628596.50 151.5588 59.9969 32.0000 1.9751 1.9764 417.3456 417.6758 0.0496 -1.0000 -1.0000 4923862 1583628596.60 151.5588 59.9969 32.0000 1.9748 1.9761 417.3277 417.6568 0.0495 -1.0000 -1.0000 4924144 1583628596.70 151.5588 59.9969 32.0000 1.9756 1.9768 417.3920 417.7225 0.0497 -1.0000 -1.0000 4924206 1583628596.80 151.5445 59.9969 32.0000 1.9753 1.9766 417.4118 417.7409 0.0495 -1.0000 -1.0000 4924269 1583628596.90 151.5445 59.9969 32.0000 1.9741 1.9754 417.4530 417.7829 0.0496 -1.0000 -1.0000 4924347 1583628597.00 151.5445 59.9969 32.0000 1.9735 1.9748 417.4806 417.8098 0.0495 -1.0000 -1.0000 4924409 1583628597.10 151.5445 59.9969 32.0000 1.9747 1.9760 417.5002 417.8302 0.0495 -1.0000 -1.0000 4924472 1583628597.20 151.5445 59.9969 32.0000 1.9745 1.9758 417.5217 417.8515 0.0497 -1.0000 -1.0000 4924659 1583628597.30 151.4377 59.9969 32.0000 1.9748 1.9761 417.4007 417.7307 0.0496 -1.0000 -1.0000 4924722 1583628597.40 151.4110 59.9969 32.0000 1.9748 1.9761 417.4612 417.7917 0.0496 -1.0000 -1.0000 4924784 1583628597.50 151.4110 59.9969 32.0000 1.9745 1.9758 417.3760 417.7056 0.0496 -1.0000 -1.0000 4924863 1583628597.60 151.4110 59.9969 32.0000 1.9741 1.9753 417.3930 417.7230 0.0495 -1.0000 -1.0000 4924925 1583628597.70 151.4110 59.9969 32.0000 1.9747 1.9760 417.4846 417.8137 0.0495 -1.0000 -1.0000 4925159 1583628597.80 151.4110 59.9969 32.0000 1.9745 1.9758 417.5425 417.8728 0.0496 -1.0000 -1.0000 4925222 1583628597.90 151.4545 59.9969 32.0000 1.9754 1.9767 417.5228 417.8527 0.0496 -1.0000 -1.0000 4925284 1583628598.00 151.4545 59.9969 32.0000 1.9754 1.9766 417.3841 417.7135 0.0495 -1.0000 -1.0000 4925347 1583628598.10 151.4545 59.9969 32.0000 1.9754 1.9767 417.2774 417.6068 0.0495 -1.0000 -1.0000 4925425 1583628598.20 151.4545 59.9969 32.0000 1.9753 1.9766 417.3195 417.6479 0.0495 -1.0000 -1.0000 4925628 1583628598.30 151.4545 59.9969 32.0000 1.9744 1.9756 417.3294 417.6589 0.0494 -1.0000 -1.0000 4925690 1583628598.40 151.4510 59.9969 32.0000 1.9747 1.9760 417.4467 417.7759 0.0495 -1.0000 -1.0000 4925753 1583628598.50 151.4469 59.9969 32.0000 1.9745 1.9758 417.4748 417.8057 0.0497 -1.0000 -1.0000 4925831 1583628598.60 151.4469 59.9969 32.0000 1.9751 1.9764 417.4509 417.7812 0.0496 -1.0000 -1.0000 4925878 1583628598.70 151.4469 59.9969 32.0000 1.9758 1.9771 417.4077 417.7368 0.0494 -1.0000 -1.0000 4925987 1583628598.80 151.4469 59.9969 32.0000 1.9753 1.9766 417.3892 417.7190 0.0496 -1.0000 -1.0000 4926050 1583628598.90 151.4469 59.9969 32.0000 1.9759 1.9772 417.2938 417.6238 0.0497 -1.0000 -1.0000 4926112 1583628599.00 151.4694 59.9969 32.0000 1.9748 1.9761 417.3990 417.7298 0.0497 -1.0000 -1.0000 4926190 1583628599.10 151.4694 59.9969 32.0000 1.9747 1.9760 417.3816 417.7105 0.0495 -1.0000 -1.0000 4926253 1583628599.20 151.4694 59.9969 32.0000 1.9752 1.9765 417.3896 417.7186 0.0494 -1.0000 -1.0000 4926503 1583628599.30 151.4694 59.9969 32.0000 1.9743 1.9756 417.4798 417.8093 0.0495 -1.0000 -1.0000 4926565 1583628599.40 151.4694 59.9969 32.0000 1.9743 1.9756 417.4926 417.8221 0.0495 -1.0000 -1.0000 4926644 1583628599.50 151.5163 59.9969 32.0000 1.9754 1.9767 417.5578 417.8877 0.0496 -1.0000 -1.0000 4926722 1583628599.60 151.5260 59.9969 32.0000 1.9753 1.9766 417.4171 417.7475 0.0497 -1.0000 -1.0000 4926784 1583628599.70 151.5260 59.9969 32.0000 1.9751 1.9763 417.4415 417.7715 0.0496 -1.0000 -1.0000 4927019 1583628599.80 151.5260 59.9969 32.0000 1.9748 1.9761 417.3945 417.7250 0.0497 -1.0000 -1.0000 4927081 1583628599.90 151.5260 59.9969 32.0000 1.9745 1.9757 417.6075 417.9375 0.0495 -1.0000 -1.0000 4927144 1583628600.00 151.5260 59.9969 32.0000 1.9749 1.9762 417.5261 417.8552 0.0495 -1.0000 -1.0000 4927206 1583628600.10 151.5531 59.9970 32.0000 1.9751 1.9764 417.5393 417.8694 0.0496 -1.0000 -1.0000 4927284 1583628600.20 151.5564 59.9971 32.0000 1.9754 1.9767 417.3855 417.7153 0.0495 -1.0000 -1.0000 4927472 1583628600.30 151.5564 59.9971 32.0000 1.9740 1.9753 417.4542 417.7836 0.0496 -1.0000 -1.0000 4927534 1583628600.40 151.5564 59.9971 32.0000 1.9758 1.9771 417.3677 417.6978 0.0496 -1.0000 -1.0000 4927597 1583628600.50 151.5564 59.9971 32.0000 1.9756 1.9769 417.3284 417.6588 0.0497 -1.0000 -1.0000 4927659 1583628600.60 151.5564 59.9971 32.0000 1.9748 1.9761 417.3802 417.7108 0.0497 -1.0000 -1.0000 4927722 1583628600.70 151.5564 59.9971 32.0000 1.9745 1.9758 417.3637 417.6935 0.0496 -1.0000 -1.0000 4927800 1583628600.80 151.5363 59.9971 32.0000 1.9746 1.9759 417.5953 417.9263 0.0496 -1.0000 -1.0000 4928237 1583628600.90 151.5363 59.9971 32.0000 1.9749 1.9761 417.4597 417.7894 0.0496 -1.0000 -1.0000 4928300 1583628601.00 151.5363 59.9971 32.0000 1.9753 1.9766 417.4960 417.8255 0.0495 -1.0000 -1.0000 4928378 1583628601.10 151.5363 59.9971 32.0000 1.9758 1.9771 417.3648 417.6945 0.0496 -1.0000 -1.0000 4928440 1583628601.20 151.5363 59.9971 32.0000 1.9748 1.9761 417.2995 417.6295 0.0496 -1.0000 -1.0000 4928503 1583628601.30 151.5695 59.9971 32.0000 1.9746 1.9759 417.3407 417.6715 0.0497 -1.0000 -1.0000 4928565 1583628601.40 151.5695 59.9971 32.0000 1.9743 1.9756 417.4057 417.7361 0.0496 -1.0000 -1.0000 4928628 1583628601.50 151.5695 59.9971 32.0000 1.9740 1.9753 417.5375 417.8682 0.0497 -1.0000 -1.0000 4928706 1583628601.60 151.5695 59.9971 32.0000 1.9743 1.9756 417.5985 417.9276 0.0495 -1.0000 -1.0000 4928769 1583628601.70 151.5695 59.9971 32.0000 1.9749 1.9761 417.5000 417.8294 0.0495 -1.0000 -1.0000 4928831 1583628601.80 151.5694 59.9971 32.0000 1.9737 1.9750 417.4121 417.7422 0.0497 -1.0000 -1.0000 4929019 1583628601.90 151.5618 59.9971 32.0000 1.9743 1.9756 417.2486 417.5771 0.0494 -1.0000 -1.0000 4929081 1583628602.00 151.5618 59.9971 32.0000 1.9754 1.9767 417.4440 417.7740 0.0497 -1.0000 -1.0000 4929144 1583628602.10 151.5618 59.9971 32.0000 1.9746 1.9759 417.5242 417.8547 0.0496 -1.0000 -1.0000 4929222 1583628602.20 151.5618 59.9971 32.0000 1.9742 1.9755 417.5813 417.9124 0.0497 -1.0000 -1.0000 4929284 1583628602.30 151.5618 59.9971 32.0000 1.9738 1.9751 417.5849 417.9144 0.0495 -1.0000 -1.0000 4929472 1583628602.40 151.4971 59.9971 32.0000 1.9741 1.9753 417.5681 417.8984 0.0497 -1.0000 -1.0000 4929550 1583628602.50 151.4971 59.9971 32.0000 1.9743 1.9756 417.4575 417.7876 0.0496 -1.0000 -1.0000 4929612 1583628602.60 151.4971 59.9971 32.0000 1.9746 1.9759 417.4635 417.7932 0.0495 -1.0000 -1.0000 4929675 1583628602.70 151.4971 59.9971 32.0000 1.9750 1.9762 417.3585 417.6883 0.0496 -1.0000 -1.0000 4929784 1583628602.80 151.4971 59.9971 32.0000 1.9750 1.9763 417.3764 417.7067 0.0497 -1.0000 -1.0000 4930003 1583628602.90 151.5016 59.9971 32.0000 1.9741 1.9754 417.4069 417.7373 0.0496 -1.0000 -1.0000 4930065 1583628603.00 151.5089 59.9971 32.0000 1.9740 1.9753 417.5805 417.9097 0.0494 -1.0000 -1.0000 4930144 1583628603.10 151.5089 59.9971 32.0000 1.9744 1.9757 417.5572 417.8869 0.0496 -1.0000 -1.0000 4930206 1583628603.20 151.5089 59.9971 32.0000 1.9755 1.9767 417.4763 417.8064 0.0495 -1.0000 -1.0000 4930269 1583628603.30 151.5089 59.9971 32.0000 1.9761 1.9773 417.3899 417.7193 0.0495 -1.0000 -1.0000 4930503 1583628603.40 151.5089 59.9971 32.0000 1.9748 1.9761 417.2907 417.6202 0.0496 -1.0000 -1.0000 4930565 1583628603.50 151.4527 59.9971 32.0000 1.9754 1.9767 417.3400 417.6691 0.0494 -1.0000 -1.0000 4930644 1583628603.60 151.4527 59.9971 32.0000 1.9751 1.9763 417.5164 417.8458 0.0495 -1.0000 -1.0000 4930706 1583628603.70 151.4527 59.9971 32.0000 1.9743 1.9756 417.5415 417.8717 0.0496 -1.0000 -1.0000 4930769 1583628603.80 151.4527 59.9971 32.0000 1.9746 1.9759 417.5523 417.8820 0.0495 -1.0000 -1.0000 4931003 1583628603.90 151.4527 59.9971 32.0000 1.9738 1.9751 417.5935 417.9236 0.0496 -1.0000 -1.0000 4931065 1583628604.00 151.4849 59.9971 32.0000 1.9743 1.9756 417.5463 417.8762 0.0495 -1.0000 -1.0000 4931128 1583628604.10 151.4935 59.9971 32.0000 1.9749 1.9762 417.3873 417.7165 0.0495 -1.0000 -1.0000 4931206 1583628604.20 151.4935 59.9971 32.0000 1.9752 1.9764 417.4226 417.7526 0.0496 -1.0000 -1.0000 4931269 1583628604.30 151.4935 59.9971 32.0000 1.9752 1.9765 417.3733 417.7036 0.0496 -1.0000 -1.0000 4931488 1583628604.40 151.4935 59.9971 32.0000 1.9757 1.9770 417.4659 417.7951 0.0495 -1.0000 -1.0000 4931565 1583628604.50 151.4936 59.9971 32.0000 1.9745 1.9758 417.5912 417.9209 0.0495 -1.0000 -1.0000 4931628 1583628604.60 151.4987 59.9971 32.0000 1.9743 1.9756 417.5628 417.8926 0.0496 -1.0000 -1.0000 4931690 1583628604.70 151.4987 59.9971 32.0000 1.9744 1.9757 417.5564 417.8860 0.0495 -1.0000 -1.0000 4931753 1583628604.80 151.4987 59.9971 32.0000 1.9758 1.9771 417.5346 417.8652 0.0497 -1.0000 -1.0000 4932237 1583628604.90 151.4987 59.9971 32.0000 1.9756 1.9769 417.3382 417.6681 0.0496 -1.0000 -1.0000 4932300 1583628605.00 151.4987 59.9971 32.0000 1.9755 1.9768 417.3068 417.6366 0.0496 -1.0000 -1.0000 4932378 1583628605.10 151.5519 59.9966 32.0000 1.9759 1.9772 417.4203 417.7497 0.0495 -1.0000 -1.0000 4932440 1583628605.20 151.5542 59.9965 32.0000 1.9752 1.9765 417.5485 417.8782 0.0496 -1.0000 -1.0000 4932519 1583628605.30 151.5542 59.9965 32.0000 1.9751 1.9763 417.6047 417.9361 0.0498 -1.0000 -1.0000 4932738 1583628605.40 151.5542 59.9965 32.0000 1.9753 1.9765 417.5168 417.8470 0.0496 -1.0000 -1.0000 4932800 1583628605.50 151.5542 59.9965 32.0000 1.9752 1.9765 417.5387 417.8687 0.0496 -1.0000 -1.0000 4932878 1583628605.60 151.5499 59.9965 32.0000 1.9756 1.9768 417.4239 417.7543 0.0497 -1.0000 -1.0000 4932940 1583628605.70 151.5356 59.9965 32.0000 1.9748 1.9761 417.3371 417.6663 0.0495 -1.0000 -1.0000 4933003 1583628605.80 151.5356 59.9965 32.0000 1.9757 1.9770 417.3306 417.6600 0.0495 -1.0000 -1.0000 4933081 1583628605.90 151.5356 59.9965 32.0000 1.9748 1.9761 417.3616 417.6915 0.0496 -1.0000 -1.0000 4933253 1583628606.00 151.5356 59.9965 32.0000 1.9740 1.9753 417.6022 417.9319 0.0495 -1.0000 -1.0000 4933315 1583628606.10 151.5356 59.9965 32.0000 1.9746 1.9759 417.5422 417.8712 0.0494 -1.0000 -1.0000 4933394 1583628606.20 151.5462 59.9965 32.0000 1.9740 1.9753 417.5748 417.9057 0.0496 -1.0000 -1.0000 4933456 1583628606.30 151.5462 59.9965 32.0000 1.9743 1.9755 417.6477 417.9768 0.0495 -1.0000 -1.0000 4933519 1583628606.40 151.5462 59.9965 32.0000 1.9755 1.9768 417.4165 417.7459 0.0495 -1.0000 -1.0000 4933722 1583628606.50 151.5462 59.9965 32.0000 1.9753 1.9766 417.4097 417.7399 0.0497 -1.0000 -1.0000 4933784 1583628606.60 151.5462 59.9965 32.0000 1.9754 1.9767 417.4449 417.7749 0.0495 -1.0000 -1.0000 4933847 1583628606.70 151.5467 59.9965 32.0000 1.9746 1.9759 417.5820 417.9116 0.0496 -1.0000 -1.0000 4933925 1583628606.80 151.5472 59.9965 32.0000 1.9743 1.9756 417.5654 417.8957 0.0496 -1.0000 -1.0000 4933987 1583628606.90 151.5472 59.9965 32.0000 1.9743 1.9756 417.5320 417.8619 0.0496 -1.0000 -1.0000 4934175 1583628607.00 151.5472 59.9965 32.0000 1.9753 1.9766 417.4438 417.7734 0.0495 -1.0000 -1.0000 4934237 1583628607.10 151.5472 59.9965 32.0000 1.9757 1.9769 417.3504 417.6794 0.0495 -1.0000 -1.0000 4934300 1583628607.20 151.5472 59.9965 32.0000 1.9752 1.9765 417.3786 417.7086 0.0496 -1.0000 -1.0000 4934378 1583628607.30 151.5266 59.9965 32.0000 1.9751 1.9764 417.3934 417.7233 0.0496 -1.0000 -1.0000 4934440 1583628607.40 151.5266 59.9965 32.0000 1.9746 1.9759 417.4663 417.7946 0.0494 -1.0000 -1.0000 4934722 1583628607.50 151.5266 59.9965 32.0000 1.9740 1.9753 417.5851 417.9146 0.0496 -1.0000 -1.0000 4934800 1583628607.60 151.5266 59.9965 32.0000 1.9752 1.9764 417.5344 417.8646 0.0496 -1.0000 -1.0000 4934862 1583628607.70 151.5266 59.9965 32.0000 1.9755 1.9768 417.4914 417.8216 0.0496 -1.0000 -1.0000 4934925 1583628607.80 151.5045 59.9965 32.0000 1.9749 1.9762 417.2926 417.6216 0.0494 -1.0000 -1.0000 4934988 1583628607.90 151.4487 59.9965 32.0000 1.9756 1.9769 417.3579 417.6873 0.0496 -1.0000 -1.0000 4935722 1583628608.00 151.4487 59.9965 32.0000 1.9748 1.9761 417.3538 417.6837 0.0496 -1.0000 -1.0000 4935784 1583628608.10 151.4487 59.9965 32.0000 1.9754 1.9766 417.4704 417.8003 0.0495 -1.0000 -1.0000 4935878 1583628608.20 151.4487 59.9965 32.0000 1.9747 1.9760 417.6122 417.9428 0.0497 -1.0000 -1.0000 4935940 1583628608.30 151.4487 59.9965 32.0000 1.9740 1.9752 417.6652 417.9952 0.0496 -1.0000 -1.0000 4936003 1583628608.40 151.4748 59.9965 32.0000 1.9750 1.9763 417.6158 417.9461 0.0496 -1.0000 -1.0000 4936065 1583628608.50 151.4748 59.9965 32.0000 1.9746 1.9759 417.5241 417.8550 0.0497 -1.0000 -1.0000 4936128 1583628608.60 151.4748 59.9965 32.0000 1.9751 1.9764 417.3820 417.7126 0.0497 -1.0000 -1.0000 4936206 1583628608.70 151.4748 59.9965 32.0000 1.9756 1.9769 417.3828 417.7129 0.0496 -1.0000 -1.0000 4936269 1583628608.80 151.4748 59.9965 32.0000 1.9749 1.9762 417.4688 417.7984 0.0496 -1.0000 -1.0000 4936331 1583628608.90 151.4887 59.9965 32.0000 1.9747 1.9760 417.5914 417.9221 0.0497 -1.0000 -1.0000 4936394 1583628609.00 151.4944 59.9965 32.0000 1.9745 1.9758 417.6215 417.9516 0.0495 -1.0000 -1.0000 4936472 1583628609.10 151.4944 59.9965 32.0000 1.9747 1.9760 417.5463 417.8759 0.0495 -1.0000 -1.0000 4936534 1583628609.20 151.4944 59.9965 32.0000 1.9745 1.9757 417.6221 417.9517 0.0496 -1.0000 -1.0000 4936597 1583628609.30 151.4944 59.9965 32.0000 1.9753 1.9766 417.4922 417.8223 0.0496 -1.0000 -1.0000 4936675 1583628609.40 151.4944 59.9965 32.0000 1.9754 1.9767 417.3303 417.6605 0.0497 -1.0000 -1.0000 4936784 1583628609.50 151.4619 59.9965 32.0000 1.9745 1.9758 417.4104 417.7406 0.0496 -1.0000 -1.0000 4936863 1583628609.60 151.4619 59.9965 32.0000 1.9744 1.9757 417.5659 417.8954 0.0495 -1.0000 -1.0000 4936925 1583628609.70 151.4619 59.9965 32.0000 1.9749 1.9761 417.5320 417.8621 0.0496 -1.0000 -1.0000 4936988 1583628609.80 151.4619 59.9965 32.0000 1.9752 1.9765 417.3428 417.6717 0.0495 -1.0000 -1.0000 4937065 1583628609.90 151.4619 59.9965 32.0000 1.9756 1.9769 417.3639 417.6944 0.0496 -1.0000 -1.0000 4937238 1583628610.00 151.4876 59.9971 32.0000 1.9750 1.9763 417.4162 417.7453 0.0494 -1.0000 -1.0000 4937300 1583628610.10 151.4876 59.9971 32.0000 1.9743 1.9756 417.6170 417.9461 0.0495 -1.0000 -1.0000 4937378 1583628610.20 151.4876 59.9971 32.0000 1.9747 1.9760 417.5898 417.9196 0.0495 -1.0000 -1.0000 4937440 1583628610.30 151.4876 59.9971 32.0000 1.9743 1.9756 417.5655 417.8961 0.0497 -1.0000 -1.0000 4937503 1583628610.40 151.4876 59.9971 32.0000 1.9747 1.9760 417.5391 417.8691 0.0496 -1.0000 -1.0000 4937565 1583628610.50 151.4876 59.9971 32.0000 1.9761 1.9774 417.4264 417.7562 0.0496 -1.0000 -1.0000 4937753 1583628610.60 151.4876 59.9971 32.0000 1.9752 1.9765 417.3946 417.7236 0.0494 -1.0000 -1.0000 4937815 1583628610.70 151.4823 59.9971 32.0000 1.9761 1.9774 417.4213 417.7503 0.0495 -1.0000 -1.0000 4937878 1583628610.80 151.4786 59.9971 32.0000 1.9754 1.9767 417.5091 417.8391 0.0497 -1.0000 -1.0000 4937940 1583628610.90 151.4786 59.9971 32.0000 1.9739 1.9752 417.6161 417.9467 0.0496 -1.0000 -1.0000 4938003 1583628611.00 151.4786 59.9971 32.0000 1.9741 1.9754 417.4526 417.7823 0.0496 -1.0000 -1.0000 4938253 1583628611.10 151.4786 59.9971 32.0000 1.9743 1.9756 417.5261 417.8565 0.0496 -1.0000 -1.0000 4938315 1583628611.20 151.4786 59.9971 32.0000 1.9754 1.9767 417.4553 417.7849 0.0495 -1.0000 -1.0000 4938394 1583628611.30 151.5337 59.9971 32.0000 1.9747 1.9760 417.3758 417.7053 0.0495 -1.0000 -1.0000 4938456 1583628611.40 151.5337 59.9971 32.0000 1.9745 1.9758 417.4385 417.7678 0.0495 -1.0000 -1.0000 4938519 1583628611.50 151.5337 59.9971 32.0000 1.9742 1.9755 417.5680 417.8975 0.0495 -1.0000 -1.0000 4938722 1583628611.60 151.5337 59.9971 32.0000 1.9744 1.9757 417.5455 417.8752 0.0495 -1.0000 -1.0000 4938800 1583628611.70 151.5337 59.9971 32.0000 1.9750 1.9763 417.5822 417.9121 0.0496 -1.0000 -1.0000 4938862 1583628611.80 151.5501 59.9971 32.0000 1.9742 1.9754 417.5301 417.8605 0.0496 -1.0000 -1.0000 4938925 1583628611.90 151.5585 59.9971 32.0000 1.9742 1.9755 417.4498 417.7794 0.0495 -1.0000 -1.0000 4938988 1583628612.00 151.5585 59.9971 32.0000 1.9746 1.9759 417.4537 417.7829 0.0495 -1.0000 -1.0000 4939472 1583628612.10 151.5585 59.9971 32.0000 1.9742 1.9755 417.4767 417.8076 0.0497 -1.0000 -1.0000 4939550 1583628612.20 151.5585 59.9971 32.0000 1.9745 1.9758 417.5085 417.8382 0.0496 -1.0000 -1.0000 4939612 1583628612.30 151.5585 59.9971 32.0000 1.9739 1.9752 417.6392 417.9696 0.0496 -1.0000 -1.0000 4939675 1583628612.40 151.5770 59.9971 32.0000 1.9743 1.9756 417.6982 418.0284 0.0496 -1.0000 -1.0000 4939737 1583628612.50 151.5770 59.9971 32.0000 1.9742 1.9755 417.5306 417.8608 0.0496 -1.0000 -1.0000 4939987 1583628612.60 151.5770 59.9971 32.0000 1.9751 1.9764 417.4764 417.8059 0.0495 -1.0000 -1.0000 4940050 1583628612.70 151.5770 59.9971 32.0000 1.9756 1.9769 417.3974 417.7270 0.0495 -1.0000 -1.0000 4940112 1583628612.80 151.5770 59.9971 32.0000 1.9752 1.9765 417.4666 417.7959 0.0496 -1.0000 -1.0000 4940175 1583628612.90 151.5627 59.9971 32.0000 1.9747 1.9760 417.4940 417.8240 0.0496 -1.0000 -1.0000 4940237 1583628613.00 151.4983 59.9971 32.0000 1.9743 1.9756 417.5016 417.8312 0.0495 -1.0000 -1.0000 4940315 1583628613.10 151.4983 59.9971 32.0000 1.9745 1.9758 417.5470 417.8764 0.0494 -1.0000 -1.0000 4940706 1583628613.20 151.4983 59.9971 32.0000 1.9751 1.9764 417.4732 417.8022 0.0495 -1.0000 -1.0000 4940784 1583628613.30 151.4983 59.9971 32.0000 1.9749 1.9762 417.4108 417.7403 0.0495 -1.0000 -1.0000 4940847 1583628613.40 151.4983 59.9971 32.0000 1.9749 1.9762 417.4923 417.8214 0.0495 -1.0000 -1.0000 4940909 1583628613.50 151.4966 59.9971 32.0000 1.9740 1.9752 417.5516 417.8809 0.0495 -1.0000 -1.0000 4940988 1583628613.60 151.4966 59.9971 32.0000 1.9740 1.9753 417.5964 417.9259 0.0495 -1.0000 -1.0000 4941050 1583628613.70 151.4966 59.9971 32.0000 1.9742 1.9755 417.5766 417.9070 0.0497 -1.0000 -1.0000 4941112 1583628613.80 151.4966 59.9971 32.0000 1.9748 1.9761 417.5234 417.8536 0.0496 -1.0000 -1.0000 4941190 1583628613.90 151.4966 59.9971 32.0000 1.9748 1.9761 417.4190 417.7491 0.0496 -1.0000 -1.0000 4941238 1583628614.00 151.4390 59.9971 32.0000 1.9752 1.9765 417.3876 417.7172 0.0495 -1.0000 -1.0000 4941300 1583628614.10 151.4255 59.9971 32.0000 1.9753 1.9766 417.4510 417.7810 0.0497 -1.0000 -1.0000 4941503 1583628614.20 151.4255 59.9971 32.0000 1.9746 1.9758 417.5260 417.8561 0.0496 -1.0000 -1.0000 4941565 1583628614.30 151.4255 59.9971 32.0000 1.9740 1.9753 417.7130 418.0436 0.0497 -1.0000 -1.0000 4941628 1583628614.40 151.4255 59.9971 32.0000 1.9745 1.9758 417.5483 417.8788 0.0496 -1.0000 -1.0000 4941690 1583628614.50 151.4271 59.9971 32.0000 1.9747 1.9760 417.4778 417.8084 0.0497 -1.0000 -1.0000 4941753 1583628614.60 151.4418 59.9971 32.0000 1.9753 1.9766 417.4037 417.7338 0.0496 -1.0000 -1.0000 4941987 1583628614.70 151.4418 59.9971 32.0000 1.9751 1.9764 417.4768 417.8068 0.0496 -1.0000 -1.0000 4942065 1583628614.80 151.4418 59.9971 32.0000 1.9747 1.9760 417.5118 417.8423 0.0496 -1.0000 -1.0000 4942128 1583628614.90 151.4418 59.9971 32.0000 1.9748 1.9761 417.4771 417.8065 0.0495 -1.0000 -1.0000 4942190 1583628615.00 151.4418 59.9971 32.0000 1.9745 1.9758 417.5736 417.9028 0.0494 -1.0000 -1.0000 4942269 1583628615.10 151.4185 59.9958 32.0000 1.9745 1.9758 417.6641 417.9943 0.0496 -1.0000 -1.0000 4942487 1583628615.20 151.4185 59.9958 32.0000 1.9753 1.9766 417.5518 417.8820 0.0496 -1.0000 -1.0000 4942565 1583628615.30 151.4185 59.9958 32.0000 1.9752 1.9765 417.4535 417.7830 0.0495 -1.0000 -1.0000 4942628 1583628615.40 151.4185 59.9958 32.0000 1.9752 1.9765 417.4868 417.8170 0.0496 -1.0000 -1.0000 4942690 1583628615.50 151.4185 59.9958 32.0000 1.9744 1.9757 417.5976 417.9269 0.0495 -1.0000 -1.0000 4942769 1583628615.60 151.4185 59.9958 32.0000 1.9744 1.9757 417.6482 417.9786 0.0497 -1.0000 -1.0000 4942988 1583628615.70 151.4600 59.9958 32.0000 1.9748 1.9761 417.5440 417.8749 0.0497 -1.0000 -1.0000 4943050 1583628615.80 151.4600 59.9958 32.0000 1.9753 1.9766 417.4366 417.7659 0.0495 -1.0000 -1.0000 4943128 1583628615.90 151.4600 59.9958 32.0000 1.9754 1.9766 417.4377 417.7669 0.0495 -1.0000 -1.0000 4943190 1583628616.00 151.4600 59.9958 32.0000 1.9757 1.9770 417.3947 417.7257 0.0497 -1.0000 -1.0000 4943253 1583628616.10 151.4600 59.9958 32.0000 1.9751 1.9764 417.4809 417.8108 0.0496 -1.0000 -1.0000 4943488 1583628616.20 151.4361 59.9958 32.0000 1.9741 1.9754 417.5460 417.8757 0.0495 -1.0000 -1.0000 4943550 1583628616.30 151.4361 59.9958 32.0000 1.9743 1.9756 417.5010 417.8305 0.0495 -1.0000 -1.0000 4943612 1583628616.40 151.4361 59.9958 32.0000 1.9749 1.9762 417.5885 417.9183 0.0496 -1.0000 -1.0000 4943690 1583628616.50 151.4361 59.9958 32.0000 1.9754 1.9767 417.5866 417.9167 0.0496 -1.0000 -1.0000 4943753 1583628616.60 151.4361 59.9958 32.0000 1.9754 1.9767 417.4743 417.8047 0.0497 -1.0000 -1.0000 4944331 1583628616.70 151.4356 59.9958 32.0000 1.9748 1.9761 417.3385 417.6690 0.0496 -1.0000 -1.0000 4944409 1583628616.80 151.4183 59.9958 32.0000 1.9752 1.9765 417.4272 417.7568 0.0496 -1.0000 -1.0000 4944472 1583628616.90 151.4183 59.9958 32.0000 1.9749 1.9762 417.5404 417.8692 0.0494 -1.0000 -1.0000 4944534 1583628617.00 151.4183 59.9958 32.0000 1.9738 1.9750 417.5587 417.8883 0.0496 -1.0000 -1.0000 4944597 1583628617.10 151.4183 59.9958 32.0000 1.9737 1.9750 417.6873 418.0170 0.0495 -1.0000 -1.0000 4944659 1583628617.20 151.4183 59.9958 32.0000 1.9745 1.9758 417.5800 417.9104 0.0497 -1.0000 -1.0000 4944737 1583628617.30 151.4745 59.9958 32.0000 1.9749 1.9762 417.5298 417.8600 0.0496 -1.0000 -1.0000 4944800 1583628617.40 151.4745 59.9958 32.0000 1.9746 1.9759 417.6016 417.9325 0.0497 -1.0000 -1.0000 4944862 1583628617.50 151.4745 59.9958 32.0000 1.9752 1.9765 417.4907 417.8214 0.0497 -1.0000 -1.0000 4944940 1583628617.60 151.4745 59.9958 32.0000 1.9739 1.9752 417.5692 417.8993 0.0496 -1.0000 -1.0000 4945003 1583628617.70 151.4745 59.9958 32.0000 1.9742 1.9755 417.5988 417.9287 0.0496 -1.0000 -1.0000 4945065 1583628617.80 151.4670 59.9958 32.0000 1.9744 1.9757 417.6550 417.9853 0.0496 -1.0000 -1.0000 4945128 1583628617.90 151.4602 59.9958 32.0000 1.9750 1.9763 417.5413 417.8721 0.0497 -1.0000 -1.0000 4945190 1583628618.00 151.4602 59.9958 32.0000 1.9752 1.9765 417.4141 417.7444 0.0496 -1.0000 -1.0000 4945253 1583628618.10 151.4602 59.9958 32.0000 1.9747 1.9760 417.3018 417.6306 0.0494 -1.0000 -1.0000 4945331 1583628618.20 151.4602 59.9958 32.0000 1.9749 1.9762 417.3731 417.7032 0.0497 -1.0000 -1.0000 4945675 1583628618.30 151.4602 59.9958 32.0000 1.9745 1.9758 417.4964 417.8265 0.0496 -1.0000 -1.0000 4945737 1583628618.40 151.5273 59.9958 32.0000 1.9745 1.9758 417.5987 417.9286 0.0496 -1.0000 -1.0000 4945815 1583628618.50 151.5396 59.9958 32.0000 1.9741 1.9754 417.5888 417.9192 0.0497 -1.0000 -1.0000 4945878 1583628618.60 151.5396 59.9958 32.0000 1.9741 1.9754 417.5173 417.8480 0.0496 -1.0000 -1.0000 4945940 1583628618.70 151.5396 59.9958 32.0000 1.9746 1.9759 417.2852 417.6144 0.0496 -1.0000 -1.0000 4946237 1583628618.80 151.5396 59.9958 32.0000 1.9743 1.9756 417.3763 417.7060 0.0495 -1.0000 -1.0000 4946300 1583628618.90 151.5396 59.9958 32.0000 1.9746 1.9759 417.5211 417.8519 0.0498 -1.0000 -1.0000 4946362 1583628619.00 151.5105 59.9958 32.0000 1.9741 1.9754 417.6503 417.9815 0.0497 -1.0000 -1.0000 4946425 1583628619.10 151.5105 59.9958 32.0000 1.9733 1.9746 417.6409 417.9714 0.0496 -1.0000 -1.0000 4946503 1583628619.20 151.5105 59.9958 32.0000 1.9740 1.9752 417.4245 417.7549 0.0497 -1.0000 -1.0000 4946644 1583628619.30 151.5105 59.9958 32.0000 1.9748 1.9760 417.4422 417.7738 0.0497 -1.0000 -1.0000 4946706 1583628619.40 151.5105 59.9958 32.0000 1.9746 1.9759 417.3803 417.7101 0.0496 -1.0000 -1.0000 4946769 1583628619.50 151.5497 59.9958 32.0000 1.9741 1.9753 417.4202 417.7493 0.0494 -1.0000 -1.0000 4946847 1583628619.60 151.5593 59.9958 32.0000 1.9744 1.9756 417.4689 417.7979 0.0495 -1.0000 -1.0000 4946909 1583628619.70 151.5593 59.9958 32.0000 1.9741 1.9754 417.5531 417.8829 0.0495 -1.0000 -1.0000 4946972 1583628619.80 151.5593 59.9958 32.0000 1.9746 1.9759 417.5289 417.8584 0.0495 -1.0000 -1.0000 4947159 1583628619.90 151.5593 59.9958 32.0000 1.9752 1.9764 417.4558 417.7854 0.0496 -1.0000 -1.0000 4947222 1583628620.00 151.5593 59.9958 32.0000 1.9752 1.9765 417.4512 417.7812 0.0496 -1.0000 -1.0000 4947284 1583628620.10 151.4793 59.9958 32.0000 1.9747 1.9760 417.3647 417.6943 0.0495 -1.0000 -1.0000 4947347 1583628620.20 151.4793 59.9958 32.0000 1.9744 1.9757 417.3741 417.7038 0.0496 -1.0000 -1.0000 4947409 1583628620.30 151.4793 59.9958 32.0000 1.9737 1.9749 417.5009 417.8306 0.0495 -1.0000 -1.0000 4948253 1583628620.40 151.4793 59.9958 32.0000 1.9744 1.9757 417.5069 417.8381 0.0497 -1.0000 -1.0000 4948347 1583628620.50 151.4793 59.9958 32.0000 1.9741 1.9754 417.5855 417.9153 0.0495 -1.0000 -1.0000 4948409 1583628620.60 151.4793 59.9958 32.0000 1.9748 1.9761 417.6352 417.9657 0.0497 -1.0000 -1.0000 4948456 1583628620.70 151.4255 59.9958 32.0000 1.9744 1.9757 417.4006 417.7307 0.0496 -1.0000 -1.0000 4948534 1583628620.80 151.4255 59.9958 32.0000 1.9748 1.9761 417.4068 417.7362 0.0495 -1.0000 -1.0000 4948597 1583628620.90 151.4255 59.9958 32.0000 1.9751 1.9764 417.4844 417.8143 0.0496 -1.0000 -1.0000 4948659 1583628621.00 151.4255 59.9958 32.0000 1.9746 1.9759 417.4985 417.8289 0.0497 -1.0000 -1.0000 4948738 1583628621.10 151.4255 59.9958 32.0000 1.9746 1.9759 417.4919 417.8217 0.0495 -1.0000 -1.0000 4948800 1583628621.20 151.4253 59.9958 32.0000 1.9744 1.9756 417.4960 417.8265 0.0497 -1.0000 -1.0000 4948878 1583628621.30 151.4232 59.9958 32.0000 1.9745 1.9758 417.5398 417.8704 0.0497 -1.0000 -1.0000 4948940 1583628621.40 151.4232 59.9958 32.0000 1.9751 1.9764 417.4604 417.7914 0.0498 -1.0000 -1.0000 4949003 1583628621.50 151.4232 59.9958 32.0000 1.9747 1.9760 417.4969 417.8271 0.0496 -1.0000 -1.0000 4949065 1583628621.60 151.4232 59.9958 32.0000 1.9755 1.9768 417.4049 417.7350 0.0496 -1.0000 -1.0000 4949128 1583628621.70 151.4232 59.9958 32.0000 1.9756 1.9768 417.4613 417.7908 0.0495 -1.0000 -1.0000 4949190 1583628621.80 151.4526 59.9958 32.0000 1.9755 1.9768 417.2958 417.6260 0.0496 -1.0000 -1.0000 4949269 1583628621.90 151.4625 59.9958 32.0000 1.9748 1.9761 417.4510 417.7804 0.0495 -1.0000 -1.0000 4949331 1583628622.00 151.4621 59.9958 32.0000 1.9752 1.9765 417.5600 417.8897 0.0495 -1.0000 -1.0000 4949394 1583628622.10 151.4621 59.9958 32.0000 1.9747 1.9760 417.5121 417.8416 0.0495 -1.0000 -1.0000 4949503 1583628622.20 151.4621 59.9958 32.0000 1.9748 1.9761 417.3942 417.7244 0.0497 -1.0000 -1.0000 4949565 1583628622.30 151.4621 59.9958 32.0000 1.9756 1.9769 417.3777 417.7083 0.0497 -1.0000 -1.0000 4949737 1583628622.40 151.4621 59.9958 32.0000 1.9748 1.9761 417.3374 417.6673 0.0496 -1.0000 -1.0000 4949815 1583628622.50 151.4621 59.9958 32.0000 1.9749 1.9762 417.4850 417.8154 0.0496 -1.0000 -1.0000 4949878 1583628622.60 151.4621 59.9958 32.0000 1.9746 1.9759 417.5688 417.8985 0.0496 -1.0000 -1.0000 4949940 1583628622.70 151.4621 59.9958 32.0000 1.9745 1.9758 417.5291 417.8587 0.0495 -1.0000 -1.0000 4950019 1583628622.80 151.4621 59.9958 32.0000 1.9745 1.9757 417.5938 417.9240 0.0496 -1.0000 -1.0000 4950269 1583628622.90 151.4621 59.9958 32.0000 1.9752 1.9765 417.5615 417.8916 0.0496 -1.0000 -1.0000 4950331 1583628623.00 151.5352 59.9958 32.0000 1.9751 1.9764 417.4921 417.8237 0.0498 -1.0000 -1.0000 4950394 1583628623.10 151.5352 59.9958 32.0000 1.9750 1.9763 417.4518 417.7816 0.0496 -1.0000 -1.0000 4950456 1583628623.20 151.5352 59.9958 32.0000 1.9743 1.9756 417.4380 417.7675 0.0495 -1.0000 -1.0000 4950534 1583628623.30 151.5352 59.9958 32.0000 1.9748 1.9761 417.4547 417.7846 0.0496 -1.0000 -1.0000 4950894 1583628623.40 151.5352 59.9958 32.0000 1.9745 1.9757 417.5096 417.8404 0.0496 -1.0000 -1.0000 4950972 1583628623.50 151.5352 59.9958 32.0000 1.9743 1.9756 417.5844 417.9145 0.0497 -1.0000 -1.0000 4951034 1583628623.60 151.5523 59.9958 32.0000 1.9743 1.9756 417.6190 417.9490 0.0497 -1.0000 -1.0000 4951097 1583628623.70 151.5523 59.9958 32.0000 1.9744 1.9757 417.5117 417.8428 0.0497 -1.0000 -1.0000 4951159 1583628623.80 151.5523 59.9958 32.0000 1.9750 1.9763 417.4190 417.7491 0.0496 -1.0000 -1.0000 4951503 1583628623.90 151.5523 59.9958 32.0000 1.9746 1.9759 417.3390 417.6695 0.0498 -1.0000 -1.0000 4951565 1583628624.00 151.5523 59.9958 32.0000 1.9743 1.9756 417.2898 417.6209 0.0497 -1.0000 -1.0000 4951628 1583628624.10 151.5471 59.9958 32.0000 1.9750 1.9763 417.3840 417.7144 0.0496 -1.0000 -1.0000 4951706 1583628624.20 151.5471 59.9958 32.0000 1.9754 1.9766 417.3842 417.7137 0.0495 -1.0000 -1.0000 4951769 1583628624.30 151.5471 59.9958 32.0000 1.9741 1.9754 417.5722 417.9019 0.0496 -1.0000 -1.0000 4951831 1583628624.40 151.5471 59.9958 32.0000 1.9745 1.9758 417.6011 417.9313 0.0497 -1.0000 -1.0000 4952144 1583628624.50 151.5471 59.9958 32.0000 1.9751 1.9764 417.5927 417.9244 0.0498 -1.0000 -1.0000 4952190 1583628624.60 151.5471 59.9958 32.0000 1.9751 1.9764 417.4360 417.7675 0.0498 -1.0000 -1.0000 4952269 1583628624.70 151.5560 59.9962 32.0000 1.9755 1.9767 417.3089 417.6400 0.0497 -1.0000 -1.0000 4952331 1583628624.80 151.5560 59.9962 32.0000 1.9748 1.9761 417.3053 417.6349 0.0496 -1.0000 -1.0000 4952394 1583628624.90 151.5560 59.9962 32.0000 1.9749 1.9761 417.2589 417.5890 0.0497 -1.0000 -1.0000 4952456 1583628625.00 151.5560 59.9962 32.0000 1.9746 1.9759 417.4682 417.7983 0.0496 -1.0000 -1.0000 4952534 1583628625.10 151.5560 59.9962 32.0000 1.9744 1.9757 417.5116 417.8415 0.0496 -1.0000 -1.0000 4952597 1583628625.20 151.5560 59.9962 32.0000 1.9740 1.9753 417.5857 417.9165 0.0497 -1.0000 -1.0000 4952675 1583628625.30 151.4724 59.9962 32.0000 1.9740 1.9753 417.4950 417.8254 0.0497 -1.0000 -1.0000 4952738 1583628625.40 151.4724 59.9962 32.0000 1.9749 1.9762 417.3474 417.6783 0.0498 -1.0000 -1.0000 4953159 1583628625.50 151.4724 59.9962 32.0000 1.9752 1.9765 417.2984 417.6288 0.0496 -1.0000 -1.0000 4953222 1583628625.60 151.4724 59.9962 32.0000 1.9747 1.9759 417.3884 417.7185 0.0497 -1.0000 -1.0000 4953284 1583628625.70 151.4724 59.9962 32.0000 1.9744 1.9756 417.4537 417.7843 0.0497 -1.0000 -1.0000 4953347 1583628625.80 151.4724 59.9962 32.0000 1.9742 1.9755 417.5104 417.8411 0.0497 -1.0000 -1.0000 4953472 1583628625.90 151.4600 59.9962 32.0000 1.9739 1.9752 417.5896 417.9207 0.0497 -1.0000 -1.0000 4953628 1583628626.00 151.4600 59.9962 32.0000 1.9742 1.9755 417.5946 417.9250 0.0496 -1.0000 -1.0000 4953675 1583628626.10 151.4600 59.9962 32.0000 1.9745 1.9758 417.4244 417.7550 0.0497 -1.0000 -1.0000 4953753 1583628626.20 151.4600 59.9962 32.0000 1.9749 1.9762 417.4802 417.8107 0.0496 -1.0000 -1.0000 4953815 1583628626.30 151.4600 59.9962 32.0000 1.9752 1.9764 417.3363 417.6672 0.0498 -1.0000 -1.0000 4953878 1583628626.40 151.4571 59.9962 32.0000 1.9750 1.9763 417.4112 417.7418 0.0497 -1.0000 -1.0000 4953972 1583628626.50 151.4560 59.9962 32.0000 1.9749 1.9761 417.5233 417.8535 0.0496 -1.0000 -1.0000 4954034 1583628626.60 151.4560 59.9962 32.0000 1.9744 1.9757 417.6121 417.9426 0.0496 -1.0000 -1.0000 4954097 1583628626.70 151.4560 59.9962 32.0000 1.9745 1.9758 417.5459 417.8762 0.0496 -1.0000 -1.0000 4954175 1583628626.80 151.4560 59.9962 32.0000 1.9747 1.9760 417.5643 417.8950 0.0498 -1.0000 -1.0000 4954237 1583628626.90 151.4560 59.9962 32.0000 1.9753 1.9766 417.4503 417.7815 0.0497 -1.0000 -1.0000 4954456 1583628627.00 151.4427 59.9962 32.0000 1.9752 1.9765 417.3005 417.6309 0.0497 -1.0000 -1.0000 4954534 1583628627.10 151.4427 59.9962 32.0000 1.9757 1.9770 417.3240 417.6541 0.0496 -1.0000 -1.0000 4954597 1583628627.20 151.4427 59.9962 32.0000 1.9752 1.9765 417.5495 417.8796 0.0496 -1.0000 -1.0000 4954675 1583628627.30 151.4427 59.9962 32.0000 1.9740 1.9753 417.5980 417.9290 0.0497 -1.0000 -1.0000 4954738 1583628627.40 151.4427 59.9962 32.0000 1.9743 1.9756 417.5895 417.9196 0.0496 -1.0000 -1.0000 4954800 1583628627.50 151.5235 59.9962 32.0000 1.9741 1.9754 417.6224 417.9535 0.0497 -1.0000 -1.0000 4954878 1583628627.60 151.5235 59.9962 32.0000 1.9755 1.9768 417.4107 417.7412 0.0497 -1.0000 -1.0000 4954940 1583628627.70 151.5235 59.9962 32.0000 1.9762 1.9775 417.3671 417.6978 0.0497 -1.0000 -1.0000 4955003 1583628627.80 151.5235 59.9962 32.0000 1.9757 1.9770 417.4075 417.7376 0.0496 -1.0000 -1.0000 4955081 1583628627.90 151.5235 59.9962 32.0000 1.9745 1.9758 417.6272 417.9586 0.0498 -1.0000 -1.0000 4955159 1583628628.00 151.5222 59.9962 32.0000 1.9740 1.9753 417.5723 417.9035 0.0497 -1.0000 -1.0000 4955253 1583628628.10 151.5100 59.9962 32.0000 1.9747 1.9760 417.5295 417.8597 0.0496 -1.0000 -1.0000 4955315 1583628628.20 151.5100 59.9962 32.0000 1.9754 1.9767 417.4377 417.7696 0.0498 -1.0000 -1.0000 4955378 1583628628.30 151.5100 59.9962 32.0000 1.9765 1.9778 417.3928 417.7225 0.0496 -1.0000 -1.0000 4955440 1583628628.40 151.5100 59.9962 32.0000 1.9749 1.9761 417.3779 417.7083 0.0497 -1.0000 -1.0000 4955519 1583628628.50 151.5100 59.9962 32.0000 1.9743 1.9756 417.4475 417.7783 0.0498 -1.0000 -1.0000 4955753 1583628628.60 151.5112 59.9962 32.0000 1.9742 1.9755 417.4521 417.7832 0.0497 -1.0000 -1.0000 4955815 1583628628.70 151.5163 59.9962 32.0000 1.9744 1.9757 417.5121 417.8429 0.0497 -1.0000 -1.0000 4955894 1583628628.80 151.5163 59.9962 32.0000 1.9751 1.9764 417.4329 417.7633 0.0497 -1.0000 -1.0000 4955956 1583628628.90 151.5163 59.9962 32.0000 1.9758 1.9771 417.4223 417.7528 0.0496 -1.0000 -1.0000 4956019 1583628629.00 151.5163 59.9962 32.0000 1.9750 1.9763 417.2871 417.6172 0.0497 -1.0000 -1.0000 4956253 1583628629.10 151.5163 59.9962 32.0000 1.9748 1.9761 417.3510 417.6815 0.0497 -1.0000 -1.0000 4956315 1583628629.20 151.5760 59.9962 32.0000 1.9743 1.9755 417.4591 417.7890 0.0496 -1.0000 -1.0000 4956394 1583628629.30 151.5760 59.9962 32.0000 1.9755 1.9768 417.5397 417.8701 0.0497 -1.0000 -1.0000 4956456 1583628629.40 151.5760 59.9962 32.0000 1.9745 1.9758 417.6199 417.9499 0.0495 -1.0000 -1.0000 4956519 1583628629.50 151.5760 59.9962 32.0000 1.9743 1.9755 417.6300 417.9596 0.0495 -1.0000 -1.0000 4957425 1583628629.60 151.5760 59.9962 32.0000 1.9747 1.9759 417.5196 417.8502 0.0497 -1.0000 -1.0000 4957488 1583628629.70 151.5760 59.9962 32.0000 1.9753 1.9765 417.3573 417.6879 0.0497 -1.0000 -1.0000 4957550 1583628629.80 151.5195 59.9963 32.0000 1.9753 1.9766 417.3391 417.6691 0.0496 -1.0000 -1.0000 4957628 1583628629.90 151.5195 59.9963 32.0000 1.9746 1.9758 417.4869 417.8175 0.0497 -1.0000 -1.0000 4957690 1583628630.00 151.5195 59.9963 32.0000 1.9742 1.9755 417.5921 417.9220 0.0496 -1.0000 -1.0000 4957753 1583628630.10 151.5195 59.9963 32.0000 1.9741 1.9754 417.4820 417.8126 0.0496 -1.0000 -1.0000 4957831 1583628630.20 151.5195 59.9963 32.0000 1.9751 1.9764 417.3577 417.6876 0.0496 -1.0000 -1.0000 4957894 1583628630.30 151.5134 59.9963 32.0000 1.9746 1.9759 417.3388 417.6701 0.0498 -1.0000 -1.0000 4957956 1583628630.40 151.4735 59.9963 32.0000 1.9745 1.9758 417.3607 417.6915 0.0497 -1.0000 -1.0000 4958034 1583628630.50 151.4735 59.9963 32.0000 1.9745 1.9758 417.3465 417.6767 0.0497 -1.0000 -1.0000 4958081 1583628630.60 151.4735 59.9963 32.0000 1.9746 1.9759 417.5620 417.8920 0.0496 -1.0000 -1.0000 4958159 1583628630.70 151.4735 59.9963 32.0000 1.9747 1.9760 417.5338 417.8653 0.0498 -1.0000 -1.0000 4958222 1583628630.80 151.4735 59.9963 32.0000 1.9743 1.9756 417.5433 417.8740 0.0497 -1.0000 -1.0000 4958284 1583628630.90 151.4011 59.9963 32.0000 1.9752 1.9765 417.4081 417.7397 0.0499 -1.0000 -1.0000 4958347 1583628631.00 151.4011 59.9963 32.0000 1.9744 1.9757 417.3271 417.6583 0.0496 -1.0000 -1.0000 4958425 1583628631.10 151.4011 59.9963 32.0000 1.9746 1.9759 417.3633 417.6924 0.0495 -1.0000 -1.0000 4958487 1583628631.20 151.4011 59.9963 32.0000 1.9743 1.9756 417.2895 417.6200 0.0497 -1.0000 -1.0000 4958565 1583628631.30 151.4011 59.9963 32.0000 1.9741 1.9754 417.5423 417.8723 0.0496 -1.0000 -1.0000 4958628 1583628631.40 151.4011 59.9963 32.0000 1.9739 1.9752 417.6271 417.9580 0.0498 -1.0000 -1.0000 4958690 1583628631.50 151.4011 59.9963 32.0000 1.9745 1.9758 417.5784 417.9090 0.0496 -1.0000 -1.0000 4958753 1583628631.60 151.4011 59.9963 32.0000 1.9742 1.9755 417.5431 417.8736 0.0498 -1.0000 -1.0000 4958988 1583628631.70 151.4011 59.9963 32.0000 1.9745 1.9758 417.4093 417.7409 0.0499 -1.0000 -1.0000 4959050 1583628631.80 151.4011 59.9963 32.0000 1.9747 1.9760 417.4027 417.7342 0.0498 -1.0000 -1.0000 4959128 1583628631.90 151.4011 59.9963 32.0000 1.9751 1.9764 417.3278 417.6594 0.0499 -1.0000 -1.0000 4959191 1583628632.00 151.4150 59.9963 32.0000 1.9755 1.9768 417.3917 417.7235 0.0498 -1.0000 -1.0000 4959253 1583628632.10 151.4150 59.9963 32.0000 1.9746 1.9759 417.5133 417.8438 0.0497 -1.0000 -1.0000 4959706 1583628632.20 151.4150 59.9963 32.0000 1.9741 1.9754 417.5748 417.9051 0.0496 -1.0000 -1.0000 4959769 1583628632.30 151.4150 59.9963 32.0000 1.9744 1.9756 417.4817 417.8120 0.0496 -1.0000 -1.0000 4959831 1583628632.40 151.4150 59.9963 32.0000 1.9751 1.9764 417.4901 417.8206 0.0497 -1.0000 -1.0000 4959909 1583628632.50 151.4150 59.9963 32.0000 1.9751 1.9764 417.3737 417.7046 0.0498 -1.0000 -1.0000 4959972 1583628632.60 151.4987 59.9963 32.0000 1.9754 1.9767 417.4465 417.7775 0.0497 -1.0000 -1.0000 5000034 1583628632.70 151.4987 59.9963 32.0000 1.9753 1.9766 417.4139 417.7442 0.0497 -1.0000 -1.0000 5000112 1583628632.80 151.4987 59.9963 32.0000 1.9745 1.9758 417.5305 417.8605 0.0495 -1.0000 -1.0000 5000175 1583628632.90 151.4987 59.9963 32.0000 1.9749 1.9762 417.4852 417.8156 0.0497 -1.0000 -1.0000 5000237 1583628633.00 151.4987 59.9963 32.0000 1.9745 1.9758 417.5546 417.8847 0.0495 -1.0000 -1.0000 5000315 1583628633.10 151.4987 59.9963 32.0000 1.9745 1.9758 417.7263 418.0579 0.0498 -1.0000 -1.0000 5000378 1583628633.20 151.4571 59.9963 32.0000 1.9747 1.9760 417.2851 417.6162 0.0498 -1.0000 -1.0000 5000440 1583628633.30 151.4571 59.9963 32.0000 1.9752 1.9764 417.3638 417.6947 0.0498 -1.0000 -1.0000 5000519 1583628633.40 151.4571 59.9963 32.0000 1.9754 1.9767 417.3246 417.6554 0.0497 -1.0000 -1.0000 5000565 1583628633.50 151.4571 59.9963 32.0000 1.9746 1.9759 417.4945 417.8244 0.0497 -1.0000 -1.0000 5000644 1583628633.60 151.4571 59.9963 32.0000 1.9748 1.9761 417.5882 417.9194 0.0497 -1.0000 -1.0000 5001378 1583628633.70 151.4939 59.9963 32.0000 1.9742 1.9755 417.6064 417.9363 0.0496 -1.0000 -1.0000 5001441 1583628633.80 151.4939 59.9963 32.0000 1.9746 1.9759 417.6352 417.9668 0.0498 -1.0000 -1.0000 5001519 1583628633.90 151.4939 59.9963 32.0000 1.9751 1.9764 417.5135 417.8431 0.0494 -1.0000 -1.0000 5001581 1583628634.00 151.4939 59.9963 32.0000 1.9751 1.9764 417.4406 417.7711 0.0497 -1.0000 -1.0000 5001644 1583628634.10 151.4939 59.9963 32.0000 1.9747 1.9760 417.3332 417.6632 0.0496 -1.0000 -1.0000 5001706 1583628634.20 151.5352 59.9963 32.0000 1.9750 1.9763 417.3419 417.6723 0.0497 -1.0000 -1.0000 5001769 1583628634.30 151.5661 59.9963 32.0000 1.9746 1.9759 417.4855 417.8149 0.0496 -1.0000 -1.0000 5001831 1583628634.40 151.5661 59.9963 32.0000 1.9746 1.9759 417.5661 417.8970 0.0496 -1.0000 -1.0000 5001909 1583628634.50 151.5661 59.9963 32.0000 1.9742 1.9755 417.6747 418.0047 0.0496 -1.0000 -1.0000 5001972 1583628634.60 151.5661 59.9963 32.0000 1.9746 1.9759 417.4452 417.7755 0.0496 -1.0000 -1.0000 5002456 1583628634.70 151.5661 59.9963 32.0000 1.9750 1.9763 417.3379 417.6682 0.0497 -1.0000 -1.0000 5002534 1583628634.80 151.5554 59.9970 32.0000 1.9747 1.9760 417.3087 417.6394 0.0497 -1.0000 -1.0000 5002597 1583628634.90 151.5554 59.9970 32.0000 1.9749 1.9762 417.4271 417.7572 0.0496 -1.0000 -1.0000 5002659 1583628635.00 151.5554 59.9970 32.0000 1.9742 1.9754 417.3933 417.7228 0.0495 -1.0000 -1.0000 5002738 1583628635.10 151.5554 59.9970 32.0000 1.9738 1.9751 417.5349 417.8642 0.0495 -1.0000 -1.0000 5002800 1583628635.20 151.5554 59.9970 32.0000 1.9735 1.9748 417.4979 417.8288 0.0497 -1.0000 -1.0000 5002862 1583628635.30 151.5554 59.9970 32.0000 1.9743 1.9756 417.4898 417.8197 0.0496 -1.0000 -1.0000 5002925 1583628635.40 151.5554 59.9970 32.0000 1.9755 1.9768 417.4082 417.7378 0.0495 -1.0000 -1.0000 5002988 1583628635.50 151.5554 59.9970 32.0000 1.9747 1.9760 417.3648 417.6959 0.0498 -1.0000 -1.0000 5003065 1583628635.60 151.5554 59.9970 32.0000 1.9746 1.9759 417.4923 417.8228 0.0497 -1.0000 -1.0000 5003128 1583628635.70 151.5554 59.9970 32.0000 1.9739 1.9751 417.5516 417.8816 0.0496 -1.0000 -1.0000 5003191 1583628635.80 151.5554 59.9970 32.0000 1.9741 1.9753 417.5772 417.9084 0.0497 -1.0000 -1.0000 5003300 1583628635.90 151.5084 59.9970 32.0000 1.9740 1.9753 417.6227 417.9526 0.0495 -1.0000 -1.0000 5003362 1583628636.00 151.5053 59.9970 32.0000 1.9744 1.9757 417.4645 417.7947 0.0497 -1.0000 -1.0000 5003425 1583628636.10 151.4594 59.9970 32.0000 1.9748 1.9761 417.3845 417.7143 0.0496 -1.0000 -1.0000 5003488 1583628636.20 151.4594 59.9970 32.0000 1.9746 1.9759 417.3277 417.6583 0.0497 -1.0000 -1.0000 5003550 1583628636.30 151.4594 59.9970 32.0000 1.9753 1.9766 417.3610 417.6921 0.0498 -1.0000 -1.0000 5003612 1583628636.40 151.4594 59.9970 32.0000 1.9746 1.9759 417.4183 417.7488 0.0496 -1.0000 -1.0000 5003690 1583628636.50 151.4594 59.9970 32.0000 1.9743 1.9756 417.5286 417.8595 0.0498 -1.0000 -1.0000 5003753 1583628636.60 151.4594 59.9970 32.0000 1.9745 1.9758 417.5016 417.8331 0.0498 -1.0000 -1.0000 5003815 1583628636.70 151.4594 59.9970 32.0000 1.9744 1.9757 417.4218 417.7523 0.0497 -1.0000 -1.0000 5004019 1583628636.80 151.4594 59.9970 32.0000 1.9752 1.9764 417.4130 417.7443 0.0499 -1.0000 -1.0000 5004081 1583628636.90 151.4594 59.9970 32.0000 1.9749 1.9762 417.3924 417.7240 0.0498 -1.0000 -1.0000 5004144 1583628637.00 151.4604 59.9970 32.0000 1.9756 1.9769 417.3651 417.6964 0.0498 -1.0000 -1.0000 5004222 1583628637.10 151.4615 59.9970 32.0000 1.9753 1.9766 417.4118 417.7424 0.0497 -1.0000 -1.0000 5004284 1583628637.20 151.4615 59.9970 32.0000 1.9738 1.9751 417.4415 417.7718 0.0496 -1.0000 -1.0000 5004519 1583628637.30 151.4615 59.9970 32.0000 1.9741 1.9754 417.5633 417.8937 0.0496 -1.0000 -1.0000 5004581 1583628637.40 151.4615 59.9970 32.0000 1.9745 1.9758 417.5191 417.8485 0.0495 -1.0000 -1.0000 5004644 1583628637.50 151.4615 59.9970 32.0000 1.9733 1.9746 417.6031 417.9345 0.0498 -1.0000 -1.0000 5004722 1583628637.60 151.4528 59.9970 32.0000 1.9749 1.9762 417.4951 417.8258 0.0496 -1.0000 -1.0000 5004784 1583628637.70 151.4506 59.9970 32.0000 1.9757 1.9770 417.3173 417.6469 0.0496 -1.0000 -1.0000 5005253 1583628637.80 151.4506 59.9970 32.0000 1.9755 1.9768 417.3840 417.7145 0.0497 -1.0000 -1.0000 5005331 1583628637.90 151.4506 59.9970 32.0000 1.9749 1.9762 417.4205 417.7508 0.0497 -1.0000 -1.0000 5005394 1583628638.00 151.4506 59.9970 32.0000 1.9745 1.9758 417.5127 417.8436 0.0497 -1.0000 -1.0000 5005456 1583628638.10 151.4535 59.9970 32.0000 1.9748 1.9761 417.6067 417.9373 0.0496 -1.0000 -1.0000 5005519 1583628638.20 151.4734 59.9970 32.0000 1.9739 1.9752 417.5461 417.8766 0.0497 -1.0000 -1.0000 5005690 1583628638.30 151.4734 59.9970 32.0000 1.9747 1.9760 417.5309 417.8619 0.0497 -1.0000 -1.0000 5005753 1583628638.40 151.4734 59.9970 32.0000 1.9754 1.9767 417.4378 417.7688 0.0498 -1.0000 -1.0000 5005831 1583628638.50 151.4734 59.9970 32.0000 1.9753 1.9766 417.3801 417.7116 0.0498 -1.0000 -1.0000 5005894 1583628638.60 151.4734 59.9970 32.0000 1.9752 1.9765 417.3356 417.6655 0.0496 -1.0000 -1.0000 5005972 1583628638.70 151.4764 59.9970 32.0000 1.9748 1.9761 417.4457 417.7758 0.0497 -1.0000 -1.0000 5006034 1583628638.80 151.4764 59.9970 32.0000 1.9748 1.9761 417.5838 417.9147 0.0497 -1.0000 -1.0000 5006097 1583628638.90 151.4764 59.9970 32.0000 1.9747 1.9760 417.5486 417.8790 0.0496 -1.0000 -1.0000 5006159 1583628639.00 151.4764 59.9970 32.0000 1.9745 1.9758 417.5202 417.8514 0.0498 -1.0000 -1.0000 5006237 1583628639.10 151.4764 59.9970 32.0000 1.9750 1.9763 417.3265 417.6570 0.0496 -1.0000 -1.0000 5006300 1583628639.20 151.4697 59.9970 32.0000 1.9753 1.9766 417.3550 417.6850 0.0496 -1.0000 -1.0000 5006362 1583628639.30 151.4500 59.9970 32.0000 1.9748 1.9761 417.3472 417.6767 0.0496 -1.0000 -1.0000 5006738 1583628639.40 151.4500 59.9970 32.0000 1.9750 1.9763 417.4783 417.8090 0.0497 -1.0000 -1.0000 5006800 1583628639.50 151.4500 59.9970 32.0000 1.9746 1.9759 417.5136 417.8444 0.0497 -1.0000 -1.0000 5006878 1583628639.60 151.4500 59.9970 32.0000 1.9738 1.9751 417.5283 417.8590 0.0497 -1.0000 -1.0000 5006956 1583628639.70 151.4500 59.9970 32.0000 1.9744 1.9757 417.6127 417.9435 0.0497 -1.0000 -1.0000 5007019 1583628639.80 151.5007 59.9978 32.0000 1.9736 1.9749 417.5157 417.8460 0.0496 -1.0000 -1.0000 5007097 1583628639.90 151.5013 59.9978 32.0000 1.9758 1.9771 417.3437 417.6732 0.0495 -1.0000 -1.0000 5007159 1583628640.00 151.5013 59.9978 32.0000 1.9752 1.9765 417.3082 417.6394 0.0499 -1.0000 -1.0000 5007222 1583628640.10 151.5013 59.9978 32.0000 1.9749 1.9762 417.4184 417.7488 0.0496 -1.0000 -1.0000 5007300 1583628640.20 151.5013 59.9978 32.0000 1.9751 1.9764 417.5214 417.8513 0.0496 -1.0000 -1.0000 5007362 1583628640.30 151.5013 59.9978 32.0000 1.9743 1.9756 417.5441 417.8752 0.0498 -1.0000 -1.0000 5007488 1583628640.40 151.5013 59.9978 32.0000 1.9743 1.9756 417.5706 417.9026 0.0498 -1.0000 -1.0000 5007550 1583628640.50 151.5988 59.9978 32.0000 1.9748 1.9761 417.6370 417.9669 0.0495 -1.0000 -1.0000 5007612 1583628640.60 151.5988 59.9978 32.0000 1.9749 1.9762 417.3829 417.7135 0.0497 -1.0000 -1.0000 5007675 1583628640.70 151.5988 59.9978 32.0000 1.9754 1.9767 417.3439 417.6734 0.0495 -1.0000 -1.0000 5007753 1583628640.80 151.5988 59.9978 32.0000 1.9759 1.9771 417.3151 417.6450 0.0497 -1.0000 -1.0000 5007987 1583628640.90 151.5988 59.9978 32.0000 1.9750 1.9763 417.3474 417.6782 0.0498 -1.0000 -1.0000 5008050 1583628641.00 151.5638 59.9978 32.0000 1.9744 1.9757 417.5279 417.8594 0.0498 -1.0000 -1.0000 5008128 1583628641.10 151.5207 59.9978 32.0000 1.9737 1.9750 417.6015 417.9325 0.0497 -1.0000 -1.0000 5008190 1583628641.20 151.5207 59.9978 32.0000 1.9741 1.9754 417.5796 417.9102 0.0497 -1.0000 -1.0000 5008269 1583628641.30 151.5207 59.9978 32.0000 1.9747 1.9760 417.4566 417.7868 0.0496 -1.0000 -1.0000 5008487 1583628641.40 151.5207 59.9978 32.0000 1.9747 1.9760 417.3075 417.6378 0.0497 -1.0000 -1.0000 5008550 1583628641.50 151.5207 59.9978 32.0000 1.9748 1.9761 417.2804 417.6111 0.0497 -1.0000 -1.0000 5008628 1583628641.60 151.5550 59.9978 32.0000 1.9750 1.9762 417.3241 417.6542 0.0496 -1.0000 -1.0000 5008690 1583628641.70 151.5550 59.9978 32.0000 1.9748 1.9761 417.4979 417.8289 0.0498 -1.0000 -1.0000 5008753 1583628641.80 151.5550 59.9978 32.0000 1.9743 1.9755 417.6624 417.9922 0.0496 -1.0000 -1.0000 5009003 1583628641.90 151.5550 59.9978 32.0000 1.9740 1.9753 417.5253 417.8562 0.0498 -1.0000 -1.0000 5009065 1583628642.00 151.5550 59.9978 32.0000 1.9739 1.9752 417.4500 417.7812 0.0497 -1.0000 -1.0000 5009128 1583628642.10 151.4801 59.9978 32.0000 1.9743 1.9756 417.3333 417.6631 0.0495 -1.0000 -1.0000 5009191 1583628642.20 151.4757 59.9978 32.0000 1.9743 1.9756 417.3050 417.6346 0.0496 -1.0000 -1.0000 5009253 1583628642.30 151.4757 59.9978 32.0000 1.9744 1.9757 417.4231 417.7537 0.0497 -1.0000 -1.0000 5009519 1583628642.40 151.4757 59.9978 32.0000 1.9746 1.9759 417.6023 417.9331 0.0497 -1.0000 -1.0000 5009597 1583628642.50 151.4757 59.9978 32.0000 1.9739 1.9752 417.4338 417.7638 0.0496 -1.0000 -1.0000 5009659 1583628642.60 151.4797 59.9978 32.0000 1.9746 1.9759 417.4454 417.7763 0.0498 -1.0000 -1.0000 5009722 1583628642.70 151.5087 59.9978 32.0000 1.9750 1.9763 417.3905 417.7214 0.0497 -1.0000 -1.0000 5009800 1583628642.80 151.5087 59.9978 32.0000 1.9761 1.9774 417.3875 417.7180 0.0496 -1.0000 -1.0000 5010269 1583628642.90 151.5087 59.9978 32.0000 1.9749 1.9762 417.4331 417.7643 0.0499 -1.0000 -1.0000 5010331 1583628643.00 151.5087 59.9978 32.0000 1.9750 1.9763 417.5789 417.9091 0.0495 -1.0000 -1.0000 5010409 1583628643.10 151.5087 59.9978 32.0000 1.9743 1.9756 417.5719 417.9009 0.0495 -1.0000 -1.0000 5010472 1583628643.20 151.4728 59.9978 32.0000 1.9749 1.9762 417.5142 417.8445 0.0497 -1.0000 -1.0000 5010534 1583628643.30 151.4728 59.9978 32.0000 1.9753 1.9766 417.3922 417.7228 0.0497 -1.0000 -1.0000 5010800 1583628643.40 151.4728 59.9978 32.0000 1.9746 1.9759 417.3204 417.6505 0.0497 -1.0000 -1.0000 5010878 1583628643.50 151.4728 59.9978 32.0000 1.9749 1.9762 417.4840 417.8145 0.0496 -1.0000 -1.0000 5010941 1583628643.60 151.4728 59.9978 32.0000 1.9745 1.9758 417.6053 417.9340 0.0494 -1.0000 -1.0000 5011003 1583628643.70 151.4698 59.9978 32.0000 1.9743 1.9755 417.4856 417.8161 0.0497 -1.0000 -1.0000 5011065 1583628643.80 151.4686 59.9978 32.0000 1.9746 1.9759 417.5684 417.8993 0.0497 -1.0000 -1.0000 5011238 1583628643.90 151.4686 59.9978 32.0000 1.9755 1.9768 417.5465 417.8767 0.0496 -1.0000 -1.0000 5011300 1583628644.00 151.4686 59.9978 32.0000 1.9758 1.9771 417.3570 417.6871 0.0496 -1.0000 -1.0000 5011362 1583628644.10 151.4686 59.9978 32.0000 1.9751 1.9764 417.4032 417.7334 0.0497 -1.0000 -1.0000 5011441 1583628644.20 151.4663 59.9978 32.0000 1.9751 1.9763 417.4064 417.7377 0.0498 -1.0000 -1.0000 5011503 1583628644.30 151.4241 59.9978 32.0000 1.9748 1.9761 417.5745 417.9055 0.0497 -1.0000 -1.0000 5011565 1583628644.40 151.4241 59.9978 32.0000 1.9744 1.9757 417.5379 417.8685 0.0497 -1.0000 -1.0000 5011659 1583628644.50 151.4241 59.9978 32.0000 1.9754 1.9767 417.4850 417.8151 0.0496 -1.0000 -1.0000 5011722 1583628644.60 151.4241 59.9978 32.0000 1.9750 1.9763 417.5189 417.8502 0.0498 -1.0000 -1.0000 5011784 1583628644.70 151.4241 59.9978 32.0000 1.9754 1.9767 417.3376 417.6682 0.0497 -1.0000 -1.0000 5011847 1583628644.80 151.4130 59.9984 32.0000 1.9751 1.9764 417.4316 417.7615 0.0496 -1.0000 -1.0000 5011909 1583628644.90 151.4130 59.9984 32.0000 1.9746 1.9759 417.4426 417.7725 0.0496 -1.0000 -1.0000 5012237 1583628645.00 151.4130 59.9984 32.0000 1.9741 1.9754 417.5488 417.8790 0.0496 -1.0000 -1.0000 5012315 1583628645.10 151.4130 59.9984 32.0000 1.9738 1.9751 417.5470 417.8776 0.0497 -1.0000 -1.0000 5012378 1583628645.20 151.4130 59.9984 32.0000 1.9744 1.9757 417.5778 417.9087 0.0497 -1.0000 -1.0000 5012440 1583628645.30 151.4130 59.9984 32.0000 1.9744 1.9757 417.6566 417.9873 0.0497 -1.0000 -1.0000 5012503 1583628645.40 151.4130 59.9984 32.0000 1.9743 1.9756 417.4663 417.7974 0.0497 -1.0000 -1.0000 5012988 1583628645.50 151.4621 59.9984 32.0000 1.9749 1.9762 417.3700 417.7005 0.0497 -1.0000 -1.0000 5013065 1583628645.60 151.4621 59.9984 32.0000 1.9751 1.9764 417.4242 417.7543 0.0496 -1.0000 -1.0000 5013144 1583628645.70 151.4621 59.9984 32.0000 1.9747 1.9760 417.5770 417.9077 0.0497 -1.0000 -1.0000 5013206 1583628645.80 151.4621 59.9984 32.0000 1.9747 1.9760 417.6473 417.9782 0.0498 -1.0000 -1.0000 5013269 1583628645.90 151.4621 59.9984 32.0000 1.9751 1.9764 417.6668 417.9974 0.0496 -1.0000 -1.0000 5013331 1583628646.00 151.5152 59.9984 32.0000 1.9751 1.9764 417.5535 417.8843 0.0497 -1.0000 -1.0000 5013409 1583628646.10 151.5152 59.9984 32.0000 1.9754 1.9767 417.4817 417.8123 0.0497 -1.0000 -1.0000 5013472 1583628646.20 151.5152 59.9984 32.0000 1.9757 1.9770 417.4090 417.7389 0.0496 -1.0000 -1.0000 5013534 1583628646.30 151.5152 59.9984 32.0000 1.9744 1.9756 417.4428 417.7730 0.0496 -1.0000 -1.0000 5013597 1583628646.40 151.5152 59.9984 32.0000 1.9755 1.9768 417.4355 417.7655 0.0496 -1.0000 -1.0000 5013800 1583628646.50 151.5130 59.9984 32.0000 1.9749 1.9762 417.6026 417.9335 0.0497 -1.0000 -1.0000 5013862 1583628646.60 151.4856 59.9984 32.0000 1.9743 1.9756 417.7405 418.0708 0.0496 -1.0000 -1.0000 5013925 1583628646.70 151.4856 59.9984 32.0000 1.9757 1.9770 417.4979 417.8286 0.0498 -1.0000 -1.0000 5013987 1583628646.80 151.4856 59.9984 32.0000 1.9754 1.9766 417.4361 417.7664 0.0496 -1.0000 -1.0000 5014050 1583628646.90 151.4856 59.9984 32.0000 1.9750 1.9763 417.4990 417.8284 0.0494 -1.0000 -1.0000 5014237 1583628647.00 151.4856 59.9984 32.0000 1.9752 1.9765 417.6205 417.9500 0.0496 -1.0000 -1.0000 5014315 1583628647.10 151.5924 59.9984 32.0000 1.9748 1.9761 417.5529 417.8833 0.0496 -1.0000 -1.0000 5014378 1583628647.20 151.5924 59.9984 32.0000 1.9741 1.9754 417.6115 417.9419 0.0496 -1.0000 -1.0000 5014456 1583628647.30 151.5924 59.9984 32.0000 1.9744 1.9756 417.6758 418.0065 0.0497 -1.0000 -1.0000 5014519 1583628647.40 151.5924 59.9984 32.0000 1.9752 1.9765 417.5381 417.8696 0.0498 -1.0000 -1.0000 5014737 1583628647.50 151.5924 59.9984 32.0000 1.9753 1.9766 417.5011 417.8310 0.0496 -1.0000 -1.0000 5014815 1583628647.60 151.5936 59.9984 32.0000 1.9753 1.9765 417.4838 417.8139 0.0496 -1.0000 -1.0000 5014878 1583628647.70 151.5980 59.9984 32.0000 1.9751 1.9764 417.4559 417.7861 0.0496 -1.0000 -1.0000 5014941 1583628647.80 151.5980 59.9984 32.0000 1.9741 1.9754 417.4657 417.7953 0.0495 -1.0000 -1.0000 5015019 1583628647.90 151.5980 59.9984 32.0000 1.9751 1.9764 417.4829 417.8135 0.0498 -1.0000 -1.0000 5015659 1583628648.00 151.5980 59.9984 32.0000 1.9743 1.9756 417.6040 417.9348 0.0497 -1.0000 -1.0000 5015722 1583628648.10 151.5980 59.9984 32.0000 1.9750 1.9763 417.5848 417.9150 0.0496 -1.0000 -1.0000 5015815 1583628648.20 151.5730 59.9984 32.0000 1.9749 1.9762 417.5436 417.8740 0.0497 -1.0000 -1.0000 5015878 1583628648.30 151.5730 59.9984 32.0000 1.9748 1.9761 417.4840 417.8145 0.0497 -1.0000 -1.0000 5015940 1583628648.40 151.5730 59.9984 32.0000 1.9749 1.9762 417.3967 417.7271 0.0497 -1.0000 -1.0000 5016003 1583628648.50 151.5730 59.9984 32.0000 1.9750 1.9763 417.4112 417.7413 0.0496 -1.0000 -1.0000 5016065 1583628648.60 151.5730 59.9984 32.0000 1.9747 1.9760 417.4857 417.8160 0.0496 -1.0000 -1.0000 5016128 1583628648.70 151.5587 59.9984 32.0000 1.9748 1.9761 417.6073 417.9367 0.0495 -1.0000 -1.0000 5016206 1583628648.80 151.5581 59.9984 32.0000 1.9750 1.9763 417.5394 417.8693 0.0496 -1.0000 -1.0000 5016284 1583628648.90 151.5581 59.9984 32.0000 1.9756 1.9769 417.4566 417.7877 0.0497 -1.0000 -1.0000 5016347 1583628649.00 151.5581 59.9984 32.0000 1.9759 1.9772 417.3621 417.6923 0.0496 -1.0000 -1.0000 5016409 1583628649.10 151.5581 59.9984 32.0000 1.9751 1.9764 417.3101 417.6401 0.0496 -1.0000 -1.0000 5016472 1583628649.20 151.5581 59.9984 32.0000 1.9742 1.9754 417.5103 417.8411 0.0497 -1.0000 -1.0000 5016550 1583628649.30 151.4687 59.9984 32.0000 1.9739 1.9752 417.5947 417.9252 0.0496 -1.0000 -1.0000 5016612 1583628649.40 151.4683 59.9984 32.0000 1.9741 1.9754 417.5830 417.9139 0.0497 -1.0000 -1.0000 5016675 1583628649.50 151.4683 59.9984 32.0000 1.9740 1.9753 417.5599 417.8900 0.0496 -1.0000 -1.0000 5016956 1583628649.60 151.4683 59.9984 32.0000 1.9757 1.9769 417.4841 417.8146 0.0497 -1.0000 -1.0000 5017019 1583628649.70 151.4766 59.9984 32.0000 1.9755 1.9768 417.4231 417.7527 0.0495 -1.0000 -1.0000 5017081 1583628649.80 151.5120 59.9984 32.0000 1.9757 1.9770 417.3668 417.6971 0.0496 -1.0000 -1.0000 5017144 1583628649.90 151.5120 59.9984 32.0000 1.9753 1.9766 417.5118 417.8422 0.0497 -1.0000 -1.0000 5017238 1583628650.00 151.5120 59.9984 32.0000 1.9755 1.9768 417.6709 418.0019 0.0497 -1.0000 -1.0000 5017425 1583628650.10 151.5120 59.9984 32.0000 1.9751 1.9764 417.5711 417.9013 0.0497 -1.0000 -1.0000 5017488 1583628650.20 151.5120 59.9984 32.0000 1.9750 1.9763 417.5796 417.9104 0.0497 -1.0000 -1.0000 5017565 1583628650.30 151.5120 59.9984 32.0000 1.9757 1.9770 417.4538 417.7842 0.0497 -1.0000 -1.0000 5017628 1583628650.40 151.5188 59.9984 32.0000 1.9756 1.9769 417.3434 417.6736 0.0497 -1.0000 -1.0000 5017690 1583628650.50 151.5188 59.9984 32.0000 1.9753 1.9766 417.4166 417.7476 0.0498 -1.0000 -1.0000 5017894 1583628650.60 151.5188 59.9984 32.0000 1.9750 1.9763 417.4665 417.7972 0.0497 -1.0000 -1.0000 5017956 1583628650.70 151.5188 59.9984 32.0000 1.9749 1.9762 417.6589 417.9893 0.0497 -1.0000 -1.0000 5018034 1583628650.80 151.5188 59.9984 32.0000 1.9748 1.9761 417.6006 417.9308 0.0495 -1.0000 -1.0000 5018097 1583628650.90 151.5188 59.9984 32.0000 1.9748 1.9761 417.6454 417.9756 0.0496 -1.0000 -1.0000 5018159 1583628651.00 151.5603 59.9984 32.0000 1.9747 1.9760 417.5374 417.8666 0.0495 -1.0000 -1.0000 5018894 1583628651.10 151.5603 59.9984 32.0000 1.9753 1.9766 417.3884 417.7185 0.0497 -1.0000 -1.0000 5018956 1583628651.20 151.5603 59.9984 32.0000 1.9764 1.9777 417.4698 417.7994 0.0495 -1.0000 -1.0000 5019034 1583628651.30 151.5603 59.9984 32.0000 1.9757 1.9770 417.5235 417.8528 0.0496 -1.0000 -1.0000 5019097 1583628651.40 151.5603 59.9984 32.0000 1.9750 1.9763 417.5530 417.8838 0.0497 -1.0000 -1.0000 5019175 1583628651.50 151.5639 59.9984 32.0000 1.9743 1.9756 417.5999 417.9303 0.0496 -1.0000 -1.0000 5019238 1583628651.60 151.5714 59.9984 32.0000 1.9750 1.9763 417.6711 418.0016 0.0496 -1.0000 -1.0000 5019300 1583628651.70 151.5714 59.9984 32.0000 1.9755 1.9768 417.6366 417.9662 0.0495 -1.0000 -1.0000 5019362 1583628651.80 151.5714 59.9984 32.0000 1.9752 1.9765 417.4607 417.7909 0.0496 -1.0000 -1.0000 5019440 1583628651.90 151.5714 59.9984 32.0000 1.9749 1.9762 417.3704 417.7001 0.0496 -1.0000 -1.0000 5019503 1583628652.00 151.5714 59.9984 32.0000 1.9757 1.9770 417.3344 417.6638 0.0495 -1.0000 -1.0000 5019565 1583628652.10 151.5338 59.9984 32.0000 1.9753 1.9765 417.3671 417.6981 0.0497 -1.0000 -1.0000 5019659 1583628652.20 151.5338 59.9984 32.0000 1.9746 1.9759 417.6301 417.9590 0.0495 -1.0000 -1.0000 5019722 1583628652.30 151.5338 59.9984 32.0000 1.9754 1.9767 417.5477 417.8775 0.0495 -1.0000 -1.0000 5019784 1583628652.40 151.5338 59.9984 32.0000 1.9746 1.9759 417.3961 417.7259 0.0496 -1.0000 -1.0000 5019862 1583628652.50 151.5338 59.9984 32.0000 1.9752 1.9764 417.3803 417.7111 0.0497 -1.0000 -1.0000 5019925 1583628652.60 151.5695 59.9984 32.0000 1.9754 1.9767 417.4862 417.8167 0.0497 -1.0000 -1.0000 5019987 1583628652.70 151.5695 59.9984 32.0000 1.9748 1.9761 417.5481 417.8779 0.0495 -1.0000 -1.0000 5020065 1583628652.80 151.5695 59.9984 32.0000 1.9739 1.9752 417.5779 417.9078 0.0496 -1.0000 -1.0000 5020128 1583628652.90 151.5695 59.9984 32.0000 1.9741 1.9754 417.6688 417.9991 0.0496 -1.0000 -1.0000 5020190 1583628653.00 151.5695 59.9984 32.0000 1.9748 1.9761 417.4869 417.8164 0.0495 -1.0000 -1.0000 5020269 1583628653.10 151.5695 59.9984 32.0000 1.9751 1.9764 417.5142 417.8450 0.0497 -1.0000 -1.0000 5020550 1583628653.20 151.5695 59.9984 32.0000 1.9757 1.9770 417.4113 417.7408 0.0495 -1.0000 -1.0000 5020628 1583628653.30 151.5695 59.9984 32.0000 1.9754 1.9766 417.5196 417.8497 0.0496 -1.0000 -1.0000 5020690 1583628653.40 151.5695 59.9984 32.0000 1.9741 1.9754 417.6052 417.9346 0.0496 -1.0000 -1.0000 5020753 1583628653.50 151.5695 59.9984 32.0000 1.9733 1.9746 417.5935 417.9242 0.0497 -1.0000 -1.0000 5020831 1583628653.60 151.5695 59.9984 32.0000 1.9744 1.9757 417.5600 417.8898 0.0496 -1.0000 -1.0000 5021019 1583628653.70 151.4319 59.9984 32.0000 1.9754 1.9767 417.5025 417.8327 0.0497 -1.0000 -1.0000 5021081 1583628653.80 151.4319 59.9984 32.0000 1.9749 1.9762 417.4033 417.7337 0.0496 -1.0000 -1.0000 5021144 1583628653.90 151.4319 59.9984 32.0000 1.9752 1.9764 417.3463 417.6760 0.0496 -1.0000 -1.0000 5021206 1583628654.00 151.4319 59.9984 32.0000 1.9748 1.9761 417.4220 417.7514 0.0496 -1.0000 -1.0000 5021269 1583628654.10 151.4319 59.9984 32.0000 1.9729 1.9742 417.6011 417.9311 0.0496 -1.0000 -1.0000 5021519 1583628654.20 151.4319 59.9984 32.0000 1.9735 1.9748 417.5902 417.9195 0.0495 -1.0000 -1.0000 5021581 1583628654.30 151.4319 59.9984 32.0000 1.9741 1.9754 417.6203 417.9499 0.0495 -1.0000 -1.0000 5021644 1583628654.40 151.4866 59.9984 32.0000 1.9741 1.9754 417.5001 417.8297 0.0495 -1.0000 -1.0000 5021722 1583628654.50 151.4866 59.9984 32.0000 1.9753 1.9766 417.3581 417.6878 0.0496 -1.0000 -1.0000 5021784 1583628654.60 151.4866 59.9984 32.0000 1.9746 1.9759 417.4327 417.7629 0.0496 -1.0000 -1.0000 5021847 1583628654.70 151.4866 59.9984 32.0000 1.9739 1.9752 417.5096 417.8401 0.0497 -1.0000 -1.0000 5022034 1583628654.80 151.4866 59.9984 32.0000 1.9743 1.9756 417.6106 417.9409 0.0496 -1.0000 -1.0000 5022097 1583628654.90 151.4535 59.9988 32.0000 1.9745 1.9758 417.5583 417.8887 0.0496 -1.0000 -1.0000 5022159 1583628655.00 151.4516 59.9988 32.0000 1.9750 1.9763 417.6426 417.9717 0.0494 -1.0000 -1.0000 5022222 1583628655.10 151.4516 59.9988 32.0000 1.9752 1.9764 417.5900 417.9210 0.0497 -1.0000 -1.0000 5022284 1583628655.20 151.4516 59.9988 32.0000 1.9753 1.9766 417.4444 417.7742 0.0496 -1.0000 -1.0000 5022784 1583628655.30 151.4516 59.9988 32.0000 1.9756 1.9769 417.3605 417.6908 0.0497 -1.0000 -1.0000 5022847 1583628655.40 151.4589 59.9988 32.0000 1.9756 1.9768 417.4668 417.7982 0.0498 -1.0000 -1.0000 5022909 1583628655.50 151.4919 59.9988 32.0000 1.9745 1.9758 417.4493 417.7802 0.0497 -1.0000 -1.0000 5022988 1583628655.60 151.4919 59.9988 32.0000 1.9741 1.9754 417.5730 417.9030 0.0496 -1.0000 -1.0000 5023050 1583628655.70 151.4919 59.9988 32.0000 1.9761 1.9774 417.4617 417.7923 0.0497 -1.0000 -1.0000 5023269 1583628655.80 151.4919 59.9988 32.0000 1.9757 1.9770 417.4908 417.8205 0.0496 -1.0000 -1.0000 5023347 1583628655.90 151.4919 59.9988 32.0000 1.9759 1.9772 417.4487 417.7785 0.0496 -1.0000 -1.0000 5023409 1583628656.00 151.4063 59.9988 32.0000 1.9757 1.9770 417.5338 417.8646 0.0497 -1.0000 -1.0000 5023472 1583628656.10 151.4063 59.9988 32.0000 1.9744 1.9757 417.5747 417.9049 0.0496 -1.0000 -1.0000 5023550 1583628656.20 151.4063 59.9988 32.0000 1.9742 1.9755 417.5288 417.8590 0.0496 -1.0000 -1.0000 5023784 1583628656.30 151.4063 59.9988 32.0000 1.9736 1.9749 417.5963 417.9261 0.0495 -1.0000 -1.0000 5023847 1583628656.40 151.4063 59.9988 32.0000 1.9741 1.9754 417.5356 417.8653 0.0496 -1.0000 -1.0000 5023925 1583628656.50 151.4063 59.9988 32.0000 1.9754 1.9767 417.5219 417.8516 0.0495 -1.0000 -1.0000 5023987 1583628656.60 151.4386 59.9988 32.0000 1.9749 1.9762 417.4334 417.7631 0.0496 -1.0000 -1.0000 5024050 1583628656.70 151.5448 59.9988 32.0000 1.9745 1.9758 417.4035 417.7341 0.0496 -1.0000 -1.0000 5024269 1583628656.80 151.5448 59.9988 32.0000 1.9756 1.9769 417.4931 417.8226 0.0495 -1.0000 -1.0000 5024331 1583628656.90 151.5448 59.9988 32.0000 1.9754 1.9766 417.6234 417.9543 0.0496 -1.0000 -1.0000 5024394 1583628657.00 151.5448 59.9988 32.0000 1.9750 1.9763 417.5720 417.9013 0.0495 -1.0000 -1.0000 5024456 1583628657.10 151.5448 59.9988 32.0000 1.9745 1.9758 417.6428 417.9736 0.0497 -1.0000 -1.0000 5024519 1583628657.20 151.5771 59.9988 32.0000 1.9752 1.9765 417.5191 417.8502 0.0498 -1.0000 -1.0000 5024612 1583628657.30 151.5771 59.9988 32.0000 1.9751 1.9764 417.4963 417.8268 0.0496 -1.0000 -1.0000 5024784 1583628657.40 151.5771 59.9988 32.0000 1.9753 1.9766 417.3957 417.7251 0.0495 -1.0000 -1.0000 5024847 1583628657.50 151.5771 59.9988 32.0000 1.9749 1.9762 417.4630 417.7927 0.0496 -1.0000 -1.0000 5024925 1583628657.60 151.5771 59.9988 32.0000 1.9751 1.9764 417.4763 417.8069 0.0497 -1.0000 -1.0000 5024988 1583628657.70 151.5521 59.9988 32.0000 1.9750 1.9762 417.4579 417.7881 0.0496 -1.0000 -1.0000 5025050 1583628657.80 151.5390 59.9988 32.0000 1.9742 1.9755 417.5405 417.8712 0.0497 -1.0000 -1.0000 5025784 1583628657.90 151.5390 59.9988 32.0000 1.9750 1.9763 417.6186 417.9492 0.0497 -1.0000 -1.0000 5025847 1583628658.00 151.5390 59.9988 32.0000 1.9745 1.9758 417.4750 417.8046 0.0495 -1.0000 -1.0000 5025925 1583628658.10 151.5390 59.9988 32.0000 1.9751 1.9763 417.3608 417.6907 0.0497 -1.0000 -1.0000 5025987 1583628658.20 151.5390 59.9988 32.0000 1.9750 1.9763 417.3596 417.6906 0.0497 -1.0000 -1.0000 5026050 1583628658.30 151.5590 59.9988 32.0000 1.9748 1.9761 417.5008 417.8306 0.0496 -1.0000 -1.0000 5026112 1583628658.40 151.5683 59.9988 32.0000 1.9743 1.9756 417.5748 417.9048 0.0496 -1.0000 -1.0000 5026190 1583628658.50 151.5683 59.9988 32.0000 1.9743 1.9756 417.6072 417.9373 0.0496 -1.0000 -1.0000 5026253 1583628658.60 151.5683 59.9988 32.0000 1.9743 1.9756 417.5909 417.9211 0.0496 -1.0000 -1.0000 5026315 1583628658.70 151.5683 59.9988 32.0000 1.9741 1.9754 417.4631 417.7938 0.0497 -1.0000 -1.0000 5026394 1583628658.80 151.5683 59.9988 32.0000 1.9750 1.9763 417.4126 417.7429 0.0496 -1.0000 -1.0000 5026456 1583628658.90 151.4736 59.9988 32.0000 1.9744 1.9757 417.4177 417.7481 0.0497 -1.0000 -1.0000 5026519 1583628659.00 151.4736 59.9988 32.0000 1.9741 1.9754 417.5845 417.9145 0.0496 -1.0000 -1.0000 5026581 1583628659.10 151.4736 59.9988 32.0000 1.9742 1.9755 417.5659 417.8954 0.0495 -1.0000 -1.0000 5026659 1583628659.20 151.4736 59.9988 32.0000 1.9742 1.9754 417.5952 417.9252 0.0496 -1.0000 -1.0000 5026722 1583628659.30 151.4736 59.9988 32.0000 1.9743 1.9756 417.5008 417.8317 0.0497 -1.0000 -1.0000 5026784 1583628659.40 151.4521 59.9987 32.0000 1.9743 1.9756 417.5043 417.8337 0.0494 -1.0000 -1.0000 5026847 1583628659.50 151.4476 59.9987 32.0000 1.9753 1.9766 417.4514 417.7804 0.0495 -1.0000 -1.0000 5026925 1583628659.60 151.4476 59.9987 32.0000 1.9763 1.9776 417.3571 417.6875 0.0497 -1.0000 -1.0000 5026988 1583628659.70 151.4476 59.9987 32.0000 1.9757 1.9770 417.3755 417.7065 0.0498 -1.0000 -1.0000 5027050 1583628659.80 151.4476 59.9987 32.0000 1.9749 1.9761 417.4701 417.8000 0.0496 -1.0000 -1.0000 5027503 1583628659.90 151.4476 59.9987 32.0000 1.9747 1.9760 417.5376 417.8674 0.0496 -1.0000 -1.0000 5027565 1583628660.00 151.4476 59.9987 32.0000 1.9741 1.9754 417.5122 417.8423 0.0497 -1.0000 -1.0000 5027628 1583628660.10 151.4476 59.9987 32.0000 1.9745 1.9758 417.5203 417.8507 0.0496 -1.0000 -1.0000 5027706 1583628660.20 151.4476 59.9987 32.0000 1.9751 1.9763 417.3531 417.6821 0.0495 -1.0000 -1.0000 5027769 1583628660.30 151.4476 59.9987 32.0000 1.9750 1.9763 417.4025 417.7317 0.0495 -1.0000 -1.0000 5027831 1583628660.40 151.4476 59.9987 32.0000 1.9747 1.9760 417.5608 417.8907 0.0496 -1.0000 -1.0000 5027909 1583628660.50 151.4476 59.9987 32.0000 1.9751 1.9764 417.5600 417.8896 0.0496 -1.0000 -1.0000 5027972 1583628660.60 151.4476 59.9987 32.0000 1.9743 1.9756 417.5888 417.9193 0.0497 -1.0000 -1.0000 5028034 1583628660.70 151.4543 59.9987 32.0000 1.9749 1.9762 417.6297 417.9595 0.0495 -1.0000 -1.0000 5028097 1583628660.80 151.4625 59.9987 32.0000 1.9747 1.9760 417.5234 417.8536 0.0497 -1.0000 -1.0000 5028175 1583628660.90 151.4625 59.9987 32.0000 1.9751 1.9764 417.4781 417.8083 0.0496 -1.0000 -1.0000 5028300 1583628661.00 151.4625 59.9987 32.0000 1.9753 1.9766 417.4060 417.7357 0.0496 -1.0000 -1.0000 5028378 1583628661.10 151.4625 59.9987 32.0000 1.9758 1.9771 417.4132 417.7432 0.0496 -1.0000 -1.0000 5028440 1583628661.20 151.4625 59.9987 32.0000 1.9748 1.9761 417.5274 417.8578 0.0497 -1.0000 -1.0000 5028503 1583628661.30 151.5191 59.9987 32.0000 1.9745 1.9758 417.6850 418.0149 0.0495 -1.0000 -1.0000 5028565 1583628661.40 151.5191 59.9987 32.0000 1.9745 1.9758 417.6226 417.9527 0.0497 -1.0000 -1.0000 5029644 1583628661.50 151.5191 59.9987 32.0000 1.9750 1.9763 417.5511 417.8810 0.0495 -1.0000 -1.0000 5029722 1583628661.60 151.5191 59.9987 32.0000 1.9753 1.9765 417.3628 417.6940 0.0497 -1.0000 -1.0000 5029784 1583628661.70 151.5191 59.9987 32.0000 1.9753 1.9766 417.3429 417.6729 0.0496 -1.0000 -1.0000 5029847 1583628661.80 151.5191 59.9987 32.0000 1.9750 1.9763 417.2938 417.6232 0.0496 -1.0000 -1.0000 5029925 1583628661.90 151.5054 59.9987 32.0000 1.9747 1.9760 417.3724 417.7031 0.0497 -1.0000 -1.0000 5030034 1583628662.00 151.5054 59.9987 32.0000 1.9739 1.9752 417.4879 417.8178 0.0496 -1.0000 -1.0000 5030097 1583628662.10 151.5054 59.9987 32.0000 1.9746 1.9759 417.5513 417.8799 0.0494 -1.0000 -1.0000 5030175 1583628662.20 151.5054 59.9987 32.0000 1.9753 1.9766 417.5917 417.9215 0.0496 -1.0000 -1.0000 5030237 1583628662.30 151.5054 59.9987 32.0000 1.9761 1.9774 417.3973 417.7271 0.0495 -1.0000 -1.0000 5030300 1583628662.40 151.5600 59.9987 32.0000 1.9754 1.9767 417.3745 417.7044 0.0496 -1.0000 -1.0000 5030362 1583628662.50 151.6018 59.9987 32.0000 1.9751 1.9764 417.3590 417.6884 0.0496 -1.0000 -1.0000 5030425 1583628662.60 151.6018 59.9987 32.0000 1.9747 1.9760 417.3491 417.6789 0.0496 -1.0000 -1.0000 5030534 1583628662.70 151.6018 59.9987 32.0000 1.9752 1.9765 417.4014 417.7318 0.0497 -1.0000 -1.0000 5030597 1583628662.80 151.6018 59.9987 32.0000 1.9749 1.9762 417.4989 417.8289 0.0496 -1.0000 -1.0000 5030659 1583628662.90 151.6018 59.9987 32.0000 1.9745 1.9758 417.5709 417.9010 0.0496 -1.0000 -1.0000 5030722 1583628663.00 151.5731 59.9987 32.0000 1.9742 1.9755 417.5632 417.8931 0.0496 -1.0000 -1.0000 5030800 1583628663.10 151.5731 59.9987 32.0000 1.9746 1.9759 417.6032 417.9338 0.0497 -1.0000 -1.0000 5030862 1583628663.20 151.5731 59.9987 32.0000 1.9749 1.9762 417.5727 417.9030 0.0496 -1.0000 -1.0000 5030940 1583628663.30 151.5731 59.9987 32.0000 1.9745 1.9758 417.4341 417.7644 0.0496 -1.0000 -1.0000 5031003 1583628663.40 151.5731 59.9987 32.0000 1.9749 1.9762 417.4231 417.7534 0.0497 -1.0000 -1.0000 5031065 1583628663.50 151.5731 59.9987 32.0000 1.9748 1.9760 417.5180 417.8477 0.0495 -1.0000 -1.0000 5031128 1583628663.60 151.5731 59.9987 32.0000 1.9738 1.9751 417.5808 417.9111 0.0496 -1.0000 -1.0000 5031190 1583628663.70 151.5731 59.9987 32.0000 1.9747 1.9760 417.5884 417.9180 0.0495 -1.0000 -1.0000 5031253 1583628663.80 151.5731 59.9987 32.0000 1.9744 1.9757 417.5132 417.8430 0.0496 -1.0000 -1.0000 5031331 1583628663.90 151.5731 59.9987 32.0000 1.9758 1.9771 417.4091 417.7385 0.0496 -1.0000 -1.0000 5031769 1583628664.00 151.5731 59.9987 32.0000 1.9751 1.9764 417.4130 417.7430 0.0496 -1.0000 -1.0000 5031831 1583628664.10 151.5529 59.9987 32.0000 1.9749 1.9762 417.5082 417.8382 0.0496 -1.0000 -1.0000 5031909 1583628664.20 151.5529 59.9987 32.0000 1.9743 1.9756 417.5899 417.9195 0.0496 -1.0000 -1.0000 5031972 1583628664.30 151.5529 59.9987 32.0000 1.9745 1.9757 417.6009 417.9313 0.0496 -1.0000 -1.0000 5032034 1583628664.40 151.5529 59.9987 32.0000 1.9737 1.9750 417.5331 417.8636 0.0496 -1.0000 -1.0000 5032097 1583628664.50 151.5529 59.9987 32.0000 1.9749 1.9762 417.3307 417.6604 0.0496 -1.0000 -1.0000 5032159 1583628664.60 151.5181 59.9983 32.0000 1.9749 1.9762 417.4183 417.7484 0.0496 -1.0000 -1.0000 5032222 1583628664.70 151.5181 59.9983 32.0000 1.9749 1.9762 417.3386 417.6685 0.0496 -1.0000 -1.0000 5032300 1583628664.80 151.5181 59.9983 32.0000 1.9741 1.9754 417.4265 417.7557 0.0495 -1.0000 -1.0000 5032362 1583628664.90 151.5181 59.9983 32.0000 1.9742 1.9755 417.5570 417.8880 0.0498 -1.0000 -1.0000 5032425 1583628665.00 151.5181 59.9983 32.0000 1.9742 1.9754 417.5192 417.8495 0.0496 -1.0000 -1.0000 5032503 1583628665.10 151.5181 59.9983 32.0000 1.9752 1.9765 417.4892 417.8191 0.0496 -1.0000 -1.0000 5032565 1583628665.20 151.4578 59.9983 32.0000 1.9765 1.9778 417.4810 417.8113 0.0497 -1.0000 -1.0000 5032644 1583628665.30 151.4394 59.9983 32.0000 1.9757 1.9770 417.4070 417.7374 0.0497 -1.0000 -1.0000 5032706 1583628665.40 151.4394 59.9983 32.0000 1.9745 1.9758 417.3928 417.7232 0.0496 -1.0000 -1.0000 5032769 1583628665.50 151.4394 59.9983 32.0000 1.9742 1.9755 417.4036 417.7330 0.0495 -1.0000 -1.0000 5032831 1583628665.60 151.4394 59.9983 32.0000 1.9743 1.9755 417.5853 417.9150 0.0496 -1.0000 -1.0000 5032894 1583628665.70 151.4394 59.9983 32.0000 1.9742 1.9754 417.6355 417.9668 0.0497 -1.0000 -1.0000 5032956 1583628665.80 151.4095 59.9983 32.0000 1.9748 1.9761 417.5905 417.9211 0.0497 -1.0000 -1.0000 5033034 1583628665.90 151.4095 59.9983 32.0000 1.9747 1.9760 417.3913 417.7211 0.0496 -1.0000 -1.0000 5033097 1583628666.00 151.4095 59.9983 32.0000 1.9745 1.9758 417.3216 417.6512 0.0496 -1.0000 -1.0000 5033269 1583628666.10 151.4095 59.9983 32.0000 1.9745 1.9758 417.3648 417.6947 0.0496 -1.0000 -1.0000 5033347 1583628666.20 151.4095 59.9983 32.0000 1.9747 1.9760 417.4491 417.7794 0.0496 -1.0000 -1.0000 5033409 1583628666.30 151.4221 59.9983 32.0000 1.9742 1.9755 417.6041 417.9345 0.0497 -1.0000 -1.0000 5033472 1583628666.40 151.4298 59.9983 32.0000 1.9739 1.9752 417.5534 417.8844 0.0497 -1.0000 -1.0000 5033550 1583628666.50 151.4298 59.9983 32.0000 1.9746 1.9759 417.5365 417.8670 0.0497 -1.0000 -1.0000 5034175 1583628666.60 151.4298 59.9983 32.0000 1.9746 1.9759 417.5173 417.8468 0.0494 -1.0000 -1.0000 5034237 1583628666.70 151.4298 59.9983 32.0000 1.9744 1.9757 417.3378 417.6673 0.0496 -1.0000 -1.0000 5034315 1583628666.80 151.4298 59.9983 32.0000 1.9752 1.9765 417.4365 417.7646 0.0494 -1.0000 -1.0000 5034378 1583628666.90 151.4675 59.9983 32.0000 1.9747 1.9760 417.4046 417.7346 0.0495 -1.0000 -1.0000 5034440 1583628667.00 151.4675 59.9983 32.0000 1.9741 1.9754 417.4481 417.7787 0.0497 -1.0000 -1.0000 5034503 1583628667.10 151.4675 59.9983 32.0000 1.9742 1.9754 417.5385 417.8680 0.0496 -1.0000 -1.0000 5034565 1583628667.20 151.4675 59.9983 32.0000 1.9750 1.9763 417.5548 417.8852 0.0496 -1.0000 -1.0000 5034644 1583628667.30 151.4675 59.9983 32.0000 1.9750 1.9763 417.6173 417.9480 0.0496 -1.0000 -1.0000 5034706 1583628667.40 151.4809 59.9983 32.0000 1.9747 1.9760 417.5630 417.8928 0.0496 -1.0000 -1.0000 5034769 1583628667.50 151.4915 59.9983 32.0000 1.9759 1.9772 417.3953 417.7259 0.0497 -1.0000 -1.0000 5034909 1583628667.60 151.4915 59.9983 32.0000 1.9752 1.9765 417.4571 417.7868 0.0496 -1.0000 -1.0000 5034972 1583628667.70 151.4915 59.9983 32.0000 1.9750 1.9763 417.3641 417.6943 0.0496 -1.0000 -1.0000 5035034 1583628667.80 151.4915 59.9983 32.0000 1.9751 1.9764 417.4986 417.8292 0.0497 -1.0000 -1.0000 5035112 1583628667.90 151.4915 59.9983 32.0000 1.9743 1.9756 417.5700 417.9004 0.0496 -1.0000 -1.0000 5035175 1583628668.00 151.4915 59.9983 32.0000 1.9747 1.9760 417.6057 417.9364 0.0497 -1.0000 -1.0000 5035440 1583628668.10 151.4911 59.9983 32.0000 1.9748 1.9761 417.5148 417.8454 0.0497 -1.0000 -1.0000 5035519 1583628668.20 151.4911 59.9983 32.0000 1.9753 1.9766 417.3208 417.6502 0.0495 -1.0000 -1.0000 5035581 1583628668.30 151.4911 59.9983 32.0000 1.9747 1.9760 417.3731 417.7033 0.0496 -1.0000 -1.0000 5035644 1583628668.40 151.4911 59.9983 32.0000 1.9758 1.9771 417.2700 417.5995 0.0495 -1.0000 -1.0000 5035722 1583628668.50 151.5231 59.9983 32.0000 1.9749 1.9762 417.3863 417.7158 0.0495 -1.0000 -1.0000 5035784 1583628668.60 151.5620 59.9983 32.0000 1.9742 1.9755 417.4885 417.8186 0.0497 -1.0000 -1.0000 5035894 1583628668.70 151.5620 59.9983 32.0000 1.9745 1.9758 417.5531 417.8830 0.0496 -1.0000 -1.0000 5035972 1583628668.80 151.5620 59.9983 32.0000 1.9745 1.9758 417.5796 417.9104 0.0497 -1.0000 -1.0000 5036034 1583628668.90 151.5620 59.9983 32.0000 1.9751 1.9764 417.4806 417.8106 0.0495 -1.0000 -1.0000 5036097 1583628669.00 151.5620 59.9983 32.0000 1.9754 1.9767 417.3420 417.6715 0.0496 -1.0000 -1.0000 5036159 1583628669.10 151.5686 59.9983 32.0000 1.9757 1.9770 417.3873 417.7176 0.0496 -1.0000 -1.0000 5036394 1583628669.20 151.5686 59.9983 32.0000 1.9750 1.9763 417.3468 417.6767 0.0497 -1.0000 -1.0000 5036472 1583628669.30 151.5686 59.9983 32.0000 1.9741 1.9754 417.5177 417.8481 0.0496 -1.0000 -1.0000 5036534 1583628669.40 151.5686 59.9983 32.0000 1.9742 1.9754 417.5883 417.9188 0.0497 -1.0000 -1.0000 5036597 1583628669.50 151.5686 59.9983 32.0000 1.9741 1.9753 417.5383 417.8677 0.0494 -1.0000 -1.0000 5036659 1583628669.60 151.5607 59.9981 32.0000 1.9737 1.9750 417.5143 417.8439 0.0495 -1.0000 -1.0000 5037003 1583628669.70 151.5607 59.9981 32.0000 1.9742 1.9755 417.4515 417.7805 0.0495 -1.0000 -1.0000 5037065 1583628669.80 151.5607 59.9981 32.0000 1.9747 1.9760 417.3729 417.7024 0.0496 -1.0000 -1.0000 5037128 1583628669.90 151.5607 59.9981 32.0000 1.9755 1.9768 417.3098 417.6404 0.0497 -1.0000 -1.0000 5037190 1583628670.00 151.5607 59.9981 32.0000 1.9751 1.9764 417.4407 417.7712 0.0497 -1.0000 -1.0000 5037253 1583628670.10 151.5557 59.9981 32.0000 1.9746 1.9759 417.5616 417.8912 0.0494 -1.0000 -1.0000 5037628 1583628670.20 151.5234 59.9981 32.0000 1.9746 1.9758 417.5980 417.9282 0.0497 -1.0000 -1.0000 5037690 1583628670.30 151.5234 59.9981 32.0000 1.9742 1.9755 417.6078 417.9387 0.0497 -1.0000 -1.0000 5037753 1583628670.40 151.5234 59.9981 32.0000 1.9752 1.9765 417.5358 417.8665 0.0497 -1.0000 -1.0000 5037831 1583628670.50 151.5234 59.9981 32.0000 1.9747 1.9760 417.5107 417.8407 0.0496 -1.0000 -1.0000 5037894 1583628670.60 151.5234 59.9981 32.0000 1.9757 1.9769 417.2811 417.6113 0.0496 -1.0000 -1.0000 5038425 1583628670.70 151.5614 59.9981 32.0000 1.9752 1.9764 417.3486 417.6794 0.0497 -1.0000 -1.0000 5038487 1583628670.80 151.5614 59.9981 32.0000 1.9748 1.9761 417.3508 417.6817 0.0497 -1.0000 -1.0000 5038550 1583628670.90 151.5614 59.9981 32.0000 1.9753 1.9766 417.4626 417.7923 0.0495 -1.0000 -1.0000 5038612 1583628671.00 151.5614 59.9981 32.0000 1.9744 1.9757 417.5768 417.9074 0.0497 -1.0000 -1.0000 5038690 1583628671.10 151.5614 59.9981 32.0000 1.9741 1.9754 417.4929 417.8234 0.0497 -1.0000 -1.0000 5038753 1583628671.20 151.5215 59.9981 32.0000 1.9755 1.9768 417.3341 417.6644 0.0496 -1.0000 -1.0000 5038815 1583628671.30 151.5087 59.9981 32.0000 1.9751 1.9764 417.2227 417.5520 0.0495 -1.0000 -1.0000 5038878 1583628671.40 151.5087 59.9981 32.0000 1.9756 1.9769 417.3478 417.6775 0.0496 -1.0000 -1.0000 5038940 1583628671.50 151.5087 59.9981 32.0000 1.9752 1.9765 417.4084 417.7388 0.0497 -1.0000 -1.0000 5039019 1583628671.60 151.5087 59.9981 32.0000 1.9740 1.9752 417.5573 417.8863 0.0495 -1.0000 -1.0000 5039081 1583628671.70 151.5087 59.9981 32.0000 1.9740 1.9753 417.5662 417.8966 0.0496 -1.0000 -1.0000 5039144 1583628671.80 151.5087 59.9981 32.0000 1.9741 1.9754 417.4964 417.8263 0.0496 -1.0000 -1.0000 5039222 1583628671.90 151.5087 59.9981 32.0000 1.9748 1.9761 417.3828 417.7119 0.0495 -1.0000 -1.0000 5039284 1583628672.00 151.5087 59.9981 32.0000 1.9748 1.9761 417.4360 417.7663 0.0496 -1.0000 -1.0000 5039347 1583628672.10 151.5087 59.9981 32.0000 1.9754 1.9767 417.3578 417.6884 0.0497 -1.0000 -1.0000 5039425 1583628672.20 151.5087 59.9981 32.0000 1.9757 1.9770 417.3362 417.6666 0.0497 -1.0000 -1.0000 5039519 1583628672.30 151.4873 59.9981 32.0000 1.9751 1.9763 417.5939 417.9245 0.0496 -1.0000 -1.0000 5039581 1583628672.40 151.4873 59.9981 32.0000 1.9745 1.9758 417.5752 417.9051 0.0496 -1.0000 -1.0000 5039659 1583628672.50 151.4873 59.9981 32.0000 1.9743 1.9756 417.6292 417.9598 0.0497 -1.0000 -1.0000 5039722 1583628672.60 151.4873 59.9981 32.0000 1.9751 1.9764 417.5191 417.8498 0.0497 -1.0000 -1.0000 5039769 1583628672.70 151.4873 59.9981 32.0000 1.9757 1.9770 417.3757 417.7061 0.0497 -1.0000 -1.0000 5040034 1583628672.80 151.4837 59.9981 32.0000 1.9753 1.9765 417.3073 417.6375 0.0497 -1.0000 -1.0000 5040097 1583628672.90 151.4716 59.9981 32.0000 1.9753 1.9765 417.3142 417.6451 0.0497 -1.0000 -1.0000 5040159 1583628673.00 151.4716 59.9981 32.0000 1.9746 1.9759 417.4920 417.8223 0.0496 -1.0000 -1.0000 5040237 1583628673.10 151.4716 59.9981 32.0000 1.9750 1.9762 417.5910 417.9223 0.0497 -1.0000 -1.0000 5040300 1583628673.20 151.4716 59.9981 32.0000 1.9747 1.9759 417.5343 417.8641 0.0496 -1.0000 -1.0000 5040690 1583628673.30 151.4716 59.9981 32.0000 1.9752 1.9765 417.4641 417.7945 0.0497 -1.0000 -1.0000 5040753 1583628673.40 151.4981 59.9981 32.0000 1.9750 1.9763 417.3531 417.6838 0.0497 -1.0000 -1.0000 5040815 1583628673.50 151.4981 59.9981 32.0000 1.9752 1.9765 417.5079 417.8385 0.0497 -1.0000 -1.0000 5040878 1583628673.60 151.4981 59.9981 32.0000 1.9746 1.9759 417.6093 417.9401 0.0497 -1.0000 -1.0000 5040940 1583628673.70 151.4981 59.9981 32.0000 1.9745 1.9758 417.6126 417.9431 0.0496 -1.0000 -1.0000 5041347 1583628673.80 151.4981 59.9981 32.0000 1.9746 1.9759 417.5457 417.8761 0.0497 -1.0000 -1.0000 5041409 1583628673.90 151.4497 59.9981 32.0000 1.9745 1.9758 417.5021 417.8320 0.0495 -1.0000 -1.0000 5041472 1583628674.00 151.4349 59.9981 32.0000 1.9748 1.9761 417.4222 417.7527 0.0497 -1.0000 -1.0000 5041534 1583628674.10 151.4349 59.9981 32.0000 1.9750 1.9763 417.3752 417.7056 0.0496 -1.0000 -1.0000 5041612 1583628674.20 151.4349 59.9981 32.0000 1.9748 1.9761 417.3394 417.6697 0.0497 -1.0000 -1.0000 5041800 1583628674.30 151.4349 59.9981 32.0000 1.9747 1.9760 417.4416 417.7721 0.0497 -1.0000 -1.0000 5041862 1583628674.40 151.4349 59.9981 32.0000 1.9749 1.9762 417.4571 417.7874 0.0497 -1.0000 -1.0000 5041925 1583628674.50 151.4349 59.9981 32.0000 1.9740 1.9753 417.4642 417.7944 0.0496 -1.0000 -1.0000 5042003 1583628674.60 151.4349 59.9981 32.0000 1.9743 1.9756 417.4371 417.7670 0.0496 -1.0000 -1.0000 5042065 1583628674.70 151.4349 59.9981 32.0000 1.9752 1.9765 417.4700 417.8006 0.0497 -1.0000 -1.0000 5042300 1583628674.80 151.4414 59.9981 32.0000 1.9754 1.9767 417.3178 417.6480 0.0496 -1.0000 -1.0000 5042362 1583628674.90 151.5004 59.9981 32.0000 1.9755 1.9768 417.3194 417.6488 0.0496 -1.0000 -1.0000 5042425 1583628675.00 151.5004 59.9981 32.0000 1.9751 1.9763 417.2973 417.6279 0.0497 -1.0000 -1.0000 5042503 1583628675.10 151.5874 59.9981 32.0000 1.9749 1.9762 417.3020 417.6307 0.0495 -1.0000 -1.0000 5042565 1583628675.20 151.5874 59.9981 32.0000 1.9747 1.9760 417.5480 417.8780 0.0496 -1.0000 -1.0000 5042769 1583628675.30 151.5874 59.9981 32.0000 1.9738 1.9751 417.6134 417.9438 0.0497 -1.0000 -1.0000 5042831 1583628675.40 151.5874 59.9981 32.0000 1.9735 1.9748 417.6411 417.9706 0.0495 -1.0000 -1.0000 5042894 1583628675.50 151.5874 59.9981 32.0000 1.9745 1.9758 417.5863 417.9161 0.0496 -1.0000 -1.0000 5042972 1583628675.60 151.5285 59.9981 32.0000 1.9749 1.9762 417.4185 417.7485 0.0496 -1.0000 -1.0000 5043034 1583628675.70 151.4971 59.9981 32.0000 1.9749 1.9762 417.3471 417.6757 0.0495 -1.0000 -1.0000 5043097 1583628675.80 151.4971 59.9981 32.0000 1.9740 1.9752 417.3074 417.6373 0.0496 -1.0000 -1.0000 5043284 1583628675.90 151.4971 59.9981 32.0000 1.9739 1.9752 417.4569 417.7862 0.0495 -1.0000 -1.0000 5043347 1583628676.00 151.4971 59.9981 32.0000 1.9742 1.9755 417.5741 417.9040 0.0496 -1.0000 -1.0000 5043409 1583628676.10 151.4971 59.9981 32.0000 1.9735 1.9748 417.5711 417.9006 0.0495 -1.0000 -1.0000 5043488 1583628676.20 151.5349 59.9981 32.0000 1.9737 1.9750 417.5011 417.8313 0.0496 -1.0000 -1.0000 5043550 1583628676.30 151.5349 59.9981 32.0000 1.9734 1.9747 417.4507 417.7805 0.0496 -1.0000 -1.0000 5044269 1583628676.40 151.5349 59.9981 32.0000 1.9746 1.9759 417.4766 417.8061 0.0495 -1.0000 -1.0000 5044394 1583628676.50 151.5349 59.9981 32.0000 1.9742 1.9755 417.4224 417.7530 0.0496 -1.0000 -1.0000 5044440 1583628676.60 151.5349 59.9981 32.0000 1.9749 1.9762 417.4003 417.7295 0.0495 -1.0000 -1.0000 5044519 1583628676.70 151.5377 59.9981 32.0000 1.9753 1.9766 417.4799 417.8102 0.0497 -1.0000 -1.0000 5044581 1583628676.80 151.5378 59.9981 32.0000 1.9743 1.9755 417.4195 417.7493 0.0496 -1.0000 -1.0000 5044644 1583628676.90 151.5378 59.9981 32.0000 1.9749 1.9762 417.5686 417.8985 0.0496 -1.0000 -1.0000 5044706 1583628677.00 151.5378 59.9981 32.0000 1.9739 1.9752 417.5302 417.8595 0.0495 -1.0000 -1.0000 5044784 1583628677.10 151.5378 59.9981 32.0000 1.9749 1.9762 417.4202 417.7498 0.0496 -1.0000 -1.0000 5044847 1583628677.20 151.5376 59.9981 32.0000 1.9760 1.9773 417.3399 417.6702 0.0496 -1.0000 -1.0000 5044925 1583628677.30 151.5306 59.9981 32.0000 1.9756 1.9769 417.3154 417.6450 0.0495 -1.0000 -1.0000 5045003 1583628677.40 151.5306 59.9981 32.0000 1.9751 1.9764 417.3819 417.7113 0.0495 -1.0000 -1.0000 5045065 1583628677.50 151.5306 59.9981 32.0000 1.9748 1.9761 417.4694 417.7988 0.0496 -1.0000 -1.0000 5045144 1583628677.60 151.5306 59.9981 32.0000 1.9742 1.9755 417.5157 417.8459 0.0496 -1.0000 -1.0000 5045206 1583628677.70 151.5306 59.9981 32.0000 1.9751 1.9764 417.5338 417.8638 0.0496 -1.0000 -1.0000 5045269 1583628677.80 151.4736 59.9981 32.0000 1.9747 1.9760 417.4481 417.7778 0.0496 -1.0000 -1.0000 5045347 1583628677.90 151.4736 59.9981 32.0000 1.9749 1.9762 417.3046 417.6338 0.0495 -1.0000 -1.0000 5045409 1583628678.00 151.4736 59.9981 32.0000 1.9751 1.9763 417.3245 417.6538 0.0495 -1.0000 -1.0000 5045472 1583628678.10 151.4736 59.9981 32.0000 1.9754 1.9767 417.4391 417.7692 0.0496 -1.0000 -1.0000 5045550 1583628678.20 151.4736 59.9981 32.0000 1.9746 1.9759 417.6322 417.9621 0.0496 -1.0000 -1.0000 5045612 1583628678.30 151.4736 59.9981 32.0000 1.9743 1.9756 417.5754 417.9062 0.0497 -1.0000 -1.0000 5045675 1583628678.40 151.4736 59.9981 32.0000 1.9750 1.9763 417.6001 417.9307 0.0497 -1.0000 -1.0000 5045737 1583628678.50 151.4736 59.9981 32.0000 1.9754 1.9767 417.4751 417.8054 0.0496 -1.0000 -1.0000 5045800 1583628678.60 151.4736 59.9981 32.0000 1.9756 1.9768 417.3375 417.6663 0.0495 -1.0000 -1.0000 5045862 1583628678.70 151.4736 59.9981 32.0000 1.9752 1.9765 417.3229 417.6525 0.0495 -1.0000 -1.0000 5045940 1583628678.80 151.4736 59.9981 32.0000 1.9754 1.9767 417.3862 417.7142 0.0494 -1.0000 -1.0000 5046003 1583628678.90 151.4736 59.9981 32.0000 1.9756 1.9769 417.4470 417.7773 0.0496 -1.0000 -1.0000 5046065 1583628679.00 151.5063 59.9981 32.0000 1.9751 1.9764 417.6059 417.9352 0.0494 -1.0000 -1.0000 5046144 1583628679.10 151.5063 59.9981 32.0000 1.9746 1.9759 417.6405 417.9714 0.0496 -1.0000 -1.0000 5046206 1583628679.20 151.5063 59.9981 32.0000 1.9753 1.9766 417.5594 417.8885 0.0495 -1.0000 -1.0000 5046269 1583628679.30 151.5063 59.9981 32.0000 1.9757 1.9770 417.3937 417.7232 0.0496 -1.0000 -1.0000 5046331 1583628679.40 151.5063 59.9981 32.0000 1.9758 1.9771 417.2838 417.6128 0.0494 -1.0000 -1.0000 5046565 1583628679.50 151.5063 59.9981 32.0000 1.9755 1.9768 417.2946 417.6237 0.0496 -1.0000 -1.0000 5046628 1583628679.60 151.5236 59.9982 32.0000 1.9749 1.9762 417.3080 417.6376 0.0495 -1.0000 -1.0000 5046690 1583628679.70 151.5236 59.9982 32.0000 1.9742 1.9755 417.4733 417.8034 0.0496 -1.0000 -1.0000 5046753 1583628679.80 151.5236 59.9982 32.0000 1.9741 1.9754 417.5479 417.8778 0.0495 -1.0000 -1.0000 5046831 1583628679.90 151.5236 59.9982 32.0000 1.9743 1.9756 417.5952 417.9248 0.0495 -1.0000 -1.0000 5047300 1583628680.00 151.5236 59.9982 32.0000 1.9747 1.9760 417.5072 417.8361 0.0495 -1.0000 -1.0000 5047362 1583628680.10 151.5236 59.9982 32.0000 1.9761 1.9774 417.4285 417.7585 0.0496 -1.0000 -1.0000 5047440 1583628680.20 151.5236 59.9982 32.0000 1.9752 1.9765 417.3432 417.6728 0.0496 -1.0000 -1.0000 5047503 1583628680.30 151.5114 59.9982 32.0000 1.9751 1.9764 417.3864 417.7164 0.0495 -1.0000 -1.0000 5047565 1583628680.40 151.5114 59.9982 32.0000 1.9747 1.9760 417.4472 417.7758 0.0494 -1.0000 -1.0000 5047769 1583628680.50 151.5114 59.9982 32.0000 1.9748 1.9760 417.5862 417.9155 0.0495 -1.0000 -1.0000 5047831 1583628680.60 151.5114 59.9982 32.0000 1.9739 1.9752 417.6537 417.9828 0.0494 -1.0000 -1.0000 5047894 1583628680.70 151.5114 59.9982 32.0000 1.9744 1.9757 417.4742 417.8037 0.0496 -1.0000 -1.0000 5047972 1583628680.80 151.5114 59.9982 32.0000 1.9753 1.9766 417.3513 417.6809 0.0496 -1.0000 -1.0000 5048034 1583628680.90 151.5114 59.9982 32.0000 1.9751 1.9764 417.3098 417.6397 0.0496 -1.0000 -1.0000 5048269 1583628681.00 151.5114 59.9982 32.0000 1.9747 1.9759 417.3341 417.6641 0.0496 -1.0000 -1.0000 5048331 1583628681.10 151.5114 59.9982 32.0000 1.9746 1.9759 417.3896 417.7191 0.0495 -1.0000 -1.0000 5048394 1583628681.20 151.4499 59.9982 32.0000 1.9740 1.9753 417.5122 417.8420 0.0496 -1.0000 -1.0000 5048472 1583628681.30 151.4419 59.9982 32.0000 1.9745 1.9757 417.5066 417.8358 0.0494 -1.0000 -1.0000 5048534 1583628681.40 151.5114 59.9982 32.0000 1.9745 1.9758 417.4882 417.8180 0.0496 -1.0000 -1.0000 5048784 1583628681.50 151.5114 59.9982 32.0000 1.9745 1.9758 417.3862 417.7159 0.0496 -1.0000 -1.0000 5048862 1583628681.60 151.5114 59.9982 32.0000 1.9748 1.9761 417.2855 417.6161 0.0497 -1.0000 -1.0000 5048925 1583628681.70 151.5114 59.9982 32.0000 1.9744 1.9757 417.3294 417.6589 0.0495 -1.0000 -1.0000 5048988 1583628681.80 151.5114 59.9982 32.0000 1.9745 1.9758 417.3109 417.6403 0.0495 -1.0000 -1.0000 5049065 1583628681.90 151.5396 59.9982 32.0000 1.9743 1.9756 417.4731 417.8038 0.0497 -1.0000 -1.0000 5049300 1583628682.00 151.5411 59.9982 32.0000 1.9743 1.9756 417.5802 417.9095 0.0495 -1.0000 -1.0000 5049362 1583628682.10 151.5411 59.9982 32.0000 1.9741 1.9753 417.4961 417.8251 0.0494 -1.0000 -1.0000 5049425 1583628682.20 151.5411 59.9982 32.0000 1.9748 1.9761 417.4154 417.7440 0.0494 -1.0000 -1.0000 5049488 1583628682.30 151.5411 59.9982 32.0000 1.9751 1.9764 417.2553 417.5855 0.0495 -1.0000 -1.0000 5049550 1583628682.40 151.5400 59.9982 32.0000 1.9751 1.9764 417.4053 417.7340 0.0495 -1.0000 -1.0000 5049815 1583628682.50 151.5043 59.9982 32.0000 1.9751 1.9764 417.3902 417.7191 0.0494 -1.0000 -1.0000 5049878 1583628682.60 151.5043 59.9982 32.0000 1.9740 1.9753 417.5007 417.8299 0.0495 -1.0000 -1.0000 5049940 1583628682.70 151.5043 59.9982 32.0000 1.9733 1.9746 417.5681 417.8984 0.0497 -1.0000 -1.0000 5050003 1583628682.80 151.5043 59.9982 32.0000 1.9740 1.9753 417.5448 417.8755 0.0497 -1.0000 -1.0000 5050065 1583628682.90 151.5043 59.9982 32.0000 1.9750 1.9763 417.4506 417.7808 0.0496 -1.0000 -1.0000 5050253 1583628683.00 151.4761 59.9982 32.0000 1.9745 1.9758 417.3778 417.7075 0.0496 -1.0000 -1.0000 5050315 1583628683.10 151.4761 59.9982 32.0000 1.9755 1.9768 417.3359 417.6648 0.0494 -1.0000 -1.0000 5050378 1583628683.20 151.4761 59.9982 32.0000 1.9751 1.9763 417.5149 417.8449 0.0496 -1.0000 -1.0000 5050472 1583628683.30 151.4761 59.9982 32.0000 1.9740 1.9753 417.4905 417.8202 0.0495 -1.0000 -1.0000 5050534 1583628683.40 151.4761 59.9982 32.0000 1.9742 1.9755 417.4650 417.7947 0.0496 -1.0000 -1.0000 5050597 1583628683.50 151.5163 59.9982 32.0000 1.9752 1.9764 417.3747 417.7049 0.0496 -1.0000 -1.0000 5050784 1583628683.60 151.5311 59.9982 32.0000 1.9749 1.9762 417.3983 417.7277 0.0495 -1.0000 -1.0000 5050847 1583628683.70 151.5311 59.9982 32.0000 1.9757 1.9770 417.3897 417.7196 0.0496 -1.0000 -1.0000 5050909 1583628683.80 151.5311 59.9982 32.0000 1.9746 1.9759 417.4519 417.7817 0.0496 -1.0000 -1.0000 5050972 1583628683.90 151.5311 59.9982 32.0000 1.9745 1.9758 417.5242 417.8542 0.0495 -1.0000 -1.0000 5051034 1583628684.00 151.5311 59.9982 32.0000 1.9743 1.9755 417.5519 417.8822 0.0496 -1.0000 -1.0000 5051315 1583628684.10 151.4590 59.9982 32.0000 1.9748 1.9761 417.5764 417.9061 0.0495 -1.0000 -1.0000 5051394 1583628684.20 151.4590 59.9982 32.0000 1.9743 1.9756 417.5100 417.8393 0.0495 -1.0000 -1.0000 5051456 1583628684.30 151.4590 59.9982 32.0000 1.9750 1.9763 417.5272 417.8580 0.0497 -1.0000 -1.0000 5051534 1583628684.40 151.4590 59.9982 32.0000 1.9748 1.9761 417.4173 417.7461 0.0494 -1.0000 -1.0000 5051597 1583628684.50 151.4590 59.9982 32.0000 1.9753 1.9766 417.4845 417.8130 0.0494 -1.0000 -1.0000 5051769 1583628684.60 151.4590 59.9982 32.0000 1.9746 1.9759 417.5480 417.8779 0.0496 -1.0000 -1.0000 5051831 1583628684.70 151.4590 59.9982 32.0000 1.9743 1.9756 417.5807 417.9105 0.0495 -1.0000 -1.0000 5051909 1583628684.80 151.4590 59.9982 32.0000 1.9745 1.9758 417.6434 417.9724 0.0494 -1.0000 -1.0000 5051972 1583628684.90 151.4424 59.9978 32.0000 1.9746 1.9759 417.5066 417.8363 0.0496 -1.0000 -1.0000 5052034 1583628685.00 151.4424 59.9978 32.0000 1.9745 1.9758 417.4619 417.7922 0.0496 -1.0000 -1.0000 5052269 1583628685.10 151.4412 59.9978 32.0000 1.9758 1.9771 417.4004 417.7302 0.0496 -1.0000 -1.0000 5052331 1583628685.20 151.4000 59.9978 32.0000 1.9758 1.9771 417.4326 417.7618 0.0495 -1.0000 -1.0000 5052409 1583628685.30 151.4000 59.9978 32.0000 1.9747 1.9760 417.4588 417.7871 0.0493 -1.0000 -1.0000 5052472 1583628685.40 151.4000 59.9978 32.0000 1.9748 1.9760 417.5340 417.8639 0.0496 -1.0000 -1.0000 5052534 1583628685.50 151.4000 59.9978 32.0000 1.9747 1.9760 417.5394 417.8689 0.0495 -1.0000 -1.0000 5052784 1583628685.60 151.4000 59.9978 32.0000 1.9745 1.9758 417.5442 417.8741 0.0496 -1.0000 -1.0000 5052847 1583628685.70 151.4516 59.9978 32.0000 1.9753 1.9766 417.4547 417.7844 0.0495 -1.0000 -1.0000 5052909 1583628685.80 151.4516 59.9978 32.0000 1.9744 1.9757 417.4494 417.7805 0.0497 -1.0000 -1.0000 5052972 1583628685.90 151.4516 59.9978 32.0000 1.9759 1.9772 417.3867 417.7160 0.0495 -1.0000 -1.0000 5053034 1583628686.00 151.4516 59.9978 32.0000 1.9756 1.9769 417.3828 417.7118 0.0495 -1.0000 -1.0000 5053269 1583628686.10 151.4516 59.9978 32.0000 1.9748 1.9761 417.6398 417.9702 0.0496 -1.0000 -1.0000 5053331 1583628686.20 151.4516 59.9978 32.0000 1.9736 1.9749 417.5490 417.8785 0.0494 -1.0000 -1.0000 5053394 1583628686.30 151.5379 59.9978 32.0000 1.9745 1.9758 417.5359 417.8665 0.0496 -1.0000 -1.0000 5053456 1583628686.40 151.5379 59.9978 32.0000 1.9750 1.9762 417.4214 417.7498 0.0494 -1.0000 -1.0000 5053550 1583628686.50 151.5379 59.9978 32.0000 1.9747 1.9760 417.4007 417.7305 0.0496 -1.0000 -1.0000 5053612 1583628686.60 151.5379 59.9978 32.0000 1.9755 1.9768 417.3780 417.7083 0.0496 -1.0000 -1.0000 5053847 1583628686.70 151.5379 59.9978 32.0000 1.9757 1.9769 417.4531 417.7821 0.0494 -1.0000 -1.0000 5053925 1583628686.80 151.5527 59.9978 32.0000 1.9740 1.9752 417.5798 417.9090 0.0495 -1.0000 -1.0000 5053987 1583628686.90 151.5527 59.9978 32.0000 1.9739 1.9752 417.6068 417.9373 0.0497 -1.0000 -1.0000 5054050 1583628687.00 151.5527 59.9978 32.0000 1.9753 1.9766 417.5609 417.8902 0.0495 -1.0000 -1.0000 5054112 1583628687.10 151.5527 59.9978 32.0000 1.9755 1.9768 417.4286 417.7584 0.0496 -1.0000 -1.0000 5054300 1583628687.20 151.5527 59.9978 32.0000 1.9758 1.9770 417.3492 417.6795 0.0496 -1.0000 -1.0000 5054362 1583628687.30 151.5414 59.9978 32.0000 1.9752 1.9765 417.4515 417.7818 0.0497 -1.0000 -1.0000 5054425 1583628687.40 151.5229 59.9978 32.0000 1.9751 1.9764 417.5693 417.8996 0.0496 -1.0000 -1.0000 5054487 1583628687.50 151.5229 59.9978 32.0000 1.9745 1.9757 417.5992 417.9295 0.0496 -1.0000 -1.0000 5054565 1583628687.60 151.5229 59.9978 32.0000 1.9737 1.9750 417.5794 417.9090 0.0495 -1.0000 -1.0000 5054909 1583628687.70 151.5229 59.9978 32.0000 1.9742 1.9755 417.6286 417.9592 0.0497 -1.0000 -1.0000 5054972 1583628687.80 151.5229 59.9978 32.0000 1.9743 1.9756 417.4891 417.8187 0.0496 -1.0000 -1.0000 5055050 1583628687.90 151.5229 59.9978 32.0000 1.9744 1.9757 417.3541 417.6840 0.0496 -1.0000 -1.0000 5055112 1583628688.00 151.5229 59.9978 32.0000 1.9748 1.9760 417.3424 417.6720 0.0496 -1.0000 -1.0000 5055175 1583628688.10 151.5229 59.9978 32.0000 1.9748 1.9761 417.4540 417.7836 0.0495 -1.0000 -1.0000 5055425 1583628688.20 151.5229 59.9978 32.0000 1.9744 1.9757 417.7122 418.0420 0.0496 -1.0000 -1.0000 5055487 1583628688.30 151.5229 59.9978 32.0000 1.9741 1.9754 417.5707 417.9007 0.0495 -1.0000 -1.0000 5055550 1583628688.40 151.5580 59.9978 32.0000 1.9745 1.9758 417.6189 417.9483 0.0495 -1.0000 -1.0000 5055628 1583628688.50 151.5627 59.9978 32.0000 1.9749 1.9761 417.4956 417.8245 0.0495 -1.0000 -1.0000 5055690 1583628688.60 151.5627 59.9978 32.0000 1.9758 1.9771 417.4008 417.7304 0.0496 -1.0000 -1.0000 5056019 1583628688.70 151.5627 59.9978 32.0000 1.9755 1.9767 417.3794 417.7083 0.0495 -1.0000 -1.0000 5056097 1583628688.80 151.5464 59.9978 32.0000 1.9752 1.9765 417.3704 417.7005 0.0496 -1.0000 -1.0000 5056159 1583628688.90 151.5435 59.9978 32.0000 1.9746 1.9759 417.4518 417.7827 0.0497 -1.0000 -1.0000 5056222 1583628689.00 151.5175 59.9978 32.0000 1.9737 1.9750 417.6152 417.9442 0.0494 -1.0000 -1.0000 5056300 1583628689.10 151.5175 59.9978 32.0000 1.9740 1.9753 417.5365 417.8660 0.0496 -1.0000 -1.0000 5056362 1583628689.20 151.5175 59.9978 32.0000 1.9753 1.9766 417.4948 417.8258 0.0498 -1.0000 -1.0000 5056425 1583628689.30 151.5175 59.9978 32.0000 1.9754 1.9767 417.4126 417.7425 0.0496 -1.0000 -1.0000 5056487 1583628689.40 151.5175 59.9978 32.0000 1.9746 1.9759 417.3837 417.7135 0.0495 -1.0000 -1.0000 5056550 1583628689.50 151.4711 59.9978 32.0000 1.9745 1.9758 417.3779 417.7071 0.0495 -1.0000 -1.0000 5056628 1583628689.60 151.4711 59.9978 32.0000 1.9738 1.9751 417.4959 417.8257 0.0496 -1.0000 -1.0000 5056690 1583628689.70 151.4711 59.9978 32.0000 1.9740 1.9753 417.5619 417.8916 0.0495 -1.0000 -1.0000 5057128 1583628689.80 151.4711 59.9978 32.0000 1.9738 1.9751 417.5557 417.8857 0.0496 -1.0000 -1.0000 5057206 1583628689.90 151.4711 59.9978 32.0000 1.9741 1.9754 417.5768 417.9075 0.0497 -1.0000 -1.0000 5057269 1583628690.00 151.4708 59.9977 32.0000 1.9749 1.9762 417.4175 417.7477 0.0496 -1.0000 -1.0000 5057331 1583628690.10 151.4705 59.9976 32.0000 1.9745 1.9758 417.4181 417.7487 0.0497 -1.0000 -1.0000 5057409 1583628690.20 151.4705 59.9976 32.0000 1.9752 1.9765 417.4812 417.8114 0.0496 -1.0000 -1.0000 5057644 1583628690.30 151.4705 59.9976 32.0000 1.9754 1.9767 417.4881 417.8175 0.0496 -1.0000 -1.0000 5057706 1583628690.40 151.4705 59.9976 32.0000 1.9745 1.9758 417.5580 417.8884 0.0497 -1.0000 -1.0000 5057784 1583628690.50 151.4705 59.9976 32.0000 1.9744 1.9756 417.4772 417.8075 0.0496 -1.0000 -1.0000 5057847 1583628690.60 151.4705 59.9976 32.0000 1.9750 1.9763 417.5757 417.9062 0.0497 -1.0000 -1.0000 5057909 1583628690.70 151.4705 59.9976 32.0000 1.9746 1.9759 417.4755 417.8050 0.0495 -1.0000 -1.0000 5058159 1583628690.80 151.4705 59.9976 32.0000 1.9749 1.9762 417.3795 417.7090 0.0495 -1.0000 -1.0000 5058222 1583628690.90 151.4521 59.9976 32.0000 1.9755 1.9768 417.3362 417.6659 0.0496 -1.0000 -1.0000 5058284 1583628691.00 151.4521 59.9976 32.0000 1.9756 1.9769 417.4072 417.7370 0.0496 -1.0000 -1.0000 5058362 1583628691.10 151.4521 59.9976 32.0000 1.9739 1.9752 417.3769 417.7074 0.0497 -1.0000 -1.0000 5058425 1583628691.20 151.4401 59.9976 32.0000 1.9751 1.9764 417.5424 417.8729 0.0496 -1.0000 -1.0000 5058534 1583628691.30 151.4106 59.9976 32.0000 1.9743 1.9756 417.6465 417.9766 0.0497 -1.0000 -1.0000 5058597 1583628691.40 151.4106 59.9976 32.0000 1.9749 1.9762 417.5248 417.8554 0.0496 -1.0000 -1.0000 5058659 1583628691.50 151.4106 59.9976 32.0000 1.9753 1.9766 417.4426 417.7726 0.0496 -1.0000 -1.0000 5058738 1583628691.60 151.4106 59.9976 32.0000 1.9753 1.9766 417.4648 417.7954 0.0497 -1.0000 -1.0000 5058800 1583628691.70 151.4106 59.9976 32.0000 1.9751 1.9764 417.4803 417.8104 0.0496 -1.0000 -1.0000 5058894 1583628691.80 151.4237 59.9976 32.0000 1.9753 1.9766 417.5313 417.8617 0.0497 -1.0000 -1.0000 5058972 1583628691.90 151.4237 59.9976 32.0000 1.9750 1.9763 417.6107 417.9406 0.0496 -1.0000 -1.0000 5059034 1583628692.00 151.4237 59.9976 32.0000 1.9751 1.9764 417.5701 417.9012 0.0498 -1.0000 -1.0000 5059097 1583628692.10 151.4237 59.9976 32.0000 1.9755 1.9768 417.5801 417.9112 0.0497 -1.0000 -1.0000 5059175 1583628692.20 151.4237 59.9976 32.0000 1.9754 1.9767 417.4278 417.7574 0.0496 -1.0000 -1.0000 5059300 1583628692.30 151.4090 59.9976 32.0000 1.9753 1.9766 417.4992 417.8293 0.0496 -1.0000 -1.0000 5059362 1583628692.40 151.4079 59.9976 32.0000 1.9742 1.9755 417.4910 417.8212 0.0496 -1.0000 -1.0000 5059425 1583628692.50 151.4079 59.9976 32.0000 1.9741 1.9754 417.5520 417.8822 0.0496 -1.0000 -1.0000 5059519 1583628692.60 151.4079 59.9976 32.0000 1.9745 1.9758 417.5204 417.8502 0.0496 -1.0000 -1.0000 5059581 1583628692.70 151.4079 59.9976 32.0000 1.9749 1.9762 417.5915 417.9211 0.0495 -1.0000 -1.0000 5059815 1583628692.80 151.4196 59.9976 32.0000 1.9753 1.9766 417.3410 417.6702 0.0495 -1.0000 -1.0000 5059878 1583628692.90 151.4925 59.9976 32.0000 1.9763 1.9776 417.4352 417.7648 0.0496 -1.0000 -1.0000 5059940 1583628693.00 151.4925 59.9976 32.0000 1.9761 1.9774 417.4204 417.7511 0.0497 -1.0000 -1.0000 5100019 1583628693.10 151.4925 59.9976 32.0000 1.9751 1.9764 417.2994 417.6299 0.0498 -1.0000 -1.0000 5100081 1583628693.20 151.4925 59.9976 32.0000 1.9748 1.9761 417.3153 417.6466 0.0498 -1.0000 -1.0000 5100331 1583628693.30 151.4925 59.9976 32.0000 1.9748 1.9761 417.4554 417.7856 0.0496 -1.0000 -1.0000 5100394 1583628693.40 151.5436 59.9976 32.0000 1.9745 1.9757 417.5562 417.8863 0.0497 -1.0000 -1.0000 5100440 1583628693.50 151.5436 59.9976 32.0000 1.9737 1.9750 417.5065 417.8371 0.0497 -1.0000 -1.0000 5100519 1583628693.60 151.5436 59.9976 32.0000 1.9749 1.9762 417.5154 417.8449 0.0496 -1.0000 -1.0000 5100581 1583628693.70 151.5436 59.9976 32.0000 1.9747 1.9760 417.4459 417.7770 0.0497 -1.0000 -1.0000 5100644 1583628693.80 151.5436 59.9976 32.0000 1.9749 1.9762 417.3688 417.6988 0.0496 -1.0000 -1.0000 5101050 1583628693.90 151.5436 59.9976 32.0000 1.9754 1.9767 417.3581 417.6877 0.0495 -1.0000 -1.0000 5101112 1583628694.00 151.5436 59.9976 32.0000 1.9746 1.9759 417.4997 417.8294 0.0496 -1.0000 -1.0000 5101175 1583628694.10 151.5436 59.9976 32.0000 1.9743 1.9756 417.6119 417.9426 0.0497 -1.0000 -1.0000 5101238 1583628694.20 151.5436 59.9976 32.0000 1.9746 1.9759 417.4923 417.8228 0.0497 -1.0000 -1.0000 5101316 1583628694.30 151.5436 59.9976 32.0000 1.9751 1.9764 417.4942 417.8245 0.0496 -1.0000 -1.0000 5101597 1583628694.40 151.5436 59.9976 32.0000 1.9754 1.9767 417.3324 417.6627 0.0497 -1.0000 -1.0000 5101675 1583628694.50 151.4951 59.9976 32.0000 1.9747 1.9760 417.2895 417.6196 0.0496 -1.0000 -1.0000 5101738 1583628694.60 151.4951 59.9976 32.0000 1.9736 1.9749 417.5280 417.8576 0.0496 -1.0000 -1.0000 5101800 1583628694.70 151.4951 59.9976 32.0000 1.9740 1.9753 417.6003 417.9305 0.0496 -1.0000 -1.0000 5101878 1583628694.80 151.4951 59.9976 32.0000 1.9742 1.9755 417.5188 417.8491 0.0496 -1.0000 -1.0000 5102050 1583628694.90 151.4991 59.9976 32.0000 1.9743 1.9756 417.5152 417.8453 0.0497 -1.0000 -1.0000 5102112 1583628695.00 151.4631 59.9976 32.0000 1.9747 1.9760 417.4488 417.7802 0.0498 -1.0000 -1.0000 5102175 1583628695.10 151.4611 59.9976 32.0000 1.9752 1.9765 417.3369 417.6668 0.0496 -1.0000 -1.0000 5102238 1583628695.20 151.4611 59.9976 32.0000 1.9751 1.9764 417.3746 417.7046 0.0496 -1.0000 -1.0000 5102316 1583628695.30 151.4611 59.9976 32.0000 1.9747 1.9760 417.4256 417.7559 0.0497 -1.0000 -1.0000 5102597 1583628695.40 151.4611 59.9976 32.0000 1.9750 1.9763 417.5574 417.8874 0.0496 -1.0000 -1.0000 5102659 1583628695.50 151.4610 59.9976 32.0000 1.9746 1.9759 417.5642 417.8947 0.0497 -1.0000 -1.0000 5102722 1583628695.60 151.4606 59.9976 32.0000 1.9740 1.9753 417.5816 417.9115 0.0495 -1.0000 -1.0000 5102784 1583628695.70 151.4606 59.9976 32.0000 1.9746 1.9759 417.3695 417.6992 0.0496 -1.0000 -1.0000 5102847 1583628695.80 151.4606 59.9976 32.0000 1.9748 1.9761 417.3758 417.7062 0.0496 -1.0000 -1.0000 5102925 1583628695.90 151.4606 59.9976 32.0000 1.9757 1.9770 417.3381 417.6676 0.0496 -1.0000 -1.0000 5103300 1583628696.00 151.4606 59.9976 32.0000 1.9750 1.9763 417.4254 417.7545 0.0496 -1.0000 -1.0000 5103362 1583628696.10 151.4606 59.9976 32.0000 1.9748 1.9761 417.6413 417.9723 0.0497 -1.0000 -1.0000 5103441 1583628696.20 151.4606 59.9976 32.0000 1.9741 1.9754 417.5350 417.8659 0.0497 -1.0000 -1.0000 5103503 1583628696.30 151.4606 59.9976 32.0000 1.9738 1.9751 417.5748 417.9049 0.0497 -1.0000 -1.0000 5103566 1583628696.40 151.4606 59.9976 32.0000 1.9754 1.9767 417.4511 417.7816 0.0496 -1.0000 -1.0000 5103800 1583628696.50 151.4606 59.9976 32.0000 1.9754 1.9767 417.3758 417.7060 0.0497 -1.0000 -1.0000 5103862 1583628696.60 151.4606 59.9976 32.0000 1.9748 1.9761 417.3572 417.6880 0.0497 -1.0000 -1.0000 5103925 1583628696.70 151.4541 59.9976 32.0000 1.9747 1.9760 417.4332 417.7637 0.0496 -1.0000 -1.0000 5104003 1583628696.80 151.4133 59.9976 32.0000 1.9745 1.9757 417.5819 417.9118 0.0496 -1.0000 -1.0000 5104065 1583628696.90 151.4133 59.9976 32.0000 1.9748 1.9761 417.5481 417.8777 0.0495 -1.0000 -1.0000 5104300 1583628697.00 151.4133 59.9976 32.0000 1.9750 1.9763 417.4454 417.7758 0.0497 -1.0000 -1.0000 5104378 1583628697.10 151.4133 59.9976 32.0000 1.9745 1.9758 417.3851 417.7152 0.0496 -1.0000 -1.0000 5104425 1583628697.20 151.4366 59.9976 32.0000 1.9755 1.9768 417.2898 417.6202 0.0496 -1.0000 -1.0000 5104503 1583628697.30 151.4384 59.9976 32.0000 1.9748 1.9760 417.5316 417.8616 0.0496 -1.0000 -1.0000 5104565 1583628697.40 151.4384 59.9976 32.0000 1.9747 1.9760 417.5718 417.9015 0.0495 -1.0000 -1.0000 5104800 1583628697.50 151.4384 59.9976 32.0000 1.9742 1.9755 417.5796 417.9105 0.0497 -1.0000 -1.0000 5104862 1583628697.60 151.4384 59.9976 32.0000 1.9735 1.9747 417.5562 417.8864 0.0496 -1.0000 -1.0000 5104925 1583628697.70 151.4384 59.9976 32.0000 1.9747 1.9760 417.5625 417.8933 0.0497 -1.0000 -1.0000 5104987 1583628697.80 151.4492 59.9976 32.0000 1.9748 1.9761 417.3747 417.7035 0.0495 -1.0000 -1.0000 5105066 1583628697.90 151.4538 59.9976 32.0000 1.9755 1.9768 417.4546 417.7848 0.0497 -1.0000 -1.0000 5105300 1583628698.00 151.4538 59.9976 32.0000 1.9742 1.9755 417.6063 417.9370 0.0496 -1.0000 -1.0000 5105362 1583628698.10 151.4538 59.9976 32.0000 1.9743 1.9756 417.6111 417.9412 0.0497 -1.0000 -1.0000 5105425 1583628698.20 151.4538 59.9976 32.0000 1.9737 1.9750 417.5791 417.9102 0.0497 -1.0000 -1.0000 5105487 1583628698.30 151.4540 59.9976 32.0000 1.9749 1.9761 417.5521 417.8821 0.0496 -1.0000 -1.0000 5105550 1583628698.40 151.4664 59.9976 32.0000 1.9750 1.9763 417.4155 417.7473 0.0498 -1.0000 -1.0000 5106144 1583628698.50 151.4664 59.9976 32.0000 1.9752 1.9765 417.3765 417.7076 0.0498 -1.0000 -1.0000 5106206 1583628698.60 151.4664 59.9976 32.0000 1.9747 1.9759 417.4507 417.7815 0.0497 -1.0000 -1.0000 5106269 1583628698.70 151.4664 59.9976 32.0000 1.9750 1.9762 417.4458 417.7758 0.0496 -1.0000 -1.0000 5106347 1583628698.80 151.4664 59.9976 32.0000 1.9743 1.9755 417.5850 417.9154 0.0497 -1.0000 -1.0000 5106425 1583628698.90 151.4566 59.9976 32.0000 1.9746 1.9759 417.5577 417.8883 0.0497 -1.0000 -1.0000 5106472 1583628699.00 151.4566 59.9976 32.0000 1.9744 1.9757 417.4688 417.8007 0.0497 -1.0000 -1.0000 5106550 1583628699.10 151.4566 59.9976 32.0000 1.9760 1.9773 417.4013 417.7312 0.0497 -1.0000 -1.0000 5106612 1583628699.20 151.4566 59.9976 32.0000 1.9757 1.9770 417.3689 417.6998 0.0497 -1.0000 -1.0000 5106690 1583628699.30 151.4566 59.9976 32.0000 1.9748 1.9761 417.3806 417.7115 0.0497 -1.0000 -1.0000 5106753 1583628699.40 151.4900 59.9976 32.0000 1.9744 1.9757 417.5031 417.8342 0.0497 -1.0000 -1.0000 5106816 1583628699.50 151.5460 59.9976 32.0000 1.9742 1.9755 417.5564 417.8872 0.0497 -1.0000 -1.0000 5106894 1583628699.60 151.5460 59.9976 32.0000 1.9741 1.9754 417.5892 417.9186 0.0496 -1.0000 -1.0000 5106956 1583628699.70 151.5460 59.9976 32.0000 1.9746 1.9759 417.5802 417.9109 0.0497 -1.0000 -1.0000 5107019 1583628699.80 151.5460 59.9976 32.0000 1.9753 1.9765 417.4157 417.7467 0.0497 -1.0000 -1.0000 5107081 1583628699.90 151.5460 59.9976 32.0000 1.9750 1.9763 417.3731 417.7025 0.0496 -1.0000 -1.0000 5107144 1583628700.00 151.5810 59.9976 32.0000 1.9755 1.9768 417.4189 417.7492 0.0496 -1.0000 -1.0000 5107206 1583628700.10 151.5810 59.9976 32.0000 1.9751 1.9764 417.3170 417.6481 0.0498 -1.0000 -1.0000 5107284 1583628700.20 151.5810 59.9976 32.0000 1.9746 1.9759 417.5169 417.8478 0.0497 -1.0000 -1.0000 5107347 1583628700.30 151.5810 59.9976 32.0000 1.9750 1.9763 417.5917 417.9214 0.0495 -1.0000 -1.0000 5107409 1583628700.40 151.5810 59.9976 32.0000 1.9745 1.9758 417.4435 417.7732 0.0496 -1.0000 -1.0000 5107472 1583628700.50 151.5810 59.9976 32.0000 1.9753 1.9766 417.3526 417.6829 0.0497 -1.0000 -1.0000 5107550 1583628700.60 151.5745 59.9976 32.0000 1.9752 1.9765 417.3387 417.6691 0.0497 -1.0000 -1.0000 5107612 1583628700.70 151.5354 59.9976 32.0000 1.9749 1.9762 417.3785 417.7106 0.0498 -1.0000 -1.0000 5107675 1583628700.80 151.5354 59.9976 32.0000 1.9743 1.9756 417.3768 417.7074 0.0497 -1.0000 -1.0000 5107737 1583628700.90 151.5354 59.9976 32.0000 1.9741 1.9754 417.5415 417.8724 0.0497 -1.0000 -1.0000 5107815 1583628701.00 151.5354 59.9976 32.0000 1.9742 1.9755 417.5627 417.8927 0.0496 -1.0000 -1.0000 5108065 1583628701.10 151.5354 59.9976 32.0000 1.9749 1.9762 417.5423 417.8732 0.0497 -1.0000 -1.0000 5108128 1583628701.20 151.5431 59.9976 32.0000 1.9755 1.9768 417.4828 417.8132 0.0497 -1.0000 -1.0000 5108190 1583628701.30 151.5431 59.9976 32.0000 1.9750 1.9763 417.3091 417.6398 0.0497 -1.0000 -1.0000 5108253 1583628701.40 151.5431 59.9976 32.0000 1.9748 1.9761 417.4201 417.7510 0.0498 -1.0000 -1.0000 5108315 1583628701.50 151.5431 59.9976 32.0000 1.9740 1.9753 417.4598 417.7903 0.0496 -1.0000 -1.0000 5108565 1583628701.60 151.5431 59.9976 32.0000 1.9742 1.9755 417.5968 417.9275 0.0498 -1.0000 -1.0000 5108628 1583628701.70 151.4965 59.9976 32.0000 1.9741 1.9754 417.5396 417.8710 0.0497 -1.0000 -1.0000 5108690 1583628701.80 151.4915 59.9976 32.0000 1.9747 1.9760 417.4429 417.7742 0.0499 -1.0000 -1.0000 5108753 1583628701.90 151.4915 59.9976 32.0000 1.9748 1.9761 417.3748 417.7047 0.0497 -1.0000 -1.0000 5108831 1583628702.00 151.4915 59.9976 32.0000 1.9754 1.9767 417.3743 417.7059 0.0498 -1.0000 -1.0000 5108894 1583628702.10 151.4915 59.9976 32.0000 1.9750 1.9763 417.4040 417.7353 0.0498 -1.0000 -1.0000 5109316 1583628702.20 151.4915 59.9976 32.0000 1.9747 1.9760 417.5166 417.8465 0.0496 -1.0000 -1.0000 5109378 1583628702.30 151.4915 59.9976 32.0000 1.9745 1.9758 417.5614 417.8920 0.0496 -1.0000 -1.0000 5109440 1583628702.40 151.4915 59.9976 32.0000 1.9747 1.9759 417.4188 417.7496 0.0498 -1.0000 -1.0000 5109519 1583628702.50 151.4915 59.9976 32.0000 1.9754 1.9767 417.4341 417.7641 0.0497 -1.0000 -1.0000 5109581 1583628702.60 151.4915 59.9976 32.0000 1.9758 1.9771 417.3903 417.7209 0.0496 -1.0000 -1.0000 5109815 1583628702.70 151.4915 59.9976 32.0000 1.9748 1.9761 417.4154 417.7463 0.0499 -1.0000 -1.0000 5109894 1583628702.80 151.5107 59.9976 32.0000 1.9741 1.9754 417.6543 417.9858 0.0498 -1.0000 -1.0000 5109956 1583628702.90 151.5107 59.9976 32.0000 1.9748 1.9760 417.6442 417.9751 0.0497 -1.0000 -1.0000 5110019 1583628703.00 151.5107 59.9976 32.0000 1.9744 1.9757 417.5674 417.8989 0.0499 -1.0000 -1.0000 5110081 1583628703.10 151.5107 59.9976 32.0000 1.9750 1.9763 417.4646 417.7964 0.0498 -1.0000 -1.0000 5110315 1583628703.20 151.5107 59.9976 32.0000 1.9753 1.9766 417.3772 417.7082 0.0498 -1.0000 -1.0000 5110394 1583628703.30 151.4998 59.9976 32.0000 1.9752 1.9765 417.3404 417.6716 0.0498 -1.0000 -1.0000 5110456 1583628703.40 151.4678 59.9976 32.0000 1.9750 1.9763 417.3435 417.6742 0.0497 -1.0000 -1.0000 5110519 1583628703.50 151.4678 59.9976 32.0000 1.9746 1.9758 417.3574 417.6881 0.0497 -1.0000 -1.0000 5110581 1583628703.60 151.4678 59.9976 32.0000 1.9737 1.9750 417.5265 417.8574 0.0497 -1.0000 -1.0000 5110831 1583628703.70 151.4678 59.9976 32.0000 1.9748 1.9761 417.5035 417.8348 0.0498 -1.0000 -1.0000 5110894 1583628703.80 151.4678 59.9976 32.0000 1.9753 1.9766 417.4212 417.7524 0.0497 -1.0000 -1.0000 5110972 1583628703.90 151.5281 59.9976 32.0000 1.9755 1.9768 417.3398 417.6708 0.0498 -1.0000 -1.0000 5111034 1583628704.00 151.5281 59.9976 32.0000 1.9753 1.9766 417.3820 417.7132 0.0498 -1.0000 -1.0000 5111097 1583628704.10 151.5281 59.9976 32.0000 1.9748 1.9761 417.3533 417.6836 0.0496 -1.0000 -1.0000 5111331 1583628704.20 151.5281 59.9976 32.0000 1.9756 1.9769 417.4721 417.8035 0.0498 -1.0000 -1.0000 5111394 1583628704.30 151.5281 59.9976 32.0000 1.9749 1.9762 417.6027 417.9342 0.0498 -1.0000 -1.0000 5111456 1583628704.40 151.4945 59.9976 32.0000 1.9744 1.9757 417.5404 417.8712 0.0496 -1.0000 -1.0000 5111519 1583628704.50 151.4798 59.9976 32.0000 1.9748 1.9761 417.5651 417.8967 0.0498 -1.0000 -1.0000 5111597 1583628704.60 151.4798 59.9976 32.0000 1.9744 1.9757 417.5156 417.8474 0.0499 -1.0000 -1.0000 5111831 1583628704.70 151.4798 59.9976 32.0000 1.9756 1.9769 417.3484 417.6797 0.0498 -1.0000 -1.0000 5111909 1583628704.80 151.4798 59.9976 32.0000 1.9752 1.9765 417.3773 417.7085 0.0498 -1.0000 -1.0000 5111972 1583628704.90 151.4798 59.9976 32.0000 1.9746 1.9759 417.3849 417.7165 0.0499 -1.0000 -1.0000 5112034 1583628705.00 151.4433 59.9975 32.0000 1.9742 1.9755 417.5715 417.9025 0.0497 -1.0000 -1.0000 5112112 1583628705.10 151.4433 59.9975 32.0000 1.9743 1.9755 417.5060 417.8379 0.0499 -1.0000 -1.0000 5112284 1583628705.20 151.4433 59.9975 32.0000 1.9750 1.9762 417.5221 417.8532 0.0497 -1.0000 -1.0000 5112362 1583628705.30 151.4433 59.9975 32.0000 1.9756 1.9768 417.5379 417.8696 0.0499 -1.0000 -1.0000 5112425 1583628705.40 151.4433 59.9975 32.0000 1.9755 1.9768 417.3485 417.6783 0.0496 -1.0000 -1.0000 5112487 1583628705.50 151.4433 59.9975 32.0000 1.9752 1.9764 417.3998 417.7306 0.0498 -1.0000 -1.0000 5112550 1583628705.60 151.4433 59.9975 32.0000 1.9751 1.9764 417.3586 417.6886 0.0496 -1.0000 -1.0000 5113050 1583628705.70 151.4433 59.9975 32.0000 1.9747 1.9760 417.4389 417.7704 0.0498 -1.0000 -1.0000 5113112 1583628705.80 151.4433 59.9975 32.0000 1.9745 1.9758 417.6346 417.9659 0.0497 -1.0000 -1.0000 5113175 1583628705.90 151.4433 59.9975 32.0000 1.9750 1.9763 417.5653 417.8966 0.0498 -1.0000 -1.0000 5113238 1583628706.00 151.4456 59.9975 32.0000 1.9754 1.9767 417.5248 417.8566 0.0499 -1.0000 -1.0000 5113300 1583628706.10 151.5091 59.9975 32.0000 1.9751 1.9764 417.3261 417.6583 0.0500 -1.0000 -1.0000 5113378 1583628706.20 151.5091 59.9975 32.0000 1.9754 1.9767 417.3288 417.6611 0.0499 -1.0000 -1.0000 5113550 1583628706.30 151.5091 59.9975 32.0000 1.9755 1.9768 417.3711 417.7025 0.0498 -1.0000 -1.0000 5113612 1583628706.40 151.5091 59.9975 32.0000 1.9750 1.9763 417.3589 417.6901 0.0498 -1.0000 -1.0000 5113690 1583628706.50 151.5091 59.9975 32.0000 1.9751 1.9764 417.5956 417.9278 0.0499 -1.0000 -1.0000 5113753 1583628706.60 151.5204 59.9975 32.0000 1.9744 1.9757 417.6025 417.9338 0.0497 -1.0000 -1.0000 5113815 1583628706.70 151.5212 59.9975 32.0000 1.9747 1.9760 417.5122 417.8424 0.0496 -1.0000 -1.0000 5114097 1583628706.80 151.5212 59.9975 32.0000 1.9755 1.9768 417.4869 417.8177 0.0497 -1.0000 -1.0000 5114159 1583628706.90 151.5333 59.9975 32.0000 1.9747 1.9760 417.5667 417.8970 0.0496 -1.0000 -1.0000 5114222 1583628707.00 151.5333 59.9975 32.0000 1.9744 1.9757 417.4582 417.7884 0.0497 -1.0000 -1.0000 5114300 1583628707.10 151.5425 59.9975 32.0000 1.9740 1.9753 417.4730 417.8038 0.0497 -1.0000 -1.0000 5114362 1583628707.20 151.5935 59.9975 32.0000 1.9742 1.9755 417.5275 417.8581 0.0497 -1.0000 -1.0000 5114550 1583628707.30 151.5935 59.9975 32.0000 1.9740 1.9753 417.5835 417.9150 0.0499 -1.0000 -1.0000 5114612 1583628707.40 151.5935 59.9975 32.0000 1.9749 1.9762 417.5122 417.8428 0.0497 -1.0000 -1.0000 5114675 1583628707.50 151.5935 59.9975 32.0000 1.9743 1.9756 417.5328 417.8630 0.0496 -1.0000 -1.0000 5114753 1583628707.60 151.5935 59.9975 32.0000 1.9747 1.9760 417.3943 417.7257 0.0499 -1.0000 -1.0000 5114816 1583628707.70 151.5322 59.9975 32.0000 1.9757 1.9769 417.3262 417.6581 0.0498 -1.0000 -1.0000 5115019 1583628707.80 151.5322 59.9975 32.0000 1.9759 1.9771 417.3255 417.6565 0.0498 -1.0000 -1.0000 5115081 1583628707.90 151.5322 59.9975 32.0000 1.9748 1.9761 417.5101 417.8412 0.0497 -1.0000 -1.0000 5115144 1583628708.00 151.5322 59.9975 32.0000 1.9745 1.9758 417.5572 417.8896 0.0499 -1.0000 -1.0000 5115206 1583628708.10 151.5322 59.9975 32.0000 1.9743 1.9756 417.4874 417.8181 0.0497 -1.0000 -1.0000 5115284 1583628708.20 151.4838 59.9975 32.0000 1.9751 1.9764 417.3332 417.6646 0.0498 -1.0000 -1.0000 5115347 1583628708.30 151.4644 59.9975 32.0000 1.9749 1.9761 417.2512 417.5815 0.0497 -1.0000 -1.0000 5115409 1583628708.40 151.4644 59.9975 32.0000 1.9748 1.9761 417.3366 417.6679 0.0498 -1.0000 -1.0000 5115487 1583628708.50 151.4644 59.9975 32.0000 1.9747 1.9760 417.3822 417.7131 0.0497 -1.0000 -1.0000 5115550 1583628708.60 151.4644 59.9975 32.0000 1.9740 1.9753 417.5435 417.8744 0.0497 -1.0000 -1.0000 5115612 1583628708.70 151.4644 59.9975 32.0000 1.9734 1.9747 417.4979 417.8286 0.0497 -1.0000 -1.0000 5116222 1583628708.80 151.5100 59.9975 32.0000 1.9748 1.9761 417.4062 417.7380 0.0500 -1.0000 -1.0000 5116284 1583628708.90 151.5100 59.9975 32.0000 1.9755 1.9768 417.2488 417.5794 0.0497 -1.0000 -1.0000 5116347 1583628709.00 151.5100 59.9975 32.0000 1.9748 1.9761 417.3563 417.6872 0.0498 -1.0000 -1.0000 5116425 1583628709.10 151.5100 59.9975 32.0000 1.9747 1.9760 417.4287 417.7605 0.0499 -1.0000 -1.0000 5116487 1583628709.20 151.5100 59.9975 32.0000 1.9742 1.9755 417.5588 417.8909 0.0499 -1.0000 -1.0000 5116565 1583628709.30 151.5100 59.9975 32.0000 1.9734 1.9747 417.5769 417.9090 0.0498 -1.0000 -1.0000 5116628 1583628709.40 151.5100 59.9975 32.0000 1.9738 1.9751 417.3604 417.6913 0.0498 -1.0000 -1.0000 5116690 1583628709.50 151.5100 59.9975 32.0000 1.9745 1.9758 417.2854 417.6163 0.0498 -1.0000 -1.0000 5116753 1583628709.60 151.5100 59.9975 32.0000 1.9745 1.9758 417.3189 417.6498 0.0497 -1.0000 -1.0000 5116816 1583628709.70 151.5100 59.9975 32.0000 1.9751 1.9764 417.3003 417.6317 0.0499 -1.0000 -1.0000 5116878 1583628709.80 151.5075 59.9976 32.0000 1.9756 1.9769 417.4516 417.7829 0.0498 -1.0000 -1.0000 5116956 1583628709.90 151.4992 59.9983 32.0000 1.9752 1.9765 417.5163 417.8467 0.0496 -1.0000 -1.0000 5117019 1583628710.00 151.4992 59.9983 32.0000 1.9739 1.9752 417.5201 417.8506 0.0497 -1.0000 -1.0000 5117081 1583628710.10 151.4992 59.9983 32.0000 1.9746 1.9759 417.5508 417.8814 0.0496 -1.0000 -1.0000 5117159 1583628710.20 151.4992 59.9983 32.0000 1.9749 1.9762 417.4455 417.7750 0.0496 -1.0000 -1.0000 5117956 1583628710.30 151.4992 59.9983 32.0000 1.9751 1.9764 417.4066 417.7364 0.0495 -1.0000 -1.0000 5118019 1583628710.40 151.4992 59.9983 32.0000 1.9749 1.9762 417.3978 417.7294 0.0498 -1.0000 -1.0000 5118097 1583628710.50 151.4112 59.9983 32.0000 1.9745 1.9757 417.4330 417.7632 0.0497 -1.0000 -1.0000 5118159 1583628710.60 151.4112 59.9983 32.0000 1.9737 1.9750 417.4977 417.8288 0.0498 -1.0000 -1.0000 5118222 1583628710.70 151.4112 59.9983 32.0000 1.9744 1.9757 417.5491 417.8800 0.0497 -1.0000 -1.0000 5118284 1583628710.80 151.4112 59.9983 32.0000 1.9746 1.9759 417.5441 417.8751 0.0497 -1.0000 -1.0000 5118347 1583628710.90 151.4112 59.9983 32.0000 1.9750 1.9763 417.4808 417.8109 0.0497 -1.0000 -1.0000 5118409 1583628711.00 151.4139 59.9983 32.0000 1.9755 1.9768 417.3275 417.6595 0.0499 -1.0000 -1.0000 5118487 1583628711.10 151.4373 59.9983 32.0000 1.9749 1.9762 417.3537 417.6847 0.0497 -1.0000 -1.0000 5118550 1583628711.20 151.4373 59.9983 32.0000 1.9751 1.9763 417.3086 417.6397 0.0498 -1.0000 -1.0000 5118628 1583628711.30 151.4373 59.9983 32.0000 1.9741 1.9754 417.4614 417.7921 0.0497 -1.0000 -1.0000 5118690 1583628711.40 151.4373 59.9983 32.0000 1.9742 1.9755 417.5649 417.8960 0.0497 -1.0000 -1.0000 5118753 1583628711.50 151.4373 59.9983 32.0000 1.9747 1.9760 417.5257 417.8567 0.0497 -1.0000 -1.0000 5118816 1583628711.60 151.4295 59.9983 32.0000 1.9746 1.9759 417.4186 417.7496 0.0497 -1.0000 -1.0000 5118878 1583628711.70 151.4490 59.9983 32.0000 1.9758 1.9770 417.3246 417.6547 0.0496 -1.0000 -1.0000 5119144 1583628711.80 151.4490 59.9983 32.0000 1.9747 1.9760 417.4126 417.7428 0.0496 -1.0000 -1.0000 5119206 1583628711.90 151.4490 59.9983 32.0000 1.9751 1.9764 417.3190 417.6494 0.0497 -1.0000 -1.0000 5119269 1583628712.00 151.4490 59.9983 32.0000 1.9749 1.9762 417.4790 417.8091 0.0496 -1.0000 -1.0000 5119331 1583628712.10 151.4490 59.9983 32.0000 1.9751 1.9764 417.5923 417.9230 0.0497 -1.0000 -1.0000 5119409 1583628712.20 151.4490 59.9983 32.0000 1.9740 1.9753 417.5852 417.9162 0.0498 -1.0000 -1.0000 5119472 1583628712.30 151.4490 59.9983 32.0000 1.9744 1.9756 417.5322 417.8630 0.0497 -1.0000 -1.0000 5119644 1583628712.40 151.4490 59.9983 32.0000 1.9745 1.9758 417.4968 417.8280 0.0498 -1.0000 -1.0000 5119722 1583628712.50 151.4490 59.9983 32.0000 1.9748 1.9761 417.3823 417.7131 0.0497 -1.0000 -1.0000 5119784 1583628712.60 151.4490 59.9983 32.0000 1.9746 1.9759 417.5078 417.8382 0.0496 -1.0000 -1.0000 5119847 1583628712.70 151.4933 59.9983 32.0000 1.9747 1.9760 417.5266 417.8577 0.0498 -1.0000 -1.0000 5119909 1583628712.80 151.4933 59.9983 32.0000 1.9749 1.9762 417.5348 417.8659 0.0497 -1.0000 -1.0000 5120112 1583628712.90 151.5053 59.9983 32.0000 1.9742 1.9755 417.5531 417.8835 0.0496 -1.0000 -1.0000 5120175 1583628713.00 151.5436 59.9983 32.0000 1.9750 1.9763 417.5116 417.8418 0.0496 -1.0000 -1.0000 5120253 1583628713.10 151.5436 59.9983 32.0000 1.9751 1.9764 417.4531 417.7835 0.0497 -1.0000 -1.0000 5120315 1583628713.20 151.5203 59.9983 32.0000 1.9746 1.9759 417.3609 417.6911 0.0496 -1.0000 -1.0000 5120378 1583628713.30 151.5182 59.9983 32.0000 1.9739 1.9752 417.2640 417.5955 0.0498 -1.0000 -1.0000 5120565 1583628713.40 151.5182 59.9983 32.0000 1.9748 1.9761 417.3524 417.6823 0.0496 -1.0000 -1.0000 5120628 1583628713.50 151.5182 59.9983 32.0000 1.9741 1.9754 417.5363 417.8668 0.0497 -1.0000 -1.0000 5120706 1583628713.60 151.5182 59.9983 32.0000 1.9746 1.9759 417.3451 417.6755 0.0497 -1.0000 -1.0000 5120769 1583628713.70 151.5173 59.9983 32.0000 1.9750 1.9763 417.2911 417.6216 0.0497 -1.0000 -1.0000 5120831 1583628713.80 151.5113 59.9983 32.0000 1.9752 1.9765 417.2471 417.5779 0.0497 -1.0000 -1.0000 5121097 1583628713.90 151.5113 59.9983 32.0000 1.9749 1.9762 417.3946 417.7248 0.0496 -1.0000 -1.0000 5121159 1583628714.00 151.5113 59.9983 32.0000 1.9743 1.9756 417.4311 417.7615 0.0497 -1.0000 -1.0000 5121222 1583628714.10 151.5113 59.9983 32.0000 1.9740 1.9753 417.5965 417.9280 0.0498 -1.0000 -1.0000 5121284 1583628714.20 151.5113 59.9983 32.0000 1.9740 1.9753 417.5664 417.8983 0.0497 -1.0000 -1.0000 5121347 1583628714.30 151.5296 59.9983 32.0000 1.9752 1.9764 417.4951 417.8252 0.0497 -1.0000 -1.0000 5121581 1583628714.40 151.5296 59.9983 32.0000 1.9751 1.9764 417.2948 417.6259 0.0498 -1.0000 -1.0000 5121644 1583628714.50 151.5296 59.9983 32.0000 1.9748 1.9761 417.3335 417.6655 0.0499 -1.0000 -1.0000 5121706 1583628714.60 151.5296 59.9983 32.0000 1.9757 1.9770 417.3266 417.6573 0.0496 -1.0000 -1.0000 5121769 1583628714.70 151.5296 59.9983 32.0000 1.9750 1.9763 417.4865 417.8168 0.0497 -1.0000 -1.0000 5121847 1583628714.80 151.5272 59.9980 32.0000 1.9743 1.9756 417.5408 417.8721 0.0497 -1.0000 -1.0000 5121909 1583628714.90 151.5263 59.9978 32.0000 1.9746 1.9759 417.4733 417.8037 0.0497 -1.0000 -1.0000 5121972 1583628715.00 151.5263 59.9978 32.0000 1.9744 1.9757 417.4117 417.7424 0.0497 -1.0000 -1.0000 5122050 1583628715.10 151.5263 59.9978 32.0000 1.9750 1.9763 417.3996 417.7299 0.0496 -1.0000 -1.0000 5122112 1583628715.20 151.5263 59.9978 32.0000 1.9749 1.9762 417.2846 417.6145 0.0496 -1.0000 -1.0000 5122190 1583628715.30 151.5263 59.9978 32.0000 1.9753 1.9766 417.2808 417.6114 0.0497 -1.0000 -1.0000 5122972 1583628715.40 151.5263 59.9978 32.0000 1.9754 1.9767 417.3638 417.6932 0.0495 -1.0000 -1.0000 5123034 1583628715.50 151.5263 59.9978 32.0000 1.9744 1.9757 417.5113 417.8414 0.0496 -1.0000 -1.0000 5123112 1583628715.60 151.5263 59.9978 32.0000 1.9739 1.9752 417.5263 417.8571 0.0497 -1.0000 -1.0000 5123175 1583628715.70 151.5263 59.9978 32.0000 1.9745 1.9757 417.5807 417.9105 0.0495 -1.0000 -1.0000 5123238 1583628715.80 151.5211 59.9978 32.0000 1.9748 1.9761 417.3970 417.7267 0.0496 -1.0000 -1.0000 5123316 1583628715.90 151.4837 59.9978 32.0000 1.9752 1.9765 417.2494 417.5795 0.0496 -1.0000 -1.0000 5123378 1583628716.00 151.4682 59.9978 32.0000 1.9744 1.9757 417.3307 417.6609 0.0496 -1.0000 -1.0000 5123440 1583628716.10 151.4063 59.9978 32.0000 1.9749 1.9762 417.4569 417.7869 0.0496 -1.0000 -1.0000 5123519 1583628716.20 151.4063 59.9978 32.0000 1.9741 1.9754 417.5161 417.8465 0.0497 -1.0000 -1.0000 5123581 1583628716.30 151.4063 59.9978 32.0000 1.9743 1.9755 417.4959 417.8259 0.0496 -1.0000 -1.0000 5123815 1583628716.40 151.4063 59.9978 32.0000 1.9742 1.9755 417.5011 417.8310 0.0496 -1.0000 -1.0000 5123894 1583628716.50 151.4350 59.9978 32.0000 1.9746 1.9759 417.4749 417.8073 0.0499 -1.0000 -1.0000 5123956 1583628716.60 151.4350 59.9978 32.0000 1.9757 1.9770 417.3186 417.6482 0.0496 -1.0000 -1.0000 5124034 1583628716.70 151.4350 59.9978 32.0000 1.9758 1.9771 417.2917 417.6213 0.0495 -1.0000 -1.0000 5124097 1583628716.80 151.4350 59.9978 32.0000 1.9756 1.9769 417.2939 417.6248 0.0497 -1.0000 -1.0000 5124394 1583628716.90 151.4350 59.9978 32.0000 1.9753 1.9766 417.3636 417.6931 0.0495 -1.0000 -1.0000 5124456 1583628717.00 151.4350 59.9978 32.0000 1.9743 1.9755 417.4436 417.7731 0.0495 -1.0000 -1.0000 5124550 1583628717.10 151.4350 59.9978 32.0000 1.9750 1.9763 417.5423 417.8728 0.0497 -1.0000 -1.0000 5124612 1583628717.20 151.4350 59.9978 32.0000 1.9748 1.9761 417.4976 417.8279 0.0496 -1.0000 -1.0000 5124690 1583628717.30 151.4350 59.9978 32.0000 1.9755 1.9768 417.4027 417.7333 0.0497 -1.0000 -1.0000 5124753 1583628717.40 151.4350 59.9978 32.0000 1.9751 1.9764 417.3543 417.6848 0.0497 -1.0000 -1.0000 5124816 1583628717.50 151.4350 59.9978 32.0000 1.9752 1.9765 417.3414 417.6722 0.0497 -1.0000 -1.0000 5124878 1583628717.60 151.4333 59.9978 32.0000 1.9745 1.9758 417.3563 417.6861 0.0496 -1.0000 -1.0000 5124940 1583628717.70 151.4333 59.9978 32.0000 1.9741 1.9754 417.6172 417.9470 0.0496 -1.0000 -1.0000 5125003 1583628717.80 151.4333 59.9978 32.0000 1.9741 1.9753 417.5307 417.8616 0.0497 -1.0000 -1.0000 5125081 1583628717.90 151.4333 59.9978 32.0000 1.9746 1.9759 417.4636 417.7941 0.0497 -1.0000 -1.0000 5125300 1583628718.00 151.4333 59.9978 32.0000 1.9744 1.9757 417.4218 417.7525 0.0497 -1.0000 -1.0000 5125362 1583628718.10 151.4769 59.9978 32.0000 1.9758 1.9770 417.2712 417.6014 0.0496 -1.0000 -1.0000 5125425 1583628718.20 151.4899 59.9978 32.0000 1.9748 1.9761 417.2631 417.5929 0.0496 -1.0000 -1.0000 5125487 1583628718.30 151.4899 59.9978 32.0000 1.9752 1.9765 417.3651 417.6959 0.0498 -1.0000 -1.0000 5125550 1583628718.40 151.4899 59.9978 32.0000 1.9745 1.9758 417.5093 417.8404 0.0497 -1.0000 -1.0000 5125815 1583628718.50 151.4899 59.9978 32.0000 1.9740 1.9753 417.5761 417.9063 0.0496 -1.0000 -1.0000 5125878 1583628718.60 151.4899 59.9978 32.0000 1.9746 1.9759 417.5017 417.8325 0.0497 -1.0000 -1.0000 5125940 1583628718.70 151.5297 59.9978 32.0000 1.9752 1.9765 417.4394 417.7699 0.0497 -1.0000 -1.0000 5126019 1583628718.80 151.5297 59.9978 32.0000 1.9754 1.9766 417.2572 417.5878 0.0497 -1.0000 -1.0000 5126081 1583628718.90 151.5297 59.9978 32.0000 1.9751 1.9763 417.3221 417.6524 0.0497 -1.0000 -1.0000 5126159 1583628719.00 151.5297 59.9978 32.0000 1.9752 1.9765 417.2470 417.5768 0.0495 -1.0000 -1.0000 5126237 1583628719.10 151.5297 59.9978 32.0000 1.9748 1.9760 417.3199 417.6494 0.0496 -1.0000 -1.0000 5126300 1583628719.20 151.5297 59.9978 32.0000 1.9743 1.9755 417.5518 417.8817 0.0496 -1.0000 -1.0000 5126378 1583628719.30 151.5369 59.9978 32.0000 1.9746 1.9758 417.4911 417.8210 0.0496 -1.0000 -1.0000 5126440 1583628719.40 151.5369 59.9978 32.0000 1.9746 1.9758 417.5192 417.8495 0.0496 -1.0000 -1.0000 5126675 1583628719.50 151.5369 59.9978 32.0000 1.9743 1.9756 417.4087 417.7387 0.0497 -1.0000 -1.0000 5126753 1583628719.60 151.5369 59.9978 32.0000 1.9747 1.9760 417.3046 417.6357 0.0497 -1.0000 -1.0000 5126816 1583628719.70 151.5369 59.9978 32.0000 1.9750 1.9763 417.2391 417.5701 0.0497 -1.0000 -1.0000 5126878 1583628719.80 151.5625 59.9987 32.0000 1.9749 1.9762 417.3004 417.6305 0.0496 -1.0000 -1.0000 5126940 1583628719.90 151.5721 59.9988 32.0000 1.9746 1.9759 417.3315 417.6605 0.0495 -1.0000 -1.0000 5127581 1583628720.00 151.5721 59.9988 32.0000 1.9736 1.9748 417.4251 417.7557 0.0497 -1.0000 -1.0000 5127644 1583628720.10 151.5721 59.9988 32.0000 1.9743 1.9756 417.5772 417.9075 0.0496 -1.0000 -1.0000 5127706 1583628720.20 151.5721 59.9988 32.0000 1.9742 1.9755 417.5185 417.8491 0.0497 -1.0000 -1.0000 5127769 1583628720.30 151.5721 59.9988 32.0000 1.9751 1.9764 417.3720 417.7029 0.0497 -1.0000 -1.0000 5127847 1583628720.40 151.5721 59.9988 32.0000 1.9748 1.9761 417.2236 417.5536 0.0497 -1.0000 -1.0000 5127909 1583628720.50 151.4857 59.9988 32.0000 1.9746 1.9759 417.3911 417.7214 0.0496 -1.0000 -1.0000 5127972 1583628720.60 151.4857 59.9988 32.0000 1.9738 1.9751 417.5279 417.8580 0.0496 -1.0000 -1.0000 5128034 1583628720.70 151.4857 59.9988 32.0000 1.9739 1.9752 417.5277 417.8587 0.0498 -1.0000 -1.0000 5128112 1583628720.80 151.4857 59.9988 32.0000 1.9744 1.9757 417.5249 417.8555 0.0496 -1.0000 -1.0000 5128175 1583628720.90 151.4857 59.9988 32.0000 1.9750 1.9763 417.3841 417.7144 0.0496 -1.0000 -1.0000 5128237 1583628721.00 151.4545 59.9988 32.0000 1.9756 1.9768 417.3500 417.6804 0.0497 -1.0000 -1.0000 5128425 1583628721.10 151.4545 59.9988 32.0000 1.9751 1.9764 417.2821 417.6121 0.0496 -1.0000 -1.0000 5128487 1583628721.20 151.4545 59.9988 32.0000 1.9747 1.9759 417.3635 417.6936 0.0497 -1.0000 -1.0000 5128565 1583628721.30 151.4545 59.9988 32.0000 1.9741 1.9754 417.3628 417.6939 0.0497 -1.0000 -1.0000 5128628 1583628721.40 151.4545 59.9988 32.0000 1.9746 1.9759 417.4976 417.8276 0.0495 -1.0000 -1.0000 5128690 1583628721.50 151.4545 59.9988 32.0000 1.9752 1.9765 417.3150 417.6449 0.0497 -1.0000 -1.0000 5128769 1583628721.60 151.5238 59.9988 32.0000 1.9759 1.9772 417.3527 417.6841 0.0498 -1.0000 -1.0000 5128831 1583628721.70 151.5238 59.9988 32.0000 1.9756 1.9769 417.3261 417.6568 0.0497 -1.0000 -1.0000 5128894 1583628721.80 151.5238 59.9988 32.0000 1.9748 1.9761 417.3788 417.7079 0.0495 -1.0000 -1.0000 5128956 1583628721.90 151.5238 59.9988 32.0000 1.9745 1.9758 417.4769 417.8070 0.0496 -1.0000 -1.0000 5129019 1583628722.00 151.5238 59.9988 32.0000 1.9746 1.9759 417.5361 417.8664 0.0496 -1.0000 -1.0000 5129206 1583628722.10 151.5229 59.9988 32.0000 1.9745 1.9758 417.5285 417.8587 0.0496 -1.0000 -1.0000 5129269 1583628722.20 151.5229 59.9988 32.0000 1.9751 1.9764 417.4542 417.7840 0.0496 -1.0000 -1.0000 5129331 1583628722.30 151.5229 59.9988 32.0000 1.9753 1.9766 417.3636 417.6924 0.0495 -1.0000 -1.0000 5129409 1583628722.40 151.5229 59.9988 32.0000 1.9760 1.9772 417.4867 417.8162 0.0495 -1.0000 -1.0000 5129472 1583628722.50 151.5229 59.9988 32.0000 1.9757 1.9770 417.4470 417.7771 0.0497 -1.0000 -1.0000 5129659 1583628722.60 151.4755 59.9988 32.0000 1.9752 1.9764 417.5030 417.8338 0.0497 -1.0000 -1.0000 5129722 1583628722.70 151.4666 59.9988 32.0000 1.9743 1.9756 417.5231 417.8530 0.0496 -1.0000 -1.0000 5129800 1583628722.80 151.4666 59.9988 32.0000 1.9743 1.9756 417.4814 417.8117 0.0497 -1.0000 -1.0000 5129862 1583628722.90 151.4666 59.9988 32.0000 1.9754 1.9767 417.3739 417.7041 0.0496 -1.0000 -1.0000 5129925 1583628723.00 151.4666 59.9988 32.0000 1.9755 1.9768 417.3131 417.6427 0.0495 -1.0000 -1.0000 5130159 1583628723.10 151.4666 59.9988 32.0000 1.9754 1.9767 417.2843 417.6135 0.0495 -1.0000 -1.0000 5130222 1583628723.20 151.4841 59.9988 32.0000 1.9744 1.9757 417.3178 417.6476 0.0496 -1.0000 -1.0000 5130284 1583628723.30 151.4841 59.9988 32.0000 1.9743 1.9756 417.4874 417.8183 0.0498 -1.0000 -1.0000 5130347 1583628723.40 151.4841 59.9988 32.0000 1.9739 1.9752 417.5099 417.8408 0.0497 -1.0000 -1.0000 5130409 1583628723.50 151.4841 59.9988 32.0000 1.9742 1.9755 417.5029 417.8327 0.0495 -1.0000 -1.0000 5130800 1583628723.60 151.4841 59.9988 32.0000 1.9754 1.9767 417.4131 417.7414 0.0494 -1.0000 -1.0000 5130878 1583628723.70 151.4641 59.9988 32.0000 1.9754 1.9767 417.3131 417.6430 0.0497 -1.0000 -1.0000 5130925 1583628723.80 151.4641 59.9988 32.0000 1.9760 1.9773 417.3554 417.6849 0.0496 -1.0000 -1.0000 5131003 1583628723.90 151.4641 59.9988 32.0000 1.9754 1.9767 417.3480 417.6781 0.0496 -1.0000 -1.0000 5131066 1583628724.00 151.4641 59.9988 32.0000 1.9744 1.9757 417.5069 417.8363 0.0495 -1.0000 -1.0000 5131347 1583628724.10 151.4641 59.9988 32.0000 1.9739 1.9751 417.6217 417.9521 0.0496 -1.0000 -1.0000 5131425 1583628724.20 151.4655 59.9988 32.0000 1.9742 1.9755 417.5954 417.9263 0.0498 -1.0000 -1.0000 5131487 1583628724.30 151.4679 59.9988 32.0000 1.9753 1.9766 417.4360 417.7663 0.0496 -1.0000 -1.0000 5131550 1583628724.40 151.4679 59.9988 32.0000 1.9753 1.9766 417.2841 417.6146 0.0497 -1.0000 -1.0000 5131628 1583628724.50 151.4679 59.9988 32.0000 1.9754 1.9767 417.3157 417.6456 0.0496 -1.0000 -1.0000 5131847 1583628724.60 151.4679 59.9988 32.0000 1.9756 1.9769 417.4278 417.7586 0.0497 -1.0000 -1.0000 5131909 1583628724.70 151.4679 59.9988 32.0000 1.9754 1.9767 417.3736 417.7029 0.0495 -1.0000 -1.0000 5131987 1583628724.80 151.5202 59.9988 32.0000 1.9739 1.9752 417.5622 417.8921 0.0497 -1.0000 -1.0000 5132050 1583628724.90 151.5202 59.9988 32.0000 1.9745 1.9758 417.6089 417.9400 0.0497 -1.0000 -1.0000 5132112 1583628725.00 151.5202 59.9988 32.0000 1.9751 1.9764 417.4952 417.8256 0.0496 -1.0000 -1.0000 5132190 1583628725.10 151.5202 59.9988 32.0000 1.9755 1.9768 417.4197 417.7501 0.0497 -1.0000 -1.0000 5132331 1583628725.20 151.5202 59.9988 32.0000 1.9757 1.9770 417.3625 417.6923 0.0495 -1.0000 -1.0000 5132409 1583628725.30 151.5401 59.9988 32.0000 1.9747 1.9760 417.3367 417.6663 0.0496 -1.0000 -1.0000 5132472 1583628725.40 151.5636 59.9988 32.0000 1.9751 1.9764 417.3595 417.6892 0.0496 -1.0000 -1.0000 5132534 1583628725.50 151.5636 59.9988 32.0000 1.9749 1.9762 417.4286 417.7588 0.0496 -1.0000 -1.0000 5132612 1583628725.60 151.5636 59.9988 32.0000 1.9748 1.9761 417.4534 417.7829 0.0495 -1.0000 -1.0000 5132831 1583628725.70 151.5636 59.9988 32.0000 1.9744 1.9757 417.5024 417.8323 0.0496 -1.0000 -1.0000 5132894 1583628725.80 151.5636 59.9988 32.0000 1.9736 1.9749 417.5239 417.8542 0.0496 -1.0000 -1.0000 5132972 1583628725.90 151.5351 59.9988 32.0000 1.9754 1.9767 417.3902 417.7207 0.0497 -1.0000 -1.0000 5133034 1583628726.00 151.5351 59.9988 32.0000 1.9750 1.9763 417.2888 417.6187 0.0496 -1.0000 -1.0000 5133097 1583628726.10 151.5351 59.9988 32.0000 1.9752 1.9765 417.2809 417.6120 0.0498 -1.0000 -1.0000 5133362 1583628726.20 151.5351 59.9988 32.0000 1.9745 1.9758 417.4362 417.7669 0.0497 -1.0000 -1.0000 5133425 1583628726.30 151.5351 59.9988 32.0000 1.9743 1.9756 417.5023 417.8327 0.0497 -1.0000 -1.0000 5133487 1583628726.40 151.5390 59.9988 32.0000 1.9744 1.9757 417.4893 417.8202 0.0497 -1.0000 -1.0000 5133550 1583628726.50 151.5456 59.9988 32.0000 1.9743 1.9756 417.5875 417.9173 0.0495 -1.0000 -1.0000 5133612 1583628726.60 151.5456 59.9988 32.0000 1.9750 1.9763 417.4325 417.7635 0.0498 -1.0000 -1.0000 5133800 1583628726.70 151.5456 59.9988 32.0000 1.9748 1.9761 417.2814 417.6119 0.0496 -1.0000 -1.0000 5133862 1583628726.80 151.5456 59.9988 32.0000 1.9752 1.9765 417.2896 417.6188 0.0495 -1.0000 -1.0000 5133925 1583628726.90 151.5456 59.9988 32.0000 1.9749 1.9762 417.3055 417.6352 0.0496 -1.0000 -1.0000 5133987 1583628727.00 151.5063 59.9988 32.0000 1.9747 1.9760 417.5123 417.8428 0.0496 -1.0000 -1.0000 5134065 1583628727.10 151.5063 59.9988 32.0000 1.9746 1.9759 417.5315 417.8612 0.0496 -1.0000 -1.0000 5134315 1583628727.20 151.5063 59.9988 32.0000 1.9738 1.9751 417.4906 417.8210 0.0496 -1.0000 -1.0000 5134378 1583628727.30 151.5063 59.9988 32.0000 1.9743 1.9756 417.4253 417.7550 0.0496 -1.0000 -1.0000 5134440 1583628727.40 151.5063 59.9988 32.0000 1.9748 1.9761 417.4020 417.7318 0.0496 -1.0000 -1.0000 5134503 1583628727.50 151.4541 59.9988 32.0000 1.9756 1.9769 417.3737 417.7031 0.0495 -1.0000 -1.0000 5134581 1583628727.60 151.4541 59.9988 32.0000 1.9759 1.9772 417.3675 417.6968 0.0495 -1.0000 -1.0000 5135066 1583628727.70 151.4541 59.9988 32.0000 1.9755 1.9768 417.4266 417.7553 0.0494 -1.0000 -1.0000 5135128 1583628727.80 151.4541 59.9988 32.0000 1.9738 1.9751 417.5461 417.8768 0.0496 -1.0000 -1.0000 5135206 1583628727.90 151.4541 59.9988 32.0000 1.9742 1.9754 417.5029 417.8317 0.0495 -1.0000 -1.0000 5135269 1583628728.00 151.4541 59.9988 32.0000 1.9751 1.9764 417.4923 417.8231 0.0497 -1.0000 -1.0000 5135331 1583628728.10 151.4799 59.9988 32.0000 1.9752 1.9765 417.4171 417.7469 0.0495 -1.0000 -1.0000 5135581 1583628728.20 151.4799 59.9988 32.0000 1.9751 1.9764 417.3622 417.6920 0.0496 -1.0000 -1.0000 5135644 1583628728.30 151.4799 59.9988 32.0000 1.9741 1.9754 417.4526 417.7825 0.0496 -1.0000 -1.0000 5135706 1583628728.40 151.4799 59.9988 32.0000 1.9740 1.9753 417.5426 417.8726 0.0496 -1.0000 -1.0000 5135784 1583628728.50 151.4799 59.9988 32.0000 1.9741 1.9754 417.5773 417.9074 0.0496 -1.0000 -1.0000 5135847 1583628728.60 151.4560 59.9988 32.0000 1.9746 1.9759 417.4932 417.8239 0.0497 -1.0000 -1.0000 5135909 1583628728.70 151.4560 59.9988 32.0000 1.9751 1.9763 417.3332 417.6640 0.0497 -1.0000 -1.0000 5135972 1583628728.80 151.4560 59.9988 32.0000 1.9753 1.9766 417.3192 417.6496 0.0497 -1.0000 -1.0000 5136050 1583628728.90 151.4560 59.9988 32.0000 1.9750 1.9763 417.3898 417.7194 0.0495 -1.0000 -1.0000 5136097 1583628729.00 151.4501 59.9988 32.0000 1.9744 1.9757 417.4876 417.8171 0.0495 -1.0000 -1.0000 5136175 1583628729.10 151.4131 59.9988 32.0000 1.9741 1.9754 417.5721 417.9021 0.0496 -1.0000 -1.0000 5136237 1583628729.20 151.4131 59.9988 32.0000 1.9752 1.9765 417.5417 417.8718 0.0496 -1.0000 -1.0000 5136425 1583628729.30 151.4131 59.9988 32.0000 1.9752 1.9765 417.3322 417.6621 0.0496 -1.0000 -1.0000 5136487 1583628729.40 151.4131 59.9988 32.0000 1.9753 1.9766 417.2916 417.6221 0.0497 -1.0000 -1.0000 5136550 1583628729.50 151.4131 59.9988 32.0000 1.9755 1.9768 417.3900 417.7217 0.0499 -1.0000 -1.0000 5136628 1583628729.60 151.4131 59.9988 32.0000 1.9744 1.9757 417.5248 417.8551 0.0496 -1.0000 -1.0000 5136690 1583628729.70 151.4945 59.9991 32.0000 1.9748 1.9761 417.5556 417.8843 0.0494 -1.0000 -1.0000 5136925 1583628729.80 151.4945 59.9991 32.0000 1.9751 1.9764 417.5202 417.8495 0.0495 -1.0000 -1.0000 5136987 1583628729.90 151.4945 59.9991 32.0000 1.9747 1.9759 417.5163 417.8469 0.0497 -1.0000 -1.0000 5137050 1583628730.00 151.4945 59.9991 32.0000 1.9748 1.9761 417.4292 417.7593 0.0496 -1.0000 -1.0000 5137112 1583628730.10 151.4945 59.9991 32.0000 1.9750 1.9763 417.3511 417.6814 0.0497 -1.0000 -1.0000 5137190 1583628730.20 151.4945 59.9991 32.0000 1.9749 1.9762 417.3823 417.7130 0.0497 -1.0000 -1.0000 5137425 1583628730.30 151.4945 59.9991 32.0000 1.9742 1.9755 417.2730 417.6022 0.0495 -1.0000 -1.0000 5137487 1583628730.40 151.4961 59.9991 32.0000 1.9741 1.9754 417.4717 417.8011 0.0495 -1.0000 -1.0000 5137566 1583628730.50 151.4979 59.9991 32.0000 1.9737 1.9750 417.3912 417.7211 0.0496 -1.0000 -1.0000 5137628 1583628730.60 151.4979 59.9991 32.0000 1.9740 1.9753 417.4788 417.8097 0.0497 -1.0000 -1.0000 5137690 1583628730.70 151.4979 59.9991 32.0000 1.9752 1.9765 417.3765 417.7064 0.0496 -1.0000 -1.0000 5138644 1583628730.80 151.4979 59.9991 32.0000 1.9751 1.9764 417.4175 417.7485 0.0498 -1.0000 -1.0000 5138706 1583628730.90 151.4979 59.9991 32.0000 1.9754 1.9766 417.3307 417.6621 0.0498 -1.0000 -1.0000 5138769 1583628731.00 151.5561 59.9991 32.0000 1.9747 1.9760 417.2694 417.6003 0.0497 -1.0000 -1.0000 5138847 1583628731.10 151.5561 59.9991 32.0000 1.9747 1.9760 417.1763 417.5064 0.0497 -1.0000 -1.0000 5138909 1583628731.20 151.5561 59.9991 32.0000 1.9752 1.9765 417.4336 417.7641 0.0497 -1.0000 -1.0000 5138987 1583628731.30 151.5561 59.9991 32.0000 1.9742 1.9755 417.3543 417.6839 0.0496 -1.0000 -1.0000 5139050 1583628731.40 151.5561 59.9991 32.0000 1.9738 1.9751 417.4022 417.7324 0.0496 -1.0000 -1.0000 5139112 1583628731.50 151.5613 59.9991 32.0000 1.9735 1.9748 417.4477 417.7775 0.0495 -1.0000 -1.0000 5139175 1583628731.60 151.5619 59.9991 32.0000 1.9737 1.9750 417.3488 417.6784 0.0496 -1.0000 -1.0000 5139238 1583628731.70 151.5619 59.9991 32.0000 1.9750 1.9763 417.2657 417.5951 0.0496 -1.0000 -1.0000 5139300 1583628731.80 151.5619 59.9991 32.0000 1.9749 1.9762 417.2826 417.6126 0.0495 -1.0000 -1.0000 5139378 1583628731.90 151.5619 59.9991 32.0000 1.9748 1.9761 417.2843 417.6140 0.0496 -1.0000 -1.0000 5139440 1583628732.00 151.5619 59.9991 32.0000 1.9747 1.9760 417.3841 417.7146 0.0497 -1.0000 -1.0000 5139503 1583628732.10 151.5375 59.9991 32.0000 1.9742 1.9755 417.4478 417.7772 0.0494 -1.0000 -1.0000 5139581 1583628732.20 151.5375 59.9991 32.0000 1.9740 1.9753 417.5382 417.8684 0.0496 -1.0000 -1.0000 5139644 1583628732.30 151.5375 59.9991 32.0000 1.9745 1.9757 417.4936 417.8242 0.0497 -1.0000 -1.0000 5139706 1583628732.40 151.5375 59.9991 32.0000 1.9739 1.9752 417.4987 417.8294 0.0497 -1.0000 -1.0000 5139769 1583628732.50 151.5375 59.9991 32.0000 1.9747 1.9760 417.3940 417.7238 0.0496 -1.0000 -1.0000 5139831 1583628732.60 151.5375 59.9991 32.0000 1.9748 1.9760 417.3146 417.6441 0.0495 -1.0000 -1.0000 5139894 1583628732.70 151.5375 59.9991 32.0000 1.9745 1.9758 417.4106 417.7404 0.0496 -1.0000 -1.0000 5139972 1583628732.80 151.5375 59.9991 32.0000 1.9747 1.9760 417.6120 417.9425 0.0497 -1.0000 -1.0000 5140050 1583628732.90 151.5375 59.9991 32.0000 1.9741 1.9753 417.4922 417.8230 0.0497 -1.0000 -1.0000 5140112 1583628733.00 151.5375 59.9991 32.0000 1.9749 1.9762 417.4239 417.7540 0.0496 -1.0000 -1.0000 5140175 1583628733.10 151.5375 59.9991 32.0000 1.9749 1.9762 417.4178 417.7489 0.0497 -1.0000 -1.0000 5140237 1583628733.20 151.4891 59.9991 32.0000 1.9754 1.9767 417.3313 417.6609 0.0496 -1.0000 -1.0000 5140315 1583628733.30 151.4891 59.9991 32.0000 1.9753 1.9766 417.3995 417.7296 0.0497 -1.0000 -1.0000 5140816 1583628733.40 151.4891 59.9991 32.0000 1.9749 1.9761 417.4930 417.8219 0.0495 -1.0000 -1.0000 5140878 1583628733.50 151.4891 59.9991 32.0000 1.9748 1.9760 417.5228 417.8538 0.0497 -1.0000 -1.0000 5140956 1583628733.60 151.4891 59.9991 32.0000 1.9745 1.9758 417.5297 417.8595 0.0496 -1.0000 -1.0000 5141019 1583628733.70 151.4891 59.9991 32.0000 1.9750 1.9763 417.3133 417.6435 0.0496 -1.0000 -1.0000 5141081 1583628733.80 151.4521 59.9991 32.0000 1.9754 1.9767 417.3338 417.6637 0.0496 -1.0000 -1.0000 5141159 1583628733.90 151.4456 59.9991 32.0000 1.9760 1.9773 417.2363 417.5662 0.0496 -1.0000 -1.0000 5141222 1583628734.00 151.4456 59.9991 32.0000 1.9753 1.9766 417.3842 417.7135 0.0495 -1.0000 -1.0000 5141284 1583628734.10 151.4456 59.9991 32.0000 1.9747 1.9760 417.5508 417.8815 0.0497 -1.0000 -1.0000 5141347 1583628734.20 151.4456 59.9991 32.0000 1.9742 1.9755 417.6092 417.9393 0.0495 -1.0000 -1.0000 5141409 1583628734.30 151.4456 59.9991 32.0000 1.9750 1.9763 417.6223 417.9526 0.0496 -1.0000 -1.0000 5141597 1583628734.40 151.4458 59.9991 32.0000 1.9753 1.9766 417.5109 417.8413 0.0497 -1.0000 -1.0000 5141675 1583628734.50 151.4458 59.9991 32.0000 1.9754 1.9767 417.4354 417.7657 0.0496 -1.0000 -1.0000 5141737 1583628734.60 151.4458 59.9991 32.0000 1.9755 1.9767 417.4387 417.7687 0.0496 -1.0000 -1.0000 5141800 1583628734.70 151.4458 59.9991 32.0000 1.9752 1.9765 417.3780 417.7077 0.0496 -1.0000 -1.0000 5141862 1583628734.80 151.4458 59.9991 32.0000 1.9758 1.9770 417.4412 417.7707 0.0495 -1.0000 -1.0000 5142097 1583628734.90 151.4466 59.9992 32.0000 1.9747 1.9760 417.4652 417.7950 0.0495 -1.0000 -1.0000 5142159 1583628735.00 151.4477 59.9993 32.0000 1.9748 1.9761 417.5384 417.8678 0.0495 -1.0000 -1.0000 5142222 1583628735.10 151.4477 59.9993 32.0000 1.9747 1.9760 417.6452 417.9753 0.0496 -1.0000 -1.0000 5142284 1583628735.20 151.4477 59.9993 32.0000 1.9751 1.9764 417.4767 417.8063 0.0495 -1.0000 -1.0000 5142362 1583628735.30 151.4477 59.9993 32.0000 1.9750 1.9763 417.4940 417.8235 0.0495 -1.0000 -1.0000 5142597 1583628735.40 151.4477 59.9993 32.0000 1.9756 1.9769 417.3700 417.6998 0.0496 -1.0000 -1.0000 5142659 1583628735.50 151.5788 59.9993 32.0000 1.9752 1.9764 417.3802 417.7106 0.0496 -1.0000 -1.0000 5142722 1583628735.60 151.5788 59.9993 32.0000 1.9756 1.9769 417.2842 417.6147 0.0498 -1.0000 -1.0000 5142816 1583628735.70 151.5788 59.9993 32.0000 1.9750 1.9763 417.3664 417.6973 0.0497 -1.0000 -1.0000 5142878 1583628735.80 151.5788 59.9993 32.0000 1.9759 1.9772 417.4159 417.7462 0.0496 -1.0000 -1.0000 5143066 1583628735.90 151.5788 59.9993 32.0000 1.9747 1.9760 417.5153 417.8453 0.0496 -1.0000 -1.0000 5143128 1583628736.00 151.5540 59.9993 32.0000 1.9744 1.9757 417.5707 417.9004 0.0495 -1.0000 -1.0000 5143190 1583628736.10 151.5540 59.9993 32.0000 1.9741 1.9754 417.4170 417.7471 0.0496 -1.0000 -1.0000 5143269 1583628736.20 151.5540 59.9993 32.0000 1.9748 1.9761 417.3154 417.6449 0.0495 -1.0000 -1.0000 5143331 1583628736.30 151.5540 59.9993 32.0000 1.9751 1.9764 417.2750 417.6057 0.0497 -1.0000 -1.0000 5143566 1583628736.40 151.5540 59.9993 32.0000 1.9750 1.9763 417.4235 417.7531 0.0496 -1.0000 -1.0000 5143628 1583628736.50 151.5540 59.9993 32.0000 1.9740 1.9752 417.5002 417.8304 0.0497 -1.0000 -1.0000 5143690 1583628736.60 151.5159 59.9993 32.0000 1.9741 1.9754 417.5757 417.9064 0.0497 -1.0000 -1.0000 5143753 1583628736.70 151.5159 59.9993 32.0000 1.9748 1.9761 417.5499 417.8801 0.0496 -1.0000 -1.0000 5143831 1583628736.80 151.5159 59.9993 32.0000 1.9744 1.9756 417.4043 417.7338 0.0495 -1.0000 -1.0000 5144315 1583628736.90 151.5159 59.9993 32.0000 1.9750 1.9763 417.3745 417.7043 0.0495 -1.0000 -1.0000 5144378 1583628737.00 151.5159 59.9993 32.0000 1.9754 1.9767 417.3884 417.7176 0.0495 -1.0000 -1.0000 5144440 1583628737.10 151.5055 59.9993 32.0000 1.9751 1.9764 417.5023 417.8328 0.0497 -1.0000 -1.0000 5144503 1583628737.20 151.5054 59.9993 32.0000 1.9742 1.9755 417.5100 417.8397 0.0496 -1.0000 -1.0000 5144581 1583628737.30 151.5054 59.9993 32.0000 1.9735 1.9748 417.5020 417.8320 0.0496 -1.0000 -1.0000 5144644 1583628737.40 151.5054 59.9993 32.0000 1.9743 1.9756 417.5622 417.8930 0.0497 -1.0000 -1.0000 5144706 1583628737.50 151.5054 59.9993 32.0000 1.9752 1.9765 417.5006 417.8304 0.0496 -1.0000 -1.0000 5144784 1583628737.60 151.5048 59.9993 32.0000 1.9745 1.9758 417.4018 417.7317 0.0495 -1.0000 -1.0000 5144847 1583628737.70 151.5030 59.9993 32.0000 1.9747 1.9760 417.3009 417.6312 0.0497 -1.0000 -1.0000 5144909 1583628737.80 151.5030 59.9993 32.0000 1.9747 1.9759 417.3301 417.6606 0.0496 -1.0000 -1.0000 5144972 1583628737.90 151.5030 59.9993 32.0000 1.9740 1.9753 417.3045 417.6343 0.0496 -1.0000 -1.0000 5145159 1583628738.00 151.5030 59.9993 32.0000 1.9747 1.9760 417.4587 417.7881 0.0495 -1.0000 -1.0000 5145222 1583628738.10 151.5030 59.9993 32.0000 1.9734 1.9747 417.4797 417.8101 0.0497 -1.0000 -1.0000 5145300 1583628738.20 151.4685 59.9993 32.0000 1.9750 1.9762 417.4054 417.7358 0.0497 -1.0000 -1.0000 5145363 1583628738.30 151.4685 59.9993 32.0000 1.9749 1.9762 417.3936 417.7235 0.0496 -1.0000 -1.0000 5145425 1583628738.40 151.4685 59.9993 32.0000 1.9752 1.9765 417.3254 417.6562 0.0497 -1.0000 -1.0000 5145847 1583628738.50 151.4685 59.9993 32.0000 1.9754 1.9767 417.3322 417.6618 0.0495 -1.0000 -1.0000 5145909 1583628738.60 151.4685 59.9993 32.0000 1.9750 1.9763 417.3664 417.6960 0.0496 -1.0000 -1.0000 5145972 1583628738.70 151.4451 59.9993 32.0000 1.9745 1.9758 417.4450 417.7751 0.0496 -1.0000 -1.0000 5146050 1583628738.80 151.4382 59.9993 32.0000 1.9739 1.9752 417.5182 417.8478 0.0495 -1.0000 -1.0000 5146112 1583628738.90 151.4382 59.9993 32.0000 1.9737 1.9750 417.5877 417.9171 0.0495 -1.0000 -1.0000 5146175 1583628739.00 151.4382 59.9993 32.0000 1.9744 1.9757 417.5490 417.8790 0.0496 -1.0000 -1.0000 5146237 1583628739.10 151.4382 59.9993 32.0000 1.9748 1.9761 417.4247 417.7560 0.0498 -1.0000 -1.0000 5146300 1583628739.20 151.4382 59.9993 32.0000 1.9752 1.9764 417.3882 417.7177 0.0496 -1.0000 -1.0000 5146378 1583628739.30 151.4382 59.9993 32.0000 1.9745 1.9758 417.4748 417.8058 0.0497 -1.0000 -1.0000 5146440 1583628739.40 151.4545 59.9993 32.0000 1.9743 1.9756 417.5520 417.8818 0.0496 -1.0000 -1.0000 5146565 1583628739.50 151.4545 59.9993 32.0000 1.9746 1.9759 417.6506 417.9803 0.0495 -1.0000 -1.0000 5146644 1583628739.60 151.4545 59.9993 32.0000 1.9751 1.9764 417.4396 417.7691 0.0495 -1.0000 -1.0000 5146706 1583628739.70 151.4545 59.9993 32.0000 1.9753 1.9765 417.3861 417.7156 0.0495 -1.0000 -1.0000 5146769 1583628739.80 151.4545 59.9993 32.0000 1.9755 1.9767 417.3023 417.6330 0.0497 -1.0000 -1.0000 5146847 1583628739.90 151.4904 59.9993 32.0000 1.9758 1.9771 417.3580 417.6885 0.0496 -1.0000 -1.0000 5147128 1583628740.00 151.4904 59.9993 32.0000 1.9758 1.9770 417.4606 417.7903 0.0495 -1.0000 -1.0000 5147190 1583628740.10 151.4904 59.9993 32.0000 1.9746 1.9759 417.4605 417.7903 0.0497 -1.0000 -1.0000 5147253 1583628740.20 151.4904 59.9993 32.0000 1.9749 1.9762 417.6262 417.9563 0.0495 -1.0000 -1.0000 5147316 1583628740.30 151.4904 59.9993 32.0000 1.9745 1.9758 417.4954 417.8252 0.0496 -1.0000 -1.0000 5147378 1583628740.40 151.4904 59.9993 32.0000 1.9746 1.9759 417.3731 417.7033 0.0496 -1.0000 -1.0000 5147847 1583628740.50 151.4904 59.9993 32.0000 1.9756 1.9769 417.4383 417.7685 0.0496 -1.0000 -1.0000 5147909 1583628740.60 151.4945 59.9993 32.0000 1.9759 1.9772 417.3679 417.6981 0.0496 -1.0000 -1.0000 5147972 1583628740.70 151.4945 59.9993 32.0000 1.9750 1.9763 417.3297 417.6592 0.0496 -1.0000 -1.0000 5148034 1583628740.80 151.4945 59.9993 32.0000 1.9744 1.9756 417.4000 417.7295 0.0495 -1.0000 -1.0000 5148097 1583628740.90 151.4945 59.9993 32.0000 1.9737 1.9750 417.5482 417.8779 0.0497 -1.0000 -1.0000 5148175 1583628741.00 151.4945 59.9993 32.0000 1.9740 1.9753 417.5533 417.8849 0.0498 -1.0000 -1.0000 5148347 1583628741.10 151.4934 59.9993 32.0000 1.9740 1.9752 417.5495 417.8802 0.0497 -1.0000 -1.0000 5148409 1583628741.20 151.4934 59.9993 32.0000 1.9749 1.9762 417.5175 417.8464 0.0494 -1.0000 -1.0000 5148487 1583628741.30 151.4934 59.9993 32.0000 1.9752 1.9765 417.3744 417.7038 0.0496 -1.0000 -1.0000 5148550 1583628741.40 151.4934 59.9993 32.0000 1.9753 1.9766 417.3660 417.6956 0.0495 -1.0000 -1.0000 5148612 1583628741.50 151.4934 59.9993 32.0000 1.9744 1.9757 417.4494 417.7794 0.0496 -1.0000 -1.0000 5148863 1583628741.60 151.4934 59.9993 32.0000 1.9744 1.9756 417.5700 417.9003 0.0496 -1.0000 -1.0000 5148925 1583628741.70 151.5226 59.9993 32.0000 1.9744 1.9757 417.4772 417.8074 0.0496 -1.0000 -1.0000 5148987 1583628741.80 151.5226 59.9993 32.0000 1.9745 1.9758 417.4434 417.7741 0.0496 -1.0000 -1.0000 5149066 1583628741.90 151.5226 59.9993 32.0000 1.9749 1.9762 417.3483 417.6778 0.0495 -1.0000 -1.0000 5149128 1583628742.00 151.5226 59.9993 32.0000 1.9754 1.9767 417.2704 417.6022 0.0499 -1.0000 -1.0000 5149347 1583628742.10 151.5226 59.9993 32.0000 1.9754 1.9767 417.2767 417.6065 0.0496 -1.0000 -1.0000 5149425 1583628742.20 151.5377 59.9993 32.0000 1.9753 1.9766 417.3545 417.6843 0.0495 -1.0000 -1.0000 5149487 1583628742.30 151.5377 59.9993 32.0000 1.9744 1.9757 417.4087 417.7394 0.0497 -1.0000 -1.0000 5149550 1583628742.40 151.5377 59.9993 32.0000 1.9744 1.9757 417.4767 417.8074 0.0497 -1.0000 -1.0000 5149612 1583628742.50 151.5377 59.9993 32.0000 1.9743 1.9755 417.5031 417.8336 0.0497 -1.0000 -1.0000 5149847 1583628742.60 151.5377 59.9993 32.0000 1.9749 1.9762 417.4537 417.7842 0.0497 -1.0000 -1.0000 5149909 1583628742.70 151.5377 59.9993 32.0000 1.9755 1.9768 417.3535 417.6836 0.0496 -1.0000 -1.0000 5149972 1583628742.80 151.4847 59.9993 32.0000 1.9750 1.9763 417.3704 417.7006 0.0497 -1.0000 -1.0000 5150034 1583628742.90 151.4847 59.9993 32.0000 1.9747 1.9760 417.3094 417.6396 0.0496 -1.0000 -1.0000 5150097 1583628743.00 151.4847 59.9993 32.0000 1.9744 1.9757 417.4024 417.7315 0.0495 -1.0000 -1.0000 5150347 1583628743.10 151.4847 59.9993 32.0000 1.9739 1.9752 417.5127 417.8426 0.0495 -1.0000 -1.0000 5150425 1583628743.20 151.4847 59.9993 32.0000 1.9741 1.9754 417.5000 417.8297 0.0496 -1.0000 -1.0000 5150487 1583628743.30 151.4847 59.9993 32.0000 1.9739 1.9752 417.4191 417.7492 0.0496 -1.0000 -1.0000 5150550 1583628743.40 151.5795 59.9993 32.0000 1.9748 1.9761 417.2670 417.5967 0.0496 -1.0000 -1.0000 5150612 1583628743.50 151.5795 59.9993 32.0000 1.9750 1.9763 417.2876 417.6172 0.0496 -1.0000 -1.0000 5150956 1583628743.60 151.5795 59.9993 32.0000 1.9757 1.9770 417.3341 417.6644 0.0497 -1.0000 -1.0000 5151019 1583628743.70 151.5795 59.9993 32.0000 1.9752 1.9765 417.4623 417.7926 0.0496 -1.0000 -1.0000 5151097 1583628743.80 151.5795 59.9993 32.0000 1.9744 1.9757 417.5412 417.8706 0.0495 -1.0000 -1.0000 5151159 1583628743.90 151.5367 59.9993 32.0000 1.9742 1.9755 417.3860 417.7161 0.0496 -1.0000 -1.0000 5151222 1583628744.00 151.5024 59.9993 32.0000 1.9746 1.9759 417.3442 417.6739 0.0496 -1.0000 -1.0000 5151597 1583628744.10 151.5024 59.9993 32.0000 1.9751 1.9764 417.2530 417.5843 0.0498 -1.0000 -1.0000 5151675 1583628744.20 151.5024 59.9993 32.0000 1.9753 1.9766 417.3231 417.6527 0.0496 -1.0000 -1.0000 5151737 1583628744.30 151.5024 59.9993 32.0000 1.9756 1.9769 417.4820 417.8123 0.0496 -1.0000 -1.0000 5151800 1583628744.40 151.5066 59.9993 32.0000 1.9755 1.9768 417.5010 417.8312 0.0496 -1.0000 -1.0000 5151878 1583628744.50 151.6333 59.9993 32.0000 1.9744 1.9756 417.5696 417.8994 0.0495 -1.0000 -1.0000 5151925 1583628744.60 151.6333 59.9993 32.0000 1.9753 1.9766 417.6175 417.9472 0.0496 -1.0000 -1.0000 5152050 1583628744.70 151.6333 59.9993 32.0000 1.9761 1.9773 417.5239 417.8530 0.0495 -1.0000 -1.0000 5152128 1583628744.80 151.6333 59.9993 32.0000 1.9768 1.9781 417.5344 417.8650 0.0496 -1.0000 -1.0000 5152190 1583628744.90 151.6333 59.9993 32.0000 1.9762 1.9775 417.5053 417.8355 0.0497 -1.0000 -1.0000 5152253 1583628745.00 151.5435 59.9996 32.0000 1.9754 1.9767 417.4922 417.8231 0.0497 -1.0000 -1.0000 5152331 1583628745.10 151.5435 59.9996 32.0000 1.9749 1.9762 417.5169 417.8472 0.0496 -1.0000 -1.0000 5152565 1583628745.20 151.5435 59.9996 32.0000 1.9758 1.9770 417.5771 417.9073 0.0497 -1.0000 -1.0000 5152644 1583628745.30 151.5435 59.9996 32.0000 1.9758 1.9771 417.4371 417.7673 0.0496 -1.0000 -1.0000 5152706 1583628745.40 151.5435 59.9996 32.0000 1.9754 1.9767 417.3677 417.6973 0.0496 -1.0000 -1.0000 5152769 1583628745.50 151.5435 59.9996 32.0000 1.9757 1.9770 417.3258 417.6554 0.0495 -1.0000 -1.0000 5152847 1583628745.60 151.5371 59.9996 32.0000 1.9757 1.9770 417.4584 417.7884 0.0496 -1.0000 -1.0000 5152909 1583628745.70 151.5371 59.9996 32.0000 1.9749 1.9762 417.6269 417.9576 0.0496 -1.0000 -1.0000 5152972 1583628745.80 151.5371 59.9996 32.0000 1.9745 1.9758 417.6059 417.9361 0.0496 -1.0000 -1.0000 5153034 1583628745.90 151.5371 59.9996 32.0000 1.9744 1.9757 417.7075 418.0389 0.0497 -1.0000 -1.0000 5153097 1583628746.00 151.5371 59.9996 32.0000 1.9754 1.9766 417.3697 417.6994 0.0496 -1.0000 -1.0000 5153159 1583628746.10 151.4237 59.9996 32.0000 1.9754 1.9767 417.3803 417.7104 0.0496 -1.0000 -1.0000 5153238 1583628746.20 151.4237 59.9996 32.0000 1.9752 1.9765 417.3399 417.6699 0.0496 -1.0000 -1.0000 5153300 1583628746.30 151.4237 59.9996 32.0000 1.9750 1.9763 417.3405 417.6699 0.0495 -1.0000 -1.0000 5153363 1583628746.40 151.4237 59.9996 32.0000 1.9748 1.9761 417.5417 417.8718 0.0496 -1.0000 -1.0000 5153441 1583628746.50 151.4237 59.9996 32.0000 1.9745 1.9758 417.4881 417.8176 0.0495 -1.0000 -1.0000 5153503 1583628746.60 151.4237 59.9996 32.0000 1.9749 1.9762 417.4359 417.7652 0.0495 -1.0000 -1.0000 5153675 1583628746.70 151.4154 59.9996 32.0000 1.9753 1.9766 417.3636 417.6926 0.0494 -1.0000 -1.0000 5153737 1583628746.80 151.4154 59.9996 32.0000 1.9750 1.9763 417.2941 417.6235 0.0496 -1.0000 -1.0000 5153800 1583628746.90 151.4154 59.9996 32.0000 1.9756 1.9768 417.2938 417.6237 0.0496 -1.0000 -1.0000 5153862 1583628747.00 151.4154 59.9996 32.0000 1.9745 1.9758 417.3463 417.6766 0.0497 -1.0000 -1.0000 5153940 1583628747.10 151.4154 59.9996 32.0000 1.9738 1.9751 417.5069 417.8369 0.0496 -1.0000 -1.0000 5154753 1583628747.20 151.4247 59.9996 32.0000 1.9741 1.9754 417.4114 417.7407 0.0495 -1.0000 -1.0000 5154816 1583628747.30 151.4251 59.9996 32.0000 1.9749 1.9762 417.3404 417.6708 0.0497 -1.0000 -1.0000 5154878 1583628747.40 151.4251 59.9996 32.0000 1.9751 1.9764 417.3417 417.6712 0.0495 -1.0000 -1.0000 5154941 1583628747.50 151.4251 59.9996 32.0000 1.9749 1.9762 417.3205 417.6512 0.0497 -1.0000 -1.0000 5155019 1583628747.60 151.4251 59.9996 32.0000 1.9740 1.9752 417.3300 417.6594 0.0495 -1.0000 -1.0000 5155081 1583628747.70 151.4327 59.9996 32.0000 1.9747 1.9760 417.4334 417.7632 0.0495 -1.0000 -1.0000 5155144 1583628747.80 151.5075 59.9996 32.0000 1.9744 1.9757 417.4039 417.7327 0.0494 -1.0000 -1.0000 5155222 1583628747.90 151.5075 59.9996 32.0000 1.9749 1.9762 417.5022 417.8311 0.0495 -1.0000 -1.0000 5155284 1583628748.00 151.5075 59.9996 32.0000 1.9746 1.9759 417.3956 417.7250 0.0495 -1.0000 -1.0000 5155347 1583628748.10 151.5075 59.9996 32.0000 1.9753 1.9765 417.4093 417.7394 0.0496 -1.0000 -1.0000 5155425 1583628748.20 151.5075 59.9996 32.0000 1.9746 1.9759 417.3901 417.7199 0.0495 -1.0000 -1.0000 5155487 1583628748.30 151.4783 59.9996 32.0000 1.9746 1.9758 417.4563 417.7854 0.0495 -1.0000 -1.0000 5155534 1583628748.40 151.4783 59.9996 32.0000 1.9739 1.9752 417.5471 417.8775 0.0497 -1.0000 -1.0000 5155613 1583628748.50 151.4783 59.9996 32.0000 1.9742 1.9755 417.5038 417.8342 0.0497 -1.0000 -1.0000 5155675 1583628748.60 151.4783 59.9996 32.0000 1.9747 1.9759 417.4079 417.7373 0.0495 -1.0000 -1.0000 5156065 1583628748.70 151.4783 59.9996 32.0000 1.9751 1.9763 417.3284 417.6580 0.0496 -1.0000 -1.0000 5156159 1583628748.80 151.5052 59.9996 32.0000 1.9749 1.9762 417.3033 417.6333 0.0496 -1.0000 -1.0000 5156222 1583628748.90 151.5173 59.9996 32.0000 1.9748 1.9761 417.2881 417.6170 0.0495 -1.0000 -1.0000 5156284 1583628749.00 151.5173 59.9996 32.0000 1.9749 1.9762 417.4025 417.7329 0.0496 -1.0000 -1.0000 5156347 1583628749.10 151.5173 59.9996 32.0000 1.9739 1.9751 417.4295 417.7596 0.0496 -1.0000 -1.0000 5156581 1583628749.20 151.5173 59.9996 32.0000 1.9736 1.9749 417.4266 417.7544 0.0493 -1.0000 -1.0000 5156659 1583628749.30 151.5178 59.9996 32.0000 1.9738 1.9751 417.4658 417.7949 0.0495 -1.0000 -1.0000 5156722 1583628749.40 151.5527 59.9996 32.0000 1.9747 1.9760 417.3069 417.6353 0.0493 -1.0000 -1.0000 5156784 1583628749.50 151.5527 59.9996 32.0000 1.9752 1.9765 417.3038 417.6331 0.0496 -1.0000 -1.0000 5156863 1583628749.60 151.5527 59.9996 32.0000 1.9755 1.9768 417.3215 417.6514 0.0495 -1.0000 -1.0000 5156925 1583628749.70 151.5527 59.9996 32.0000 1.9738 1.9750 417.4157 417.7451 0.0495 -1.0000 -1.0000 5157113 1583628749.80 151.5527 59.9996 32.0000 1.9740 1.9752 417.4877 417.8178 0.0496 -1.0000 -1.0000 5157175 1583628749.90 151.5527 59.9996 32.0000 1.9740 1.9753 417.5045 417.8345 0.0496 -1.0000 -1.0000 5157238 1583628750.00 151.5600 59.9994 32.0000 1.9748 1.9761 417.4946 417.8237 0.0495 -1.0000 -1.0000 5157300 1583628750.10 151.5600 59.9994 32.0000 1.9751 1.9764 417.5277 417.8582 0.0497 -1.0000 -1.0000 5157378 1583628750.20 151.5600 59.9994 32.0000 1.9746 1.9759 417.4796 417.8090 0.0494 -1.0000 -1.0000 5157566 1583628750.30 151.5600 59.9994 32.0000 1.9750 1.9763 417.3141 417.6444 0.0496 -1.0000 -1.0000 5157628 1583628750.40 151.5600 59.9994 32.0000 1.9758 1.9771 417.2879 417.6173 0.0496 -1.0000 -1.0000 5157706 1583628750.50 151.5600 59.9994 32.0000 1.9743 1.9756 417.4539 417.7835 0.0495 -1.0000 -1.0000 5157769 1583628750.60 151.4818 59.9994 32.0000 1.9739 1.9752 417.5554 417.8853 0.0496 -1.0000 -1.0000 5157831 1583628750.70 151.4792 59.9994 32.0000 1.9742 1.9754 417.4924 417.8227 0.0497 -1.0000 -1.0000 5158097 1583628750.80 151.4792 59.9994 32.0000 1.9741 1.9754 417.4099 417.7409 0.0498 -1.0000 -1.0000 5158159 1583628750.90 151.4792 59.9994 32.0000 1.9750 1.9763 417.2968 417.6273 0.0496 -1.0000 -1.0000 5158222 1583628751.00 151.4792 59.9994 32.0000 1.9751 1.9764 417.3323 417.6619 0.0496 -1.0000 -1.0000 5158284 1583628751.10 151.4792 59.9994 32.0000 1.9748 1.9761 417.2813 417.6109 0.0495 -1.0000 -1.0000 5158347 1583628751.20 151.5182 59.9994 32.0000 1.9745 1.9758 417.5095 417.8391 0.0496 -1.0000 -1.0000 5158597 1583628751.30 151.5182 59.9994 32.0000 1.9740 1.9753 417.5996 417.9300 0.0496 -1.0000 -1.0000 5158659 1583628751.40 151.5182 59.9994 32.0000 1.9744 1.9757 417.5218 417.8517 0.0496 -1.0000 -1.0000 5158722 1583628751.50 151.5182 59.9994 32.0000 1.9750 1.9762 417.3802 417.7103 0.0496 -1.0000 -1.0000 5158784 1583628751.60 151.5182 59.9994 32.0000 1.9750 1.9763 417.3097 417.6393 0.0497 -1.0000 -1.0000 5158847 1583628751.70 151.4924 59.9994 32.0000 1.9744 1.9757 417.4476 417.7783 0.0497 -1.0000 -1.0000 5159597 1583628751.80 151.4101 59.9994 32.0000 1.9739 1.9752 417.5313 417.8609 0.0495 -1.0000 -1.0000 5159659 1583628751.90 151.4101 59.9994 32.0000 1.9745 1.9758 417.4145 417.7441 0.0495 -1.0000 -1.0000 5159722 1583628752.00 151.4101 59.9994 32.0000 1.9746 1.9759 417.3635 417.6932 0.0496 -1.0000 -1.0000 5159847 1583628752.10 151.4101 59.9994 32.0000 1.9755 1.9767 417.2705 417.6003 0.0496 -1.0000 -1.0000 5159925 1583628752.20 151.4101 59.9994 32.0000 1.9752 1.9764 417.2940 417.6248 0.0497 -1.0000 -1.0000 5159987 1583628752.30 151.4907 59.9994 32.0000 1.9744 1.9757 417.4729 417.8029 0.0495 -1.0000 -1.0000 5200050 1583628752.40 151.4907 59.9994 32.0000 1.9738 1.9751 417.5322 417.8617 0.0495 -1.0000 -1.0000 5200128 1583628752.50 151.4907 59.9994 32.0000 1.9745 1.9758 417.4912 417.8205 0.0494 -1.0000 -1.0000 5200190 1583628752.60 151.4907 59.9994 32.0000 1.9752 1.9764 417.5412 417.8698 0.0494 -1.0000 -1.0000 5200253 1583628752.70 151.4907 59.9994 32.0000 1.9754 1.9767 417.3030 417.6327 0.0496 -1.0000 -1.0000 5200347 1583628752.80 151.5343 59.9994 32.0000 1.9749 1.9761 417.3430 417.6732 0.0497 -1.0000 -1.0000 5200409 1583628752.90 151.5378 59.9994 32.0000 1.9742 1.9755 417.3822 417.7127 0.0497 -1.0000 -1.0000 5200472 1583628753.00 151.5378 59.9994 32.0000 1.9756 1.9769 417.4449 417.7747 0.0496 -1.0000 -1.0000 5200534 1583628753.10 151.5378 59.9994 32.0000 1.9747 1.9760 417.5697 417.8991 0.0496 -1.0000 -1.0000 5200597 1583628753.20 151.5378 59.9994 32.0000 1.9750 1.9763 417.5628 417.8939 0.0497 -1.0000 -1.0000 5200675 1583628753.30 151.5422 59.9994 32.0000 1.9748 1.9761 417.6037 417.9332 0.0495 -1.0000 -1.0000 5200737 1583628753.40 151.6057 59.9994 32.0000 1.9754 1.9767 417.5528 417.8827 0.0496 -1.0000 -1.0000 5200800 1583628753.50 151.4907 59.9994 32.0000 1.9757 1.9770 417.3932 417.7235 0.0496 -1.0000 -1.0000 5200909 1583628753.60 151.4907 59.9994 32.0000 1.9757 1.9770 417.3885 417.7177 0.0495 -1.0000 -1.0000 5200972 1583628753.70 151.4907 59.9994 32.0000 1.9757 1.9770 417.3444 417.6737 0.0495 -1.0000 -1.0000 5201066 1583628753.80 151.4907 59.9994 32.0000 1.9749 1.9762 417.4052 417.7346 0.0495 -1.0000 -1.0000 5201144 1583628753.90 151.4907 59.9994 32.0000 1.9739 1.9752 417.4249 417.7551 0.0497 -1.0000 -1.0000 5201206 1583628754.00 151.4907 59.9994 32.0000 1.9745 1.9757 417.5273 417.8585 0.0497 -1.0000 -1.0000 5201269 1583628754.10 151.4907 59.9994 32.0000 1.9747 1.9760 417.4501 417.7800 0.0496 -1.0000 -1.0000 5201331 1583628754.20 151.4907 59.9994 32.0000 1.9752 1.9764 417.3653 417.6950 0.0496 -1.0000 -1.0000 5201613 1583628754.30 151.4907 59.9994 32.0000 1.9750 1.9763 417.2997 417.6296 0.0496 -1.0000 -1.0000 5201675 1583628754.40 151.4914 59.9994 32.0000 1.9754 1.9767 417.2704 417.6000 0.0495 -1.0000 -1.0000 5201753 1583628754.50 151.4919 59.9994 32.0000 1.9754 1.9767 417.2419 417.5720 0.0496 -1.0000 -1.0000 5201815 1583628754.60 151.4919 59.9994 32.0000 1.9742 1.9754 417.4668 417.7964 0.0495 -1.0000 -1.0000 5201878 1583628754.70 151.4919 59.9994 32.0000 1.9742 1.9755 417.4856 417.8164 0.0497 -1.0000 -1.0000 5201940 1583628754.80 151.4919 59.9994 32.0000 1.9736 1.9749 417.6349 417.9649 0.0496 -1.0000 -1.0000 5202003 1583628754.90 151.4919 59.9994 32.0000 1.9745 1.9757 417.4645 417.7947 0.0496 -1.0000 -1.0000 5202065 1583628755.00 151.4852 60.0001 32.0000 1.9749 1.9762 417.4041 417.7339 0.0496 -1.0000 -1.0000 5202144 1583628755.10 151.4852 60.0001 32.0000 1.9753 1.9766 417.3151 417.6454 0.0497 -1.0000 -1.0000 5202206 1583628755.20 151.4852 60.0001 32.0000 1.9754 1.9767 417.2958 417.6260 0.0496 -1.0000 -1.0000 5202269 1583628755.30 151.4852 60.0001 32.0000 1.9745 1.9758 417.4059 417.7372 0.0498 -1.0000 -1.0000 5202816 1583628755.40 151.4852 60.0001 32.0000 1.9740 1.9753 417.4242 417.7546 0.0496 -1.0000 -1.0000 5202878 1583628755.50 151.4852 60.0001 32.0000 1.9738 1.9751 417.5390 417.8692 0.0496 -1.0000 -1.0000 5202940 1583628755.60 151.4996 60.0001 32.0000 1.9741 1.9754 417.6235 417.9533 0.0496 -1.0000 -1.0000 5203003 1583628755.70 151.4996 60.0001 32.0000 1.9742 1.9755 417.4026 417.7338 0.0498 -1.0000 -1.0000 5203081 1583628755.80 151.4996 60.0001 32.0000 1.9751 1.9764 417.3775 417.7085 0.0497 -1.0000 -1.0000 5203378 1583628755.90 151.4996 60.0001 32.0000 1.9748 1.9761 417.3433 417.6727 0.0495 -1.0000 -1.0000 5203440 1583628756.00 151.4996 60.0001 32.0000 1.9749 1.9761 417.3735 417.7027 0.0495 -1.0000 -1.0000 5203503 1583628756.10 151.4498 60.0001 32.0000 1.9748 1.9761 417.5998 417.9297 0.0496 -1.0000 -1.0000 5203581 1583628756.20 151.4498 60.0001 32.0000 1.9746 1.9759 417.5430 417.8727 0.0495 -1.0000 -1.0000 5203675 1583628756.30 151.4498 60.0001 32.0000 1.9743 1.9756 417.5603 417.8896 0.0495 -1.0000 -1.0000 5203737 1583628756.40 151.4498 60.0001 32.0000 1.9751 1.9764 417.3314 417.6611 0.0496 -1.0000 -1.0000 5203800 1583628756.50 151.4498 60.0001 32.0000 1.9747 1.9760 417.2980 417.6288 0.0497 -1.0000 -1.0000 5203862 1583628756.60 151.4394 60.0001 32.0000 1.9753 1.9766 417.2923 417.6220 0.0496 -1.0000 -1.0000 5203925 1583628756.70 151.4337 60.0001 32.0000 1.9756 1.9769 417.2947 417.6261 0.0499 -1.0000 -1.0000 5204003 1583628756.80 151.4337 60.0001 32.0000 1.9749 1.9761 417.5643 417.8945 0.0496 -1.0000 -1.0000 5204425 1583628756.90 151.4337 60.0001 32.0000 1.9737 1.9750 417.5531 417.8832 0.0496 -1.0000 -1.0000 5204487 1583628757.00 151.4337 60.0001 32.0000 1.9744 1.9757 417.5418 417.8709 0.0494 -1.0000 -1.0000 5204565 1583628757.10 151.4337 60.0001 32.0000 1.9745 1.9758 417.3597 417.6891 0.0495 -1.0000 -1.0000 5204628 1583628757.20 151.5025 60.0001 32.0000 1.9755 1.9768 417.2620 417.5917 0.0496 -1.0000 -1.0000 5204706 1583628757.30 151.5025 60.0001 32.0000 1.9758 1.9771 417.2951 417.6253 0.0497 -1.0000 -1.0000 5204925 1583628757.40 151.5025 60.0001 32.0000 1.9746 1.9759 417.3756 417.7054 0.0496 -1.0000 -1.0000 5204987 1583628757.50 151.5025 60.0001 32.0000 1.9750 1.9763 417.5365 417.8664 0.0496 -1.0000 -1.0000 5205050 1583628757.60 151.5025 60.0001 32.0000 1.9749 1.9762 417.5309 417.8614 0.0497 -1.0000 -1.0000 5205113 1583628757.70 151.4847 60.0001 32.0000 1.9750 1.9763 417.5358 417.8652 0.0495 -1.0000 -1.0000 5205175 1583628757.80 151.4404 60.0001 32.0000 1.9754 1.9767 417.4835 417.8142 0.0498 -1.0000 -1.0000 5205487 1583628757.90 151.4404 60.0001 32.0000 1.9757 1.9770 417.3441 417.6747 0.0496 -1.0000 -1.0000 5205550 1583628758.00 151.4404 60.0001 32.0000 1.9759 1.9772 417.3770 417.7058 0.0495 -1.0000 -1.0000 5205613 1583628758.10 151.4404 60.0001 32.0000 1.9754 1.9767 417.3551 417.6852 0.0496 -1.0000 -1.0000 5205690 1583628758.20 151.4404 60.0001 32.0000 1.9754 1.9767 417.3917 417.7217 0.0496 -1.0000 -1.0000 5205753 1583628758.30 151.4404 60.0001 32.0000 1.9747 1.9760 417.5839 417.9142 0.0496 -1.0000 -1.0000 5205815 1583628758.40 151.4791 60.0001 32.0000 1.9755 1.9768 417.4007 417.7306 0.0495 -1.0000 -1.0000 5205894 1583628758.50 151.4791 60.0001 32.0000 1.9760 1.9773 417.3384 417.6683 0.0496 -1.0000 -1.0000 5205956 1583628758.60 151.4791 60.0001 32.0000 1.9758 1.9771 417.4293 417.7589 0.0495 -1.0000 -1.0000 5206019 1583628758.70 151.4791 60.0001 32.0000 1.9755 1.9768 417.4281 417.7575 0.0495 -1.0000 -1.0000 5206081 1583628758.80 151.4791 60.0001 32.0000 1.9755 1.9768 417.5402 417.8696 0.0495 -1.0000 -1.0000 5206159 1583628758.90 151.5067 60.0001 32.0000 1.9750 1.9763 417.5153 417.8454 0.0496 -1.0000 -1.0000 5206612 1583628759.00 151.5067 60.0001 32.0000 1.9744 1.9757 417.5777 417.9076 0.0495 -1.0000 -1.0000 5206690 1583628759.10 151.5067 60.0001 32.0000 1.9748 1.9761 417.4484 417.7780 0.0496 -1.0000 -1.0000 5206753 1583628759.20 151.5067 60.0001 32.0000 1.9756 1.9769 417.4242 417.7544 0.0497 -1.0000 -1.0000 5206831 1583628759.30 151.5067 60.0001 32.0000 1.9763 1.9776 417.3543 417.6850 0.0497 -1.0000 -1.0000 5206894 1583628759.40 151.5158 60.0001 32.0000 1.9760 1.9773 417.4271 417.7581 0.0497 -1.0000 -1.0000 5206956 1583628759.50 151.5295 60.0001 32.0000 1.9753 1.9766 417.4814 417.8114 0.0496 -1.0000 -1.0000 5207019 1583628759.60 151.5295 60.0001 32.0000 1.9748 1.9761 417.5098 417.8391 0.0495 -1.0000 -1.0000 5207081 1583628759.70 151.5295 60.0001 32.0000 1.9749 1.9762 417.5415 417.8719 0.0497 -1.0000 -1.0000 5207144 1583628759.80 151.5295 60.0001 32.0000 1.9757 1.9770 417.3650 417.6959 0.0497 -1.0000 -1.0000 5207222 1583628759.90 151.5295 60.0001 32.0000 1.9755 1.9768 417.3663 417.6968 0.0497 -1.0000 -1.0000 5207440 1583628760.00 151.5295 60.0001 32.0000 1.9757 1.9770 417.2421 417.5717 0.0496 -1.0000 -1.0000 5207519 1583628760.10 151.5251 60.0001 32.0000 1.9755 1.9767 417.3394 417.6703 0.0497 -1.0000 -1.0000 5207581 1583628760.20 151.5251 60.0001 32.0000 1.9750 1.9762 417.4169 417.7471 0.0497 -1.0000 -1.0000 5207644 1583628760.30 151.5251 60.0001 32.0000 1.9746 1.9759 417.4713 417.8015 0.0496 -1.0000 -1.0000 5207706 1583628760.40 151.5251 60.0001 32.0000 1.9746 1.9759 417.5088 417.8389 0.0497 -1.0000 -1.0000 5207847 1583628760.50 151.5251 60.0001 32.0000 1.9750 1.9763 417.4663 417.7963 0.0495 -1.0000 -1.0000 5207909 1583628760.60 151.5251 60.0001 32.0000 1.9754 1.9767 417.3804 417.7093 0.0495 -1.0000 -1.0000 5207972 1583628760.70 151.5251 60.0001 32.0000 1.9752 1.9765 417.2442 417.5744 0.0496 -1.0000 -1.0000 5208034 1583628760.80 151.5251 60.0001 32.0000 1.9754 1.9767 417.3894 417.7200 0.0498 -1.0000 -1.0000 5208112 1583628760.90 151.5251 60.0001 32.0000 1.9746 1.9759 417.3587 417.6885 0.0496 -1.0000 -1.0000 5208831 1583628761.00 151.5251 60.0001 32.0000 1.9747 1.9760 417.4771 417.8079 0.0497 -1.0000 -1.0000 5208909 1583628761.10 151.5251 60.0001 32.0000 1.9751 1.9764 417.5402 417.8710 0.0498 -1.0000 -1.0000 5208972 1583628761.20 151.5251 60.0001 32.0000 1.9746 1.9759 417.5401 417.8716 0.0498 -1.0000 -1.0000 5209050 1583628761.30 151.5858 60.0001 32.0000 1.9751 1.9764 417.4240 417.7546 0.0496 -1.0000 -1.0000 5209113 1583628761.40 151.5885 60.0001 32.0000 1.9756 1.9769 417.3456 417.6772 0.0499 -1.0000 -1.0000 5209175 1583628761.50 151.5885 60.0001 32.0000 1.9756 1.9769 417.3139 417.6441 0.0497 -1.0000 -1.0000 5209238 1583628761.60 151.5885 60.0001 32.0000 1.9754 1.9767 417.3393 417.6695 0.0496 -1.0000 -1.0000 5209300 1583628761.70 151.5885 60.0001 32.0000 1.9743 1.9756 417.5889 417.9185 0.0495 -1.0000 -1.0000 5209363 1583628761.80 151.5885 60.0001 32.0000 1.9747 1.9760 417.5795 417.9093 0.0496 -1.0000 -1.0000 5209440 1583628761.90 151.5240 60.0001 32.0000 1.9750 1.9763 417.5347 417.8658 0.0499 -1.0000 -1.0000 5209503 1583628762.00 151.5240 60.0001 32.0000 1.9757 1.9770 417.4715 417.8021 0.0496 -1.0000 -1.0000 5209566 1583628762.10 151.5240 60.0001 32.0000 1.9756 1.9769 417.3924 417.7218 0.0496 -1.0000 -1.0000 5209644 1583628762.20 151.5240 60.0001 32.0000 1.9745 1.9758 417.3658 417.6964 0.0496 -1.0000 -1.0000 5209706 1583628762.30 151.5240 60.0001 32.0000 1.9750 1.9763 417.3027 417.6326 0.0496 -1.0000 -1.0000 5209769 1583628762.40 151.5260 60.0001 32.0000 1.9742 1.9755 417.5544 417.8843 0.0496 -1.0000 -1.0000 5209831 1583628762.50 151.5430 60.0001 32.0000 1.9745 1.9758 417.5246 417.8552 0.0497 -1.0000 -1.0000 5209940 1583628762.60 151.5430 60.0001 32.0000 1.9745 1.9758 417.5899 417.9212 0.0498 -1.0000 -1.0000 5210003 1583628762.70 151.5430 60.0001 32.0000 1.9737 1.9750 417.5114 417.8415 0.0496 -1.0000 -1.0000 5210081 1583628762.80 151.5430 60.0001 32.0000 1.9747 1.9760 417.2912 417.6217 0.0497 -1.0000 -1.0000 5210128 1583628762.90 151.5430 60.0001 32.0000 1.9752 1.9764 417.3450 417.6756 0.0497 -1.0000 -1.0000 5210206 1583628763.00 151.5430 60.0001 32.0000 1.9761 1.9773 417.3454 417.6756 0.0497 -1.0000 -1.0000 5210597 1583628763.10 151.5430 60.0001 32.0000 1.9752 1.9765 417.4067 417.7366 0.0496 -1.0000 -1.0000 5210659 1583628763.20 151.5430 60.0001 32.0000 1.9745 1.9758 417.5686 417.8992 0.0497 -1.0000 -1.0000 5210738 1583628763.30 151.5430 60.0001 32.0000 1.9742 1.9755 417.5298 417.8599 0.0496 -1.0000 -1.0000 5210800 1583628763.40 151.5430 60.0001 32.0000 1.9755 1.9768 417.6405 417.9709 0.0496 -1.0000 -1.0000 5210863 1583628763.50 151.5265 60.0001 32.0000 1.9753 1.9766 417.2914 417.6227 0.0498 -1.0000 -1.0000 5210940 1583628763.60 151.4645 60.0001 32.0000 1.9758 1.9771 417.3073 417.6377 0.0496 -1.0000 -1.0000 5211003 1583628763.70 151.4645 60.0001 32.0000 1.9758 1.9771 417.3173 417.6472 0.0496 -1.0000 -1.0000 5211066 1583628763.80 151.4645 60.0001 32.0000 1.9755 1.9768 417.3697 417.6998 0.0496 -1.0000 -1.0000 5211128 1583628763.90 151.4645 60.0001 32.0000 1.9756 1.9769 417.5436 417.8739 0.0497 -1.0000 -1.0000 5211206 1583628764.00 151.4645 60.0001 32.0000 1.9757 1.9770 417.5232 417.8536 0.0496 -1.0000 -1.0000 5211440 1583628764.10 151.4884 60.0001 32.0000 1.9750 1.9763 417.4945 417.8252 0.0497 -1.0000 -1.0000 5211503 1583628764.20 151.4884 60.0001 32.0000 1.9751 1.9764 417.3360 417.6655 0.0496 -1.0000 -1.0000 5211566 1583628764.30 151.4884 60.0001 32.0000 1.9758 1.9771 417.2781 417.6077 0.0495 -1.0000 -1.0000 5211628 1583628764.40 151.4884 60.0001 32.0000 1.9761 1.9774 417.3621 417.6928 0.0497 -1.0000 -1.0000 5211706 1583628764.50 151.4884 60.0001 32.0000 1.9756 1.9769 417.3613 417.6916 0.0496 -1.0000 -1.0000 5211769 1583628764.60 151.5138 60.0002 32.0000 1.9750 1.9763 417.5422 417.8715 0.0495 -1.0000 -1.0000 5211831 1583628764.70 151.5342 60.0002 32.0000 1.9751 1.9764 417.5876 417.9174 0.0496 -1.0000 -1.0000 5211909 1583628764.80 151.5342 60.0002 32.0000 1.9751 1.9764 417.5064 417.8367 0.0495 -1.0000 -1.0000 5211972 1583628764.90 151.5342 60.0002 32.0000 1.9753 1.9765 417.4094 417.7395 0.0497 -1.0000 -1.0000 5212034 1583628765.00 151.5342 60.0002 32.0000 1.9755 1.9768 417.3912 417.7220 0.0497 -1.0000 -1.0000 5212222 1583628765.10 151.5342 60.0002 32.0000 1.9750 1.9763 417.3930 417.7226 0.0497 -1.0000 -1.0000 5212284 1583628765.20 151.5719 60.0002 32.0000 1.9749 1.9762 417.4798 417.8104 0.0496 -1.0000 -1.0000 5212347 1583628765.30 151.5719 60.0002 32.0000 1.9744 1.9757 417.4859 417.8152 0.0495 -1.0000 -1.0000 5212409 1583628765.40 151.5719 60.0002 32.0000 1.9751 1.9764 417.4986 417.8284 0.0496 -1.0000 -1.0000 5212472 1583628765.50 151.5719 60.0002 32.0000 1.9748 1.9761 417.3948 417.7254 0.0497 -1.0000 -1.0000 5212550 1583628765.60 151.5719 60.0002 32.0000 1.9747 1.9760 417.3241 417.6544 0.0497 -1.0000 -1.0000 5212675 1583628765.70 151.5331 60.0002 32.0000 1.9747 1.9760 417.2737 417.6049 0.0498 -1.0000 -1.0000 5212737 1583628765.80 151.5267 60.0002 32.0000 1.9741 1.9754 417.4147 417.7457 0.0497 -1.0000 -1.0000 5212816 1583628765.90 151.5267 60.0002 32.0000 1.9741 1.9754 417.4160 417.7467 0.0497 -1.0000 -1.0000 5212878 1583628766.00 151.5267 60.0002 32.0000 1.9742 1.9755 417.4612 417.7907 0.0496 -1.0000 -1.0000 5212940 1583628766.10 151.5267 60.0002 32.0000 1.9745 1.9758 417.3684 417.6987 0.0497 -1.0000 -1.0000 5213175 1583628766.20 151.5289 60.0002 32.0000 1.9751 1.9764 417.2251 417.5551 0.0496 -1.0000 -1.0000 5213253 1583628766.30 151.5578 60.0002 32.0000 1.9747 1.9760 417.2883 417.6175 0.0496 -1.0000 -1.0000 5213316 1583628766.40 151.5578 60.0002 32.0000 1.9752 1.9765 417.3865 417.7167 0.0496 -1.0000 -1.0000 5213394 1583628766.50 151.5578 60.0002 32.0000 1.9739 1.9752 417.5424 417.8724 0.0496 -1.0000 -1.0000 5213456 1583628766.60 151.5578 60.0002 32.0000 1.9743 1.9756 417.5383 417.8697 0.0497 -1.0000 -1.0000 5213847 1583628766.70 151.5578 60.0002 32.0000 1.9748 1.9761 417.4704 417.8000 0.0496 -1.0000 -1.0000 5213925 1583628766.80 151.5956 60.0002 32.0000 1.9752 1.9765 417.4637 417.7942 0.0497 -1.0000 -1.0000 5213987 1583628766.90 151.5956 60.0002 32.0000 1.9761 1.9774 417.3649 417.6946 0.0496 -1.0000 -1.0000 5214050 1583628767.00 151.5956 60.0002 32.0000 1.9758 1.9771 417.2708 417.6012 0.0497 -1.0000 -1.0000 5214112 1583628767.10 151.5956 60.0002 32.0000 1.9751 1.9764 417.2697 417.6003 0.0497 -1.0000 -1.0000 5214347 1583628767.20 151.5956 60.0002 32.0000 1.9752 1.9765 417.4572 417.7869 0.0495 -1.0000 -1.0000 5214425 1583628767.30 151.5956 60.0002 32.0000 1.9742 1.9754 417.5870 417.9168 0.0496 -1.0000 -1.0000 5214487 1583628767.40 151.5605 60.0002 32.0000 1.9742 1.9755 417.4880 417.8191 0.0498 -1.0000 -1.0000 5214550 1583628767.50 151.5298 60.0002 32.0000 1.9747 1.9760 417.4466 417.7773 0.0497 -1.0000 -1.0000 5214612 1583628767.60 151.5298 60.0002 32.0000 1.9750 1.9763 417.2571 417.5871 0.0496 -1.0000 -1.0000 5215737 1583628767.70 151.5298 60.0002 32.0000 1.9751 1.9764 417.3032 417.6333 0.0496 -1.0000 -1.0000 5215800 1583628767.80 151.5298 60.0002 32.0000 1.9748 1.9761 417.2835 417.6131 0.0496 -1.0000 -1.0000 5215878 1583628767.90 151.5298 60.0002 32.0000 1.9746 1.9759 417.2663 417.5964 0.0497 -1.0000 -1.0000 5215940 1583628768.00 151.5877 60.0002 32.0000 1.9744 1.9757 417.4838 417.8137 0.0496 -1.0000 -1.0000 5216003 1583628768.10 151.5877 60.0002 32.0000 1.9739 1.9752 417.5394 417.8697 0.0496 -1.0000 -1.0000 5216081 1583628768.20 151.5877 60.0002 32.0000 1.9745 1.9758 417.5511 417.8804 0.0494 -1.0000 -1.0000 5216144 1583628768.30 151.5877 60.0002 32.0000 1.9740 1.9753 417.4906 417.8197 0.0496 -1.0000 -1.0000 5216206 1583628768.40 151.5877 60.0002 32.0000 1.9754 1.9767 417.3014 417.6318 0.0496 -1.0000 -1.0000 5216269 1583628768.50 151.5274 60.0002 32.0000 1.9751 1.9763 417.2771 417.6064 0.0495 -1.0000 -1.0000 5216347 1583628768.60 151.4810 60.0002 32.0000 1.9747 1.9760 417.3152 417.6452 0.0496 -1.0000 -1.0000 5216628 1583628768.70 151.4810 60.0002 32.0000 1.9751 1.9764 417.4600 417.7905 0.0497 -1.0000 -1.0000 5216706 1583628768.80 151.4810 60.0002 32.0000 1.9744 1.9756 417.5363 417.8664 0.0496 -1.0000 -1.0000 5216769 1583628768.90 151.4810 60.0002 32.0000 1.9744 1.9757 417.5663 417.8967 0.0497 -1.0000 -1.0000 5216831 1583628769.00 151.4810 60.0002 32.0000 1.9749 1.9762 417.4866 417.8173 0.0497 -1.0000 -1.0000 5216894 1583628769.10 151.4418 60.0005 32.0000 1.9759 1.9772 417.2978 417.6277 0.0496 -1.0000 -1.0000 5216956 1583628769.20 151.4418 60.0005 32.0000 1.9754 1.9767 417.3431 417.6728 0.0496 -1.0000 -1.0000 5217034 1583628769.30 151.4418 60.0005 32.0000 1.9753 1.9766 417.2849 417.6139 0.0495 -1.0000 -1.0000 5217097 1583628769.40 151.4418 60.0005 32.0000 1.9749 1.9762 417.3870 417.7160 0.0495 -1.0000 -1.0000 5217159 1583628769.50 151.4418 60.0005 32.0000 1.9742 1.9755 417.5013 417.8321 0.0496 -1.0000 -1.0000 5217237 1583628769.60 151.4418 60.0005 32.0000 1.9743 1.9756 417.4838 417.8138 0.0497 -1.0000 -1.0000 5217284 1583628769.70 151.4418 60.0005 32.0000 1.9750 1.9763 417.4959 417.8269 0.0497 -1.0000 -1.0000 5217363 1583628769.80 151.4418 60.0005 32.0000 1.9749 1.9762 417.4256 417.7553 0.0495 -1.0000 -1.0000 5217425 1583628769.90 151.4418 60.0005 32.0000 1.9756 1.9769 417.2716 417.6015 0.0496 -1.0000 -1.0000 5217487 1583628770.00 151.4418 60.0005 32.0000 1.9751 1.9764 417.3594 417.6897 0.0497 -1.0000 -1.0000 5217566 1583628770.10 151.4418 60.0005 32.0000 1.9741 1.9753 417.3233 417.6536 0.0496 -1.0000 -1.0000 5217628 1583628770.20 151.4418 60.0005 32.0000 1.9742 1.9755 417.4732 417.8033 0.0496 -1.0000 -1.0000 5217690 1583628770.30 151.4083 60.0005 32.0000 1.9746 1.9759 417.5659 417.8962 0.0496 -1.0000 -1.0000 5217753 1583628770.40 151.4083 60.0005 32.0000 1.9751 1.9763 417.5678 417.8981 0.0496 -1.0000 -1.0000 5217831 1583628770.50 151.4083 60.0005 32.0000 1.9744 1.9757 417.4996 417.8301 0.0497 -1.0000 -1.0000 5217894 1583628770.60 151.4083 60.0005 32.0000 1.9747 1.9760 417.2686 417.5988 0.0497 -1.0000 -1.0000 5217956 1583628770.70 151.4083 60.0005 32.0000 1.9760 1.9773 417.3453 417.6762 0.0497 -1.0000 -1.0000 5218034 1583628770.80 151.4083 60.0005 32.0000 1.9752 1.9765 417.2924 417.6225 0.0496 -1.0000 -1.0000 5218097 1583628770.90 151.4771 60.0005 32.0000 1.9751 1.9763 417.4430 417.7729 0.0496 -1.0000 -1.0000 5218159 1583628771.00 151.4771 60.0005 32.0000 1.9742 1.9754 417.5708 417.9009 0.0496 -1.0000 -1.0000 5218222 1583628771.10 151.4771 60.0005 32.0000 1.9746 1.9759 417.4476 417.7788 0.0498 -1.0000 -1.0000 5218284 1583628771.20 151.4771 60.0005 32.0000 1.9747 1.9760 417.6158 417.9464 0.0497 -1.0000 -1.0000 5218581 1583628771.30 151.4771 60.0005 32.0000 1.9755 1.9768 417.4641 417.7943 0.0496 -1.0000 -1.0000 5218644 1583628771.40 151.5065 60.0005 32.0000 1.9754 1.9767 417.3269 417.6569 0.0496 -1.0000 -1.0000 5218706 1583628771.50 151.5559 60.0005 32.0000 1.9750 1.9763 417.3993 417.7295 0.0496 -1.0000 -1.0000 5218784 1583628771.60 151.5559 60.0005 32.0000 1.9750 1.9763 417.3967 417.7263 0.0495 -1.0000 -1.0000 5218863 1583628771.70 151.5559 60.0005 32.0000 1.9751 1.9764 417.5909 417.9205 0.0495 -1.0000 -1.0000 5219097 1583628771.80 151.5559 60.0005 32.0000 1.9749 1.9762 417.5959 417.9256 0.0496 -1.0000 -1.0000 5219175 1583628771.90 151.5559 60.0005 32.0000 1.9753 1.9766 417.4596 417.7899 0.0497 -1.0000 -1.0000 5219237 1583628772.00 151.5058 60.0005 32.0000 1.9755 1.9768 417.3651 417.6953 0.0497 -1.0000 -1.0000 5219300 1583628772.10 151.5058 60.0005 32.0000 1.9757 1.9770 417.3043 417.6349 0.0497 -1.0000 -1.0000 5219378 1583628772.20 151.5058 60.0005 32.0000 1.9759 1.9771 417.3476 417.6780 0.0497 -1.0000 -1.0000 5219613 1583628772.30 151.5058 60.0005 32.0000 1.9751 1.9764 417.3431 417.6746 0.0498 -1.0000 -1.0000 5219675 1583628772.40 151.5058 60.0005 32.0000 1.9749 1.9762 417.4834 417.8138 0.0497 -1.0000 -1.0000 5219753 1583628772.50 151.5467 60.0005 32.0000 1.9745 1.9758 417.5837 417.9144 0.0497 -1.0000 -1.0000 5219815 1583628772.60 151.5467 60.0005 32.0000 1.9745 1.9758 417.5344 417.8646 0.0497 -1.0000 -1.0000 5219878 1583628772.70 151.5467 60.0005 32.0000 1.9740 1.9753 417.4755 417.8056 0.0495 -1.0000 -1.0000 5219956 1583628772.80 151.5467 60.0005 32.0000 1.9745 1.9757 417.3407 417.6697 0.0495 -1.0000 -1.0000 5220128 1583628772.90 151.5467 60.0005 32.0000 1.9749 1.9762 417.3153 417.6457 0.0497 -1.0000 -1.0000 5220190 1583628773.00 151.5467 60.0005 32.0000 1.9749 1.9762 417.2756 417.6056 0.0496 -1.0000 -1.0000 5220269 1583628773.10 151.5915 60.0005 32.0000 1.9740 1.9753 417.4453 417.7760 0.0497 -1.0000 -1.0000 5220331 1583628773.20 151.5915 60.0005 32.0000 1.9743 1.9756 417.5278 417.8583 0.0496 -1.0000 -1.0000 5220409 1583628773.30 151.5915 60.0005 32.0000 1.9747 1.9760 417.5439 417.8740 0.0496 -1.0000 -1.0000 5220581 1583628773.40 151.5915 60.0005 32.0000 1.9742 1.9755 417.4865 417.8166 0.0497 -1.0000 -1.0000 5220644 1583628773.50 151.5915 60.0005 32.0000 1.9753 1.9765 417.5016 417.8328 0.0497 -1.0000 -1.0000 5220722 1583628773.60 151.5505 60.0005 32.0000 1.9749 1.9762 417.3720 417.7021 0.0496 -1.0000 -1.0000 5220784 1583628773.70 151.5480 60.0005 32.0000 1.9748 1.9761 417.2713 417.6015 0.0496 -1.0000 -1.0000 5220847 1583628773.80 151.5480 60.0005 32.0000 1.9746 1.9759 417.2810 417.6111 0.0496 -1.0000 -1.0000 5221128 1583628773.90 151.5480 60.0005 32.0000 1.9746 1.9759 417.4973 417.8275 0.0496 -1.0000 -1.0000 5221190 1583628774.00 151.5480 60.0005 32.0000 1.9743 1.9756 417.5395 417.8702 0.0497 -1.0000 -1.0000 5221253 1583628774.10 151.5349 60.0005 32.0000 1.9743 1.9755 417.3936 417.7243 0.0497 -1.0000 -1.0000 5221331 1583628774.20 151.4812 60.0005 32.0000 1.9751 1.9764 417.3998 417.7295 0.0495 -1.0000 -1.0000 5221394 1583628774.30 151.4812 60.0005 32.0000 1.9751 1.9764 417.3265 417.6567 0.0497 -1.0000 -1.0000 5221581 1583628774.40 151.4812 60.0005 32.0000 1.9758 1.9771 417.2862 417.6164 0.0496 -1.0000 -1.0000 5221644 1583628774.50 151.4812 60.0005 32.0000 1.9745 1.9758 417.2965 417.6258 0.0495 -1.0000 -1.0000 5221706 1583628774.60 151.4812 60.0005 32.0000 1.9750 1.9763 417.2714 417.6014 0.0496 -1.0000 -1.0000 5221769 1583628774.70 151.4370 59.9994 32.0000 1.9748 1.9761 417.4291 417.7589 0.0497 -1.0000 -1.0000 5221847 1583628774.80 151.4370 59.9994 32.0000 1.9746 1.9759 417.4878 417.8180 0.0496 -1.0000 -1.0000 5222628 1583628774.90 151.4370 59.9994 32.0000 1.9740 1.9753 417.5160 417.8461 0.0496 -1.0000 -1.0000 5222706 1583628775.00 151.4370 59.9994 32.0000 1.9747 1.9760 417.4821 417.8124 0.0496 -1.0000 -1.0000 5222769 1583628775.10 151.4370 59.9994 32.0000 1.9748 1.9761 417.3336 417.6643 0.0498 -1.0000 -1.0000 5222831 1583628775.20 151.4537 59.9994 32.0000 1.9750 1.9763 417.2638 417.5940 0.0497 -1.0000 -1.0000 5222909 1583628775.30 151.4610 59.9994 32.0000 1.9746 1.9759 417.3196 417.6500 0.0497 -1.0000 -1.0000 5222972 1583628775.40 151.4610 59.9994 32.0000 1.9745 1.9758 417.5183 417.8495 0.0498 -1.0000 -1.0000 5223034 1583628775.50 151.4610 59.9994 32.0000 1.9748 1.9760 417.6083 417.9385 0.0496 -1.0000 -1.0000 5223113 1583628775.60 151.4610 59.9994 32.0000 1.9752 1.9765 417.5348 417.8643 0.0495 -1.0000 -1.0000 5223175 1583628775.70 151.4610 59.9994 32.0000 1.9750 1.9763 417.5554 417.8861 0.0497 -1.0000 -1.0000 5223237 1583628775.80 151.5211 59.9994 32.0000 1.9751 1.9764 417.4387 417.7686 0.0497 -1.0000 -1.0000 5223347 1583628775.90 151.5211 59.9994 32.0000 1.9753 1.9766 417.3607 417.6915 0.0497 -1.0000 -1.0000 5223409 1583628776.00 151.5211 59.9994 32.0000 1.9758 1.9771 417.3162 417.6462 0.0496 -1.0000 -1.0000 5223472 1583628776.10 151.5211 59.9994 32.0000 1.9752 1.9764 417.3923 417.7223 0.0496 -1.0000 -1.0000 5223550 1583628776.20 151.5211 59.9994 32.0000 1.9743 1.9755 417.5570 417.8874 0.0497 -1.0000 -1.0000 5223613 1583628776.30 151.5300 59.9994 32.0000 1.9751 1.9764 417.4469 417.7769 0.0495 -1.0000 -1.0000 5223675 1583628776.40 151.5306 59.9994 32.0000 1.9755 1.9768 417.3891 417.7209 0.0499 -1.0000 -1.0000 5223862 1583628776.50 151.5306 59.9994 32.0000 1.9755 1.9768 417.3376 417.6686 0.0497 -1.0000 -1.0000 5223925 1583628776.60 151.5306 59.9994 32.0000 1.9756 1.9769 417.3500 417.6802 0.0496 -1.0000 -1.0000 5223987 1583628776.70 151.5306 59.9994 32.0000 1.9750 1.9762 417.3285 417.6578 0.0495 -1.0000 -1.0000 5224065 1583628776.80 151.5306 59.9994 32.0000 1.9752 1.9765 417.4109 417.7407 0.0496 -1.0000 -1.0000 5224128 1583628776.90 151.5509 59.9994 32.0000 1.9738 1.9751 417.4827 417.8127 0.0496 -1.0000 -1.0000 5224190 1583628777.00 151.5509 59.9994 32.0000 1.9744 1.9757 417.5617 417.8920 0.0496 -1.0000 -1.0000 5224253 1583628777.10 151.5509 59.9994 32.0000 1.9745 1.9758 417.5329 417.8628 0.0496 -1.0000 -1.0000 5224315 1583628777.20 151.5509 59.9994 32.0000 1.9743 1.9756 417.5478 417.8791 0.0498 -1.0000 -1.0000 5224425 1583628777.30 151.5509 59.9994 32.0000 1.9750 1.9763 417.3748 417.7059 0.0498 -1.0000 -1.0000 5224487 1583628777.40 151.5528 59.9994 32.0000 1.9752 1.9765 417.3662 417.6968 0.0497 -1.0000 -1.0000 5224753 1583628777.50 151.5528 59.9994 32.0000 1.9756 1.9769 417.2965 417.6264 0.0497 -1.0000 -1.0000 5224831 1583628777.60 151.5528 59.9994 32.0000 1.9751 1.9764 417.2933 417.6240 0.0497 -1.0000 -1.0000 5224894 1583628777.70 151.5528 59.9994 32.0000 1.9744 1.9757 417.3804 417.7102 0.0496 -1.0000 -1.0000 5224956 1583628777.80 151.5528 59.9994 32.0000 1.9745 1.9758 417.4334 417.7634 0.0496 -1.0000 -1.0000 5225019 1583628777.90 151.5528 59.9994 32.0000 1.9738 1.9750 417.5571 417.8867 0.0495 -1.0000 -1.0000 5225081 1583628778.00 151.5648 59.9994 32.0000 1.9743 1.9755 417.4629 417.7932 0.0496 -1.0000 -1.0000 5225144 1583628778.10 151.5648 59.9994 32.0000 1.9748 1.9761 417.3252 417.6555 0.0497 -1.0000 -1.0000 5225222 1583628778.20 151.5648 59.9994 32.0000 1.9751 1.9764 417.2640 417.5950 0.0498 -1.0000 -1.0000 5225284 1583628778.30 151.5648 59.9994 32.0000 1.9747 1.9760 417.4034 417.7334 0.0496 -1.0000 -1.0000 5225347 1583628778.40 151.5648 59.9994 32.0000 1.9749 1.9762 417.4330 417.7635 0.0497 -1.0000 -1.0000 5225675 1583628778.50 151.5256 59.9994 32.0000 1.9749 1.9762 417.4765 417.8071 0.0496 -1.0000 -1.0000 5225737 1583628778.60 151.5256 59.9994 32.0000 1.9749 1.9762 417.5804 417.9118 0.0498 -1.0000 -1.0000 5225800 1583628778.70 151.5256 59.9994 32.0000 1.9744 1.9757 417.4874 417.8180 0.0497 -1.0000 -1.0000 5225862 1583628778.80 151.5256 59.9994 32.0000 1.9744 1.9756 417.4737 417.8039 0.0496 -1.0000 -1.0000 5225940 1583628778.90 151.5256 59.9994 32.0000 1.9742 1.9754 417.4351 417.7646 0.0496 -1.0000 -1.0000 5226112 1583628779.00 151.5173 59.9994 32.0000 1.9758 1.9771 417.2627 417.5942 0.0498 -1.0000 -1.0000 5226175 1583628779.10 151.4965 59.9994 32.0000 1.9746 1.9759 417.2198 417.5495 0.0495 -1.0000 -1.0000 5226237 1583628779.20 151.4965 59.9994 32.0000 1.9752 1.9765 417.3047 417.6359 0.0497 -1.0000 -1.0000 5226315 1583628779.30 151.4965 59.9994 32.0000 1.9751 1.9764 417.3763 417.7069 0.0498 -1.0000 -1.0000 5226378 1583628779.40 151.4965 59.9994 32.0000 1.9745 1.9758 417.3271 417.6565 0.0495 -1.0000 -1.0000 5226612 1583628779.50 151.4965 59.9994 32.0000 1.9746 1.9759 417.5135 417.8430 0.0496 -1.0000 -1.0000 5226675 1583628779.60 151.4742 60.0001 32.0000 1.9751 1.9764 417.5138 417.8449 0.0497 -1.0000 -1.0000 5226737 1583628779.70 151.4728 60.0001 32.0000 1.9754 1.9766 417.4343 417.7644 0.0496 -1.0000 -1.0000 5226800 1583628779.80 151.4728 60.0001 32.0000 1.9755 1.9768 417.3051 417.6349 0.0496 -1.0000 -1.0000 5226878 1583628779.90 151.4728 60.0001 32.0000 1.9753 1.9766 417.3446 417.6738 0.0495 -1.0000 -1.0000 5227175 1583628780.00 151.4728 60.0001 32.0000 1.9754 1.9767 417.4192 417.7503 0.0497 -1.0000 -1.0000 5227237 1583628780.10 151.4728 60.0001 32.0000 1.9755 1.9768 417.4335 417.7633 0.0496 -1.0000 -1.0000 5227316 1583628780.20 151.4725 60.0001 32.0000 1.9750 1.9763 417.5240 417.8535 0.0495 -1.0000 -1.0000 5227378 1583628780.30 151.4545 60.0001 32.0000 1.9743 1.9755 417.5424 417.8725 0.0496 -1.0000 -1.0000 5227440 1583628780.40 151.4545 60.0001 32.0000 1.9742 1.9755 417.4223 417.7520 0.0496 -1.0000 -1.0000 5227519 1583628780.50 151.4545 60.0001 32.0000 1.9747 1.9760 417.4716 417.8017 0.0496 -1.0000 -1.0000 5227894 1583628780.60 151.4545 60.0001 32.0000 1.9751 1.9764 417.3962 417.7258 0.0496 -1.0000 -1.0000 5227956 1583628780.70 151.4545 60.0001 32.0000 1.9747 1.9760 417.4216 417.7522 0.0497 -1.0000 -1.0000 5228019 1583628780.80 151.5025 60.0001 32.0000 1.9744 1.9757 417.4538 417.7838 0.0496 -1.0000 -1.0000 5228081 1583628780.90 151.5025 60.0001 32.0000 1.9748 1.9761 417.3782 417.7088 0.0497 -1.0000 -1.0000 5228144 1583628781.00 151.5025 60.0001 32.0000 1.9751 1.9764 417.4873 417.8178 0.0496 -1.0000 -1.0000 5228378 1583628781.10 151.5025 60.0001 32.0000 1.9757 1.9770 417.3849 417.7151 0.0497 -1.0000 -1.0000 5228440 1583628781.20 151.5025 60.0001 32.0000 1.9757 1.9770 417.3796 417.7114 0.0498 -1.0000 -1.0000 5228519 1583628781.30 151.4842 60.0001 32.0000 1.9766 1.9779 417.3772 417.7071 0.0496 -1.0000 -1.0000 5228581 1583628781.40 151.4517 60.0001 32.0000 1.9751 1.9764 417.3586 417.6894 0.0498 -1.0000 -1.0000 5228644 1583628781.50 151.4517 60.0001 32.0000 1.9746 1.9759 417.5596 417.8907 0.0497 -1.0000 -1.0000 5228878 1583628781.60 151.4517 60.0001 32.0000 1.9743 1.9756 417.4988 417.8287 0.0496 -1.0000 -1.0000 5228940 1583628781.70 151.4517 60.0001 32.0000 1.9748 1.9761 417.5322 417.8631 0.0497 -1.0000 -1.0000 5229003 1583628781.80 151.4517 60.0001 32.0000 1.9751 1.9764 417.4047 417.7345 0.0496 -1.0000 -1.0000 5229081 1583628781.90 151.5114 60.0001 32.0000 1.9755 1.9768 417.3923 417.7224 0.0496 -1.0000 -1.0000 5229144 1583628782.00 151.5114 60.0001 32.0000 1.9755 1.9768 417.2449 417.5755 0.0497 -1.0000 -1.0000 5229378 1583628782.10 151.5114 60.0001 32.0000 1.9755 1.9768 417.3518 417.6828 0.0497 -1.0000 -1.0000 5229440 1583628782.20 151.5114 60.0001 32.0000 1.9756 1.9768 417.3987 417.7285 0.0495 -1.0000 -1.0000 5229503 1583628782.30 151.5114 60.0001 32.0000 1.9746 1.9759 417.3903 417.7219 0.0498 -1.0000 -1.0000 5229566 1583628782.40 151.5033 60.0001 32.0000 1.9734 1.9747 417.4526 417.7831 0.0497 -1.0000 -1.0000 5229644 1583628782.50 151.5033 60.0001 32.0000 1.9747 1.9760 417.4876 417.8188 0.0498 -1.0000 -1.0000 5229878 1583628782.60 151.5033 60.0001 32.0000 1.9742 1.9755 417.4296 417.7600 0.0497 -1.0000 -1.0000 5229940 1583628782.70 151.5033 60.0001 32.0000 1.9749 1.9762 417.4605 417.7904 0.0495 -1.0000 -1.0000 5230019 1583628782.80 151.5033 60.0001 32.0000 1.9754 1.9767 417.3992 417.7305 0.0500 -1.0000 -1.0000 5230081 1583628782.90 151.5033 60.0001 32.0000 1.9742 1.9755 417.4576 417.7884 0.0497 -1.0000 -1.0000 5230128 1583628783.00 151.5175 60.0001 32.0000 1.9742 1.9755 417.4656 417.7960 0.0496 -1.0000 -1.0000 5230894 1583628783.10 151.5175 60.0001 32.0000 1.9743 1.9756 417.4696 417.8001 0.0497 -1.0000 -1.0000 5230956 1583628783.20 151.5175 60.0001 32.0000 1.9739 1.9752 417.5243 417.8550 0.0497 -1.0000 -1.0000 5231034 1583628783.30 151.5175 60.0001 32.0000 1.9742 1.9755 417.3637 417.6946 0.0497 -1.0000 -1.0000 5231097 1583628783.40 151.5175 60.0001 32.0000 1.9746 1.9759 417.3059 417.6361 0.0496 -1.0000 -1.0000 5231159 1583628783.50 151.5503 60.0001 32.0000 1.9751 1.9764 417.2487 417.5785 0.0496 -1.0000 -1.0000 5231222 1583628783.60 151.5552 60.0001 32.0000 1.9748 1.9760 417.2848 417.6153 0.0497 -1.0000 -1.0000 5231284 1583628783.70 151.5552 60.0001 32.0000 1.9745 1.9758 417.2999 417.6309 0.0497 -1.0000 -1.0000 5231347 1583628783.80 151.5552 60.0001 32.0000 1.9740 1.9753 417.3827 417.7129 0.0497 -1.0000 -1.0000 5231425 1583628783.90 151.5552 60.0001 32.0000 1.9744 1.9757 417.4212 417.7511 0.0496 -1.0000 -1.0000 5231487 1583628784.00 151.5518 60.0001 32.0000 1.9746 1.9758 417.3762 417.7063 0.0496 -1.0000 -1.0000 5231550 1583628784.10 151.5256 60.0001 32.0000 1.9743 1.9755 417.2722 417.6017 0.0495 -1.0000 -1.0000 5231722 1583628784.20 151.5256 60.0001 32.0000 1.9750 1.9763 417.2590 417.5884 0.0496 -1.0000 -1.0000 5231784 1583628784.30 151.5256 60.0001 32.0000 1.9743 1.9755 417.2949 417.6258 0.0498 -1.0000 -1.0000 5231847 1583628784.40 151.5256 60.0001 32.0000 1.9745 1.9758 417.3453 417.6772 0.0498 -1.0000 -1.0000 5231925 1583628784.50 151.5256 60.0001 32.0000 1.9740 1.9753 417.4511 417.7808 0.0495 -1.0000 -1.0000 5231987 1583628784.60 151.4654 59.9989 32.0000 1.9740 1.9753 417.4732 417.8038 0.0497 -1.0000 -1.0000 5232050 1583628784.70 151.4654 59.9989 32.0000 1.9742 1.9755 417.5088 417.8395 0.0497 -1.0000 -1.0000 5232128 1583628784.80 151.4654 59.9989 32.0000 1.9745 1.9758 417.4068 417.7372 0.0496 -1.0000 -1.0000 5232190 1583628784.90 151.4654 59.9989 32.0000 1.9743 1.9756 417.3530 417.6831 0.0497 -1.0000 -1.0000 5232253 1583628785.00 151.4654 59.9989 32.0000 1.9745 1.9758 417.3268 417.6577 0.0497 -1.0000 -1.0000 5232331 1583628785.10 151.4654 59.9989 32.0000 1.9739 1.9752 417.4262 417.7572 0.0498 -1.0000 -1.0000 5232394 1583628785.20 151.4654 59.9989 32.0000 1.9743 1.9756 417.4650 417.7955 0.0497 -1.0000 -1.0000 5232456 1583628785.30 151.4653 59.9989 32.0000 1.9751 1.9763 417.4817 417.8127 0.0497 -1.0000 -1.0000 5232519 1583628785.40 151.4653 59.9989 32.0000 1.9739 1.9752 417.3896 417.7198 0.0496 -1.0000 -1.0000 5232581 1583628785.50 151.4653 59.9989 32.0000 1.9745 1.9758 417.2486 417.5800 0.0498 -1.0000 -1.0000 5232659 1583628785.60 151.4653 59.9989 32.0000 1.9755 1.9768 417.2693 417.6010 0.0499 -1.0000 -1.0000 5232847 1583628785.70 151.4653 59.9989 32.0000 1.9747 1.9760 417.2575 417.5880 0.0497 -1.0000 -1.0000 5232894 1583628785.80 151.4711 59.9989 32.0000 1.9745 1.9758 417.2560 417.5871 0.0497 -1.0000 -1.0000 5232972 1583628785.90 151.4711 59.9989 32.0000 1.9742 1.9755 417.4178 417.7479 0.0497 -1.0000 -1.0000 5233034 1583628786.00 151.4711 59.9989 32.0000 1.9741 1.9754 417.4006 417.7311 0.0497 -1.0000 -1.0000 5233097 1583628786.10 151.4711 59.9989 32.0000 1.9735 1.9747 417.4139 417.7448 0.0498 -1.0000 -1.0000 5233175 1583628786.20 151.4711 59.9989 32.0000 1.9742 1.9755 417.3235 417.6544 0.0497 -1.0000 -1.0000 5233347 1583628786.30 151.4425 59.9989 32.0000 1.9753 1.9766 417.2936 417.6242 0.0497 -1.0000 -1.0000 5233409 1583628786.40 151.4425 59.9989 32.0000 1.9756 1.9769 417.3085 417.6391 0.0496 -1.0000 -1.0000 5233487 1583628786.50 151.4425 59.9989 32.0000 1.9756 1.9768 417.2982 417.6276 0.0495 -1.0000 -1.0000 5233550 1583628786.60 151.4425 59.9989 32.0000 1.9745 1.9757 417.4100 417.7399 0.0496 -1.0000 -1.0000 5233613 1583628786.70 151.4425 59.9989 32.0000 1.9746 1.9759 417.4223 417.7528 0.0497 -1.0000 -1.0000 5234503 1583628786.80 151.4425 59.9989 32.0000 1.9741 1.9754 417.5385 417.8693 0.0497 -1.0000 -1.0000 5234565 1583628786.90 151.4277 59.9989 32.0000 1.9744 1.9757 417.4476 417.7775 0.0496 -1.0000 -1.0000 5234628 1583628787.00 151.4277 59.9989 32.0000 1.9752 1.9765 417.3305 417.6602 0.0496 -1.0000 -1.0000 5234706 1583628787.10 151.4277 59.9989 32.0000 1.9748 1.9761 417.2642 417.5947 0.0497 -1.0000 -1.0000 5234769 1583628787.20 151.4277 59.9989 32.0000 1.9751 1.9764 417.3454 417.6747 0.0496 -1.0000 -1.0000 5234863 1583628787.30 151.4277 59.9989 32.0000 1.9743 1.9756 417.4242 417.7546 0.0496 -1.0000 -1.0000 5234925 1583628787.40 151.4222 59.9989 32.0000 1.9741 1.9754 417.4886 417.8189 0.0497 -1.0000 -1.0000 5234987 1583628787.50 151.4222 59.9989 32.0000 1.9739 1.9752 417.5258 417.8551 0.0496 -1.0000 -1.0000 5235050 1583628787.60 151.4222 59.9989 32.0000 1.9740 1.9753 417.4433 417.7743 0.0497 -1.0000 -1.0000 5235113 1583628787.70 151.4222 59.9989 32.0000 1.9748 1.9761 417.3308 417.6611 0.0497 -1.0000 -1.0000 5235175 1583628787.80 151.4222 59.9989 32.0000 1.9756 1.9769 417.2960 417.6253 0.0495 -1.0000 -1.0000 5235253 1583628787.90 151.4749 59.9989 32.0000 1.9756 1.9768 417.3181 417.6475 0.0495 -1.0000 -1.0000 5235316 1583628788.00 151.4905 59.9989 32.0000 1.9752 1.9765 417.3151 417.6450 0.0496 -1.0000 -1.0000 5235378 1583628788.10 151.4905 59.9989 32.0000 1.9755 1.9768 417.3577 417.6881 0.0496 -1.0000 -1.0000 5235456 1583628788.20 151.4905 59.9989 32.0000 1.9747 1.9760 417.3985 417.7286 0.0497 -1.0000 -1.0000 5235628 1583628788.30 151.4905 59.9989 32.0000 1.9743 1.9756 417.4988 417.8285 0.0496 -1.0000 -1.0000 5235690 1583628788.40 151.4905 59.9989 32.0000 1.9749 1.9762 417.3341 417.6640 0.0496 -1.0000 -1.0000 5235769 1583628788.50 151.4940 59.9989 32.0000 1.9752 1.9765 417.2613 417.5911 0.0496 -1.0000 -1.0000 5235847 1583628788.60 151.4940 59.9989 32.0000 1.9756 1.9769 417.2860 417.6162 0.0497 -1.0000 -1.0000 5235909 1583628788.70 151.4940 59.9989 32.0000 1.9754 1.9767 417.1849 417.5148 0.0496 -1.0000 -1.0000 5235972 1583628788.80 151.4940 59.9989 32.0000 1.9740 1.9753 417.3923 417.7222 0.0496 -1.0000 -1.0000 5236034 1583628788.90 151.4940 59.9989 32.0000 1.9741 1.9754 417.3663 417.6964 0.0497 -1.0000 -1.0000 5236097 1583628789.00 151.5123 59.9989 32.0000 1.9738 1.9751 417.4493 417.7813 0.0498 -1.0000 -1.0000 5236175 1583628789.10 151.5169 59.9989 32.0000 1.9745 1.9758 417.5026 417.8334 0.0497 -1.0000 -1.0000 5236237 1583628789.20 151.5169 59.9989 32.0000 1.9743 1.9756 417.5069 417.8378 0.0497 -1.0000 -1.0000 5236440 1583628789.30 151.5169 59.9989 32.0000 1.9743 1.9756 417.4071 417.7371 0.0496 -1.0000 -1.0000 5236503 1583628789.40 151.5169 59.9989 32.0000 1.9747 1.9760 417.4328 417.7640 0.0497 -1.0000 -1.0000 5236565 1583628789.50 151.5197 59.9989 32.0000 1.9757 1.9770 417.2874 417.6171 0.0496 -1.0000 -1.0000 5236644 1583628789.60 151.5670 59.9989 32.0000 1.9755 1.9768 417.2402 417.5707 0.0497 -1.0000 -1.0000 5236706 1583628789.70 151.5670 59.9989 32.0000 1.9752 1.9765 417.2860 417.6166 0.0497 -1.0000 -1.0000 5237409 1583628789.80 151.5670 59.9989 32.0000 1.9736 1.9749 417.4630 417.7933 0.0497 -1.0000 -1.0000 5237487 1583628789.90 151.5670 59.9989 32.0000 1.9744 1.9757 417.5148 417.8456 0.0497 -1.0000 -1.0000 5237550 1583628790.00 151.5670 59.9989 32.0000 1.9743 1.9756 417.5111 417.8420 0.0498 -1.0000 -1.0000 5237613 1583628790.10 151.5110 59.9992 32.0000 1.9743 1.9756 417.4780 417.8087 0.0496 -1.0000 -1.0000 5237675 1583628790.20 151.5110 59.9992 32.0000 1.9746 1.9759 417.4247 417.7545 0.0496 -1.0000 -1.0000 5237737 1583628790.30 151.5110 59.9992 32.0000 1.9752 1.9765 417.2752 417.6051 0.0497 -1.0000 -1.0000 5237815 1583628790.40 151.5110 59.9992 32.0000 1.9751 1.9764 417.2392 417.5697 0.0496 -1.0000 -1.0000 5237878 1583628790.50 151.5110 59.9992 32.0000 1.9750 1.9763 417.2805 417.6106 0.0496 -1.0000 -1.0000 5237940 1583628790.60 151.5131 59.9992 32.0000 1.9742 1.9755 417.5418 417.8723 0.0497 -1.0000 -1.0000 5238003 1583628790.70 151.5617 59.9992 32.0000 1.9743 1.9756 417.4923 417.8232 0.0497 -1.0000 -1.0000 5238081 1583628790.80 151.5617 59.9992 32.0000 1.9739 1.9752 417.5954 417.9243 0.0494 -1.0000 -1.0000 5238269 1583628790.90 151.5617 59.9992 32.0000 1.9751 1.9763 417.5153 417.8445 0.0495 -1.0000 -1.0000 5238331 1583628791.00 151.5617 59.9992 32.0000 1.9758 1.9771 417.3622 417.6919 0.0496 -1.0000 -1.0000 5238409 1583628791.10 151.5617 59.9992 32.0000 1.9757 1.9770 417.2951 417.6246 0.0495 -1.0000 -1.0000 5238472 1583628791.20 151.4582 59.9992 32.0000 1.9748 1.9761 417.2236 417.5538 0.0498 -1.0000 -1.0000 5238534 1583628791.30 151.4563 59.9992 32.0000 1.9742 1.9755 417.3522 417.6822 0.0495 -1.0000 -1.0000 5238722 1583628791.40 151.4563 59.9992 32.0000 1.9744 1.9756 417.4816 417.8115 0.0496 -1.0000 -1.0000 5238784 1583628791.50 151.4563 59.9992 32.0000 1.9747 1.9760 417.3958 417.7259 0.0497 -1.0000 -1.0000 5238862 1583628791.60 151.4563 59.9992 32.0000 1.9747 1.9760 417.5155 417.8456 0.0496 -1.0000 -1.0000 5238909 1583628791.70 151.4486 59.9992 32.0000 1.9752 1.9764 417.3327 417.6632 0.0497 -1.0000 -1.0000 5238972 1583628791.80 151.4144 59.9992 32.0000 1.9753 1.9766 417.2947 417.6246 0.0496 -1.0000 -1.0000 5239128 1583628791.90 151.4144 59.9992 32.0000 1.9751 1.9764 417.2999 417.6291 0.0495 -1.0000 -1.0000 5239190 1583628792.00 151.4144 59.9992 32.0000 1.9746 1.9759 417.4035 417.7336 0.0496 -1.0000 -1.0000 5239253 1583628792.10 151.4144 59.9992 32.0000 1.9746 1.9759 417.4715 417.8010 0.0496 -1.0000 -1.0000 5239331 1583628792.20 151.4144 59.9992 32.0000 1.9744 1.9757 417.5256 417.8554 0.0495 -1.0000 -1.0000 5239394 1583628792.30 151.4594 59.9992 32.0000 1.9746 1.9759 417.5863 417.9159 0.0496 -1.0000 -1.0000 5239628 1583628792.40 151.4594 59.9992 32.0000 1.9756 1.9769 417.4457 417.7760 0.0497 -1.0000 -1.0000 5239690 1583628792.50 151.4594 59.9992 32.0000 1.9755 1.9768 417.2948 417.6250 0.0496 -1.0000 -1.0000 5239753 1583628792.60 151.4594 59.9992 32.0000 1.9754 1.9767 417.3973 417.7276 0.0496 -1.0000 -1.0000 5239815 1583628792.70 151.4594 59.9992 32.0000 1.9757 1.9770 417.2995 417.6291 0.0495 -1.0000 -1.0000 5239894 1583628792.80 151.4594 59.9992 32.0000 1.9747 1.9760 417.4187 417.7485 0.0496 -1.0000 -1.0000 5240628 1583628792.90 151.4867 59.9992 32.0000 1.9737 1.9750 417.5173 417.8478 0.0497 -1.0000 -1.0000 5240690 1583628793.00 151.4867 59.9992 32.0000 1.9749 1.9762 417.4518 417.7820 0.0496 -1.0000 -1.0000 5240769 1583628793.10 151.4867 59.9992 32.0000 1.9750 1.9762 417.3776 417.7074 0.0496 -1.0000 -1.0000 5240847 1583628793.20 151.4867 59.9992 32.0000 1.9753 1.9766 417.2806 417.6109 0.0497 -1.0000 -1.0000 5240925 1583628793.30 151.4867 59.9992 32.0000 1.9758 1.9770 417.2942 417.6242 0.0497 -1.0000 -1.0000 5240987 1583628793.40 151.5647 59.9992 32.0000 1.9749 1.9762 417.3245 417.6550 0.0497 -1.0000 -1.0000 5241128 1583628793.50 151.5647 59.9992 32.0000 1.9747 1.9760 417.3029 417.6333 0.0497 -1.0000 -1.0000 5241206 1583628793.60 151.5647 59.9992 32.0000 1.9751 1.9764 417.4211 417.7510 0.0496 -1.0000 -1.0000 5241284 1583628793.70 151.5647 59.9992 32.0000 1.9747 1.9760 417.4674 417.7972 0.0496 -1.0000 -1.0000 5241347 1583628793.80 151.5647 59.9992 32.0000 1.9739 1.9752 417.4354 417.7648 0.0496 -1.0000 -1.0000 5241425 1583628793.90 151.5580 59.9992 32.0000 1.9741 1.9754 417.3842 417.7139 0.0495 -1.0000 -1.0000 5241487 1583628794.00 151.5453 59.9992 32.0000 1.9748 1.9761 417.3037 417.6338 0.0496 -1.0000 -1.0000 5241550 1583628794.10 151.5453 59.9992 32.0000 1.9757 1.9770 417.2739 417.6044 0.0497 -1.0000 -1.0000 5241628 1583628794.20 151.5453 59.9992 32.0000 1.9753 1.9766 417.2387 417.5693 0.0495 -1.0000 -1.0000 5241690 1583628794.30 151.5453 59.9992 32.0000 1.9751 1.9764 417.2581 417.5874 0.0495 -1.0000 -1.0000 5241753 1583628794.40 151.5453 59.9992 32.0000 1.9741 1.9754 417.3943 417.7243 0.0496 -1.0000 -1.0000 5241815 1583628794.50 151.5624 59.9992 32.0000 1.9743 1.9756 417.4324 417.7621 0.0495 -1.0000 -1.0000 5241878 1583628794.60 151.5624 59.9992 32.0000 1.9745 1.9758 417.5394 417.8700 0.0497 -1.0000 -1.0000 5241940 1583628794.70 151.5624 59.9992 32.0000 1.9746 1.9759 417.4551 417.7856 0.0497 -1.0000 -1.0000 5242019 1583628794.80 151.5624 59.9992 32.0000 1.9742 1.9755 417.4408 417.7712 0.0496 -1.0000 -1.0000 5242097 1583628794.90 151.5607 59.9992 32.0000 1.9748 1.9761 417.4170 417.7468 0.0495 -1.0000 -1.0000 5242144 1583628795.00 151.5048 59.9992 32.0000 1.9747 1.9760 417.3449 417.6747 0.0496 -1.0000 -1.0000 5242222 1583628795.10 151.5048 59.9992 32.0000 1.9745 1.9758 417.3802 417.7099 0.0495 -1.0000 -1.0000 5242284 1583628795.20 151.5048 59.9992 32.0000 1.9742 1.9755 417.4035 417.7333 0.0496 -1.0000 -1.0000 5242362 1583628795.30 151.5048 59.9992 32.0000 1.9739 1.9752 417.4964 417.8267 0.0496 -1.0000 -1.0000 5242425 1583628795.40 151.5048 59.9992 32.0000 1.9735 1.9748 417.5313 417.8619 0.0497 -1.0000 -1.0000 5243113 1583628795.50 151.5048 59.9992 32.0000 1.9739 1.9752 417.4497 417.7799 0.0496 -1.0000 -1.0000 5243190 1583628795.60 151.4791 59.9992 32.0000 1.9744 1.9757 417.3032 417.6328 0.0495 -1.0000 -1.0000 5243253 1583628795.70 151.4791 59.9992 32.0000 1.9754 1.9767 417.3325 417.6630 0.0497 -1.0000 -1.0000 5243316 1583628795.80 151.4791 59.9992 32.0000 1.9747 1.9760 417.2903 417.6206 0.0496 -1.0000 -1.0000 5243394 1583628795.90 151.4791 59.9992 32.0000 1.9745 1.9758 417.3778 417.7073 0.0495 -1.0000 -1.0000 5243456 1583628796.00 151.4791 59.9992 32.0000 1.9741 1.9754 417.4474 417.7783 0.0497 -1.0000 -1.0000 5243534 1583628796.10 151.4791 59.9992 32.0000 1.9738 1.9750 417.4455 417.7759 0.0496 -1.0000 -1.0000 5243613 1583628796.20 151.4255 59.9992 32.0000 1.9751 1.9763 417.3174 417.6469 0.0495 -1.0000 -1.0000 5243675 1583628796.30 151.4255 59.9992 32.0000 1.9754 1.9767 417.3059 417.6367 0.0498 -1.0000 -1.0000 5243737 1583628796.40 151.4255 59.9992 32.0000 1.9747 1.9760 417.3454 417.6744 0.0495 -1.0000 -1.0000 5243940 1583628796.50 151.4255 59.9992 32.0000 1.9745 1.9758 417.4359 417.7669 0.0498 -1.0000 -1.0000 5244003 1583628796.60 151.4255 59.9992 32.0000 1.9735 1.9748 417.4811 417.8108 0.0495 -1.0000 -1.0000 5244065 1583628796.70 151.4227 59.9992 32.0000 1.9739 1.9752 417.5135 417.8437 0.0496 -1.0000 -1.0000 5244128 1583628796.80 151.4156 59.9992 32.0000 1.9744 1.9757 417.4229 417.7533 0.0497 -1.0000 -1.0000 5244190 1583628796.90 151.4156 59.9992 32.0000 1.9748 1.9760 417.3185 417.6490 0.0497 -1.0000 -1.0000 5244425 1583628797.00 151.4156 59.9992 32.0000 1.9748 1.9761 417.1946 417.5250 0.0497 -1.0000 -1.0000 5244487 1583628797.10 151.4156 59.9992 32.0000 1.9753 1.9766 417.2754 417.6055 0.0496 -1.0000 -1.0000 5244550 1583628797.20 151.4156 59.9992 32.0000 1.9753 1.9766 417.3703 417.7005 0.0497 -1.0000 -1.0000 5244628 1583628797.30 151.4029 59.9992 32.0000 1.9747 1.9760 417.5651 417.8954 0.0496 -1.0000 -1.0000 5244690 1583628797.40 151.4029 59.9992 32.0000 1.9748 1.9761 417.4858 417.8161 0.0497 -1.0000 -1.0000 5244753 1583628797.50 151.4029 59.9992 32.0000 1.9752 1.9765 417.3457 417.6760 0.0496 -1.0000 -1.0000 5244894 1583628797.60 151.4029 59.9992 32.0000 1.9746 1.9759 417.2531 417.5828 0.0495 -1.0000 -1.0000 5244956 1583628797.70 151.4029 59.9992 32.0000 1.9750 1.9762 417.3783 417.7080 0.0496 -1.0000 -1.0000 5245019 1583628797.80 151.4163 59.9992 32.0000 1.9749 1.9762 417.3813 417.7099 0.0494 -1.0000 -1.0000 5245081 1583628797.90 151.4364 59.9992 32.0000 1.9749 1.9761 417.4428 417.7724 0.0496 -1.0000 -1.0000 5245159 1583628798.00 151.4364 59.9992 32.0000 1.9744 1.9757 417.4599 417.7904 0.0497 -1.0000 -1.0000 5245440 1583628798.10 151.4364 59.9992 32.0000 1.9749 1.9761 417.3996 417.7297 0.0496 -1.0000 -1.0000 5245519 1583628798.20 151.4364 59.9992 32.0000 1.9761 1.9774 417.3839 417.7144 0.0497 -1.0000 -1.0000 5245581 1583628798.30 151.4364 59.9992 32.0000 1.9759 1.9772 417.3333 417.6638 0.0496 -1.0000 -1.0000 5245644 1583628798.40 151.4610 59.9992 32.0000 1.9752 1.9765 417.2647 417.5946 0.0496 -1.0000 -1.0000 5245706 1583628798.50 151.4813 59.9992 32.0000 1.9753 1.9766 417.4637 417.7948 0.0497 -1.0000 -1.0000 5246144 1583628798.60 151.4813 59.9992 32.0000 1.9743 1.9756 417.5034 417.8332 0.0495 -1.0000 -1.0000 5246206 1583628798.70 151.4813 59.9992 32.0000 1.9750 1.9763 417.5781 417.9078 0.0496 -1.0000 -1.0000 5246269 1583628798.80 151.4813 59.9992 32.0000 1.9756 1.9768 417.4732 417.8030 0.0495 -1.0000 -1.0000 5246347 1583628798.90 151.4813 59.9992 32.0000 1.9756 1.9769 417.3687 417.6992 0.0498 -1.0000 -1.0000 5246409 1583628799.00 151.4641 59.9992 32.0000 1.9754 1.9766 417.3258 417.6558 0.0496 -1.0000 -1.0000 5246644 1583628799.10 151.4641 59.9992 32.0000 1.9752 1.9765 417.3305 417.6605 0.0496 -1.0000 -1.0000 5246706 1583628799.20 151.4641 59.9992 32.0000 1.9745 1.9757 417.4090 417.7391 0.0496 -1.0000 -1.0000 5246769 1583628799.30 151.4641 59.9992 32.0000 1.9751 1.9764 417.5442 417.8731 0.0495 -1.0000 -1.0000 5246847 1583628799.40 151.4641 59.9992 32.0000 1.9752 1.9765 417.4472 417.7776 0.0496 -1.0000 -1.0000 5246894 1583628799.50 151.5408 59.9992 32.0000 1.9749 1.9762 417.4525 417.7826 0.0496 -1.0000 -1.0000 5247144 1583628799.60 151.5408 59.9992 32.0000 1.9750 1.9763 417.1983 417.5290 0.0497 -1.0000 -1.0000 5247206 1583628799.70 151.5408 59.9992 32.0000 1.9748 1.9761 417.1761 417.5055 0.0495 -1.0000 -1.0000 5247269 1583628799.80 151.5408 59.9992 32.0000 1.9757 1.9769 417.3228 417.6523 0.0495 -1.0000 -1.0000 5247331 1583628799.90 151.5408 59.9992 32.0000 1.9747 1.9760 417.3824 417.7118 0.0495 -1.0000 -1.0000 5247394 1583628800.00 151.5408 59.9992 32.0000 1.9736 1.9749 417.4054 417.7350 0.0495 -1.0000 -1.0000 5247456 1583628800.10 151.4863 59.9996 32.0000 1.9740 1.9753 417.4969 417.8274 0.0497 -1.0000 -1.0000 5247534 1583628800.20 151.4863 59.9996 32.0000 1.9742 1.9755 417.4400 417.7700 0.0496 -1.0000 -1.0000 5247597 1583628800.30 151.4863 59.9996 32.0000 1.9738 1.9751 417.3807 417.7109 0.0497 -1.0000 -1.0000 5247659 1583628800.40 151.4863 59.9996 32.0000 1.9758 1.9771 417.3348 417.6652 0.0496 -1.0000 -1.0000 5247737 1583628800.50 151.4863 59.9996 32.0000 1.9754 1.9766 417.2104 417.5401 0.0496 -1.0000 -1.0000 5247800 1583628800.60 151.5035 59.9996 32.0000 1.9748 1.9760 417.3106 417.6408 0.0496 -1.0000 -1.0000 5247862 1583628800.70 151.5035 59.9996 32.0000 1.9739 1.9752 417.4660 417.7958 0.0495 -1.0000 -1.0000 5247940 1583628800.80 151.5035 59.9996 32.0000 1.9744 1.9757 417.3806 417.7104 0.0496 -1.0000 -1.0000 5248003 1583628800.90 151.5035 59.9996 32.0000 1.9750 1.9763 417.3348 417.6648 0.0496 -1.0000 -1.0000 5248065 1583628801.00 151.5035 59.9996 32.0000 1.9748 1.9761 417.2050 417.5349 0.0496 -1.0000 -1.0000 5248409 1583628801.10 151.5035 59.9996 32.0000 1.9749 1.9762 417.2514 417.5796 0.0494 -1.0000 -1.0000 5248472 1583628801.20 151.5239 59.9996 32.0000 1.9753 1.9766 417.2750 417.6043 0.0496 -1.0000 -1.0000 5248550 1583628801.30 151.5239 59.9996 32.0000 1.9746 1.9759 417.2448 417.5748 0.0496 -1.0000 -1.0000 5248612 1583628801.40 151.5239 59.9996 32.0000 1.9754 1.9767 417.3851 417.7150 0.0496 -1.0000 -1.0000 5248675 1583628801.50 151.5239 59.9996 32.0000 1.9750 1.9763 417.4691 417.7988 0.0496 -1.0000 -1.0000 5249128 1583628801.60 151.5239 59.9996 32.0000 1.9743 1.9756 417.5293 417.8600 0.0497 -1.0000 -1.0000 5249190 1583628801.70 151.5222 59.9996 32.0000 1.9734 1.9747 417.3316 417.6616 0.0496 -1.0000 -1.0000 5249253 1583628801.80 151.5053 59.9996 32.0000 1.9747 1.9759 417.1642 417.4940 0.0496 -1.0000 -1.0000 5249331 1583628801.90 151.5053 59.9996 32.0000 1.9750 1.9763 417.1689 417.4990 0.0497 -1.0000 -1.0000 5249394 1583628802.00 151.5053 59.9996 32.0000 1.9749 1.9762 417.3403 417.6712 0.0497 -1.0000 -1.0000 5249456 1583628802.10 151.5053 59.9996 32.0000 1.9741 1.9754 417.3843 417.7151 0.0497 -1.0000 -1.0000 5249534 1583628802.20 151.5053 59.9996 32.0000 1.9740 1.9752 417.3723 417.7016 0.0495 -1.0000 -1.0000 5249597 1583628802.30 151.4824 59.9996 32.0000 1.9733 1.9745 417.3493 417.6796 0.0498 -1.0000 -1.0000 5249659 1583628802.40 151.4824 59.9996 32.0000 1.9747 1.9760 417.4839 417.8139 0.0496 -1.0000 -1.0000 5249722 1583628802.50 151.4824 59.9996 32.0000 1.9751 1.9764 417.2654 417.5962 0.0497 -1.0000 -1.0000 5249784 1583628802.60 151.4824 59.9996 32.0000 1.9750 1.9762 417.2097 417.5396 0.0496 -1.0000 -1.0000 5249909 1583628802.70 151.4824 59.9996 32.0000 1.9746 1.9759 417.2149 417.5449 0.0496 -1.0000 -1.0000 5249987 1583628802.80 151.4565 59.9996 32.0000 1.9744 1.9757 417.3705 417.7003 0.0496 -1.0000 -1.0000 5250050 1583628802.90 151.4260 59.9996 32.0000 1.9741 1.9754 417.4540 417.7838 0.0495 -1.0000 -1.0000 5250112 1583628803.00 151.4260 59.9996 32.0000 1.9745 1.9758 417.4576 417.7883 0.0498 -1.0000 -1.0000 5250190 1583628803.10 151.4260 59.9996 32.0000 1.9747 1.9760 417.2574 417.5877 0.0497 -1.0000 -1.0000 5250659 1583628803.20 151.4260 59.9996 32.0000 1.9742 1.9755 417.2296 417.5602 0.0497 -1.0000 -1.0000 5250737 1583628803.30 151.4260 59.9996 32.0000 1.9747 1.9760 417.1400 417.4700 0.0496 -1.0000 -1.0000 5250800 1583628803.40 151.4293 59.9996 32.0000 1.9749 1.9761 417.1781 417.5079 0.0496 -1.0000 -1.0000 5250863 1583628803.50 151.4379 59.9996 32.0000 1.9743 1.9756 417.2898 417.6197 0.0496 -1.0000 -1.0000 5250925 1583628803.60 151.4379 59.9996 32.0000 1.9741 1.9754 417.4535 417.7838 0.0497 -1.0000 -1.0000 5251237 1583628803.70 151.4379 59.9996 32.0000 1.9744 1.9757 417.4480 417.7786 0.0497 -1.0000 -1.0000 5251300 1583628803.80 151.4379 59.9996 32.0000 1.9732 1.9745 417.5208 417.8519 0.0498 -1.0000 -1.0000 5251363 1583628803.90 151.4379 59.9996 32.0000 1.9743 1.9756 417.4590 417.7890 0.0496 -1.0000 -1.0000 5251425 1583628804.00 151.4118 59.9996 32.0000 1.9756 1.9769 417.2746 417.6046 0.0496 -1.0000 -1.0000 5251487 1583628804.10 151.4020 59.9996 32.0000 1.9755 1.9768 417.2598 417.5903 0.0497 -1.0000 -1.0000 5251690 1583628804.20 151.4020 59.9996 32.0000 1.9751 1.9764 417.2846 417.6146 0.0497 -1.0000 -1.0000 5251753 1583628804.30 151.4020 59.9996 32.0000 1.9741 1.9754 417.3407 417.6706 0.0495 -1.0000 -1.0000 5251815 1583628804.40 151.4020 59.9996 32.0000 1.9741 1.9754 417.4503 417.7806 0.0497 -1.0000 -1.0000 5251878 1583628804.50 151.4020 59.9996 32.0000 1.9745 1.9758 417.4707 417.8016 0.0498 -1.0000 -1.0000 5251940 1583628804.60 151.3953 59.9996 32.0000 1.9747 1.9760 417.5127 417.8429 0.0496 -1.0000 -1.0000 5252175 1583628804.70 151.3953 59.9996 32.0000 1.9742 1.9755 417.4970 417.8271 0.0496 -1.0000 -1.0000 5252237 1583628804.80 151.3953 59.9996 32.0000 1.9744 1.9757 417.5353 417.8659 0.0497 -1.0000 -1.0000 5252300 1583628804.90 151.3953 59.9996 32.0000 1.9750 1.9763 417.4012 417.7320 0.0497 -1.0000 -1.0000 5252362 1583628805.00 151.3953 59.9996 32.0000 1.9749 1.9762 417.2979 417.6280 0.0496 -1.0000 -1.0000 5252440 1583628805.10 151.3918 59.9998 32.0000 1.9749 1.9762 417.2727 417.6023 0.0497 -1.0000 -1.0000 5252503 1583628805.20 151.3918 59.9998 32.0000 1.9748 1.9761 417.2374 417.5679 0.0497 -1.0000 -1.0000 5252581 1583628805.30 151.3918 59.9998 32.0000 1.9743 1.9756 417.2698 417.5997 0.0496 -1.0000 -1.0000 5252644 1583628805.40 151.3918 59.9998 32.0000 1.9745 1.9758 417.4158 417.7459 0.0496 -1.0000 -1.0000 5252706 1583628805.50 151.3918 59.9998 32.0000 1.9745 1.9757 417.5169 417.8466 0.0496 -1.0000 -1.0000 5252784 1583628805.60 151.3918 59.9998 32.0000 1.9742 1.9755 417.5726 417.9030 0.0496 -1.0000 -1.0000 5252831 1583628805.70 151.4768 59.9998 32.0000 1.9745 1.9758 417.5272 417.8564 0.0495 -1.0000 -1.0000 5253113 1583628805.80 151.4768 59.9998 32.0000 1.9756 1.9769 417.3407 417.6706 0.0495 -1.0000 -1.0000 5253190 1583628805.90 151.4768 59.9998 32.0000 1.9754 1.9767 417.3115 417.6413 0.0497 -1.0000 -1.0000 5253253 1583628806.00 151.4768 59.9998 32.0000 1.9750 1.9763 417.3242 417.6553 0.0497 -1.0000 -1.0000 5253316 1583628806.10 151.4768 59.9998 32.0000 1.9756 1.9769 417.2273 417.5568 0.0496 -1.0000 -1.0000 5253394 1583628806.20 151.5338 59.9998 32.0000 1.9744 1.9757 417.4956 417.8262 0.0497 -1.0000 -1.0000 5253628 1583628806.30 151.5350 59.9998 32.0000 1.9743 1.9755 417.6070 417.9373 0.0496 -1.0000 -1.0000 5253690 1583628806.40 151.5350 59.9998 32.0000 1.9738 1.9751 417.4551 417.7856 0.0497 -1.0000 -1.0000 5253753 1583628806.50 151.5350 59.9998 32.0000 1.9744 1.9757 417.4322 417.7627 0.0497 -1.0000 -1.0000 5253815 1583628806.60 151.5350 59.9998 32.0000 1.9748 1.9761 417.4239 417.7544 0.0497 -1.0000 -1.0000 5253878 1583628806.70 151.5350 59.9998 32.0000 1.9753 1.9766 417.4124 417.7422 0.0495 -1.0000 -1.0000 5254112 1583628806.80 151.5366 59.9998 32.0000 1.9758 1.9771 417.2855 417.6155 0.0497 -1.0000 -1.0000 5254190 1583628806.90 151.5368 59.9998 32.0000 1.9745 1.9758 417.3204 417.6511 0.0497 -1.0000 -1.0000 5254237 1583628807.00 151.5368 59.9998 32.0000 1.9749 1.9761 417.3749 417.7056 0.0497 -1.0000 -1.0000 5254315 1583628807.10 151.5368 59.9998 32.0000 1.9749 1.9762 417.5028 417.8337 0.0497 -1.0000 -1.0000 5254472 1583628807.20 151.5368 59.9998 32.0000 1.9745 1.9758 417.4914 417.8207 0.0495 -1.0000 -1.0000 5254659 1583628807.30 151.5368 59.9998 32.0000 1.9749 1.9762 417.3626 417.6923 0.0495 -1.0000 -1.0000 5254706 1583628807.40 151.5157 59.9998 32.0000 1.9748 1.9761 417.3461 417.6753 0.0496 -1.0000 -1.0000 5254784 1583628807.50 151.5157 59.9998 32.0000 1.9754 1.9767 417.2173 417.5483 0.0497 -1.0000 -1.0000 5254847 1583628807.60 151.5157 59.9998 32.0000 1.9750 1.9763 417.2885 417.6184 0.0496 -1.0000 -1.0000 5254909 1583628807.70 151.5157 59.9998 32.0000 1.9746 1.9759 417.3264 417.6556 0.0495 -1.0000 -1.0000 5255847 1583628807.80 151.5157 59.9998 32.0000 1.9739 1.9752 417.3475 417.6768 0.0496 -1.0000 -1.0000 5255925 1583628807.90 151.4879 59.9998 32.0000 1.9748 1.9761 417.4406 417.7711 0.0497 -1.0000 -1.0000 5255987 1583628808.00 151.4865 59.9998 32.0000 1.9738 1.9750 417.4960 417.8268 0.0497 -1.0000 -1.0000 5256050 1583628808.10 151.4865 59.9998 32.0000 1.9746 1.9759 417.3623 417.6927 0.0497 -1.0000 -1.0000 5256112 1583628808.20 151.4865 59.9998 32.0000 1.9749 1.9762 417.4722 417.8022 0.0496 -1.0000 -1.0000 5256175 1583628808.30 151.4865 59.9998 32.0000 1.9753 1.9766 417.2853 417.6170 0.0499 -1.0000 -1.0000 5256237 1583628808.40 151.4856 59.9998 32.0000 1.9747 1.9760 417.2187 417.5482 0.0496 -1.0000 -1.0000 5256315 1583628808.50 151.4809 59.9998 32.0000 1.9742 1.9755 417.3584 417.6889 0.0497 -1.0000 -1.0000 5256378 1583628808.60 151.4809 59.9998 32.0000 1.9743 1.9756 417.4414 417.7714 0.0496 -1.0000 -1.0000 5256440 1583628808.70 151.4809 59.9998 32.0000 1.9749 1.9762 417.4831 417.8138 0.0497 -1.0000 -1.0000 5256519 1583628808.80 151.4809 59.9998 32.0000 1.9743 1.9756 417.4844 417.8150 0.0498 -1.0000 -1.0000 5256847 1583628808.90 151.4809 59.9998 32.0000 1.9750 1.9763 417.3984 417.7278 0.0495 -1.0000 -1.0000 5256909 1583628809.00 151.4809 59.9998 32.0000 1.9745 1.9758 417.3453 417.6764 0.0498 -1.0000 -1.0000 5256987 1583628809.10 151.4740 60.0003 32.0000 1.9751 1.9763 417.2676 417.5982 0.0497 -1.0000 -1.0000 5257050 1583628809.20 151.4740 60.0003 32.0000 1.9756 1.9769 417.2610 417.5917 0.0497 -1.0000 -1.0000 5257128 1583628809.30 151.4740 60.0003 32.0000 1.9753 1.9765 417.2273 417.5573 0.0496 -1.0000 -1.0000 5257190 1583628809.40 151.4740 60.0003 32.0000 1.9751 1.9764 417.2323 417.5617 0.0496 -1.0000 -1.0000 5257253 1583628809.50 151.4740 60.0003 32.0000 1.9745 1.9758 417.5161 417.8465 0.0497 -1.0000 -1.0000 5257316 1583628809.60 151.4740 60.0003 32.0000 1.9746 1.9759 417.4535 417.7845 0.0497 -1.0000 -1.0000 5257378 1583628809.70 151.4740 60.0003 32.0000 1.9741 1.9754 417.3908 417.7212 0.0497 -1.0000 -1.0000 5257440 1583628809.80 151.4740 60.0003 32.0000 1.9748 1.9761 417.3280 417.6578 0.0496 -1.0000 -1.0000 5257519 1583628809.90 151.4740 60.0003 32.0000 1.9756 1.9769 417.2737 417.6039 0.0497 -1.0000 -1.0000 5257581 1583628810.00 151.4740 60.0003 32.0000 1.9744 1.9757 417.3094 417.6398 0.0497 -1.0000 -1.0000 5257644 1583628810.10 151.4740 60.0003 32.0000 1.9740 1.9753 417.3725 417.7032 0.0497 -1.0000 -1.0000 5257722 1583628810.20 151.4740 60.0003 32.0000 1.9740 1.9753 417.3632 417.6931 0.0496 -1.0000 -1.0000 5257784 1583628810.30 151.4902 60.0003 32.0000 1.9740 1.9752 417.4871 417.8167 0.0495 -1.0000 -1.0000 5258237 1583628810.40 151.6471 60.0003 32.0000 1.9742 1.9755 417.5625 417.8932 0.0497 -1.0000 -1.0000 5258315 1583628810.50 151.6459 60.0003 32.0000 1.9748 1.9760 417.4547 417.7845 0.0495 -1.0000 -1.0000 5258378 1583628810.60 151.6459 60.0003 32.0000 1.9753 1.9766 417.2936 417.6236 0.0497 -1.0000 -1.0000 5258440 1583628810.70 151.6459 60.0003 32.0000 1.9755 1.9768 417.3090 417.6393 0.0496 -1.0000 -1.0000 5258503 1583628810.80 151.6459 60.0003 32.0000 1.9752 1.9765 417.4148 417.7447 0.0496 -1.0000 -1.0000 5258565 1583628810.90 151.6459 60.0003 32.0000 1.9753 1.9766 417.5088 417.8394 0.0497 -1.0000 -1.0000 5258628 1583628811.00 151.6459 60.0003 32.0000 1.9753 1.9766 417.5660 417.8967 0.0497 -1.0000 -1.0000 5258706 1583628811.10 151.6459 60.0003 32.0000 1.9756 1.9769 417.4302 417.7605 0.0496 -1.0000 -1.0000 5258769 1583628811.20 151.6459 60.0003 32.0000 1.9762 1.9775 417.3696 417.6996 0.0496 -1.0000 -1.0000 5258847 1583628811.30 151.6459 60.0003 32.0000 1.9761 1.9774 417.2972 417.6268 0.0496 -1.0000 -1.0000 5258909 1583628811.40 151.6459 60.0003 32.0000 1.9762 1.9775 417.3371 417.6680 0.0497 -1.0000 -1.0000 5258972 1583628811.50 151.6396 60.0003 32.0000 1.9757 1.9770 417.3411 417.6709 0.0496 -1.0000 -1.0000 5259050 1583628811.60 151.6396 60.0003 32.0000 1.9751 1.9763 417.4936 417.8249 0.0498 -1.0000 -1.0000 5259113 1583628811.70 151.6396 60.0003 32.0000 1.9742 1.9755 417.4639 417.7953 0.0498 -1.0000 -1.0000 5259175 1583628811.80 151.6396 60.0003 32.0000 1.9757 1.9770 417.3770 417.7072 0.0496 -1.0000 -1.0000 5259237 1583628811.90 151.6396 60.0003 32.0000 1.9766 1.9779 417.2754 417.6057 0.0497 -1.0000 -1.0000 5259300 1583628812.00 151.4411 60.0003 32.0000 1.9760 1.9773 417.2817 417.6125 0.0496 -1.0000 -1.0000 5259363 1583628812.10 151.4411 60.0003 32.0000 1.9750 1.9763 417.4281 417.7583 0.0496 -1.0000 -1.0000 5259440 1583628812.20 151.4411 60.0003 32.0000 1.9748 1.9761 417.4739 417.8029 0.0496 -1.0000 -1.0000 5259503 1583628812.30 151.4411 60.0003 32.0000 1.9748 1.9761 417.5051 417.8362 0.0498 -1.0000 -1.0000 5259566 1583628812.40 151.4411 60.0003 32.0000 1.9752 1.9765 417.4554 417.7853 0.0495 -1.0000 -1.0000 5259956 1583628812.50 151.4411 60.0003 32.0000 1.9757 1.9770 417.3885 417.7182 0.0495 -1.0000 -1.0000 5300019 1583628812.60 151.4411 60.0003 32.0000 1.9750 1.9763 417.3349 417.6643 0.0496 -1.0000 -1.0000 5300081 1583628812.70 151.4411 60.0003 32.0000 1.9751 1.9764 417.2580 417.5885 0.0497 -1.0000 -1.0000 5300159 1583628812.80 151.4411 60.0003 32.0000 1.9756 1.9769 417.3104 417.6405 0.0496 -1.0000 -1.0000 5300222 1583628812.90 151.4411 60.0003 32.0000 1.9741 1.9754 417.5162 417.8462 0.0496 -1.0000 -1.0000 5300394 1583628813.00 151.4411 60.0003 32.0000 1.9750 1.9763 417.4383 417.7693 0.0498 -1.0000 -1.0000 5300472 1583628813.10 151.3906 60.0003 32.0000 1.9752 1.9765 417.4618 417.7914 0.0495 -1.0000 -1.0000 5300534 1583628813.20 151.3906 60.0003 32.0000 1.9753 1.9766 417.2906 417.6204 0.0496 -1.0000 -1.0000 5300597 1583628813.30 151.3906 60.0003 32.0000 1.9757 1.9770 417.2334 417.5635 0.0496 -1.0000 -1.0000 5300675 1583628813.40 151.3906 60.0003 32.0000 1.9749 1.9761 417.2902 417.6205 0.0496 -1.0000 -1.0000 5300909 1583628813.50 151.3906 60.0003 32.0000 1.9748 1.9761 417.2625 417.5930 0.0498 -1.0000 -1.0000 5300972 1583628813.60 151.4010 60.0003 32.0000 1.9748 1.9761 417.3938 417.7241 0.0496 -1.0000 -1.0000 5301034 1583628813.70 151.4278 60.0003 32.0000 1.9742 1.9754 417.4407 417.7704 0.0496 -1.0000 -1.0000 5301159 1583628813.80 151.4278 60.0003 32.0000 1.9739 1.9752 417.4663 417.7963 0.0496 -1.0000 -1.0000 5301237 1583628813.90 151.4278 60.0003 32.0000 1.9745 1.9758 417.5596 417.8895 0.0496 -1.0000 -1.0000 5301300 1583628814.00 151.4278 60.0003 32.0000 1.9757 1.9770 417.2606 417.5912 0.0497 -1.0000 -1.0000 5301363 1583628814.10 151.4278 60.0003 32.0000 1.9751 1.9764 417.1823 417.5120 0.0496 -1.0000 -1.0000 5301440 1583628814.20 151.4063 60.0003 32.0000 1.9749 1.9762 417.2045 417.5331 0.0494 -1.0000 -1.0000 5301503 1583628814.30 151.4063 60.0003 32.0000 1.9743 1.9756 417.3706 417.6999 0.0495 -1.0000 -1.0000 5301566 1583628814.40 151.4063 60.0003 32.0000 1.9747 1.9760 417.5390 417.8682 0.0495 -1.0000 -1.0000 5301894 1583628814.50 151.4063 60.0003 32.0000 1.9745 1.9758 417.4468 417.7759 0.0495 -1.0000 -1.0000 5301956 1583628814.60 151.4063 60.0003 32.0000 1.9744 1.9757 417.4691 417.7986 0.0496 -1.0000 -1.0000 5302019 1583628814.70 151.4150 60.0003 32.0000 1.9755 1.9768 417.3393 417.6692 0.0496 -1.0000 -1.0000 5302113 1583628814.80 151.4168 60.0003 32.0000 1.9751 1.9763 417.2726 417.6023 0.0496 -1.0000 -1.0000 5302175 1583628814.90 151.4168 60.0003 32.0000 1.9739 1.9752 417.3174 417.6474 0.0496 -1.0000 -1.0000 5302237 1583628815.00 151.4168 60.0003 32.0000 1.9748 1.9761 417.3865 417.7158 0.0495 -1.0000 -1.0000 5302300 1583628815.10 151.4168 60.0003 32.0000 1.9751 1.9764 417.4122 417.7421 0.0496 -1.0000 -1.0000 5302363 1583628815.20 151.4239 60.0003 32.0000 1.9749 1.9761 417.4009 417.7303 0.0495 -1.0000 -1.0000 5302440 1583628815.30 151.4695 60.0003 32.0000 1.9754 1.9767 417.3788 417.7085 0.0496 -1.0000 -1.0000 5302503 1583628815.40 151.4695 60.0003 32.0000 1.9751 1.9764 417.3012 417.6308 0.0496 -1.0000 -1.0000 5302878 1583628815.50 151.4695 60.0003 32.0000 1.9751 1.9764 417.3032 417.6336 0.0496 -1.0000 -1.0000 5302956 1583628815.60 151.4695 60.0003 32.0000 1.9749 1.9762 417.2606 417.5900 0.0495 -1.0000 -1.0000 5303019 1583628815.70 151.4695 60.0003 32.0000 1.9741 1.9754 417.3201 417.6505 0.0497 -1.0000 -1.0000 5303081 1583628815.80 151.5286 60.0003 32.0000 1.9739 1.9752 417.3637 417.6936 0.0496 -1.0000 -1.0000 5303144 1583628815.90 151.5324 60.0003 32.0000 1.9743 1.9756 417.4250 417.7555 0.0497 -1.0000 -1.0000 5303206 1583628816.00 151.5324 60.0003 32.0000 1.9748 1.9761 417.4767 417.8072 0.0497 -1.0000 -1.0000 5304003 1583628816.10 151.5324 60.0003 32.0000 1.9751 1.9764 417.4524 417.7823 0.0495 -1.0000 -1.0000 5304081 1583628816.20 151.5324 60.0003 32.0000 1.9747 1.9760 417.3535 417.6836 0.0497 -1.0000 -1.0000 5304144 1583628816.30 151.5326 60.0003 32.0000 1.9746 1.9759 417.3638 417.6941 0.0496 -1.0000 -1.0000 5304206 1583628816.40 151.5340 60.0003 32.0000 1.9743 1.9756 417.3526 417.6821 0.0496 -1.0000 -1.0000 5304269 1583628816.50 151.5340 60.0003 32.0000 1.9746 1.9759 417.4471 417.7773 0.0496 -1.0000 -1.0000 5304331 1583628816.60 151.5340 60.0003 32.0000 1.9755 1.9768 417.3621 417.6927 0.0497 -1.0000 -1.0000 5304409 1583628816.70 151.5340 60.0003 32.0000 1.9752 1.9765 417.3574 417.6878 0.0496 -1.0000 -1.0000 5304487 1583628816.80 151.5340 60.0003 32.0000 1.9741 1.9753 417.2828 417.6119 0.0495 -1.0000 -1.0000 5304550 1583628816.90 151.5270 60.0003 32.0000 1.9753 1.9766 417.3084 417.6381 0.0496 -1.0000 -1.0000 5304612 1583628817.00 151.5270 60.0003 32.0000 1.9750 1.9762 417.2147 417.5444 0.0496 -1.0000 -1.0000 5304690 1583628817.10 151.5270 60.0003 32.0000 1.9747 1.9760 417.3385 417.6686 0.0496 -1.0000 -1.0000 5304753 1583628817.20 151.5270 60.0003 32.0000 1.9742 1.9755 417.3932 417.7230 0.0496 -1.0000 -1.0000 5304831 1583628817.30 151.5270 60.0003 32.0000 1.9743 1.9756 417.4120 417.7416 0.0495 -1.0000 -1.0000 5304925 1583628817.40 151.5375 60.0003 32.0000 1.9751 1.9764 417.3449 417.6750 0.0497 -1.0000 -1.0000 5305003 1583628817.50 151.4822 60.0003 32.0000 1.9754 1.9767 417.1802 417.5105 0.0496 -1.0000 -1.0000 5305159 1583628817.60 151.4822 60.0003 32.0000 1.9750 1.9762 417.2553 417.5850 0.0496 -1.0000 -1.0000 5305222 1583628817.70 151.4822 60.0003 32.0000 1.9750 1.9763 417.4027 417.7333 0.0497 -1.0000 -1.0000 5305284 1583628817.80 151.4822 60.0003 32.0000 1.9743 1.9756 417.5154 417.8457 0.0496 -1.0000 -1.0000 5305363 1583628817.90 151.4822 60.0003 32.0000 1.9743 1.9756 417.4998 417.8300 0.0497 -1.0000 -1.0000 5305425 1583628818.00 151.4822 60.0003 32.0000 1.9745 1.9758 417.5011 417.8312 0.0496 -1.0000 -1.0000 5305659 1583628818.10 151.4822 60.0003 32.0000 1.9745 1.9758 417.3762 417.7059 0.0496 -1.0000 -1.0000 5305737 1583628818.20 151.4822 60.0003 32.0000 1.9746 1.9759 417.3706 417.6998 0.0495 -1.0000 -1.0000 5305800 1583628818.30 151.4822 60.0003 32.0000 1.9746 1.9758 417.2867 417.6146 0.0494 -1.0000 -1.0000 5305862 1583628818.40 151.4822 60.0003 32.0000 1.9753 1.9766 417.2982 417.6284 0.0496 -1.0000 -1.0000 5305925 1583628818.50 151.4938 60.0003 32.0000 1.9741 1.9754 417.4080 417.7381 0.0496 -1.0000 -1.0000 5305987 1583628818.60 151.4959 60.0003 32.0000 1.9742 1.9755 417.4457 417.7766 0.0497 -1.0000 -1.0000 5306050 1583628818.70 151.4959 60.0003 32.0000 1.9741 1.9754 417.4928 417.8224 0.0495 -1.0000 -1.0000 5306128 1583628818.80 151.4959 60.0003 32.0000 1.9745 1.9758 417.4092 417.7386 0.0496 -1.0000 -1.0000 5306190 1583628818.90 151.4959 60.0003 32.0000 1.9754 1.9767 417.2879 417.6174 0.0495 -1.0000 -1.0000 5306253 1583628819.00 151.4959 60.0003 32.0000 1.9755 1.9768 417.2437 417.5733 0.0496 -1.0000 -1.0000 5306440 1583628819.10 151.4556 60.0003 32.0000 1.9750 1.9762 417.3169 417.6474 0.0497 -1.0000 -1.0000 5306503 1583628819.20 151.4395 60.0003 32.0000 1.9743 1.9756 417.4276 417.7584 0.0497 -1.0000 -1.0000 5306581 1583628819.30 151.4395 60.0003 32.0000 1.9748 1.9760 417.4826 417.8124 0.0495 -1.0000 -1.0000 5306644 1583628819.40 151.4395 60.0003 32.0000 1.9743 1.9756 417.4298 417.7587 0.0495 -1.0000 -1.0000 5306706 1583628819.50 151.4395 60.0003 32.0000 1.9750 1.9763 417.3993 417.7291 0.0496 -1.0000 -1.0000 5307175 1583628819.60 151.4394 60.0003 32.0000 1.9756 1.9769 417.3440 417.6743 0.0496 -1.0000 -1.0000 5307222 1583628819.70 151.4386 60.0003 32.0000 1.9756 1.9769 417.3134 417.6428 0.0496 -1.0000 -1.0000 5307284 1583628819.80 151.4386 60.0003 32.0000 1.9748 1.9761 417.3612 417.6904 0.0494 -1.0000 -1.0000 5307363 1583628819.90 151.4386 60.0003 32.0000 1.9740 1.9753 417.5197 417.8502 0.0496 -1.0000 -1.0000 5307425 1583628820.00 151.4386 60.0003 32.0000 1.9749 1.9762 417.4489 417.7790 0.0497 -1.0000 -1.0000 5307487 1583628820.10 151.4386 60.0003 32.0000 1.9751 1.9764 417.3876 417.7181 0.0497 -1.0000 -1.0000 5307628 1583628820.20 151.4386 60.0003 32.0000 1.9752 1.9765 417.2792 417.6095 0.0496 -1.0000 -1.0000 5307690 1583628820.30 151.5147 60.0003 32.0000 1.9759 1.9772 417.3490 417.6783 0.0495 -1.0000 -1.0000 5307753 1583628820.40 151.5228 60.0003 32.0000 1.9748 1.9761 417.3641 417.6945 0.0497 -1.0000 -1.0000 5307831 1583628820.50 151.5228 60.0003 32.0000 1.9746 1.9759 417.5237 417.8534 0.0496 -1.0000 -1.0000 5307894 1583628820.60 151.5228 60.0003 32.0000 1.9746 1.9759 417.5362 417.8660 0.0496 -1.0000 -1.0000 5308159 1583628820.70 151.5228 60.0003 32.0000 1.9751 1.9764 417.4324 417.7621 0.0496 -1.0000 -1.0000 5308237 1583628820.80 151.5228 60.0003 32.0000 1.9756 1.9769 417.2838 417.6141 0.0496 -1.0000 -1.0000 5308300 1583628820.90 151.4966 60.0003 32.0000 1.9755 1.9768 417.2908 417.6206 0.0496 -1.0000 -1.0000 5308362 1583628821.00 151.4966 60.0003 32.0000 1.9746 1.9759 417.3948 417.7241 0.0494 -1.0000 -1.0000 5308440 1583628821.10 151.4966 60.0003 32.0000 1.9749 1.9762 417.4114 417.7415 0.0497 -1.0000 -1.0000 5308628 1583628821.20 151.4966 60.0003 32.0000 1.9748 1.9761 417.4868 417.8177 0.0497 -1.0000 -1.0000 5308706 1583628821.30 151.4966 60.0003 32.0000 1.9746 1.9759 417.4474 417.7774 0.0495 -1.0000 -1.0000 5308769 1583628821.40 151.4966 60.0003 32.0000 1.9753 1.9766 417.3811 417.7117 0.0497 -1.0000 -1.0000 5308831 1583628821.50 151.5284 60.0003 32.0000 1.9753 1.9766 417.2774 417.6086 0.0498 -1.0000 -1.0000 5308909 1583628821.60 151.5284 60.0003 32.0000 1.9747 1.9760 417.2267 417.5575 0.0498 -1.0000 -1.0000 5309144 1583628821.70 151.5284 60.0003 32.0000 1.9747 1.9760 417.2417 417.5708 0.0496 -1.0000 -1.0000 5309206 1583628821.80 151.5284 60.0003 32.0000 1.9746 1.9759 417.4112 417.7418 0.0497 -1.0000 -1.0000 5309269 1583628821.90 151.5284 60.0003 32.0000 1.9746 1.9759 417.5224 417.8543 0.0499 -1.0000 -1.0000 5309331 1583628822.00 151.5455 60.0003 32.0000 1.9746 1.9759 417.4123 417.7428 0.0496 -1.0000 -1.0000 5309394 1583628822.10 151.5953 60.0003 32.0000 1.9746 1.9759 417.3623 417.6923 0.0497 -1.0000 -1.0000 5309644 1583628822.20 151.5953 60.0003 32.0000 1.9758 1.9771 417.2898 417.6204 0.0497 -1.0000 -1.0000 5309706 1583628822.30 151.5953 60.0003 32.0000 1.9754 1.9767 417.2797 417.6100 0.0496 -1.0000 -1.0000 5309769 1583628822.40 151.5953 60.0003 32.0000 1.9759 1.9772 417.3471 417.6774 0.0497 -1.0000 -1.0000 5309847 1583628822.50 151.5953 60.0003 32.0000 1.9746 1.9759 417.3609 417.6913 0.0496 -1.0000 -1.0000 5309909 1583628822.60 151.4729 60.0003 32.0000 1.9740 1.9753 417.5313 417.8613 0.0496 -1.0000 -1.0000 5309972 1583628822.70 151.4729 60.0003 32.0000 1.9741 1.9754 417.5109 417.8413 0.0496 -1.0000 -1.0000 5310159 1583628822.80 151.4729 60.0003 32.0000 1.9749 1.9762 417.4357 417.7659 0.0496 -1.0000 -1.0000 5310222 1583628822.90 151.4729 60.0003 32.0000 1.9748 1.9760 417.3719 417.7013 0.0496 -1.0000 -1.0000 5310284 1583628823.00 151.4729 60.0003 32.0000 1.9746 1.9759 417.3147 417.6452 0.0497 -1.0000 -1.0000 5310362 1583628823.10 151.4729 60.0003 32.0000 1.9737 1.9750 417.3700 417.7007 0.0497 -1.0000 -1.0000 5310425 1583628823.20 151.4329 60.0003 32.0000 1.9739 1.9752 417.4675 417.7966 0.0495 -1.0000 -1.0000 5310612 1583628823.30 151.4329 60.0003 32.0000 1.9746 1.9759 417.4799 417.8101 0.0497 -1.0000 -1.0000 5310675 1583628823.40 151.4329 60.0003 32.0000 1.9750 1.9763 417.4102 417.7402 0.0495 -1.0000 -1.0000 5310737 1583628823.50 151.4329 60.0003 32.0000 1.9757 1.9770 417.3380 417.6684 0.0497 -1.0000 -1.0000 5310816 1583628823.60 151.4329 60.0003 32.0000 1.9752 1.9765 417.2084 417.5382 0.0496 -1.0000 -1.0000 5310878 1583628823.70 151.4329 60.0003 32.0000 1.9752 1.9764 417.2890 417.6185 0.0495 -1.0000 -1.0000 5311097 1583628823.80 151.4352 60.0003 32.0000 1.9749 1.9761 417.2742 417.6051 0.0497 -1.0000 -1.0000 5311175 1583628823.90 151.4352 60.0003 32.0000 1.9743 1.9755 417.4184 417.7487 0.0497 -1.0000 -1.0000 5311237 1583628824.00 151.4352 60.0003 32.0000 1.9745 1.9758 417.4404 417.7710 0.0497 -1.0000 -1.0000 5311300 1583628824.10 151.4352 60.0003 32.0000 1.9748 1.9761 417.3256 417.6562 0.0497 -1.0000 -1.0000 5311378 1583628824.20 151.4352 60.0003 32.0000 1.9752 1.9764 417.1783 417.5085 0.0497 -1.0000 -1.0000 5311722 1583628824.30 151.4518 60.0003 32.0000 1.9757 1.9770 417.3001 417.6300 0.0496 -1.0000 -1.0000 5311784 1583628824.40 151.4518 60.0003 32.0000 1.9753 1.9766 417.2669 417.5973 0.0496 -1.0000 -1.0000 5311862 1583628824.50 151.4518 60.0003 32.0000 1.9754 1.9766 417.3750 417.7047 0.0496 -1.0000 -1.0000 5311925 1583628824.60 151.4518 60.0003 32.0000 1.9740 1.9752 417.4534 417.7839 0.0497 -1.0000 -1.0000 5311987 1583628824.70 151.4518 60.0003 32.0000 1.9742 1.9755 417.5473 417.8786 0.0498 -1.0000 -1.0000 5312065 1583628824.80 151.4552 60.0003 32.0000 1.9748 1.9761 417.5503 417.8813 0.0497 -1.0000 -1.0000 5312128 1583628824.90 151.4603 60.0004 32.0000 1.9752 1.9765 417.5042 417.8354 0.0498 -1.0000 -1.0000 5312190 1583628825.00 151.4603 60.0004 32.0000 1.9751 1.9764 417.4189 417.7488 0.0497 -1.0000 -1.0000 5312269 1583628825.10 151.4603 60.0004 32.0000 1.9752 1.9765 417.3746 417.7054 0.0497 -1.0000 -1.0000 5312331 1583628825.20 151.4603 60.0004 32.0000 1.9751 1.9764 417.4043 417.7347 0.0497 -1.0000 -1.0000 5312394 1583628825.30 151.4603 60.0004 32.0000 1.9745 1.9758 417.4998 417.8292 0.0495 -1.0000 -1.0000 5312456 1583628825.40 151.5053 60.0004 32.0000 1.9747 1.9760 417.4480 417.7774 0.0496 -1.0000 -1.0000 5312519 1583628825.50 151.5053 60.0004 32.0000 1.9749 1.9762 417.4197 417.7496 0.0496 -1.0000 -1.0000 5312597 1583628825.60 151.5053 60.0004 32.0000 1.9752 1.9765 417.3342 417.6636 0.0495 -1.0000 -1.0000 5312659 1583628825.70 151.5053 60.0004 32.0000 1.9755 1.9768 417.2824 417.6134 0.0499 -1.0000 -1.0000 5312722 1583628825.80 151.5053 60.0004 32.0000 1.9755 1.9768 417.2359 417.5669 0.0497 -1.0000 -1.0000 5312800 1583628825.90 151.4882 60.0004 32.0000 1.9760 1.9773 417.2936 417.6238 0.0497 -1.0000 -1.0000 5312863 1583628826.00 151.4849 60.0004 32.0000 1.9758 1.9771 417.3489 417.6795 0.0497 -1.0000 -1.0000 5312925 1583628826.10 151.4849 60.0004 32.0000 1.9750 1.9763 417.3394 417.6696 0.0497 -1.0000 -1.0000 5312987 1583628826.20 151.4849 60.0004 32.0000 1.9749 1.9762 417.4542 417.7852 0.0497 -1.0000 -1.0000 5313940 1583628826.30 151.4849 60.0004 32.0000 1.9745 1.9758 417.4248 417.7550 0.0496 -1.0000 -1.0000 5314003 1583628826.40 151.4849 60.0004 32.0000 1.9755 1.9768 417.2562 417.5861 0.0496 -1.0000 -1.0000 5314081 1583628826.50 151.5609 60.0004 32.0000 1.9759 1.9772 417.3011 417.6319 0.0497 -1.0000 -1.0000 5314144 1583628826.60 151.5609 60.0004 32.0000 1.9750 1.9762 417.2401 417.5705 0.0497 -1.0000 -1.0000 5314206 1583628826.70 151.5609 60.0004 32.0000 1.9741 1.9753 417.3543 417.6849 0.0497 -1.0000 -1.0000 5314284 1583628826.80 151.5609 60.0004 32.0000 1.9748 1.9760 417.4503 417.7806 0.0497 -1.0000 -1.0000 5314347 1583628826.90 151.5609 60.0004 32.0000 1.9747 1.9760 417.4410 417.7715 0.0497 -1.0000 -1.0000 5314409 1583628827.00 151.5329 60.0004 32.0000 1.9741 1.9754 417.5344 417.8643 0.0496 -1.0000 -1.0000 5314487 1583628827.10 151.5329 60.0004 32.0000 1.9744 1.9757 417.4597 417.7902 0.0496 -1.0000 -1.0000 5314550 1583628827.20 151.5329 60.0004 32.0000 1.9754 1.9767 417.3442 417.6749 0.0498 -1.0000 -1.0000 5314612 1583628827.30 151.5329 60.0004 32.0000 1.9750 1.9763 417.2937 417.6237 0.0497 -1.0000 -1.0000 5314675 1583628827.40 151.5329 60.0004 32.0000 1.9752 1.9765 417.2806 417.6116 0.0498 -1.0000 -1.0000 5314737 1583628827.50 151.5371 60.0004 32.0000 1.9743 1.9756 417.4090 417.7395 0.0496 -1.0000 -1.0000 5314815 1583628827.60 151.5483 60.0004 32.0000 1.9744 1.9757 417.4208 417.7500 0.0495 -1.0000 -1.0000 5314878 1583628827.70 151.5483 60.0004 32.0000 1.9745 1.9758 417.5378 417.8678 0.0497 -1.0000 -1.0000 5314940 1583628827.80 151.5483 60.0004 32.0000 1.9750 1.9762 417.4578 417.7891 0.0498 -1.0000 -1.0000 5315175 1583628827.90 151.5483 60.0004 32.0000 1.9757 1.9770 417.4120 417.7421 0.0496 -1.0000 -1.0000 5315237 1583628828.00 151.5483 60.0004 32.0000 1.9750 1.9763 417.2847 417.6151 0.0496 -1.0000 -1.0000 5315300 1583628828.10 151.5004 60.0004 32.0000 1.9754 1.9767 417.3118 417.6417 0.0496 -1.0000 -1.0000 5315378 1583628828.20 151.5004 60.0004 32.0000 1.9744 1.9757 417.4407 417.7720 0.0498 -1.0000 -1.0000 5315456 1583628828.30 151.5004 60.0004 32.0000 1.9738 1.9751 417.5610 417.8916 0.0496 -1.0000 -1.0000 5315644 1583628828.40 151.5004 60.0004 32.0000 1.9752 1.9765 417.4410 417.7715 0.0497 -1.0000 -1.0000 5315706 1583628828.50 151.5004 60.0004 32.0000 1.9751 1.9764 417.3811 417.7126 0.0498 -1.0000 -1.0000 5315769 1583628828.60 151.6179 60.0004 32.0000 1.9754 1.9767 417.3159 417.6469 0.0498 -1.0000 -1.0000 5315831 1583628828.70 151.6541 60.0004 32.0000 1.9749 1.9762 417.4045 417.7346 0.0496 -1.0000 -1.0000 5315909 1583628828.80 151.6541 60.0004 32.0000 1.9752 1.9765 417.4874 417.8174 0.0496 -1.0000 -1.0000 5316128 1583628828.90 151.6541 60.0004 32.0000 1.9749 1.9762 417.5927 417.9236 0.0498 -1.0000 -1.0000 5316190 1583628829.00 151.6541 60.0004 32.0000 1.9758 1.9771 417.5437 417.8746 0.0497 -1.0000 -1.0000 5316269 1583628829.10 151.6541 60.0004 32.0000 1.9759 1.9772 417.5063 417.8371 0.0497 -1.0000 -1.0000 5316331 1583628829.20 151.6084 60.0004 32.0000 1.9756 1.9769 417.5127 417.8441 0.0498 -1.0000 -1.0000 5316409 1583628829.30 151.6084 60.0004 32.0000 1.9767 1.9780 417.3988 417.7295 0.0497 -1.0000 -1.0000 5317206 1583628829.40 151.6084 60.0004 32.0000 1.9765 1.9778 417.3333 417.6633 0.0497 -1.0000 -1.0000 5317284 1583628829.50 151.6084 60.0004 32.0000 1.9761 1.9774 417.4462 417.7766 0.0496 -1.0000 -1.0000 5317378 1583628829.60 151.6084 60.0004 32.0000 1.9755 1.9768 417.5348 417.8659 0.0498 -1.0000 -1.0000 5317440 1583628829.70 151.5797 60.0004 32.0000 1.9763 1.9776 417.4960 417.8269 0.0498 -1.0000 -1.0000 5317503 1583628829.80 151.5767 60.0005 32.0000 1.9760 1.9773 417.4241 417.7560 0.0499 -1.0000 -1.0000 5317566 1583628829.90 151.5767 60.0005 32.0000 1.9758 1.9770 417.3039 417.6347 0.0497 -1.0000 -1.0000 5317628 1583628830.00 151.5767 60.0005 32.0000 1.9760 1.9773 417.3735 417.7045 0.0497 -1.0000 -1.0000 5317690 1583628830.10 151.5767 60.0005 32.0000 1.9756 1.9769 417.3724 417.7026 0.0497 -1.0000 -1.0000 5317769 1583628830.20 151.5698 60.0005 32.0000 1.9759 1.9772 417.4664 417.7977 0.0498 -1.0000 -1.0000 5317831 1583628830.30 151.4963 60.0005 32.0000 1.9746 1.9759 417.5422 417.8738 0.0498 -1.0000 -1.0000 5317894 1583628830.40 151.4963 60.0005 32.0000 1.9750 1.9762 417.5133 417.8447 0.0498 -1.0000 -1.0000 5317987 1583628830.50 151.4963 60.0005 32.0000 1.9754 1.9767 417.5452 417.8755 0.0497 -1.0000 -1.0000 5318050 1583628830.60 151.4963 60.0005 32.0000 1.9749 1.9761 417.4845 417.8153 0.0497 -1.0000 -1.0000 5318112 1583628830.70 151.4963 60.0005 32.0000 1.9751 1.9764 417.3840 417.7146 0.0497 -1.0000 -1.0000 5318190 1583628830.80 151.5191 60.0005 32.0000 1.9757 1.9770 417.2507 417.5812 0.0497 -1.0000 -1.0000 5318253 1583628830.90 151.5191 60.0005 32.0000 1.9756 1.9768 417.2968 417.6270 0.0497 -1.0000 -1.0000 5318315 1583628831.00 151.5191 60.0005 32.0000 1.9749 1.9762 417.3544 417.6851 0.0497 -1.0000 -1.0000 5318378 1583628831.10 151.5191 60.0005 32.0000 1.9756 1.9769 417.3849 417.7148 0.0496 -1.0000 -1.0000 5318440 1583628831.20 151.5191 60.0005 32.0000 1.9752 1.9765 417.5463 417.8774 0.0498 -1.0000 -1.0000 5318519 1583628831.30 151.5191 60.0005 32.0000 1.9751 1.9764 417.5137 417.8447 0.0497 -1.0000 -1.0000 5318581 1583628831.40 151.5191 60.0005 32.0000 1.9749 1.9762 417.3750 417.7065 0.0497 -1.0000 -1.0000 5318644 1583628831.50 151.5234 60.0005 32.0000 1.9749 1.9761 417.2929 417.6224 0.0496 -1.0000 -1.0000 5318722 1583628831.60 151.5234 60.0005 32.0000 1.9754 1.9767 417.2669 417.5960 0.0495 -1.0000 -1.0000 5318784 1583628831.70 151.5234 60.0005 32.0000 1.9759 1.9772 417.2569 417.5879 0.0498 -1.0000 -1.0000 5318847 1583628831.80 151.5234 60.0005 32.0000 1.9751 1.9764 417.3168 417.6475 0.0497 -1.0000 -1.0000 5318909 1583628831.90 151.5234 60.0005 32.0000 1.9742 1.9755 417.4568 417.7876 0.0497 -1.0000 -1.0000 5319675 1583628832.00 151.5453 60.0005 32.0000 1.9749 1.9762 417.5228 417.8531 0.0497 -1.0000 -1.0000 5319737 1583628832.10 151.5453 60.0005 32.0000 1.9755 1.9768 417.4541 417.7859 0.0500 -1.0000 -1.0000 5319815 1583628832.20 151.5453 60.0005 32.0000 1.9754 1.9767 417.3156 417.6468 0.0498 -1.0000 -1.0000 5319878 1583628832.30 151.5453 60.0005 32.0000 1.9756 1.9769 417.2711 417.6023 0.0498 -1.0000 -1.0000 5319940 1583628832.40 151.5453 60.0005 32.0000 1.9748 1.9761 417.3861 417.7170 0.0498 -1.0000 -1.0000 5320003 1583628832.50 151.5461 60.0005 32.0000 1.9746 1.9759 417.4436 417.7742 0.0497 -1.0000 -1.0000 5320065 1583628832.60 151.5596 60.0005 32.0000 1.9740 1.9753 417.5022 417.8332 0.0498 -1.0000 -1.0000 5320128 1583628832.70 151.5596 60.0005 32.0000 1.9744 1.9757 417.4798 417.8112 0.0498 -1.0000 -1.0000 5320206 1583628832.80 151.5596 60.0005 32.0000 1.9750 1.9763 417.3202 417.6512 0.0498 -1.0000 -1.0000 5320269 1583628832.90 151.5596 60.0005 32.0000 1.9752 1.9764 417.3027 417.6331 0.0496 -1.0000 -1.0000 5320472 1583628833.00 151.5596 60.0005 32.0000 1.9758 1.9771 417.3519 417.6825 0.0498 -1.0000 -1.0000 5320534 1583628833.10 151.5209 60.0005 32.0000 1.9741 1.9754 417.4067 417.7363 0.0495 -1.0000 -1.0000 5320597 1583628833.20 151.5209 60.0005 32.0000 1.9734 1.9747 417.4771 417.8078 0.0497 -1.0000 -1.0000 5320690 1583628833.30 151.5209 60.0005 32.0000 1.9745 1.9758 417.5017 417.8318 0.0496 -1.0000 -1.0000 5320753 1583628833.40 151.5209 60.0005 32.0000 1.9749 1.9762 417.4285 417.7597 0.0498 -1.0000 -1.0000 5320816 1583628833.50 151.5209 60.0005 32.0000 1.9752 1.9765 417.2927 417.6231 0.0497 -1.0000 -1.0000 5320878 1583628833.60 151.5209 60.0005 32.0000 1.9750 1.9763 417.2762 417.6067 0.0497 -1.0000 -1.0000 5320940 1583628833.70 151.5564 60.0005 32.0000 1.9750 1.9763 417.1858 417.5165 0.0497 -1.0000 -1.0000 5321003 1583628833.80 151.5564 60.0005 32.0000 1.9748 1.9760 417.3359 417.6660 0.0497 -1.0000 -1.0000 5321081 1583628833.90 151.5564 60.0005 32.0000 1.9744 1.9757 417.3849 417.7156 0.0497 -1.0000 -1.0000 5321472 1583628834.00 151.5564 60.0005 32.0000 1.9744 1.9757 417.3979 417.7278 0.0496 -1.0000 -1.0000 5321534 1583628834.10 151.5564 60.0005 32.0000 1.9739 1.9752 417.3751 417.7056 0.0497 -1.0000 -1.0000 5321597 1583628834.20 151.4590 60.0005 32.0000 1.9753 1.9766 417.2731 417.6031 0.0496 -1.0000 -1.0000 5321675 1583628834.30 151.4590 60.0005 32.0000 1.9751 1.9764 417.2888 417.6203 0.0498 -1.0000 -1.0000 5321737 1583628834.40 151.4590 60.0005 32.0000 1.9743 1.9755 417.2103 417.5404 0.0497 -1.0000 -1.0000 5321815 1583628834.50 151.4590 60.0005 32.0000 1.9744 1.9757 417.4036 417.7344 0.0497 -1.0000 -1.0000 5321878 1583628834.60 151.4590 60.0005 32.0000 1.9739 1.9752 417.4091 417.7387 0.0495 -1.0000 -1.0000 5321940 1583628834.70 151.4590 60.0005 32.0000 1.9737 1.9750 417.5021 417.8321 0.0496 -1.0000 -1.0000 5322019 1583628834.80 151.5624 60.0003 32.0000 1.9748 1.9761 417.4383 417.7690 0.0497 -1.0000 -1.0000 5322081 1583628834.90 151.5624 60.0003 32.0000 1.9761 1.9774 417.3100 417.6412 0.0498 -1.0000 -1.0000 5322144 1583628835.00 151.5624 60.0003 32.0000 1.9750 1.9763 417.2901 417.6202 0.0497 -1.0000 -1.0000 5322425 1583628835.10 151.5624 60.0003 32.0000 1.9745 1.9758 417.3292 417.6598 0.0497 -1.0000 -1.0000 5322487 1583628835.20 151.5624 60.0003 32.0000 1.9748 1.9761 417.4399 417.7709 0.0498 -1.0000 -1.0000 5322565 1583628835.30 151.5624 60.0003 32.0000 1.9750 1.9763 417.4122 417.7437 0.0497 -1.0000 -1.0000 5322628 1583628835.40 151.5182 60.0003 32.0000 1.9748 1.9761 417.3689 417.6990 0.0496 -1.0000 -1.0000 5322690 1583628835.50 151.5182 60.0003 32.0000 1.9749 1.9762 417.3352 417.6659 0.0497 -1.0000 -1.0000 5322925 1583628835.60 151.5182 60.0003 32.0000 1.9747 1.9760 417.2077 417.5385 0.0497 -1.0000 -1.0000 5322987 1583628835.70 151.5182 60.0003 32.0000 1.9749 1.9762 417.3670 417.6976 0.0497 -1.0000 -1.0000 5323050 1583628835.80 151.5182 60.0003 32.0000 1.9752 1.9765 417.5147 417.8450 0.0496 -1.0000 -1.0000 5323128 1583628835.90 151.4939 60.0003 32.0000 1.9742 1.9755 417.5884 417.9204 0.0498 -1.0000 -1.0000 5323190 1583628836.00 151.4427 60.0003 32.0000 1.9751 1.9764 417.3881 417.7185 0.0497 -1.0000 -1.0000 5323409 1583628836.10 151.4427 60.0003 32.0000 1.9745 1.9757 417.3483 417.6795 0.0498 -1.0000 -1.0000 5323487 1583628836.20 151.4427 60.0003 32.0000 1.9754 1.9767 417.2993 417.6308 0.0499 -1.0000 -1.0000 5323550 1583628836.30 151.4427 60.0003 32.0000 1.9752 1.9765 417.2741 417.6054 0.0498 -1.0000 -1.0000 5323613 1583628836.40 151.4427 60.0003 32.0000 1.9751 1.9764 417.4351 417.7660 0.0498 -1.0000 -1.0000 5323690 1583628836.50 151.4686 60.0003 32.0000 1.9741 1.9754 417.5027 417.8344 0.0498 -1.0000 -1.0000 5323909 1583628836.60 151.4686 60.0003 32.0000 1.9745 1.9758 417.4597 417.7907 0.0498 -1.0000 -1.0000 5323972 1583628836.70 151.4686 60.0003 32.0000 1.9746 1.9759 417.3225 417.6527 0.0496 -1.0000 -1.0000 5324034 1583628836.80 151.4686 60.0003 32.0000 1.9749 1.9762 417.2967 417.6272 0.0498 -1.0000 -1.0000 5324097 1583628836.90 151.4686 60.0003 32.0000 1.9758 1.9771 417.2018 417.5335 0.0499 -1.0000 -1.0000 5324159 1583628837.00 151.4428 60.0003 32.0000 1.9752 1.9764 417.2467 417.5776 0.0497 -1.0000 -1.0000 5324409 1583628837.10 151.4428 60.0003 32.0000 1.9744 1.9757 417.3748 417.7054 0.0497 -1.0000 -1.0000 5324472 1583628837.20 151.4428 60.0003 32.0000 1.9742 1.9755 417.4630 417.7945 0.0499 -1.0000 -1.0000 5324534 1583628837.30 151.4428 60.0003 32.0000 1.9747 1.9760 417.5573 417.8890 0.0498 -1.0000 -1.0000 5324597 1583628837.40 151.4428 60.0003 32.0000 1.9753 1.9766 417.3766 417.7070 0.0496 -1.0000 -1.0000 5324659 1583628837.50 151.4487 60.0003 32.0000 1.9752 1.9764 417.3479 417.6787 0.0499 -1.0000 -1.0000 5325159 1583628837.60 151.4731 60.0003 32.0000 1.9747 1.9760 417.2919 417.6237 0.0499 -1.0000 -1.0000 5325222 1583628837.70 151.4731 60.0003 32.0000 1.9744 1.9757 417.3932 417.7239 0.0498 -1.0000 -1.0000 5325284 1583628837.80 151.4731 60.0003 32.0000 1.9740 1.9753 417.4470 417.7788 0.0499 -1.0000 -1.0000 5325363 1583628837.90 151.4731 60.0003 32.0000 1.9746 1.9759 417.4194 417.7513 0.0499 -1.0000 -1.0000 5325425 1583628838.00 151.4731 60.0003 32.0000 1.9745 1.9757 417.3611 417.6925 0.0498 -1.0000 -1.0000 5325487 1583628838.10 151.5268 60.0003 32.0000 1.9752 1.9765 417.3201 417.6516 0.0498 -1.0000 -1.0000 5325628 1583628838.20 151.5268 60.0003 32.0000 1.9746 1.9759 417.2011 417.5323 0.0498 -1.0000 -1.0000 5325690 1583628838.30 151.5268 60.0003 32.0000 1.9743 1.9756 417.3077 417.6394 0.0497 -1.0000 -1.0000 5325753 1583628838.40 151.5268 60.0003 32.0000 1.9743 1.9755 417.4352 417.7652 0.0497 -1.0000 -1.0000 5325831 1583628838.50 151.5268 60.0003 32.0000 1.9745 1.9758 417.4928 417.8242 0.0498 -1.0000 -1.0000 5325894 1583628838.60 151.4828 60.0003 32.0000 1.9741 1.9754 417.4835 417.8142 0.0497 -1.0000 -1.0000 5326144 1583628838.70 151.4538 60.0003 32.0000 1.9750 1.9763 417.3074 417.6375 0.0497 -1.0000 -1.0000 5326206 1583628838.80 151.4538 60.0003 32.0000 1.9741 1.9754 417.3124 417.6435 0.0498 -1.0000 -1.0000 5326269 1583628838.90 151.4538 60.0003 32.0000 1.9746 1.9759 417.1730 417.5039 0.0498 -1.0000 -1.0000 5326331 1583628839.00 151.4538 60.0003 32.0000 1.9748 1.9761 417.2290 417.5604 0.0498 -1.0000 -1.0000 5326409 1583628839.10 151.4538 60.0003 32.0000 1.9748 1.9761 417.2893 417.6196 0.0496 -1.0000 -1.0000 5326472 1583628839.20 151.5959 60.0003 32.0000 1.9755 1.9768 417.3681 417.6977 0.0495 -1.0000 -1.0000 5326550 1583628839.30 151.5959 60.0003 32.0000 1.9751 1.9764 417.5194 417.8494 0.0497 -1.0000 -1.0000 5326612 1583628839.40 151.5959 60.0003 32.0000 1.9743 1.9756 417.5131 417.8445 0.0498 -1.0000 -1.0000 5326675 1583628839.50 151.5959 60.0003 32.0000 1.9750 1.9763 417.4761 417.8073 0.0498 -1.0000 -1.0000 5326753 1583628839.60 151.5959 60.0003 32.0000 1.9749 1.9762 417.3736 417.7048 0.0498 -1.0000 -1.0000 5326816 1583628839.70 151.5616 60.0004 32.0000 1.9747 1.9760 417.2865 417.6175 0.0498 -1.0000 -1.0000 5326878 1583628839.80 151.5527 60.0005 32.0000 1.9747 1.9760 417.3721 417.7027 0.0496 -1.0000 -1.0000 5326956 1583628839.90 151.5527 60.0005 32.0000 1.9743 1.9756 417.4553 417.7858 0.0497 -1.0000 -1.0000 5327019 1583628840.00 151.5527 60.0005 32.0000 1.9740 1.9753 417.4960 417.8271 0.0497 -1.0000 -1.0000 5327081 1583628840.10 151.5527 60.0005 32.0000 1.9739 1.9752 417.4633 417.7947 0.0499 -1.0000 -1.0000 5327159 1583628840.20 151.5510 60.0005 32.0000 1.9741 1.9754 417.3480 417.6800 0.0499 -1.0000 -1.0000 5327222 1583628840.30 151.5076 60.0005 32.0000 1.9748 1.9761 417.3493 417.6807 0.0498 -1.0000 -1.0000 5327284 1583628840.40 151.5076 60.0005 32.0000 1.9752 1.9765 417.3472 417.6790 0.0500 -1.0000 -1.0000 5327363 1583628840.50 151.5076 60.0005 32.0000 1.9747 1.9760 417.2824 417.6132 0.0497 -1.0000 -1.0000 5327425 1583628840.60 151.5076 60.0005 32.0000 1.9750 1.9763 417.3431 417.6748 0.0498 -1.0000 -1.0000 5327706 1583628840.70 151.5076 60.0005 32.0000 1.9741 1.9754 417.3635 417.6941 0.0497 -1.0000 -1.0000 5327784 1583628840.80 151.4727 60.0005 32.0000 1.9738 1.9751 417.4421 417.7734 0.0498 -1.0000 -1.0000 5327847 1583628840.90 151.4727 60.0005 32.0000 1.9751 1.9764 417.4620 417.7933 0.0498 -1.0000 -1.0000 5327909 1583628841.00 151.4727 60.0005 32.0000 1.9747 1.9760 417.3621 417.6936 0.0499 -1.0000 -1.0000 5327987 1583628841.10 151.4727 60.0005 32.0000 1.9744 1.9757 417.3253 417.6571 0.0498 -1.0000 -1.0000 5328159 1583628841.20 151.4727 60.0005 32.0000 1.9743 1.9756 417.2548 417.5856 0.0497 -1.0000 -1.0000 5328237 1583628841.30 151.4609 60.0005 32.0000 1.9746 1.9758 417.3344 417.6647 0.0497 -1.0000 -1.0000 5328300 1583628841.40 151.4434 60.0005 32.0000 1.9750 1.9763 417.3688 417.7001 0.0498 -1.0000 -1.0000 5328362 1583628841.50 151.4434 60.0005 32.0000 1.9739 1.9752 417.5306 417.8622 0.0498 -1.0000 -1.0000 5328440 1583628841.60 151.4434 60.0005 32.0000 1.9740 1.9753 417.5100 417.8410 0.0497 -1.0000 -1.0000 5328503 1583628841.70 151.4434 60.0005 32.0000 1.9742 1.9755 417.3924 417.7232 0.0497 -1.0000 -1.0000 5328925 1583628841.80 151.4434 60.0005 32.0000 1.9748 1.9761 417.3742 417.7045 0.0496 -1.0000 -1.0000 5328987 1583628841.90 151.5164 60.0005 32.0000 1.9747 1.9760 417.3325 417.6621 0.0496 -1.0000 -1.0000 5329065 1583628842.00 151.5164 60.0005 32.0000 1.9750 1.9763 417.5322 417.8636 0.0498 -1.0000 -1.0000 5329113 1583628842.10 151.5164 60.0005 32.0000 1.9742 1.9755 417.4214 417.7518 0.0496 -1.0000 -1.0000 5329190 1583628842.20 151.5164 60.0005 32.0000 1.9746 1.9759 417.4706 417.8029 0.0499 -1.0000 -1.0000 5329425 1583628842.30 151.5164 60.0005 32.0000 1.9743 1.9756 417.4612 417.7917 0.0498 -1.0000 -1.0000 5329487 1583628842.40 151.4590 60.0005 32.0000 1.9740 1.9753 417.4267 417.7583 0.0498 -1.0000 -1.0000 5329565 1583628842.50 151.4590 60.0005 32.0000 1.9749 1.9762 417.4798 417.8112 0.0498 -1.0000 -1.0000 5329628 1583628842.60 151.4590 60.0005 32.0000 1.9753 1.9766 417.3925 417.7243 0.0499 -1.0000 -1.0000 5329690 1583628842.70 151.4590 60.0005 32.0000 1.9754 1.9767 417.3099 417.6416 0.0498 -1.0000 -1.0000 5329940 1583628842.80 151.4590 60.0005 32.0000 1.9757 1.9770 417.3588 417.6900 0.0498 -1.0000 -1.0000 5330003 1583628842.90 151.4635 60.0005 32.0000 1.9751 1.9764 417.3668 417.6984 0.0499 -1.0000 -1.0000 5330065 1583628843.00 151.4945 60.0005 32.0000 1.9757 1.9770 417.4272 417.7582 0.0497 -1.0000 -1.0000 5330144 1583628843.10 151.4945 60.0005 32.0000 1.9758 1.9771 417.5288 417.8596 0.0498 -1.0000 -1.0000 5330206 1583628843.20 151.4945 60.0005 32.0000 1.9754 1.9767 417.4166 417.7486 0.0499 -1.0000 -1.0000 5330409 1583628843.30 151.4945 60.0005 32.0000 1.9760 1.9773 417.3064 417.6379 0.0498 -1.0000 -1.0000 5330472 1583628843.40 151.4945 60.0005 32.0000 1.9759 1.9772 417.3198 417.6509 0.0498 -1.0000 -1.0000 5330534 1583628843.50 151.4857 60.0005 32.0000 1.9750 1.9763 417.4962 417.8276 0.0498 -1.0000 -1.0000 5330597 1583628843.60 151.4857 60.0005 32.0000 1.9753 1.9766 417.4790 417.8105 0.0498 -1.0000 -1.0000 5330659 1583628843.70 151.4857 60.0005 32.0000 1.9746 1.9759 417.5828 417.9139 0.0498 -1.0000 -1.0000 5330909 1583628843.80 151.4857 60.0005 32.0000 1.9760 1.9773 417.5012 417.8330 0.0498 -1.0000 -1.0000 5330972 1583628843.90 151.4857 60.0005 32.0000 1.9759 1.9772 417.3768 417.7071 0.0496 -1.0000 -1.0000 5331034 1583628844.00 151.4791 60.0005 32.0000 1.9759 1.9772 417.2416 417.5734 0.0499 -1.0000 -1.0000 5331097 1583628844.10 151.4655 60.0005 32.0000 1.9755 1.9768 417.2995 417.6309 0.0498 -1.0000 -1.0000 5331175 1583628844.20 151.4655 60.0005 32.0000 1.9751 1.9764 417.4169 417.7483 0.0498 -1.0000 -1.0000 5331675 1583628844.30 151.4655 60.0005 32.0000 1.9746 1.9759 417.4875 417.8184 0.0497 -1.0000 -1.0000 5331737 1583628844.40 151.4655 60.0005 32.0000 1.9749 1.9762 417.5172 417.8481 0.0496 -1.0000 -1.0000 5331815 1583628844.50 151.4655 60.0005 32.0000 1.9751 1.9764 417.3669 417.6972 0.0497 -1.0000 -1.0000 5331862 1583628844.60 151.5092 60.0005 32.0000 1.9755 1.9768 417.2916 417.6228 0.0498 -1.0000 -1.0000 5331925 1583628844.70 151.5092 60.0005 32.0000 1.9756 1.9769 417.2632 417.5939 0.0498 -1.0000 -1.0000 5332003 1583628844.80 151.5092 60.0005 32.0000 1.9750 1.9763 417.3329 417.6633 0.0496 -1.0000 -1.0000 5332706 1583628844.90 151.5092 60.0005 32.0000 1.9744 1.9757 417.3547 417.6853 0.0497 -1.0000 -1.0000 5332769 1583628845.00 151.5092 60.0005 32.0000 1.9744 1.9756 417.4623 417.7943 0.0499 -1.0000 -1.0000 5332847 1583628845.10 151.5297 60.0006 32.0000 1.9751 1.9764 417.5088 417.8404 0.0498 -1.0000 -1.0000 5332909 1583628845.20 151.5319 60.0006 32.0000 1.9751 1.9764 417.4175 417.7489 0.0498 -1.0000 -1.0000 5332987 1583628845.30 151.5319 60.0006 32.0000 1.9753 1.9766 417.3626 417.6931 0.0497 -1.0000 -1.0000 5333050 1583628845.40 151.5319 60.0006 32.0000 1.9744 1.9757 417.3046 417.6351 0.0497 -1.0000 -1.0000 5333144 1583628845.50 151.5319 60.0006 32.0000 1.9746 1.9759 417.3830 417.7137 0.0497 -1.0000 -1.0000 5333206 1583628845.60 151.5319 60.0006 32.0000 1.9746 1.9759 417.3712 417.7013 0.0496 -1.0000 -1.0000 5333269 1583628845.70 151.5168 60.0006 32.0000 1.9744 1.9757 417.4760 417.8063 0.0497 -1.0000 -1.0000 5333331 1583628845.80 151.5168 60.0006 32.0000 1.9743 1.9756 417.4627 417.7942 0.0498 -1.0000 -1.0000 5333409 1583628845.90 151.5168 60.0006 32.0000 1.9741 1.9754 417.3709 417.7021 0.0497 -1.0000 -1.0000 5333472 1583628846.00 151.5168 60.0006 32.0000 1.9747 1.9760 417.2007 417.5312 0.0498 -1.0000 -1.0000 5333534 1583628846.10 151.5168 60.0006 32.0000 1.9750 1.9762 417.2282 417.5591 0.0498 -1.0000 -1.0000 5333613 1583628846.20 151.5136 60.0006 32.0000 1.9751 1.9764 417.3187 417.6501 0.0498 -1.0000 -1.0000 5333675 1583628846.30 151.5136 60.0006 32.0000 1.9739 1.9752 417.4254 417.7563 0.0497 -1.0000 -1.0000 5333737 1583628846.40 151.5136 60.0006 32.0000 1.9738 1.9751 417.4696 417.7997 0.0497 -1.0000 -1.0000 5333800 1583628846.50 151.5136 60.0006 32.0000 1.9742 1.9755 417.3212 417.6526 0.0498 -1.0000 -1.0000 5333862 1583628846.60 151.5136 60.0006 32.0000 1.9751 1.9764 417.2730 417.6042 0.0498 -1.0000 -1.0000 5333925 1583628846.70 151.5136 60.0006 32.0000 1.9751 1.9764 417.2587 417.5902 0.0499 -1.0000 -1.0000 5334003 1583628846.80 151.5626 60.0006 32.0000 1.9739 1.9752 417.3590 417.6904 0.0498 -1.0000 -1.0000 5334159 1583628846.90 151.5968 60.0006 32.0000 1.9743 1.9756 417.5149 417.8463 0.0498 -1.0000 -1.0000 5334206 1583628847.00 151.5968 60.0006 32.0000 1.9739 1.9752 417.4396 417.7703 0.0498 -1.0000 -1.0000 5334284 1583628847.10 151.5968 60.0006 32.0000 1.9741 1.9754 417.4883 417.8200 0.0498 -1.0000 -1.0000 5334347 1583628847.20 151.5968 60.0006 32.0000 1.9754 1.9767 417.3885 417.7198 0.0498 -1.0000 -1.0000 5334425 1583628847.30 151.5968 60.0006 32.0000 1.9755 1.9768 417.2530 417.5852 0.0499 -1.0000 -1.0000 5334675 1583628847.40 151.5169 60.0006 32.0000 1.9751 1.9764 417.2968 417.6282 0.0498 -1.0000 -1.0000 5334737 1583628847.50 151.5169 60.0006 32.0000 1.9742 1.9755 417.2873 417.6187 0.0498 -1.0000 -1.0000 5334800 1583628847.60 151.5169 60.0006 32.0000 1.9745 1.9758 417.4104 417.7419 0.0498 -1.0000 -1.0000 5334863 1583628847.70 151.5169 60.0006 32.0000 1.9747 1.9760 417.4066 417.7380 0.0498 -1.0000 -1.0000 5334925 1583628847.80 151.5169 60.0006 32.0000 1.9744 1.9756 417.4038 417.7349 0.0498 -1.0000 -1.0000 5335003 1583628847.90 151.4270 60.0006 32.0000 1.9752 1.9764 417.2739 417.6051 0.0498 -1.0000 -1.0000 5335065 1583628848.00 151.4203 60.0006 32.0000 1.9750 1.9763 417.2345 417.5655 0.0498 -1.0000 -1.0000 5335128 1583628848.10 151.4203 60.0006 32.0000 1.9752 1.9765 417.2190 417.5504 0.0498 -1.0000 -1.0000 5335206 1583628848.20 151.4203 60.0006 32.0000 1.9748 1.9760 417.2988 417.6300 0.0498 -1.0000 -1.0000 5335269 1583628848.30 151.4203 60.0006 32.0000 1.9746 1.9759 417.3024 417.6337 0.0498 -1.0000 -1.0000 5335331 1583628848.40 151.4203 60.0006 32.0000 1.9741 1.9754 417.4473 417.7790 0.0498 -1.0000 -1.0000 5335987 1583628848.50 151.4490 60.0006 32.0000 1.9741 1.9754 417.5739 417.9046 0.0497 -1.0000 -1.0000 5336050 1583628848.60 151.4490 60.0006 32.0000 1.9741 1.9754 417.5176 417.8488 0.0498 -1.0000 -1.0000 5336112 1583628848.70 151.4490 60.0006 32.0000 1.9747 1.9759 417.3031 417.6335 0.0497 -1.0000 -1.0000 5336190 1583628848.80 151.4490 60.0006 32.0000 1.9750 1.9763 417.2784 417.6102 0.0499 -1.0000 -1.0000 5336253 1583628848.90 151.4490 60.0006 32.0000 1.9742 1.9755 417.3503 417.6822 0.0500 -1.0000 -1.0000 5336315 1583628849.00 151.4642 60.0006 32.0000 1.9741 1.9754 417.3041 417.6351 0.0497 -1.0000 -1.0000 5336394 1583628849.10 151.4642 60.0006 32.0000 1.9742 1.9755 417.4124 417.7428 0.0497 -1.0000 -1.0000 5336456 1583628849.20 151.4642 60.0006 32.0000 1.9738 1.9751 417.4691 417.8003 0.0498 -1.0000 -1.0000 5336519 1583628849.30 151.4642 60.0006 32.0000 1.9745 1.9758 417.4149 417.7479 0.0500 -1.0000 -1.0000 5336581 1583628849.40 151.4642 60.0006 32.0000 1.9757 1.9770 417.2480 417.5796 0.0499 -1.0000 -1.0000 5336644 1583628849.50 151.4642 60.0006 32.0000 1.9756 1.9769 417.2525 417.5833 0.0497 -1.0000 -1.0000 5336722 1583628849.60 151.4535 60.0006 32.0000 1.9747 1.9760 417.3060 417.6378 0.0498 -1.0000 -1.0000 5336784 1583628849.70 151.4535 60.0006 32.0000 1.9751 1.9763 417.3382 417.6687 0.0497 -1.0000 -1.0000 5336847 1583628849.80 151.4535 60.0006 32.0000 1.9754 1.9767 417.3938 417.7253 0.0499 -1.0000 -1.0000 5336925 1583628849.90 151.4535 60.0006 32.0000 1.9745 1.9758 417.4798 417.8113 0.0498 -1.0000 -1.0000 5337144 1583628850.00 151.4535 60.0006 32.0000 1.9746 1.9759 417.3730 417.7044 0.0499 -1.0000 -1.0000 5337206 1583628850.10 151.4568 60.0008 32.0000 1.9751 1.9764 417.4016 417.7337 0.0499 -1.0000 -1.0000 5337284 1583628850.20 151.4568 60.0008 32.0000 1.9759 1.9772 417.2359 417.5678 0.0499 -1.0000 -1.0000 5337347 1583628850.30 151.4568 60.0008 32.0000 1.9750 1.9763 417.2142 417.5464 0.0499 -1.0000 -1.0000 5337409 1583628850.40 151.4568 60.0008 32.0000 1.9751 1.9764 417.4073 417.7387 0.0498 -1.0000 -1.0000 5337644 1583628850.50 151.4568 60.0008 32.0000 1.9752 1.9765 417.4807 417.8127 0.0499 -1.0000 -1.0000 5337706 1583628850.60 151.4568 60.0008 32.0000 1.9755 1.9768 417.5286 417.8606 0.0499 -1.0000 -1.0000 5337769 1583628850.70 151.4147 60.0008 32.0000 1.9744 1.9757 417.4833 417.8149 0.0498 -1.0000 -1.0000 5337847 1583628850.80 151.4147 60.0008 32.0000 1.9748 1.9761 417.3999 417.7314 0.0499 -1.0000 -1.0000 5337909 1583628850.90 151.4147 60.0008 32.0000 1.9749 1.9762 417.3790 417.7111 0.0499 -1.0000 -1.0000 5338409 1583628851.00 151.4147 60.0008 32.0000 1.9744 1.9757 417.3622 417.6941 0.0499 -1.0000 -1.0000 5338472 1583628851.10 151.4147 60.0008 32.0000 1.9747 1.9760 417.3224 417.6542 0.0498 -1.0000 -1.0000 5338534 1583628851.20 151.4487 60.0008 32.0000 1.9742 1.9754 417.3723 417.7031 0.0498 -1.0000 -1.0000 5338612 1583628851.30 151.4714 60.0008 32.0000 1.9745 1.9758 417.4712 417.8031 0.0499 -1.0000 -1.0000 5338675 1583628851.40 151.4714 60.0008 32.0000 1.9741 1.9754 417.4316 417.7633 0.0499 -1.0000 -1.0000 5338753 1583628851.50 151.4714 60.0008 32.0000 1.9751 1.9763 417.3339 417.6649 0.0497 -1.0000 -1.0000 5338815 1583628851.60 151.4714 60.0008 32.0000 1.9750 1.9763 417.2077 417.5386 0.0498 -1.0000 -1.0000 5338878 1583628851.70 151.4714 60.0008 32.0000 1.9754 1.9767 417.2747 417.6057 0.0498 -1.0000 -1.0000 5338940 1583628851.80 151.5511 60.0008 32.0000 1.9747 1.9760 417.3676 417.6997 0.0500 -1.0000 -1.0000 5339019 1583628851.90 151.5511 60.0008 32.0000 1.9742 1.9755 417.4155 417.7468 0.0498 -1.0000 -1.0000 5339081 1583628852.00 151.5511 60.0008 32.0000 1.9746 1.9759 417.4000 417.7318 0.0499 -1.0000 -1.0000 5339987 1583628852.10 151.5511 60.0008 32.0000 1.9749 1.9762 417.3305 417.6624 0.0499 -1.0000 -1.0000 5340065 1583628852.20 151.5511 60.0008 32.0000 1.9749 1.9762 417.3319 417.6632 0.0498 -1.0000 -1.0000 5340128 1583628852.30 151.5327 60.0008 32.0000 1.9745 1.9758 417.2687 417.6007 0.0498 -1.0000 -1.0000 5340190 1583628852.40 151.5309 60.0008 32.0000 1.9754 1.9767 417.2815 417.6133 0.0500 -1.0000 -1.0000 5340269 1583628852.50 151.5309 60.0008 32.0000 1.9745 1.9758 417.3373 417.6686 0.0498 -1.0000 -1.0000 5340331 1583628852.60 151.5309 60.0008 32.0000 1.9740 1.9752 417.3759 417.7069 0.0498 -1.0000 -1.0000 5340394 1583628852.70 151.5309 60.0008 32.0000 1.9734 1.9747 417.4204 417.7517 0.0497 -1.0000 -1.0000 5340456 1583628852.80 151.5309 60.0008 32.0000 1.9739 1.9752 417.3639 417.6951 0.0499 -1.0000 -1.0000 5340519 1583628852.90 151.5309 60.0008 32.0000 1.9745 1.9758 417.4602 417.7925 0.0499 -1.0000 -1.0000 5340581 1583628853.00 151.5290 60.0008 32.0000 1.9752 1.9765 417.3183 417.6491 0.0497 -1.0000 -1.0000 5340659 1583628853.10 151.5143 60.0008 32.0000 1.9756 1.9769 417.2272 417.5586 0.0498 -1.0000 -1.0000 5340722 1583628853.20 151.5143 60.0008 32.0000 1.9740 1.9753 417.2878 417.6184 0.0498 -1.0000 -1.0000 5340800 1583628853.30 151.5143 60.0008 32.0000 1.9743 1.9756 417.3737 417.7052 0.0498 -1.0000 -1.0000 5340863 1583628853.40 151.5143 60.0008 32.0000 1.9740 1.9753 417.4854 417.8173 0.0499 -1.0000 -1.0000 5340925 1583628853.50 151.5143 60.0008 32.0000 1.9740 1.9753 417.4847 417.8165 0.0499 -1.0000 -1.0000 5341003 1583628853.60 151.5309 60.0008 32.0000 1.9742 1.9755 417.4235 417.7549 0.0498 -1.0000 -1.0000 5341065 1583628853.70 151.5309 60.0008 32.0000 1.9754 1.9767 417.3660 417.6967 0.0497 -1.0000 -1.0000 5341113 1583628853.80 151.5309 60.0008 32.0000 1.9748 1.9761 417.2851 417.6159 0.0498 -1.0000 -1.0000 5341206 1583628853.90 151.5309 60.0008 32.0000 1.9750 1.9763 417.3318 417.6642 0.0500 -1.0000 -1.0000 5341269 1583628854.00 151.5309 60.0008 32.0000 1.9756 1.9769 417.3659 417.6973 0.0499 -1.0000 -1.0000 5341394 1583628854.10 151.5309 60.0008 32.0000 1.9745 1.9758 417.4632 417.7949 0.0498 -1.0000 -1.0000 5341472 1583628854.20 151.5172 60.0008 32.0000 1.9743 1.9756 417.4180 417.7500 0.0499 -1.0000 -1.0000 5341534 1583628854.30 151.5093 60.0008 32.0000 1.9753 1.9766 417.3607 417.6915 0.0498 -1.0000 -1.0000 5341597 1583628854.40 151.5093 60.0008 32.0000 1.9755 1.9768 417.2848 417.6173 0.0500 -1.0000 -1.0000 5341659 1583628854.50 151.5093 60.0008 32.0000 1.9750 1.9763 417.2632 417.5941 0.0498 -1.0000 -1.0000 5341940 1583628854.60 151.5093 60.0008 32.0000 1.9752 1.9765 417.2301 417.5618 0.0498 -1.0000 -1.0000 5342003 1583628854.70 151.5093 60.0008 32.0000 1.9757 1.9770 417.2625 417.5940 0.0499 -1.0000 -1.0000 5342081 1583628854.80 151.4884 60.0006 32.0000 1.9742 1.9755 417.3119 417.6451 0.0499 -1.0000 -1.0000 5342144 1583628854.90 151.4884 60.0006 32.0000 1.9745 1.9758 417.4271 417.7582 0.0499 -1.0000 -1.0000 5342206 1583628855.00 151.4884 60.0006 32.0000 1.9748 1.9761 417.4988 417.8305 0.0498 -1.0000 -1.0000 5342440 1583628855.10 151.4884 60.0006 32.0000 1.9752 1.9765 417.4508 417.7825 0.0499 -1.0000 -1.0000 5342503 1583628855.20 151.4884 60.0006 32.0000 1.9748 1.9761 417.3326 417.6641 0.0498 -1.0000 -1.0000 5342581 1583628855.30 151.4418 60.0006 32.0000 1.9752 1.9765 417.3038 417.6350 0.0498 -1.0000 -1.0000 5342644 1583628855.40 151.4330 60.0006 32.0000 1.9749 1.9761 417.3166 417.6487 0.0499 -1.0000 -1.0000 5342706 1583628855.50 151.4330 60.0006 32.0000 1.9750 1.9763 417.4211 417.7524 0.0498 -1.0000 -1.0000 5342940 1583628855.60 151.4330 60.0006 32.0000 1.9741 1.9754 417.4633 417.7948 0.0498 -1.0000 -1.0000 5343003 1583628855.70 151.4330 60.0006 32.0000 1.9747 1.9760 417.4437 417.7755 0.0499 -1.0000 -1.0000 5343065 1583628855.80 151.4330 60.0006 32.0000 1.9756 1.9769 417.3761 417.7077 0.0499 -1.0000 -1.0000 5343144 1583628855.90 151.4427 60.0006 32.0000 1.9753 1.9766 417.3584 417.6895 0.0498 -1.0000 -1.0000 5343206 1583628856.00 151.4427 60.0006 32.0000 1.9752 1.9765 417.2792 417.6107 0.0499 -1.0000 -1.0000 5343269 1583628856.10 151.4427 60.0006 32.0000 1.9753 1.9766 417.2834 417.6155 0.0499 -1.0000 -1.0000 5343409 1583628856.20 151.4427 60.0006 32.0000 1.9751 1.9764 417.3842 417.7164 0.0499 -1.0000 -1.0000 5343472 1583628856.30 151.4427 60.0006 32.0000 1.9747 1.9760 417.4983 417.8304 0.0499 -1.0000 -1.0000 5343534 1583628856.40 151.4470 60.0006 32.0000 1.9748 1.9761 417.4636 417.7951 0.0498 -1.0000 -1.0000 5343597 1583628856.50 151.4472 60.0006 32.0000 1.9759 1.9772 417.4211 417.7527 0.0499 -1.0000 -1.0000 5343659 1583628856.60 151.4472 60.0006 32.0000 1.9754 1.9767 417.2895 417.6218 0.0499 -1.0000 -1.0000 5343909 1583628856.70 151.4472 60.0006 32.0000 1.9753 1.9766 417.2923 417.6237 0.0498 -1.0000 -1.0000 5343972 1583628856.80 151.4472 60.0006 32.0000 1.9749 1.9762 417.3707 417.7025 0.0499 -1.0000 -1.0000 5344034 1583628856.90 151.4645 60.0006 32.0000 1.9747 1.9760 417.4742 417.8056 0.0498 -1.0000 -1.0000 5344097 1583628857.00 151.5168 60.0006 32.0000 1.9746 1.9759 417.5590 417.8910 0.0499 -1.0000 -1.0000 5344175 1583628857.10 151.5168 60.0006 32.0000 1.9750 1.9763 417.5222 417.8540 0.0499 -1.0000 -1.0000 5344394 1583628857.20 151.5168 60.0006 32.0000 1.9757 1.9770 417.4713 417.8039 0.0499 -1.0000 -1.0000 5344472 1583628857.30 151.5168 60.0006 32.0000 1.9755 1.9768 417.3222 417.6529 0.0497 -1.0000 -1.0000 5344534 1583628857.40 151.5168 60.0006 32.0000 1.9756 1.9769 417.2182 417.5499 0.0499 -1.0000 -1.0000 5344597 1583628857.50 151.5383 60.0006 32.0000 1.9757 1.9770 417.2261 417.5579 0.0499 -1.0000 -1.0000 5344675 1583628857.60 151.5383 60.0006 32.0000 1.9751 1.9764 417.3466 417.6786 0.0500 -1.0000 -1.0000 5345425 1583628857.70 151.5383 60.0006 32.0000 1.9751 1.9764 417.4986 417.8320 0.0501 -1.0000 -1.0000 5345487 1583628857.80 151.5383 60.0006 32.0000 1.9744 1.9757 417.4559 417.7883 0.0499 -1.0000 -1.0000 5345581 1583628857.90 151.5383 60.0006 32.0000 1.9751 1.9763 417.3464 417.6783 0.0499 -1.0000 -1.0000 5345644 1583628858.00 151.5247 60.0006 32.0000 1.9752 1.9765 417.2406 417.5723 0.0499 -1.0000 -1.0000 5345706 1583628858.10 151.4985 60.0006 32.0000 1.9753 1.9766 417.2991 417.6313 0.0499 -1.0000 -1.0000 5345784 1583628858.20 151.4985 60.0006 32.0000 1.9747 1.9760 417.2983 417.6302 0.0499 -1.0000 -1.0000 5345847 1583628858.30 151.4985 60.0006 32.0000 1.9744 1.9757 417.3005 417.6331 0.0500 -1.0000 -1.0000 5345909 1583628858.40 151.4985 60.0006 32.0000 1.9742 1.9755 417.4041 417.7360 0.0499 -1.0000 -1.0000 5345987 1583628858.50 151.4985 60.0006 32.0000 1.9741 1.9754 417.4912 417.8231 0.0499 -1.0000 -1.0000 5346050 1583628858.60 151.4610 60.0006 32.0000 1.9740 1.9753 417.4795 417.8122 0.0500 -1.0000 -1.0000 5346394 1583628858.70 151.4610 60.0006 32.0000 1.9746 1.9759 417.4189 417.7514 0.0500 -1.0000 -1.0000 5346472 1583628858.80 151.4610 60.0006 32.0000 1.9749 1.9762 417.2325 417.5647 0.0499 -1.0000 -1.0000 5346534 1583628858.90 151.4610 60.0006 32.0000 1.9741 1.9754 417.2703 417.6012 0.0498 -1.0000 -1.0000 5346597 1583628859.00 151.4610 60.0006 32.0000 1.9739 1.9752 417.3006 417.6324 0.0499 -1.0000 -1.0000 5346675 1583628859.10 151.5574 60.0006 32.0000 1.9742 1.9755 417.4111 417.7428 0.0499 -1.0000 -1.0000 5346737 1583628859.20 151.5654 60.0006 32.0000 1.9744 1.9757 417.4768 417.8081 0.0498 -1.0000 -1.0000 5346800 1583628859.30 151.5654 60.0006 32.0000 1.9750 1.9763 417.4033 417.7359 0.0500 -1.0000 -1.0000 5346863 1583628859.40 151.5654 60.0006 32.0000 1.9750 1.9763 417.3379 417.6695 0.0498 -1.0000 -1.0000 5346940 1583628859.50 151.5654 60.0006 32.0000 1.9754 1.9767 417.2525 417.5848 0.0500 -1.0000 -1.0000 5347003 1583628859.60 151.5284 60.0008 32.0000 1.9754 1.9767 417.2909 417.6228 0.0499 -1.0000 -1.0000 5347065 1583628859.70 151.5284 60.0008 32.0000 1.9751 1.9764 417.2622 417.5930 0.0498 -1.0000 -1.0000 5347269 1583628859.80 151.5284 60.0008 32.0000 1.9743 1.9756 417.3320 417.6635 0.0498 -1.0000 -1.0000 5347347 1583628859.90 151.5284 60.0008 32.0000 1.9736 1.9749 417.5050 417.8367 0.0498 -1.0000 -1.0000 5347409 1583628860.00 151.5284 60.0008 32.0000 1.9745 1.9757 417.4585 417.7888 0.0497 -1.0000 -1.0000 5347472 1583628860.10 151.5284 60.0008 32.0000 1.9743 1.9756 417.3141 417.6466 0.0500 -1.0000 -1.0000 5347550 1583628860.20 151.5078 60.0008 32.0000 1.9755 1.9768 417.2384 417.5705 0.0499 -1.0000 -1.0000 5347613 1583628860.30 151.5078 60.0008 32.0000 1.9751 1.9764 417.2289 417.5610 0.0499 -1.0000 -1.0000 5347675 1583628860.40 151.5078 60.0008 32.0000 1.9747 1.9760 417.2783 417.6088 0.0498 -1.0000 -1.0000 5347737 1583628860.50 151.5078 60.0008 32.0000 1.9745 1.9758 417.3711 417.7030 0.0499 -1.0000 -1.0000 5347800 1583628860.60 151.5078 60.0008 32.0000 1.9747 1.9760 417.4791 417.8112 0.0499 -1.0000 -1.0000 5347878 1583628860.70 151.5078 60.0008 32.0000 1.9740 1.9753 417.4596 417.7906 0.0497 -1.0000 -1.0000 5348237 1583628860.80 151.5792 60.0008 32.0000 1.9750 1.9762 417.4822 417.8138 0.0499 -1.0000 -1.0000 5348300 1583628860.90 151.5792 60.0008 32.0000 1.9753 1.9766 417.3591 417.6914 0.0499 -1.0000 -1.0000 5348362 1583628861.00 151.5792 60.0008 32.0000 1.9754 1.9767 417.2715 417.6032 0.0498 -1.0000 -1.0000 5348440 1583628861.10 151.5792 60.0008 32.0000 1.9747 1.9760 417.3287 417.6609 0.0500 -1.0000 -1.0000 5348503 1583628861.20 151.5792 60.0008 32.0000 1.9749 1.9762 417.4511 417.7831 0.0499 -1.0000 -1.0000 5348690 1583628861.30 151.5235 60.0008 32.0000 1.9744 1.9757 417.4891 417.8210 0.0498 -1.0000 -1.0000 5348753 1583628861.40 151.4653 60.0008 32.0000 1.9753 1.9765 417.4553 417.7875 0.0500 -1.0000 -1.0000 5348816 1583628861.50 151.4653 60.0008 32.0000 1.9750 1.9763 417.3753 417.7068 0.0499 -1.0000 -1.0000 5348894 1583628861.60 151.4653 60.0008 32.0000 1.9745 1.9758 417.2864 417.6182 0.0499 -1.0000 -1.0000 5348956 1583628861.70 151.4653 60.0008 32.0000 1.9761 1.9774 417.2408 417.5722 0.0498 -1.0000 -1.0000 5349175 1583628861.80 151.4653 60.0008 32.0000 1.9755 1.9768 417.3339 417.6662 0.0500 -1.0000 -1.0000 5349253 1583628861.90 151.4277 60.0008 32.0000 1.9743 1.9756 417.3682 417.7000 0.0498 -1.0000 -1.0000 5349316 1583628862.00 151.4277 60.0008 32.0000 1.9743 1.9755 417.4016 417.7335 0.0499 -1.0000 -1.0000 5349378 1583628862.10 151.4277 60.0008 32.0000 1.9747 1.9760 417.5069 417.8395 0.0500 -1.0000 -1.0000 5349456 1583628862.20 151.4277 60.0008 32.0000 1.9747 1.9760 417.3378 417.6699 0.0499 -1.0000 -1.0000 5349675 1583628862.30 151.4277 60.0008 32.0000 1.9756 1.9768 417.3051 417.6372 0.0500 -1.0000 -1.0000 5349737 1583628862.40 151.4401 60.0008 32.0000 1.9756 1.9768 417.2434 417.5753 0.0499 -1.0000 -1.0000 5349815 1583628862.50 151.4928 60.0008 32.0000 1.9752 1.9765 417.3194 417.6514 0.0499 -1.0000 -1.0000 5349878 1583628862.60 151.4928 60.0008 32.0000 1.9749 1.9762 417.3433 417.6741 0.0497 -1.0000 -1.0000 5349956 1583628862.70 151.4928 60.0008 32.0000 1.9749 1.9762 417.3800 417.7120 0.0500 -1.0000 -1.0000 5350034 1583628862.80 151.4928 60.0008 32.0000 1.9749 1.9762 417.5562 417.8893 0.0500 -1.0000 -1.0000 5350206 1583628862.90 151.4928 60.0008 32.0000 1.9748 1.9761 417.5294 417.8620 0.0500 -1.0000 -1.0000 5350269 1583628863.00 151.5042 60.0008 32.0000 1.9747 1.9760 417.4032 417.7354 0.0500 -1.0000 -1.0000 5350347 1583628863.10 151.5042 60.0008 32.0000 1.9751 1.9764 417.3632 417.6956 0.0500 -1.0000 -1.0000 5350409 1583628863.20 151.5042 60.0008 32.0000 1.9752 1.9765 417.2824 417.6142 0.0499 -1.0000 -1.0000 5350472 1583628863.30 151.5042 60.0008 32.0000 1.9757 1.9770 417.3765 417.7085 0.0499 -1.0000 -1.0000 5350909 1583628863.40 151.5042 60.0008 32.0000 1.9750 1.9763 417.4389 417.7710 0.0499 -1.0000 -1.0000 5350972 1583628863.50 151.5164 60.0008 32.0000 1.9748 1.9760 417.3664 417.6981 0.0499 -1.0000 -1.0000 5351050 1583628863.60 151.5231 60.0008 32.0000 1.9747 1.9760 417.4723 417.8050 0.0500 -1.0000 -1.0000 5351128 1583628863.70 151.5231 60.0008 32.0000 1.9745 1.9758 417.4958 417.8283 0.0500 -1.0000 -1.0000 5351190 1583628863.80 151.5231 60.0008 32.0000 1.9749 1.9762 417.4769 417.8092 0.0499 -1.0000 -1.0000 5351441 1583628863.90 151.5231 60.0008 32.0000 1.9765 1.9778 417.3213 417.6538 0.0500 -1.0000 -1.0000 5351503 1583628864.00 151.5231 60.0008 32.0000 1.9757 1.9770 417.3024 417.6352 0.0500 -1.0000 -1.0000 5351565 1583628864.10 151.5689 60.0008 32.0000 1.9752 1.9765 417.2256 417.5586 0.0500 -1.0000 -1.0000 5351644 1583628864.20 151.6088 60.0008 32.0000 1.9752 1.9765 417.3253 417.6566 0.0497 -1.0000 -1.0000 5351706 1583628864.30 151.6088 60.0008 32.0000 1.9749 1.9762 417.4890 417.8210 0.0500 -1.0000 -1.0000 5351925 1583628864.40 151.6088 60.0008 32.0000 1.9744 1.9757 417.4941 417.8271 0.0500 -1.0000 -1.0000 5352003 1583628864.50 151.6088 60.0008 32.0000 1.9739 1.9752 417.3750 417.7068 0.0499 -1.0000 -1.0000 5352065 1583628864.60 151.6063 60.0008 32.0000 1.9748 1.9761 417.3097 417.6418 0.0499 -1.0000 -1.0000 5352128 1583628864.70 151.5546 60.0010 32.0000 1.9751 1.9764 417.2898 417.6220 0.0500 -1.0000 -1.0000 5352206 1583628864.80 151.5546 60.0010 32.0000 1.9756 1.9769 417.1972 417.5291 0.0499 -1.0000 -1.0000 5352440 1583628864.90 151.5546 60.0010 32.0000 1.9750 1.9763 417.2394 417.5711 0.0499 -1.0000 -1.0000 5352503 1583628865.00 151.5546 60.0010 32.0000 1.9756 1.9769 417.2604 417.5924 0.0499 -1.0000 -1.0000 5352581 1583628865.10 151.5546 60.0010 32.0000 1.9742 1.9755 417.3991 417.7311 0.0499 -1.0000 -1.0000 5352644 1583628865.20 151.5020 60.0010 32.0000 1.9742 1.9755 417.3987 417.7308 0.0499 -1.0000 -1.0000 5352706 1583628865.30 151.5020 60.0010 32.0000 1.9747 1.9760 417.5041 417.8366 0.0500 -1.0000 -1.0000 5353191 1583628865.40 151.5020 60.0010 32.0000 1.9747 1.9760 417.3231 417.6550 0.0499 -1.0000 -1.0000 5353253 1583628865.50 151.5020 60.0010 32.0000 1.9756 1.9769 417.2532 417.5845 0.0498 -1.0000 -1.0000 5353316 1583628865.60 151.5020 60.0010 32.0000 1.9753 1.9766 417.2402 417.5718 0.0499 -1.0000 -1.0000 5353378 1583628865.70 151.5014 60.0010 32.0000 1.9747 1.9760 417.3610 417.6931 0.0499 -1.0000 -1.0000 5353456 1583628865.80 151.4809 60.0010 32.0000 1.9745 1.9758 417.4485 417.7806 0.0499 -1.0000 -1.0000 5353690 1583628865.90 151.4809 60.0010 32.0000 1.9739 1.9752 417.5252 417.8574 0.0500 -1.0000 -1.0000 5353753 1583628866.00 151.4809 60.0010 32.0000 1.9740 1.9753 417.4821 417.8148 0.0500 -1.0000 -1.0000 5353815 1583628866.10 151.4809 60.0010 32.0000 1.9746 1.9759 417.3426 417.6752 0.0500 -1.0000 -1.0000 5353909 1583628866.20 151.4809 60.0010 32.0000 1.9748 1.9761 417.2954 417.6286 0.0502 -1.0000 -1.0000 5353972 1583628866.30 151.4571 60.0010 32.0000 1.9750 1.9763 417.2582 417.5893 0.0498 -1.0000 -1.0000 5354034 1583628866.40 151.4571 60.0010 32.0000 1.9760 1.9773 417.2824 417.6146 0.0499 -1.0000 -1.0000 5354112 1583628866.50 151.4571 60.0010 32.0000 1.9759 1.9772 417.3374 417.6692 0.0499 -1.0000 -1.0000 5354175 1583628866.60 151.4571 60.0010 32.0000 1.9758 1.9771 417.4540 417.7859 0.0499 -1.0000 -1.0000 5354237 1583628866.70 151.4571 60.0010 32.0000 1.9743 1.9756 417.4949 417.8279 0.0500 -1.0000 -1.0000 5354300 1583628866.80 151.4630 60.0010 32.0000 1.9747 1.9760 417.5414 417.8739 0.0500 -1.0000 -1.0000 5354394 1583628866.90 151.4660 60.0010 32.0000 1.9752 1.9765 417.4030 417.7354 0.0499 -1.0000 -1.0000 5354456 1583628867.00 151.4660 60.0010 32.0000 1.9758 1.9770 417.2967 417.6283 0.0499 -1.0000 -1.0000 5354519 1583628867.10 151.4660 60.0010 32.0000 1.9751 1.9764 417.2570 417.5890 0.0499 -1.0000 -1.0000 5354581 1583628867.20 151.4660 60.0010 32.0000 1.9753 1.9766 417.2485 417.5803 0.0499 -1.0000 -1.0000 5354659 1583628867.30 151.4660 60.0010 32.0000 1.9755 1.9768 417.4272 417.7599 0.0500 -1.0000 -1.0000 5354722 1583628867.40 151.4660 60.0010 32.0000 1.9750 1.9763 417.4652 417.7978 0.0500 -1.0000 -1.0000 5354784 1583628867.50 151.4660 60.0010 32.0000 1.9750 1.9763 417.5963 417.9277 0.0498 -1.0000 -1.0000 5354862 1583628867.60 151.4660 60.0010 32.0000 1.9752 1.9765 417.3892 417.7212 0.0499 -1.0000 -1.0000 5354925 1583628867.70 151.4660 60.0010 32.0000 1.9761 1.9774 417.2098 417.5413 0.0498 -1.0000 -1.0000 5354987 1583628867.80 151.4660 60.0010 32.0000 1.9756 1.9768 417.2822 417.6152 0.0501 -1.0000 -1.0000 5355065 1583628867.90 151.4677 60.0010 32.0000 1.9755 1.9768 417.3190 417.6521 0.0500 -1.0000 -1.0000 5355159 1583628868.00 151.4774 60.0010 32.0000 1.9748 1.9761 417.5096 417.8422 0.0500 -1.0000 -1.0000 5355222 1583628868.10 151.4774 60.0010 32.0000 1.9749 1.9762 417.5116 417.8442 0.0500 -1.0000 -1.0000 5355300 1583628868.20 151.4774 60.0010 32.0000 1.9749 1.9762 417.4268 417.7590 0.0499 -1.0000 -1.0000 5355362 1583628868.30 151.4774 60.0010 32.0000 1.9751 1.9764 417.3936 417.7267 0.0501 -1.0000 -1.0000 5355425 1583628868.40 151.4774 60.0010 32.0000 1.9756 1.9769 417.2421 417.5746 0.0499 -1.0000 -1.0000 5355659 1583628868.50 151.5295 60.0010 32.0000 1.9749 1.9762 417.2501 417.5811 0.0498 -1.0000 -1.0000 5355722 1583628868.60 151.5295 60.0010 32.0000 1.9750 1.9763 417.2603 417.5917 0.0498 -1.0000 -1.0000 5355784 1583628868.70 151.5295 60.0010 32.0000 1.9748 1.9761 417.2325 417.5650 0.0500 -1.0000 -1.0000 5355878 1583628868.80 151.5295 60.0010 32.0000 1.9744 1.9757 417.4477 417.7794 0.0498 -1.0000 -1.0000 5355940 1583628868.90 151.5295 60.0010 32.0000 1.9742 1.9755 417.4599 417.7930 0.0502 -1.0000 -1.0000 5356175 1583628869.00 151.5295 60.0010 32.0000 1.9754 1.9767 417.4445 417.7766 0.0500 -1.0000 -1.0000 5356237 1583628869.10 151.5213 60.0010 32.0000 1.9752 1.9765 417.2766 417.6094 0.0500 -1.0000 -1.0000 5356300 1583628869.20 151.5213 60.0010 32.0000 1.9750 1.9763 417.2647 417.5967 0.0499 -1.0000 -1.0000 5356378 1583628869.30 151.5213 60.0010 32.0000 1.9749 1.9762 417.2799 417.6118 0.0500 -1.0000 -1.0000 5356440 1583628869.40 151.5213 60.0010 32.0000 1.9749 1.9762 417.2997 417.6320 0.0499 -1.0000 -1.0000 5356941 1583628869.50 151.5213 60.0010 32.0000 1.9747 1.9760 417.4789 417.8107 0.0499 -1.0000 -1.0000 5357019 1583628869.60 151.5029 60.0011 32.0000 1.9747 1.9760 417.4647 417.7970 0.0499 -1.0000 -1.0000 5357081 1583628869.70 151.4905 60.0012 32.0000 1.9747 1.9760 417.4627 417.7956 0.0501 -1.0000 -1.0000 5357144 1583628869.80 151.4905 60.0012 32.0000 1.9748 1.9760 417.3265 417.6582 0.0499 -1.0000 -1.0000 5357237 1583628869.90 151.4905 60.0012 32.0000 1.9749 1.9762 417.2489 417.5804 0.0499 -1.0000 -1.0000 5357503 1583628870.00 151.4905 60.0012 32.0000 1.9753 1.9765 417.3676 417.7000 0.0500 -1.0000 -1.0000 5357565 1583628870.10 151.4905 60.0012 32.0000 1.9742 1.9755 417.4147 417.7479 0.0501 -1.0000 -1.0000 5357628 1583628870.20 151.5281 60.0012 32.0000 1.9743 1.9756 417.5022 417.8343 0.0499 -1.0000 -1.0000 5357690 1583628870.30 151.5281 60.0012 32.0000 1.9745 1.9758 417.4522 417.7845 0.0500 -1.0000 -1.0000 5357753 1583628870.40 151.5281 60.0012 32.0000 1.9742 1.9755 417.2808 417.6137 0.0500 -1.0000 -1.0000 5357831 1583628870.50 151.5281 60.0012 32.0000 1.9745 1.9758 417.4209 417.7530 0.0499 -1.0000 -1.0000 5357956 1583628870.60 151.5281 60.0012 32.0000 1.9750 1.9763 417.2726 417.6047 0.0500 -1.0000 -1.0000 5358019 1583628870.70 151.5360 60.0012 32.0000 1.9748 1.9761 417.2178 417.5500 0.0500 -1.0000 -1.0000 5358097 1583628870.80 151.5360 60.0012 32.0000 1.9751 1.9764 417.2495 417.5822 0.0500 -1.0000 -1.0000 5358159 1583628870.90 151.5360 60.0012 32.0000 1.9744 1.9757 417.2127 417.5438 0.0498 -1.0000 -1.0000 5358222 1583628871.00 151.5360 60.0012 32.0000 1.9741 1.9754 417.4343 417.7671 0.0500 -1.0000 -1.0000 5358409 1583628871.10 151.5360 60.0012 32.0000 1.9749 1.9762 417.4226 417.7555 0.0501 -1.0000 -1.0000 5358472 1583628871.20 151.5360 60.0012 32.0000 1.9749 1.9762 417.4388 417.7718 0.0500 -1.0000 -1.0000 5358534 1583628871.30 151.5462 60.0012 32.0000 1.9753 1.9766 417.2002 417.5316 0.0499 -1.0000 -1.0000 5358597 1583628871.40 151.5462 60.0012 32.0000 1.9751 1.9764 417.1717 417.5044 0.0500 -1.0000 -1.0000 5358675 1583628871.50 151.5462 60.0012 32.0000 1.9744 1.9757 417.2421 417.5745 0.0500 -1.0000 -1.0000 5358956 1583628871.60 151.5462 60.0012 32.0000 1.9750 1.9763 417.2932 417.6253 0.0498 -1.0000 -1.0000 5359019 1583628871.70 151.5462 60.0012 32.0000 1.9744 1.9757 417.3780 417.7087 0.0498 -1.0000 -1.0000 5359081 1583628871.80 151.5399 60.0012 32.0000 1.9739 1.9752 417.4290 417.7612 0.0500 -1.0000 -1.0000 5359159 1583628871.90 151.4957 60.0012 32.0000 1.9737 1.9750 417.3906 417.7232 0.0500 -1.0000 -1.0000 5359222 1583628872.00 151.4957 60.0012 32.0000 1.9742 1.9755 417.3683 417.7017 0.0501 -1.0000 -1.0000 5359690 1583628872.10 151.4957 60.0012 32.0000 1.9754 1.9767 417.2587 417.5915 0.0500 -1.0000 -1.0000 5359753 1583628872.20 151.4957 60.0012 32.0000 1.9753 1.9766 417.1851 417.5172 0.0499 -1.0000 -1.0000 5359815 1583628872.30 151.4957 60.0012 32.0000 1.9746 1.9759 417.2680 417.5993 0.0498 -1.0000 -1.0000 5359878 1583628872.40 151.4742 60.0012 32.0000 1.9738 1.9751 417.3690 417.7017 0.0500 -1.0000 -1.0000 5359956 1583628872.50 151.4468 60.0012 32.0000 1.9743 1.9756 417.4786 417.8112 0.0499 -1.0000 -1.0000 5400019 1583628872.60 151.4468 60.0012 32.0000 1.9742 1.9755 417.5274 417.8582 0.0497 -1.0000 -1.0000 5400081 1583628872.70 151.4468 60.0012 32.0000 1.9747 1.9760 417.4551 417.7870 0.0499 -1.0000 -1.0000 5400159 1583628872.80 151.4468 60.0012 32.0000 1.9754 1.9766 417.4036 417.7360 0.0500 -1.0000 -1.0000 5400222 1583628872.90 151.4468 60.0012 32.0000 1.9751 1.9764 417.3226 417.6552 0.0500 -1.0000 -1.0000 5400284 1583628873.00 151.4336 60.0012 32.0000 1.9756 1.9769 417.3069 417.6387 0.0498 -1.0000 -1.0000 5400456 1583628873.10 151.4336 60.0012 32.0000 1.9751 1.9764 417.2311 417.5630 0.0500 -1.0000 -1.0000 5400519 1583628873.20 151.4336 60.0012 32.0000 1.9761 1.9774 417.3791 417.7118 0.0500 -1.0000 -1.0000 5400597 1583628873.30 151.4336 60.0012 32.0000 1.9747 1.9760 417.4156 417.7475 0.0499 -1.0000 -1.0000 5400659 1583628873.40 151.4336 60.0012 32.0000 1.9742 1.9755 417.4269 417.7594 0.0500 -1.0000 -1.0000 5400722 1583628873.50 151.5672 60.0012 32.0000 1.9743 1.9756 417.3850 417.7169 0.0499 -1.0000 -1.0000 5400800 1583628873.60 151.5672 60.0012 32.0000 1.9754 1.9767 417.2328 417.5647 0.0500 -1.0000 -1.0000 5400862 1583628873.70 151.5672 60.0012 32.0000 1.9761 1.9774 417.2980 417.6307 0.0500 -1.0000 -1.0000 5400925 1583628873.80 151.5672 60.0012 32.0000 1.9758 1.9770 417.2756 417.6062 0.0497 -1.0000 -1.0000 5400987 1583628873.90 151.5672 60.0012 32.0000 1.9754 1.9767 417.2980 417.6300 0.0499 -1.0000 -1.0000 5401065 1583628874.00 151.5672 60.0012 32.0000 1.9744 1.9757 417.4536 417.7860 0.0500 -1.0000 -1.0000 5401190 1583628874.10 151.5394 60.0012 32.0000 1.9748 1.9761 417.4405 417.7732 0.0500 -1.0000 -1.0000 5401253 1583628874.20 151.5394 60.0012 32.0000 1.9747 1.9760 417.4671 417.7991 0.0499 -1.0000 -1.0000 5401315 1583628874.30 151.5394 60.0012 32.0000 1.9741 1.9754 417.4377 417.7701 0.0499 -1.0000 -1.0000 5401378 1583628874.40 151.5394 60.0012 32.0000 1.9749 1.9762 417.2216 417.5543 0.0501 -1.0000 -1.0000 5401456 1583628874.50 151.5394 60.0012 32.0000 1.9747 1.9760 417.1358 417.4683 0.0500 -1.0000 -1.0000 5401925 1583628874.60 151.5394 60.0012 32.0000 1.9746 1.9759 417.3465 417.6781 0.0499 -1.0000 -1.0000 5401987 1583628874.70 151.5345 60.0008 32.0000 1.9742 1.9755 417.3934 417.7259 0.0500 -1.0000 -1.0000 5402050 1583628874.80 151.5345 60.0008 32.0000 1.9744 1.9757 417.4286 417.7607 0.0499 -1.0000 -1.0000 5402128 1583628874.90 151.5345 60.0008 32.0000 1.9746 1.9759 417.3769 417.7090 0.0499 -1.0000 -1.0000 5402190 1583628875.00 151.5345 60.0008 32.0000 1.9745 1.9758 417.3735 417.7053 0.0499 -1.0000 -1.0000 5402269 1583628875.10 151.5345 60.0008 32.0000 1.9750 1.9763 417.2455 417.5773 0.0499 -1.0000 -1.0000 5402440 1583628875.20 151.5181 60.0008 32.0000 1.9747 1.9760 417.2435 417.5755 0.0500 -1.0000 -1.0000 5402503 1583628875.30 151.5055 60.0008 32.0000 1.9749 1.9762 417.3930 417.7242 0.0498 -1.0000 -1.0000 5402565 1583628875.40 151.5055 60.0008 32.0000 1.9746 1.9759 417.3637 417.6961 0.0499 -1.0000 -1.0000 5402644 1583628875.50 151.5055 60.0008 32.0000 1.9742 1.9755 417.4276 417.7593 0.0499 -1.0000 -1.0000 5402706 1583628875.60 151.5055 60.0008 32.0000 1.9739 1.9752 417.3487 417.6807 0.0499 -1.0000 -1.0000 5402941 1583628875.70 151.5055 60.0008 32.0000 1.9739 1.9752 417.3291 417.6610 0.0499 -1.0000 -1.0000 5403003 1583628875.80 151.5258 60.0008 32.0000 1.9752 1.9765 417.2499 417.5819 0.0500 -1.0000 -1.0000 5403081 1583628875.90 151.5258 60.0008 32.0000 1.9750 1.9763 417.1880 417.5203 0.0500 -1.0000 -1.0000 5403144 1583628876.00 151.5258 60.0008 32.0000 1.9743 1.9756 417.2407 417.5729 0.0499 -1.0000 -1.0000 5403206 1583628876.10 151.5258 60.0008 32.0000 1.9738 1.9751 417.3216 417.6540 0.0501 -1.0000 -1.0000 5403441 1583628876.20 151.5258 60.0008 32.0000 1.9739 1.9751 417.4284 417.7600 0.0499 -1.0000 -1.0000 5403503 1583628876.30 151.4653 60.0008 32.0000 1.9743 1.9756 417.5062 417.8381 0.0498 -1.0000 -1.0000 5403565 1583628876.40 151.4585 60.0008 32.0000 1.9747 1.9760 417.4168 417.7488 0.0499 -1.0000 -1.0000 5403644 1583628876.50 151.4585 60.0008 32.0000 1.9748 1.9761 417.3986 417.7310 0.0499 -1.0000 -1.0000 5403706 1583628876.60 151.4585 60.0008 32.0000 1.9746 1.9759 417.2601 417.5912 0.0498 -1.0000 -1.0000 5403925 1583628876.70 151.4585 60.0008 32.0000 1.9740 1.9753 417.4246 417.7566 0.0500 -1.0000 -1.0000 5404003 1583628876.80 151.4585 60.0008 32.0000 1.9743 1.9756 417.4042 417.7364 0.0499 -1.0000 -1.0000 5404065 1583628876.90 151.4219 60.0008 32.0000 1.9740 1.9752 417.5243 417.8566 0.0499 -1.0000 -1.0000 5404128 1583628877.00 151.3965 60.0008 32.0000 1.9741 1.9754 417.4832 417.8157 0.0500 -1.0000 -1.0000 5404190 1583628877.10 151.3965 60.0008 32.0000 1.9743 1.9756 417.4479 417.7795 0.0498 -1.0000 -1.0000 5404722 1583628877.20 151.3965 60.0008 32.0000 1.9742 1.9755 417.3581 417.6895 0.0498 -1.0000 -1.0000 5404784 1583628877.30 151.3965 60.0008 32.0000 1.9753 1.9766 417.3166 417.6482 0.0499 -1.0000 -1.0000 5404847 1583628877.40 151.3965 60.0008 32.0000 1.9752 1.9765 417.1571 417.4888 0.0499 -1.0000 -1.0000 5404909 1583628877.50 151.4538 60.0008 32.0000 1.9756 1.9769 417.2301 417.5625 0.0500 -1.0000 -1.0000 5404988 1583628877.60 151.4538 60.0008 32.0000 1.9753 1.9766 417.3190 417.6506 0.0499 -1.0000 -1.0000 5405206 1583628877.70 151.4538 60.0008 32.0000 1.9744 1.9757 417.4750 417.8079 0.0500 -1.0000 -1.0000 5405269 1583628877.80 151.4538 60.0008 32.0000 1.9747 1.9760 417.5051 417.8376 0.0499 -1.0000 -1.0000 5405347 1583628877.90 151.4538 60.0008 32.0000 1.9748 1.9761 417.4286 417.7603 0.0499 -1.0000 -1.0000 5405409 1583628878.00 151.4798 60.0008 32.0000 1.9757 1.9770 417.3163 417.6478 0.0499 -1.0000 -1.0000 5405472 1583628878.10 151.4827 60.0008 32.0000 1.9756 1.9769 417.2950 417.6270 0.0499 -1.0000 -1.0000 5405722 1583628878.20 151.4827 60.0008 32.0000 1.9757 1.9770 417.2194 417.5513 0.0499 -1.0000 -1.0000 5405769 1583628878.30 151.4827 60.0008 32.0000 1.9756 1.9768 417.2781 417.6102 0.0499 -1.0000 -1.0000 5405831 1583628878.40 151.4827 60.0008 32.0000 1.9748 1.9761 417.4067 417.7387 0.0499 -1.0000 -1.0000 5405909 1583628878.50 151.4755 60.0008 32.0000 1.9743 1.9756 417.4496 417.7805 0.0498 -1.0000 -1.0000 5405972 1583628878.60 151.4160 60.0008 32.0000 1.9738 1.9751 417.4643 417.7954 0.0498 -1.0000 -1.0000 5406034 1583628878.70 151.4160 60.0008 32.0000 1.9746 1.9759 417.4504 417.7822 0.0499 -1.0000 -1.0000 5406440 1583628878.80 151.4160 60.0008 32.0000 1.9756 1.9769 417.1609 417.4913 0.0497 -1.0000 -1.0000 5406503 1583628878.90 151.4160 60.0008 32.0000 1.9754 1.9767 417.1985 417.5299 0.0498 -1.0000 -1.0000 5406565 1583628879.00 151.4160 60.0008 32.0000 1.9749 1.9762 417.2843 417.6161 0.0499 -1.0000 -1.0000 5406644 1583628879.10 151.4286 60.0008 32.0000 1.9748 1.9761 417.2279 417.5592 0.0498 -1.0000 -1.0000 5406706 1583628879.20 151.4295 60.0008 32.0000 1.9746 1.9759 417.3883 417.7202 0.0499 -1.0000 -1.0000 5406769 1583628879.30 151.4295 60.0008 32.0000 1.9746 1.9759 417.4133 417.7453 0.0499 -1.0000 -1.0000 5406847 1583628879.40 151.4295 60.0008 32.0000 1.9751 1.9764 417.4796 417.8111 0.0498 -1.0000 -1.0000 5406894 1583628879.50 151.4295 60.0008 32.0000 1.9758 1.9771 417.3042 417.6357 0.0498 -1.0000 -1.0000 5406972 1583628879.60 151.4295 60.0008 32.0000 1.9755 1.9768 417.2710 417.6027 0.0499 -1.0000 -1.0000 5407034 1583628879.70 151.5070 60.0012 32.0000 1.9765 1.9778 417.1938 417.5261 0.0500 -1.0000 -1.0000 5407097 1583628879.80 151.5070 60.0012 32.0000 1.9751 1.9764 417.2749 417.6077 0.0500 -1.0000 -1.0000 5407175 1583628879.90 151.5070 60.0012 32.0000 1.9747 1.9760 417.4142 417.7460 0.0499 -1.0000 -1.0000 5407237 1583628880.00 151.5070 60.0012 32.0000 1.9749 1.9762 417.4930 417.8251 0.0499 -1.0000 -1.0000 5407300 1583628880.10 151.5070 60.0012 32.0000 1.9750 1.9762 417.4524 417.7836 0.0498 -1.0000 -1.0000 5407362 1583628880.20 151.5070 60.0012 32.0000 1.9748 1.9761 417.3222 417.6537 0.0499 -1.0000 -1.0000 5407441 1583628880.30 151.5345 60.0012 32.0000 1.9754 1.9767 417.1843 417.5169 0.0500 -1.0000 -1.0000 5407503 1583628880.40 151.5408 60.0012 32.0000 1.9755 1.9768 417.2909 417.6230 0.0499 -1.0000 -1.0000 5407581 1583628880.50 151.5408 60.0012 32.0000 1.9754 1.9766 417.2384 417.5701 0.0499 -1.0000 -1.0000 5407644 1583628880.60 151.5408 60.0012 32.0000 1.9751 1.9764 417.3883 417.7211 0.0501 -1.0000 -1.0000 5407706 1583628880.70 151.5408 60.0012 32.0000 1.9747 1.9760 417.4556 417.7877 0.0499 -1.0000 -1.0000 5408019 1583628880.80 151.5408 60.0012 32.0000 1.9738 1.9751 417.4623 417.7943 0.0499 -1.0000 -1.0000 5408081 1583628880.90 151.5396 60.0012 32.0000 1.9747 1.9760 417.5000 417.8322 0.0499 -1.0000 -1.0000 5408144 1583628881.00 151.5396 60.0012 32.0000 1.9754 1.9767 417.3170 417.6487 0.0499 -1.0000 -1.0000 5408206 1583628881.10 151.5396 60.0012 32.0000 1.9757 1.9770 417.2852 417.6172 0.0499 -1.0000 -1.0000 5408284 1583628881.20 151.5396 60.0012 32.0000 1.9751 1.9764 417.2716 417.6033 0.0499 -1.0000 -1.0000 5408472 1583628881.30 151.5396 60.0012 32.0000 1.9748 1.9761 417.3274 417.6598 0.0499 -1.0000 -1.0000 5408534 1583628881.40 151.5396 60.0012 32.0000 1.9751 1.9764 417.4208 417.7526 0.0499 -1.0000 -1.0000 5408597 1583628881.50 151.5172 60.0012 32.0000 1.9749 1.9762 417.5211 417.8534 0.0499 -1.0000 -1.0000 5408675 1583628881.60 151.5172 60.0012 32.0000 1.9750 1.9763 417.3220 417.6541 0.0500 -1.0000 -1.0000 5408737 1583628881.70 151.5172 60.0012 32.0000 1.9752 1.9765 417.3493 417.6817 0.0500 -1.0000 -1.0000 5409769 1583628881.80 151.5172 60.0012 32.0000 1.9751 1.9764 417.2255 417.5573 0.0499 -1.0000 -1.0000 5409831 1583628881.90 151.5172 60.0012 32.0000 1.9762 1.9775 417.2418 417.5745 0.0500 -1.0000 -1.0000 5409894 1583628882.00 151.5503 60.0012 32.0000 1.9753 1.9766 417.2819 417.6146 0.0500 -1.0000 -1.0000 5409956 1583628882.10 151.5517 60.0012 32.0000 1.9750 1.9763 417.3999 417.7316 0.0498 -1.0000 -1.0000 5410034 1583628882.20 151.5517 60.0012 32.0000 1.9747 1.9760 417.5407 417.8718 0.0498 -1.0000 -1.0000 5410097 1583628882.30 151.5517 60.0012 32.0000 1.9747 1.9760 417.4458 417.7781 0.0499 -1.0000 -1.0000 5410159 1583628882.40 151.5517 60.0012 32.0000 1.9750 1.9763 417.3938 417.7257 0.0499 -1.0000 -1.0000 5410237 1583628882.50 151.5435 60.0012 32.0000 1.9755 1.9768 417.3629 417.6945 0.0499 -1.0000 -1.0000 5410300 1583628882.60 151.5169 60.0012 32.0000 1.9752 1.9765 417.2962 417.6287 0.0500 -1.0000 -1.0000 5410362 1583628882.70 151.5169 60.0012 32.0000 1.9749 1.9762 417.2259 417.5578 0.0499 -1.0000 -1.0000 5410440 1583628882.80 151.5169 60.0012 32.0000 1.9746 1.9759 417.1920 417.5238 0.0499 -1.0000 -1.0000 5410503 1583628882.90 151.5169 60.0012 32.0000 1.9749 1.9762 417.2913 417.6223 0.0498 -1.0000 -1.0000 5410565 1583628883.00 151.5169 60.0012 32.0000 1.9748 1.9761 417.4299 417.7616 0.0498 -1.0000 -1.0000 5410628 1583628883.10 151.4924 60.0012 32.0000 1.9745 1.9758 417.4636 417.7954 0.0499 -1.0000 -1.0000 5410690 1583628883.20 151.4924 60.0012 32.0000 1.9746 1.9759 417.2590 417.5910 0.0499 -1.0000 -1.0000 5410769 1583628883.30 151.4944 60.0012 32.0000 1.9748 1.9761 417.3321 417.6635 0.0499 -1.0000 -1.0000 5411019 1583628883.40 151.5100 60.0012 32.0000 1.9746 1.9759 417.3301 417.6625 0.0499 -1.0000 -1.0000 5411065 1583628883.50 151.5100 60.0012 32.0000 1.9746 1.9759 417.2765 417.6083 0.0499 -1.0000 -1.0000 5411144 1583628883.60 151.5100 60.0012 32.0000 1.9746 1.9759 417.4906 417.8211 0.0498 -1.0000 -1.0000 5411206 1583628883.70 151.5100 60.0012 32.0000 1.9740 1.9753 417.4900 417.8220 0.0499 -1.0000 -1.0000 5411269 1583628883.80 151.5100 60.0012 32.0000 1.9741 1.9754 417.5463 417.8792 0.0500 -1.0000 -1.0000 5411534 1583628883.90 151.5100 60.0012 32.0000 1.9749 1.9762 417.4131 417.7450 0.0499 -1.0000 -1.0000 5411597 1583628884.00 151.5100 60.0012 32.0000 1.9755 1.9768 417.3006 417.6317 0.0497 -1.0000 -1.0000 5411659 1583628884.10 151.5100 60.0012 32.0000 1.9757 1.9770 417.2639 417.5955 0.0498 -1.0000 -1.0000 5411722 1583628884.20 151.4796 60.0012 32.0000 1.9754 1.9767 417.2579 417.5896 0.0500 -1.0000 -1.0000 5411784 1583628884.30 151.4796 60.0012 32.0000 1.9749 1.9762 417.4051 417.7373 0.0499 -1.0000 -1.0000 5411847 1583628884.40 151.4796 60.0012 32.0000 1.9739 1.9752 417.5709 417.9028 0.0499 -1.0000 -1.0000 5411940 1583628884.50 151.4796 60.0012 32.0000 1.9746 1.9759 417.5048 417.8364 0.0498 -1.0000 -1.0000 5412003 1583628884.60 151.4796 60.0012 32.0000 1.9751 1.9764 417.4925 417.8241 0.0499 -1.0000 -1.0000 5412065 1583628884.70 151.4796 60.0012 32.0000 1.9752 1.9765 417.3005 417.6324 0.0499 -1.0000 -1.0000 5412128 1583628884.80 151.4796 60.0012 32.0000 1.9750 1.9762 417.2130 417.5451 0.0499 -1.0000 -1.0000 5412362 1583628884.90 151.5234 60.0021 32.0000 1.9750 1.9763 417.1872 417.5190 0.0499 -1.0000 -1.0000 5412440 1583628885.00 151.5234 60.0021 32.0000 1.9753 1.9766 417.3039 417.6349 0.0498 -1.0000 -1.0000 5412503 1583628885.10 151.5234 60.0021 32.0000 1.9755 1.9768 417.3871 417.7188 0.0498 -1.0000 -1.0000 5412565 1583628885.20 151.5234 60.0021 32.0000 1.9750 1.9763 417.2570 417.5881 0.0498 -1.0000 -1.0000 5412644 1583628885.30 151.5234 60.0021 32.0000 1.9735 1.9748 417.3928 417.7246 0.0499 -1.0000 -1.0000 5412706 1583628885.40 151.4952 60.0021 32.0000 1.9747 1.9760 417.3653 417.6975 0.0499 -1.0000 -1.0000 5412784 1583628885.50 151.4377 60.0021 32.0000 1.9760 1.9773 417.2015 417.5331 0.0499 -1.0000 -1.0000 5412847 1583628885.60 151.4377 60.0021 32.0000 1.9757 1.9770 417.0957 417.4272 0.0499 -1.0000 -1.0000 5412909 1583628885.70 151.4377 60.0021 32.0000 1.9748 1.9761 417.2856 417.6174 0.0499 -1.0000 -1.0000 5412972 1583628885.80 151.4377 60.0021 32.0000 1.9747 1.9760 417.4330 417.7655 0.0500 -1.0000 -1.0000 5413050 1583628885.90 151.4377 60.0021 32.0000 1.9744 1.9757 417.5467 417.8789 0.0499 -1.0000 -1.0000 5413113 1583628886.00 151.4386 60.0021 32.0000 1.9748 1.9761 417.4775 417.8102 0.0500 -1.0000 -1.0000 5413175 1583628886.10 151.4386 60.0021 32.0000 1.9745 1.9758 417.3913 417.7232 0.0499 -1.0000 -1.0000 5413237 1583628886.20 151.4386 60.0021 32.0000 1.9752 1.9765 417.3980 417.7306 0.0500 -1.0000 -1.0000 5413300 1583628886.30 151.4386 60.0021 32.0000 1.9750 1.9762 417.3527 417.6843 0.0498 -1.0000 -1.0000 5413441 1583628886.40 151.4386 60.0021 32.0000 1.9751 1.9764 417.2584 417.5896 0.0499 -1.0000 -1.0000 5413503 1583628886.50 151.4644 60.0021 32.0000 1.9753 1.9766 417.2754 417.6080 0.0500 -1.0000 -1.0000 5413565 1583628886.60 151.4825 60.0021 32.0000 1.9740 1.9753 417.4974 417.8294 0.0499 -1.0000 -1.0000 5413628 1583628886.70 151.4825 60.0021 32.0000 1.9746 1.9758 417.5040 417.8353 0.0498 -1.0000 -1.0000 5413706 1583628886.80 151.4825 60.0021 32.0000 1.9744 1.9757 417.5067 417.8381 0.0498 -1.0000 -1.0000 5414237 1583628886.90 151.4825 60.0021 32.0000 1.9754 1.9767 417.3533 417.6851 0.0499 -1.0000 -1.0000 5414300 1583628887.00 151.4830 60.0021 32.0000 1.9749 1.9762 417.2109 417.5420 0.0498 -1.0000 -1.0000 5414362 1583628887.10 151.4979 60.0021 32.0000 1.9757 1.9770 417.2733 417.6046 0.0498 -1.0000 -1.0000 5414425 1583628887.20 151.4979 60.0021 32.0000 1.9751 1.9764 417.2225 417.5533 0.0498 -1.0000 -1.0000 5414503 1583628887.30 151.4979 60.0021 32.0000 1.9753 1.9766 417.3598 417.6918 0.0499 -1.0000 -1.0000 5414565 1583628887.40 151.4979 60.0021 32.0000 1.9746 1.9759 417.4150 417.7469 0.0499 -1.0000 -1.0000 5414690 1583628887.50 151.4979 60.0021 32.0000 1.9743 1.9756 417.4617 417.7939 0.0499 -1.0000 -1.0000 5414769 1583628887.60 151.4924 60.0021 32.0000 1.9746 1.9759 417.3866 417.7194 0.0500 -1.0000 -1.0000 5414831 1583628887.70 151.4924 60.0021 32.0000 1.9751 1.9764 417.3156 417.6478 0.0499 -1.0000 -1.0000 5414894 1583628887.80 151.4924 60.0021 32.0000 1.9758 1.9771 417.2073 417.5390 0.0499 -1.0000 -1.0000 5414972 1583628887.90 151.4924 60.0021 32.0000 1.9753 1.9766 417.2998 417.6319 0.0499 -1.0000 -1.0000 5415206 1583628888.00 151.4924 60.0021 32.0000 1.9746 1.9759 417.3729 417.7045 0.0499 -1.0000 -1.0000 5415269 1583628888.10 151.5020 60.0021 32.0000 1.9747 1.9759 417.4578 417.7895 0.0498 -1.0000 -1.0000 5415347 1583628888.20 151.5484 60.0021 32.0000 1.9746 1.9758 417.5399 417.8710 0.0498 -1.0000 -1.0000 5415409 1583628888.30 151.5484 60.0021 32.0000 1.9744 1.9757 417.4697 417.8007 0.0497 -1.0000 -1.0000 5415472 1583628888.40 151.5484 60.0021 32.0000 1.9748 1.9761 417.4214 417.7521 0.0497 -1.0000 -1.0000 5415706 1583628888.50 151.5484 60.0021 32.0000 1.9756 1.9769 417.2454 417.5766 0.0499 -1.0000 -1.0000 5415769 1583628888.60 151.5484 60.0021 32.0000 1.9749 1.9762 417.2614 417.5940 0.0500 -1.0000 -1.0000 5415831 1583628888.70 151.5686 60.0021 32.0000 1.9751 1.9764 417.3543 417.6863 0.0499 -1.0000 -1.0000 5415909 1583628888.80 151.5686 60.0021 32.0000 1.9749 1.9762 417.4575 417.7898 0.0499 -1.0000 -1.0000 5415972 1583628888.90 151.5686 60.0021 32.0000 1.9745 1.9758 417.3417 417.6734 0.0498 -1.0000 -1.0000 5416659 1583628889.00 151.5686 60.0021 32.0000 1.9746 1.9759 417.3233 417.6531 0.0497 -1.0000 -1.0000 5416737 1583628889.10 151.5686 60.0021 32.0000 1.9750 1.9763 417.2768 417.6097 0.0499 -1.0000 -1.0000 5416816 1583628889.20 151.5686 60.0021 32.0000 1.9750 1.9763 417.2340 417.5647 0.0497 -1.0000 -1.0000 5416878 1583628889.30 151.5312 60.0021 32.0000 1.9748 1.9761 417.2121 417.5448 0.0500 -1.0000 -1.0000 5416941 1583628889.40 151.5312 60.0021 32.0000 1.9747 1.9760 417.3164 417.6473 0.0498 -1.0000 -1.0000 5417003 1583628889.50 151.5312 60.0021 32.0000 1.9749 1.9762 417.3507 417.6826 0.0500 -1.0000 -1.0000 5417081 1583628889.60 151.5312 60.0021 32.0000 1.9741 1.9754 417.3935 417.7252 0.0499 -1.0000 -1.0000 5417159 1583628889.70 151.5312 60.0021 32.0000 1.9739 1.9752 417.4830 417.8156 0.0500 -1.0000 -1.0000 5417222 1583628889.80 151.5290 60.0025 32.0000 1.9748 1.9761 417.4847 417.8172 0.0500 -1.0000 -1.0000 5417284 1583628889.90 151.5290 60.0025 32.0000 1.9749 1.9762 417.2456 417.5774 0.0499 -1.0000 -1.0000 5417456 1583628890.00 151.5290 60.0025 32.0000 1.9753 1.9766 417.2298 417.5609 0.0498 -1.0000 -1.0000 5417519 1583628890.10 151.5290 60.0025 32.0000 1.9749 1.9762 417.2722 417.6040 0.0499 -1.0000 -1.0000 5417597 1583628890.20 151.5290 60.0025 32.0000 1.9748 1.9761 417.3452 417.6762 0.0498 -1.0000 -1.0000 5417659 1583628890.30 151.5290 60.0025 32.0000 1.9741 1.9754 417.4173 417.7490 0.0498 -1.0000 -1.0000 5417722 1583628890.40 151.4492 60.0025 32.0000 1.9740 1.9753 417.4737 417.8056 0.0499 -1.0000 -1.0000 5417800 1583628890.50 151.4492 60.0025 32.0000 1.9746 1.9759 417.3994 417.7308 0.0498 -1.0000 -1.0000 5417925 1583628890.60 151.4492 60.0025 32.0000 1.9760 1.9773 417.3360 417.6666 0.0497 -1.0000 -1.0000 5417987 1583628890.70 151.4492 60.0025 32.0000 1.9747 1.9760 417.2640 417.5946 0.0497 -1.0000 -1.0000 5418065 1583628890.80 151.4492 60.0025 32.0000 1.9756 1.9769 417.2505 417.5814 0.0498 -1.0000 -1.0000 5418128 1583628890.90 151.4493 60.0025 32.0000 1.9749 1.9762 417.3681 417.6992 0.0498 -1.0000 -1.0000 5418190 1583628891.00 151.4495 60.0025 32.0000 1.9750 1.9763 417.3312 417.6628 0.0499 -1.0000 -1.0000 5418425 1583628891.10 151.4495 60.0025 32.0000 1.9757 1.9770 417.3398 417.6714 0.0498 -1.0000 -1.0000 5418487 1583628891.20 151.4495 60.0025 32.0000 1.9749 1.9762 417.3622 417.6938 0.0498 -1.0000 -1.0000 5418565 1583628891.30 151.4495 60.0025 32.0000 1.9756 1.9769 417.2492 417.5801 0.0498 -1.0000 -1.0000 5418628 1583628891.40 151.4495 60.0025 32.0000 1.9751 1.9764 417.3067 417.6380 0.0498 -1.0000 -1.0000 5418690 1583628891.50 151.4556 60.0025 32.0000 1.9746 1.9759 417.3562 417.6872 0.0498 -1.0000 -1.0000 5418925 1583628891.60 151.4556 60.0025 32.0000 1.9751 1.9764 417.4202 417.7518 0.0499 -1.0000 -1.0000 5418987 1583628891.70 151.4556 60.0025 32.0000 1.9750 1.9763 417.4977 417.8298 0.0499 -1.0000 -1.0000 5419050 1583628891.80 151.4556 60.0025 32.0000 1.9757 1.9770 417.4652 417.7964 0.0498 -1.0000 -1.0000 5419128 1583628891.90 151.4556 60.0025 32.0000 1.9759 1.9772 417.3309 417.6626 0.0499 -1.0000 -1.0000 5419191 1583628892.00 151.4556 60.0025 32.0000 1.9759 1.9771 417.2288 417.5597 0.0498 -1.0000 -1.0000 5419675 1583628892.10 151.4644 60.0025 32.0000 1.9754 1.9767 417.3083 417.6403 0.0499 -1.0000 -1.0000 5419753 1583628892.20 151.4644 60.0025 32.0000 1.9752 1.9765 417.4756 417.8076 0.0499 -1.0000 -1.0000 5419815 1583628892.30 151.4644 60.0025 32.0000 1.9748 1.9761 417.4485 417.7799 0.0498 -1.0000 -1.0000 5419878 1583628892.40 151.4644 60.0025 32.0000 1.9753 1.9766 417.3718 417.7035 0.0498 -1.0000 -1.0000 5419956 1583628892.50 151.4644 60.0025 32.0000 1.9760 1.9773 417.3145 417.6456 0.0498 -1.0000 -1.0000 5420019 1583628892.60 151.4947 60.0025 32.0000 1.9751 1.9764 417.2387 417.5701 0.0498 -1.0000 -1.0000 5420081 1583628892.70 151.4983 60.0025 32.0000 1.9748 1.9761 417.2130 417.5440 0.0498 -1.0000 -1.0000 5420144 1583628892.80 151.4983 60.0025 32.0000 1.9754 1.9766 417.3105 417.6410 0.0496 -1.0000 -1.0000 5420206 1583628892.90 151.4983 60.0025 32.0000 1.9747 1.9760 417.5289 417.8605 0.0499 -1.0000 -1.0000 5420269 1583628893.00 151.4983 60.0025 32.0000 1.9748 1.9761 417.4288 417.7603 0.0498 -1.0000 -1.0000 5420347 1583628893.10 151.5003 60.0025 32.0000 1.9750 1.9763 417.4921 417.8231 0.0498 -1.0000 -1.0000 5420409 1583628893.20 151.5153 60.0025 32.0000 1.9747 1.9760 417.3216 417.6525 0.0498 -1.0000 -1.0000 5420487 1583628893.30 151.5153 60.0025 32.0000 1.9744 1.9757 417.2756 417.6075 0.0499 -1.0000 -1.0000 5420550 1583628893.40 151.5153 60.0025 32.0000 1.9747 1.9760 417.2702 417.6022 0.0499 -1.0000 -1.0000 5420612 1583628893.50 151.5153 60.0025 32.0000 1.9748 1.9761 417.4327 417.7643 0.0498 -1.0000 -1.0000 5420706 1583628893.60 151.5153 60.0025 32.0000 1.9746 1.9759 417.4833 417.8140 0.0498 -1.0000 -1.0000 5420769 1583628893.70 151.5529 60.0025 32.0000 1.9746 1.9759 417.5929 417.9250 0.0499 -1.0000 -1.0000 5420831 1583628893.80 151.5529 60.0025 32.0000 1.9750 1.9763 417.4782 417.8099 0.0499 -1.0000 -1.0000 5420894 1583628893.90 151.5529 60.0025 32.0000 1.9756 1.9769 417.4021 417.7342 0.0499 -1.0000 -1.0000 5420956 1583628894.00 151.5529 60.0025 32.0000 1.9755 1.9768 417.2869 417.6197 0.0501 -1.0000 -1.0000 5421019 1583628894.10 151.5529 60.0025 32.0000 1.9749 1.9762 417.2871 417.6184 0.0498 -1.0000 -1.0000 5421269 1583628894.20 151.5536 60.0025 32.0000 1.9753 1.9766 417.3420 417.6727 0.0497 -1.0000 -1.0000 5421331 1583628894.30 151.5546 60.0025 32.0000 1.9749 1.9762 417.3778 417.7087 0.0497 -1.0000 -1.0000 5421394 1583628894.40 151.5546 60.0025 32.0000 1.9742 1.9755 417.5665 417.8976 0.0498 -1.0000 -1.0000 5421456 1583628894.50 151.5546 60.0025 32.0000 1.9749 1.9762 417.4329 417.7647 0.0499 -1.0000 -1.0000 5421519 1583628894.60 151.5546 60.0025 32.0000 1.9753 1.9766 417.3318 417.6627 0.0497 -1.0000 -1.0000 5421722 1583628894.70 151.5546 60.0025 32.0000 1.9747 1.9759 417.2075 417.5379 0.0497 -1.0000 -1.0000 5421800 1583628894.80 151.5514 60.0026 32.0000 1.9751 1.9764 417.2936 417.6241 0.0497 -1.0000 -1.0000 5421847 1583628894.90 151.5514 60.0026 32.0000 1.9751 1.9764 417.3221 417.6542 0.0499 -1.0000 -1.0000 5421925 1583628895.00 151.5514 60.0026 32.0000 1.9747 1.9760 417.3899 417.7213 0.0498 -1.0000 -1.0000 5421987 1583628895.10 151.5514 60.0026 32.0000 1.9743 1.9756 417.5445 417.8756 0.0497 -1.0000 -1.0000 5422237 1583628895.20 151.5514 60.0026 32.0000 1.9741 1.9754 417.4677 417.7990 0.0498 -1.0000 -1.0000 5422300 1583628895.30 151.5441 60.0026 32.0000 1.9743 1.9756 417.4721 417.8033 0.0498 -1.0000 -1.0000 5422362 1583628895.40 151.5187 60.0026 32.0000 1.9743 1.9756 417.4902 417.8206 0.0497 -1.0000 -1.0000 5422425 1583628895.50 151.5187 60.0026 32.0000 1.9752 1.9765 417.2596 417.5908 0.0498 -1.0000 -1.0000 5422503 1583628895.60 151.5187 60.0026 32.0000 1.9750 1.9763 417.2135 417.5448 0.0498 -1.0000 -1.0000 5422941 1583628895.70 151.5187 60.0026 32.0000 1.9751 1.9764 417.2727 417.6041 0.0498 -1.0000 -1.0000 5423003 1583628895.80 151.5187 60.0026 32.0000 1.9750 1.9763 417.5314 417.8625 0.0497 -1.0000 -1.0000 5423081 1583628895.90 151.5507 60.0026 32.0000 1.9745 1.9757 417.5012 417.8316 0.0496 -1.0000 -1.0000 5423144 1583628896.00 151.5507 60.0026 32.0000 1.9746 1.9759 417.5431 417.8739 0.0497 -1.0000 -1.0000 5423206 1583628896.10 151.5507 60.0026 32.0000 1.9751 1.9764 417.4711 417.8020 0.0498 -1.0000 -1.0000 5423487 1583628896.20 151.5507 60.0026 32.0000 1.9758 1.9771 417.3486 417.6800 0.0498 -1.0000 -1.0000 5423550 1583628896.30 151.5507 60.0026 32.0000 1.9751 1.9764 417.2661 417.5969 0.0498 -1.0000 -1.0000 5423613 1583628896.40 151.4793 60.0026 32.0000 1.9751 1.9764 417.2856 417.6169 0.0498 -1.0000 -1.0000 5423690 1583628896.50 151.4710 60.0026 32.0000 1.9757 1.9770 417.3843 417.7159 0.0499 -1.0000 -1.0000 5423753 1583628896.60 151.4710 60.0026 32.0000 1.9753 1.9766 417.5634 417.8947 0.0497 -1.0000 -1.0000 5423987 1583628896.70 151.4710 60.0026 32.0000 1.9742 1.9754 417.5184 417.8489 0.0498 -1.0000 -1.0000 5424065 1583628896.80 151.4710 60.0026 32.0000 1.9744 1.9757 417.4249 417.7558 0.0497 -1.0000 -1.0000 5424128 1583628896.90 151.4704 60.0026 32.0000 1.9746 1.9758 417.1965 417.5274 0.0498 -1.0000 -1.0000 5424190 1583628897.00 151.4612 60.0026 32.0000 1.9751 1.9764 417.2609 417.5915 0.0497 -1.0000 -1.0000 5424253 1583628897.10 151.4612 60.0026 32.0000 1.9755 1.9768 417.2111 417.5418 0.0498 -1.0000 -1.0000 5424503 1583628897.20 151.4612 60.0026 32.0000 1.9755 1.9768 417.2559 417.5863 0.0497 -1.0000 -1.0000 5424565 1583628897.30 151.4612 60.0026 32.0000 1.9743 1.9756 417.4211 417.7514 0.0496 -1.0000 -1.0000 5424628 1583628897.40 151.4612 60.0026 32.0000 1.9749 1.9761 417.4659 417.7966 0.0497 -1.0000 -1.0000 5424690 1583628897.50 151.4370 60.0026 32.0000 1.9744 1.9756 417.5128 417.8443 0.0498 -1.0000 -1.0000 5424769 1583628897.60 151.4370 60.0026 32.0000 1.9747 1.9759 417.4788 417.8106 0.0499 -1.0000 -1.0000 5424831 1583628897.70 151.4370 60.0026 32.0000 1.9753 1.9766 417.3115 417.6424 0.0497 -1.0000 -1.0000 5425050 1583628897.80 151.4370 60.0026 32.0000 1.9749 1.9762 417.2476 417.5785 0.0498 -1.0000 -1.0000 5425113 1583628897.90 151.4370 60.0026 32.0000 1.9748 1.9761 417.2801 417.6109 0.0497 -1.0000 -1.0000 5425175 1583628898.00 151.4370 60.0026 32.0000 1.9742 1.9755 417.3670 417.6977 0.0497 -1.0000 -1.0000 5425253 1583628898.10 151.4463 60.0026 32.0000 1.9745 1.9758 417.4561 417.7869 0.0498 -1.0000 -1.0000 5425331 1583628898.20 151.4463 60.0026 32.0000 1.9756 1.9769 417.4002 417.7316 0.0498 -1.0000 -1.0000 5425425 1583628898.30 151.4463 60.0026 32.0000 1.9750 1.9763 417.4376 417.7693 0.0498 -1.0000 -1.0000 5425487 1583628898.40 151.4463 60.0026 32.0000 1.9752 1.9765 417.2489 417.5793 0.0497 -1.0000 -1.0000 5425565 1583628898.50 151.4463 60.0026 32.0000 1.9756 1.9769 417.2544 417.5852 0.0498 -1.0000 -1.0000 5425628 1583628898.60 151.4461 60.0026 32.0000 1.9751 1.9763 417.3146 417.6446 0.0496 -1.0000 -1.0000 5425690 1583628898.70 151.4459 60.0026 32.0000 1.9750 1.9763 417.3199 417.6499 0.0497 -1.0000 -1.0000 5426253 1583628898.80 151.4459 60.0026 32.0000 1.9743 1.9756 417.4794 417.8107 0.0498 -1.0000 -1.0000 5426315 1583628898.90 151.4459 60.0026 32.0000 1.9741 1.9754 417.5009 417.8321 0.0498 -1.0000 -1.0000 5426378 1583628899.00 151.4459 60.0026 32.0000 1.9750 1.9763 417.4339 417.7652 0.0499 -1.0000 -1.0000 5426440 1583628899.10 151.4457 60.0026 32.0000 1.9747 1.9760 417.3431 417.6741 0.0497 -1.0000 -1.0000 5426503 1583628899.20 151.4186 60.0026 32.0000 1.9749 1.9762 417.2485 417.5802 0.0499 -1.0000 -1.0000 5426769 1583628899.30 151.4186 60.0026 32.0000 1.9748 1.9761 417.3552 417.6866 0.0498 -1.0000 -1.0000 5426831 1583628899.40 151.4186 60.0026 32.0000 1.9747 1.9760 417.3316 417.6632 0.0498 -1.0000 -1.0000 5426894 1583628899.50 151.4186 60.0026 32.0000 1.9742 1.9755 417.3711 417.7016 0.0497 -1.0000 -1.0000 5426972 1583628899.60 151.4186 60.0026 32.0000 1.9738 1.9751 417.5175 417.8490 0.0499 -1.0000 -1.0000 5427034 1583628899.70 151.4786 60.0027 32.0000 1.9750 1.9763 417.5068 417.8384 0.0498 -1.0000 -1.0000 5427097 1583628899.80 151.4786 60.0027 32.0000 1.9752 1.9765 417.3473 417.6780 0.0497 -1.0000 -1.0000 5427159 1583628899.90 151.4786 60.0027 32.0000 1.9754 1.9767 417.3051 417.6363 0.0498 -1.0000 -1.0000 5427222 1583628900.00 151.4786 60.0027 32.0000 1.9739 1.9752 417.4565 417.7873 0.0497 -1.0000 -1.0000 5427284 1583628900.10 151.4786 60.0027 32.0000 1.9744 1.9757 417.4704 417.8013 0.0497 -1.0000 -1.0000 5427362 1583628900.20 151.4786 60.0027 32.0000 1.9739 1.9752 417.5028 417.8335 0.0497 -1.0000 -1.0000 5427441 1583628900.30 151.4526 60.0027 32.0000 1.9755 1.9768 417.3512 417.6827 0.0499 -1.0000 -1.0000 5427503 1583628900.40 151.4456 60.0027 32.0000 1.9757 1.9770 417.2719 417.6023 0.0497 -1.0000 -1.0000 5427581 1583628900.50 151.4456 60.0027 32.0000 1.9753 1.9766 417.3009 417.6314 0.0497 -1.0000 -1.0000 5427659 1583628900.60 151.4456 60.0027 32.0000 1.9746 1.9758 417.3250 417.6556 0.0497 -1.0000 -1.0000 5427722 1583628900.70 151.4456 60.0027 32.0000 1.9748 1.9761 417.5368 417.8691 0.0499 -1.0000 -1.0000 5427956 1583628900.80 151.4456 60.0027 32.0000 1.9749 1.9762 417.5210 417.8515 0.0497 -1.0000 -1.0000 5428019 1583628900.90 151.5638 60.0027 32.0000 1.9751 1.9764 417.5194 417.8505 0.0498 -1.0000 -1.0000 5428081 1583628901.00 151.5638 60.0027 32.0000 1.9745 1.9758 417.5129 417.8438 0.0497 -1.0000 -1.0000 5428159 1583628901.10 151.5638 60.0027 32.0000 1.9750 1.9763 417.2698 417.6011 0.0498 -1.0000 -1.0000 5428222 1583628901.20 151.5638 60.0027 32.0000 1.9754 1.9767 417.2928 417.6240 0.0498 -1.0000 -1.0000 5428722 1583628901.30 151.5638 60.0027 32.0000 1.9750 1.9763 417.3671 417.6979 0.0497 -1.0000 -1.0000 5428784 1583628901.40 151.5565 60.0027 32.0000 1.9743 1.9756 417.4903 417.8217 0.0498 -1.0000 -1.0000 5428847 1583628901.50 151.5533 60.0027 32.0000 1.9739 1.9752 417.4888 417.8198 0.0497 -1.0000 -1.0000 5428925 1583628901.60 151.5533 60.0027 32.0000 1.9742 1.9755 417.4850 417.8160 0.0498 -1.0000 -1.0000 5429003 1583628901.70 151.5533 60.0027 32.0000 1.9745 1.9757 417.3297 417.6604 0.0497 -1.0000 -1.0000 5429065 1583628901.80 151.5533 60.0027 32.0000 1.9750 1.9763 417.3153 417.6451 0.0496 -1.0000 -1.0000 5429191 1583628901.90 151.5533 60.0027 32.0000 1.9750 1.9763 417.2222 417.5539 0.0498 -1.0000 -1.0000 5429269 1583628902.00 151.5103 60.0027 32.0000 1.9744 1.9756 417.3052 417.6363 0.0498 -1.0000 -1.0000 5429316 1583628902.10 151.5103 60.0027 32.0000 1.9741 1.9754 417.2524 417.5832 0.0497 -1.0000 -1.0000 5429394 1583628902.20 151.5103 60.0027 32.0000 1.9743 1.9755 417.4628 417.7936 0.0497 -1.0000 -1.0000 5429456 1583628902.30 151.5103 60.0027 32.0000 1.9745 1.9757 417.4811 417.8113 0.0496 -1.0000 -1.0000 5429690 1583628902.40 151.5103 60.0027 32.0000 1.9747 1.9760 417.5046 417.8366 0.0498 -1.0000 -1.0000 5429753 1583628902.50 151.5633 60.0027 32.0000 1.9752 1.9765 417.2713 417.6017 0.0497 -1.0000 -1.0000 5429815 1583628902.60 151.5747 60.0027 32.0000 1.9748 1.9761 417.2539 417.5849 0.0497 -1.0000 -1.0000 5429878 1583628902.70 151.5747 60.0027 32.0000 1.9754 1.9767 417.1601 417.4905 0.0497 -1.0000 -1.0000 5429956 1583628902.80 151.5747 60.0027 32.0000 1.9758 1.9771 417.2919 417.6231 0.0499 -1.0000 -1.0000 5430190 1583628902.90 151.5747 60.0027 32.0000 1.9742 1.9755 417.4076 417.7392 0.0498 -1.0000 -1.0000 5430253 1583628903.00 151.5738 60.0027 32.0000 1.9745 1.9758 417.4433 417.7739 0.0497 -1.0000 -1.0000 5430315 1583628903.10 151.5677 60.0027 32.0000 1.9737 1.9750 417.5043 417.8349 0.0496 -1.0000 -1.0000 5430378 1583628903.20 151.5677 60.0027 32.0000 1.9744 1.9757 417.5087 417.8398 0.0498 -1.0000 -1.0000 5430456 1583628903.30 151.5677 60.0027 32.0000 1.9751 1.9764 417.2504 417.5816 0.0498 -1.0000 -1.0000 5430690 1583628903.40 151.5677 60.0027 32.0000 1.9753 1.9766 417.2831 417.6145 0.0498 -1.0000 -1.0000 5430753 1583628903.50 151.5677 60.0027 32.0000 1.9749 1.9762 417.4242 417.7549 0.0497 -1.0000 -1.0000 5430816 1583628903.60 151.5426 60.0027 32.0000 1.9742 1.9755 417.4493 417.7794 0.0497 -1.0000 -1.0000 5430878 1583628903.70 151.4714 60.0027 32.0000 1.9741 1.9754 417.4706 417.8015 0.0497 -1.0000 -1.0000 5430941 1583628903.80 151.4714 60.0027 32.0000 1.9744 1.9757 417.5201 417.8512 0.0498 -1.0000 -1.0000 5431690 1583628903.90 151.4714 60.0027 32.0000 1.9743 1.9756 417.4445 417.7761 0.0498 -1.0000 -1.0000 5431784 1583628904.00 151.4714 60.0027 32.0000 1.9754 1.9767 417.3125 417.6436 0.0498 -1.0000 -1.0000 5431847 1583628904.10 151.4714 60.0027 32.0000 1.9754 1.9767 417.2285 417.5580 0.0496 -1.0000 -1.0000 5431925 1583628904.20 151.4916 60.0027 32.0000 1.9747 1.9760 417.2662 417.5963 0.0496 -1.0000 -1.0000 5431972 1583628904.30 151.4980 60.0027 32.0000 1.9751 1.9764 417.4030 417.7339 0.0498 -1.0000 -1.0000 5432034 1583628904.40 151.4980 60.0027 32.0000 1.9750 1.9762 417.4016 417.7323 0.0497 -1.0000 -1.0000 5432112 1583628904.50 151.4980 60.0027 32.0000 1.9754 1.9767 417.4569 417.7879 0.0497 -1.0000 -1.0000 5432175 1583628904.60 151.4980 60.0027 32.0000 1.9750 1.9763 417.3453 417.6762 0.0498 -1.0000 -1.0000 5432237 1583628904.70 151.4958 60.0027 32.0000 1.9756 1.9769 417.2717 417.6028 0.0498 -1.0000 -1.0000 5432315 1583628904.80 151.4745 60.0029 32.0000 1.9756 1.9769 417.3714 417.7017 0.0497 -1.0000 -1.0000 5432440 1583628904.90 151.4745 60.0029 32.0000 1.9753 1.9766 417.5038 417.8350 0.0497 -1.0000 -1.0000 5432503 1583628905.00 151.4745 60.0029 32.0000 1.9744 1.9757 417.4996 417.8296 0.0496 -1.0000 -1.0000 5432581 1583628905.10 151.4745 60.0029 32.0000 1.9748 1.9761 417.4497 417.7808 0.0497 -1.0000 -1.0000 5432644 1583628905.20 151.4745 60.0029 32.0000 1.9756 1.9769 417.4461 417.7764 0.0497 -1.0000 -1.0000 5432706 1583628905.30 151.4622 60.0029 32.0000 1.9759 1.9772 417.3516 417.6824 0.0497 -1.0000 -1.0000 5432987 1583628905.40 151.4622 60.0029 32.0000 1.9757 1.9770 417.3169 417.6470 0.0496 -1.0000 -1.0000 5433050 1583628905.50 151.4622 60.0029 32.0000 1.9757 1.9770 417.3677 417.6980 0.0497 -1.0000 -1.0000 5433128 1583628905.60 151.4622 60.0029 32.0000 1.9750 1.9763 417.3773 417.7082 0.0497 -1.0000 -1.0000 5433191 1583628905.70 151.4622 60.0029 32.0000 1.9746 1.9758 417.5133 417.8433 0.0496 -1.0000 -1.0000 5433253 1583628905.80 151.4622 60.0029 32.0000 1.9745 1.9757 417.5155 417.8454 0.0497 -1.0000 -1.0000 5433316 1583628905.90 151.4362 60.0029 32.0000 1.9758 1.9770 417.4619 417.7916 0.0496 -1.0000 -1.0000 5433956 1583628906.00 151.4362 60.0029 32.0000 1.9752 1.9765 417.3406 417.6714 0.0496 -1.0000 -1.0000 5434019 1583628906.10 151.4362 60.0029 32.0000 1.9761 1.9774 417.2814 417.6113 0.0496 -1.0000 -1.0000 5434097 1583628906.20 151.4362 60.0029 32.0000 1.9755 1.9767 417.2484 417.5774 0.0496 -1.0000 -1.0000 5434159 1583628906.30 151.4362 60.0029 32.0000 1.9749 1.9762 417.4154 417.7466 0.0498 -1.0000 -1.0000 5434222 1583628906.40 151.5399 60.0029 32.0000 1.9754 1.9767 417.4978 417.8295 0.0499 -1.0000 -1.0000 5434300 1583628906.50 151.5399 60.0029 32.0000 1.9751 1.9764 417.5641 417.8946 0.0497 -1.0000 -1.0000 5434362 1583628906.60 151.5399 60.0029 32.0000 1.9749 1.9762 417.4935 417.8239 0.0497 -1.0000 -1.0000 5434425 1583628906.70 151.5399 60.0029 32.0000 1.9758 1.9770 417.3488 417.6793 0.0497 -1.0000 -1.0000 5434487 1583628906.80 151.5399 60.0029 32.0000 1.9756 1.9769 417.3192 417.6508 0.0498 -1.0000 -1.0000 5434550 1583628906.90 151.5399 60.0029 32.0000 1.9754 1.9767 417.3326 417.6632 0.0497 -1.0000 -1.0000 5434612 1583628907.00 151.5679 60.0029 32.0000 1.9763 1.9776 417.3907 417.7210 0.0496 -1.0000 -1.0000 5434690 1583628907.10 151.5679 60.0029 32.0000 1.9755 1.9768 417.4506 417.7814 0.0497 -1.0000 -1.0000 5434753 1583628907.20 151.5679 60.0029 32.0000 1.9744 1.9757 417.4068 417.7368 0.0496 -1.0000 -1.0000 5434831 1583628907.30 151.5679 60.0029 32.0000 1.9748 1.9761 417.4616 417.7918 0.0497 -1.0000 -1.0000 5434894 1583628907.40 151.5679 60.0029 32.0000 1.9753 1.9766 417.5055 417.8367 0.0497 -1.0000 -1.0000 5434956 1583628907.50 151.5419 60.0029 32.0000 1.9756 1.9769 417.5406 417.8713 0.0497 -1.0000 -1.0000 5435034 1583628907.60 151.5404 60.0029 32.0000 1.9756 1.9769 417.3547 417.6848 0.0497 -1.0000 -1.0000 5435081 1583628907.70 151.5404 60.0029 32.0000 1.9756 1.9768 417.3090 417.6398 0.0497 -1.0000 -1.0000 5435144 1583628907.80 151.5404 60.0029 32.0000 1.9747 1.9759 417.3209 417.6513 0.0497 -1.0000 -1.0000 5435237 1583628907.90 151.5404 60.0029 32.0000 1.9753 1.9766 417.2912 417.6219 0.0497 -1.0000 -1.0000 5435300 1583628908.00 151.5404 60.0029 32.0000 1.9749 1.9762 417.4797 417.8103 0.0497 -1.0000 -1.0000 5435362 1583628908.10 151.5404 60.0029 32.0000 1.9749 1.9762 417.4887 417.8192 0.0496 -1.0000 -1.0000 5435441 1583628908.20 151.5701 60.0029 32.0000 1.9755 1.9767 417.4446 417.7758 0.0498 -1.0000 -1.0000 5435503 1583628908.30 151.5701 60.0029 32.0000 1.9748 1.9761 417.4114 417.7425 0.0498 -1.0000 -1.0000 5435565 1583628908.40 151.5701 60.0029 32.0000 1.9758 1.9771 417.3548 417.6850 0.0496 -1.0000 -1.0000 5435753 1583628908.50 151.5701 60.0029 32.0000 1.9754 1.9767 417.2256 417.5560 0.0496 -1.0000 -1.0000 5435815 1583628908.60 151.5701 60.0029 32.0000 1.9751 1.9764 417.2378 417.5681 0.0497 -1.0000 -1.0000 5435878 1583628908.70 151.5539 60.0029 32.0000 1.9747 1.9760 417.3543 417.6857 0.0498 -1.0000 -1.0000 5435956 1583628908.80 151.5539 60.0029 32.0000 1.9746 1.9759 417.3519 417.6814 0.0496 -1.0000 -1.0000 5436019 1583628908.90 151.5539 60.0029 32.0000 1.9751 1.9764 417.4538 417.7843 0.0497 -1.0000 -1.0000 5436206 1583628909.00 151.5539 60.0029 32.0000 1.9748 1.9761 417.3586 417.6891 0.0497 -1.0000 -1.0000 5436284 1583628909.10 151.5539 60.0029 32.0000 1.9756 1.9768 417.3114 417.6418 0.0496 -1.0000 -1.0000 5436347 1583628909.20 151.5554 60.0029 32.0000 1.9763 1.9776 417.2749 417.6044 0.0496 -1.0000 -1.0000 5436409 1583628909.30 151.5986 60.0029 32.0000 1.9753 1.9765 417.2108 417.5408 0.0496 -1.0000 -1.0000 5436487 1583628909.40 151.5986 60.0029 32.0000 1.9746 1.9759 417.2837 417.6146 0.0498 -1.0000 -1.0000 5437206 1583628909.50 151.5986 60.0029 32.0000 1.9739 1.9752 417.4192 417.7505 0.0498 -1.0000 -1.0000 5437284 1583628909.60 151.5986 60.0029 32.0000 1.9747 1.9759 417.5369 417.8672 0.0496 -1.0000 -1.0000 5437362 1583628909.70 151.5986 60.0029 32.0000 1.9747 1.9760 417.4438 417.7726 0.0495 -1.0000 -1.0000 5437425 1583628909.80 151.5164 60.0028 32.0000 1.9745 1.9758 417.4529 417.7830 0.0496 -1.0000 -1.0000 5437503 1583628909.90 151.5164 60.0028 32.0000 1.9750 1.9763 417.4058 417.7355 0.0496 -1.0000 -1.0000 5437550 1583628910.00 151.5164 60.0028 32.0000 1.9752 1.9765 417.3535 417.6837 0.0496 -1.0000 -1.0000 5437613 1583628910.10 151.5164 60.0028 32.0000 1.9744 1.9757 417.3495 417.6790 0.0495 -1.0000 -1.0000 5437690 1583628910.20 151.5164 60.0028 32.0000 1.9740 1.9753 417.4174 417.7480 0.0497 -1.0000 -1.0000 5437753 1583628910.30 151.5139 60.0028 32.0000 1.9740 1.9753 417.4369 417.7680 0.0497 -1.0000 -1.0000 5437815 1583628910.40 151.5125 60.0028 32.0000 1.9749 1.9762 417.4326 417.7632 0.0497 -1.0000 -1.0000 5437894 1583628910.50 151.5125 60.0028 32.0000 1.9747 1.9760 417.3446 417.6748 0.0496 -1.0000 -1.0000 5437956 1583628910.60 151.5125 60.0028 32.0000 1.9764 1.9777 417.2478 417.5781 0.0497 -1.0000 -1.0000 5438019 1583628910.70 151.5125 60.0028 32.0000 1.9753 1.9765 417.2255 417.5562 0.0498 -1.0000 -1.0000 5438097 1583628910.80 151.5097 60.0028 32.0000 1.9745 1.9757 417.3373 417.6683 0.0497 -1.0000 -1.0000 5438159 1583628910.90 151.4541 60.0028 32.0000 1.9743 1.9756 417.3888 417.7192 0.0498 -1.0000 -1.0000 5438222 1583628911.00 151.4541 60.0028 32.0000 1.9745 1.9758 417.3602 417.6909 0.0497 -1.0000 -1.0000 5438956 1583628911.10 151.4541 60.0028 32.0000 1.9748 1.9761 417.5686 417.8979 0.0495 -1.0000 -1.0000 5439019 1583628911.20 151.4682 60.0028 32.0000 1.9749 1.9762 417.4268 417.7569 0.0496 -1.0000 -1.0000 5439097 1583628911.30 151.4827 60.0028 32.0000 1.9745 1.9758 417.4633 417.7936 0.0497 -1.0000 -1.0000 5439175 1583628911.40 151.4827 60.0028 32.0000 1.9748 1.9761 417.2992 417.6292 0.0496 -1.0000 -1.0000 5439237 1583628911.50 151.4827 60.0028 32.0000 1.9758 1.9771 417.2444 417.5744 0.0497 -1.0000 -1.0000 5439315 1583628911.60 151.4827 60.0028 32.0000 1.9748 1.9761 417.2924 417.6223 0.0496 -1.0000 -1.0000 5439378 1583628911.70 151.4827 60.0028 32.0000 1.9756 1.9769 417.3411 417.6711 0.0496 -1.0000 -1.0000 5439441 1583628911.80 151.4827 60.0028 32.0000 1.9749 1.9762 417.4683 417.7985 0.0497 -1.0000 -1.0000 5439519 1583628911.90 151.4827 60.0028 32.0000 1.9745 1.9758 417.5237 417.8551 0.0498 -1.0000 -1.0000 5439581 1583628912.00 151.4486 60.0028 32.0000 1.9747 1.9760 417.3830 417.7132 0.0497 -1.0000 -1.0000 5439644 1583628912.10 151.4486 60.0028 32.0000 1.9756 1.9769 417.2907 417.6207 0.0496 -1.0000 -1.0000 5439722 1583628912.20 151.4486 60.0028 32.0000 1.9749 1.9762 417.3717 417.7026 0.0498 -1.0000 -1.0000 5439784 1583628912.30 151.4486 60.0028 32.0000 1.9747 1.9760 417.4438 417.7753 0.0498 -1.0000 -1.0000 5439847 1583628912.40 151.4486 60.0028 32.0000 1.9747 1.9760 417.5057 417.8367 0.0498 -1.0000 -1.0000 5439909 1583628912.50 151.4486 60.0028 32.0000 1.9744 1.9757 417.5121 417.8422 0.0496 -1.0000 -1.0000 5439972 1583628912.60 151.5477 60.0028 32.0000 1.9752 1.9764 417.4510 417.7814 0.0496 -1.0000 -1.0000 5440050 1583628912.70 151.5477 60.0028 32.0000 1.9754 1.9767 417.3642 417.6950 0.0498 -1.0000 -1.0000 5440112 1583628912.80 151.5477 60.0028 32.0000 1.9751 1.9764 417.3152 417.6461 0.0498 -1.0000 -1.0000 5440175 1583628912.90 151.5477 60.0028 32.0000 1.9755 1.9768 417.3355 417.6662 0.0497 -1.0000 -1.0000 5440237 1583628913.00 151.5477 60.0028 32.0000 1.9747 1.9760 417.3791 417.7087 0.0495 -1.0000 -1.0000 5440487 1583628913.10 151.5477 60.0028 32.0000 1.9742 1.9754 417.4027 417.7330 0.0497 -1.0000 -1.0000 5440550 1583628913.20 151.5477 60.0028 32.0000 1.9744 1.9757 417.4223 417.7526 0.0496 -1.0000 -1.0000 5440612 1583628913.30 151.5477 60.0028 32.0000 1.9747 1.9760 417.3394 417.6697 0.0497 -1.0000 -1.0000 5440675 1583628913.40 151.5477 60.0028 32.0000 1.9750 1.9763 417.3218 417.6526 0.0497 -1.0000 -1.0000 5440737 1583628913.50 151.5477 60.0028 32.0000 1.9754 1.9767 417.3245 417.6544 0.0496 -1.0000 -1.0000 5441191 1583628913.60 151.5477 60.0028 32.0000 1.9749 1.9762 417.2903 417.6208 0.0498 -1.0000 -1.0000 5441253 1583628913.70 151.5477 60.0028 32.0000 1.9749 1.9762 417.4031 417.7325 0.0495 -1.0000 -1.0000 5441315 1583628913.80 151.5494 60.0028 32.0000 1.9743 1.9756 417.4072 417.7367 0.0496 -1.0000 -1.0000 5441378 1583628913.90 151.5494 60.0028 32.0000 1.9742 1.9755 417.5633 417.8940 0.0497 -1.0000 -1.0000 5441472 1583628914.00 151.5494 60.0028 32.0000 1.9741 1.9754 417.4639 417.7943 0.0497 -1.0000 -1.0000 5441534 1583628914.10 151.5494 60.0028 32.0000 1.9740 1.9753 417.4017 417.7314 0.0495 -1.0000 -1.0000 5441597 1583628914.20 151.5494 60.0028 32.0000 1.9744 1.9756 417.4026 417.7317 0.0495 -1.0000 -1.0000 5441659 1583628914.30 151.5494 60.0028 32.0000 1.9745 1.9757 417.2524 417.5823 0.0496 -1.0000 -1.0000 5441722 1583628914.40 151.5558 60.0028 32.0000 1.9750 1.9763 417.3041 417.6338 0.0496 -1.0000 -1.0000 5441800 1583628914.50 151.5558 60.0028 32.0000 1.9742 1.9754 417.4326 417.7627 0.0496 -1.0000 -1.0000 5441862 1583628914.60 151.5558 60.0028 32.0000 1.9741 1.9754 417.4872 417.8181 0.0498 -1.0000 -1.0000 5441987 1583628914.70 151.5558 60.0028 32.0000 1.9742 1.9755 417.4839 417.8152 0.0497 -1.0000 -1.0000 5442050 1583628914.80 151.5558 60.0028 32.0000 1.9756 1.9769 417.3784 417.7093 0.0498 -1.0000 -1.0000 5442112 1583628914.90 151.5028 60.0030 32.0000 1.9748 1.9761 417.2839 417.6146 0.0496 -1.0000 -1.0000 5442175 1583628915.00 151.5028 60.0030 32.0000 1.9756 1.9769 417.2622 417.5918 0.0496 -1.0000 -1.0000 5442253 1583628915.10 151.5028 60.0030 32.0000 1.9752 1.9765 417.2319 417.5625 0.0497 -1.0000 -1.0000 5442503 1583628915.20 151.5028 60.0030 32.0000 1.9751 1.9763 417.3780 417.7091 0.0498 -1.0000 -1.0000 5442565 1583628915.30 151.5028 60.0030 32.0000 1.9744 1.9757 417.4515 417.7818 0.0496 -1.0000 -1.0000 5442628 1583628915.40 151.5028 60.0030 32.0000 1.9744 1.9757 417.4363 417.7670 0.0497 -1.0000 -1.0000 5442690 1583628915.50 151.4805 60.0030 32.0000 1.9739 1.9752 417.5012 417.8305 0.0495 -1.0000 -1.0000 5442769 1583628915.60 151.4805 60.0030 32.0000 1.9755 1.9768 417.3246 417.6543 0.0496 -1.0000 -1.0000 5443191 1583628915.70 151.4805 60.0030 32.0000 1.9748 1.9761 417.2676 417.5981 0.0497 -1.0000 -1.0000 5443253 1583628915.80 151.4805 60.0030 32.0000 1.9751 1.9764 417.3468 417.6773 0.0497 -1.0000 -1.0000 5443331 1583628915.90 151.4805 60.0030 32.0000 1.9742 1.9755 417.4334 417.7644 0.0497 -1.0000 -1.0000 5443394 1583628916.00 151.4596 60.0030 32.0000 1.9746 1.9759 417.5213 417.8516 0.0496 -1.0000 -1.0000 5443456 1583628916.10 151.4586 60.0030 32.0000 1.9740 1.9753 417.4833 417.8151 0.0498 -1.0000 -1.0000 5443534 1583628916.20 151.4586 60.0030 32.0000 1.9749 1.9762 417.4730 417.8031 0.0496 -1.0000 -1.0000 5443597 1583628916.30 151.4586 60.0030 32.0000 1.9759 1.9772 417.3411 417.6714 0.0497 -1.0000 -1.0000 5443659 1583628916.40 151.4586 60.0030 32.0000 1.9755 1.9768 417.2352 417.5662 0.0497 -1.0000 -1.0000 5443722 1583628916.50 151.4586 60.0030 32.0000 1.9750 1.9763 417.2910 417.6218 0.0498 -1.0000 -1.0000 5443784 1583628916.60 151.4575 60.0030 32.0000 1.9750 1.9763 417.3374 417.6674 0.0496 -1.0000 -1.0000 5443862 1583628916.70 151.4575 60.0030 32.0000 1.9742 1.9755 417.5034 417.8342 0.0497 -1.0000 -1.0000 5443956 1583628916.80 151.4575 60.0030 32.0000 1.9747 1.9759 417.5157 417.8459 0.0497 -1.0000 -1.0000 5444019 1583628916.90 151.4575 60.0030 32.0000 1.9756 1.9769 417.4650 417.7950 0.0496 -1.0000 -1.0000 5444081 1583628917.00 151.4575 60.0030 32.0000 1.9758 1.9771 417.2991 417.6293 0.0496 -1.0000 -1.0000 5444144 1583628917.10 151.4655 60.0030 32.0000 1.9752 1.9765 417.3243 417.6536 0.0495 -1.0000 -1.0000 5444206 1583628917.20 151.4798 60.0030 32.0000 1.9745 1.9758 417.4715 417.8010 0.0495 -1.0000 -1.0000 5444456 1583628917.30 151.4798 60.0030 32.0000 1.9746 1.9759 417.4984 417.8275 0.0496 -1.0000 -1.0000 5444519 1583628917.40 151.4798 60.0030 32.0000 1.9746 1.9759 417.4892 417.8203 0.0497 -1.0000 -1.0000 5444581 1583628917.50 151.4798 60.0030 32.0000 1.9756 1.9769 417.3324 417.6625 0.0496 -1.0000 -1.0000 5444644 1583628917.60 151.4798 60.0030 32.0000 1.9751 1.9764 417.3056 417.6358 0.0496 -1.0000 -1.0000 5444769 1583628917.70 151.5114 60.0030 32.0000 1.9752 1.9765 417.2773 417.6072 0.0496 -1.0000 -1.0000 5445097 1583628917.80 151.5114 60.0030 32.0000 1.9754 1.9767 417.4773 417.8074 0.0497 -1.0000 -1.0000 5445175 1583628917.90 151.5114 60.0030 32.0000 1.9747 1.9760 417.5385 417.8691 0.0497 -1.0000 -1.0000 5445237 1583628918.00 151.5114 60.0030 32.0000 1.9749 1.9762 417.4582 417.7882 0.0496 -1.0000 -1.0000 5445394 1583628918.10 151.5114 60.0030 32.0000 1.9745 1.9758 417.4574 417.7874 0.0496 -1.0000 -1.0000 5445472 1583628918.20 151.5102 60.0030 32.0000 1.9749 1.9762 417.3353 417.6651 0.0496 -1.0000 -1.0000 5445534 1583628918.30 151.5082 60.0030 32.0000 1.9753 1.9766 417.3105 417.6409 0.0497 -1.0000 -1.0000 5445597 1583628918.40 151.5082 60.0030 32.0000 1.9757 1.9770 417.1887 417.5193 0.0497 -1.0000 -1.0000 5445659 1583628918.50 151.5082 60.0030 32.0000 1.9751 1.9764 417.3371 417.6673 0.0496 -1.0000 -1.0000 5445722 1583628918.60 151.5082 60.0030 32.0000 1.9749 1.9762 417.4219 417.7516 0.0495 -1.0000 -1.0000 5445784 1583628918.70 151.5082 60.0030 32.0000 1.9742 1.9755 417.4602 417.7908 0.0497 -1.0000 -1.0000 5445862 1583628918.80 151.5363 60.0030 32.0000 1.9742 1.9755 417.5285 417.8582 0.0496 -1.0000 -1.0000 5445925 1583628918.90 151.5363 60.0030 32.0000 1.9755 1.9768 417.3822 417.7128 0.0497 -1.0000 -1.0000 5445987 1583628919.00 151.5363 60.0030 32.0000 1.9753 1.9766 417.2869 417.6164 0.0495 -1.0000 -1.0000 5446065 1583628919.10 151.5363 60.0030 32.0000 1.9755 1.9768 417.3021 417.6321 0.0497 -1.0000 -1.0000 5446112 1583628919.20 151.5363 60.0030 32.0000 1.9750 1.9763 417.3297 417.6604 0.0497 -1.0000 -1.0000 5446815 1583628919.30 151.5400 60.0030 32.0000 1.9748 1.9761 417.3034 417.6339 0.0497 -1.0000 -1.0000 5446878 1583628919.40 151.5407 60.0030 32.0000 1.9744 1.9757 417.4612 417.7912 0.0496 -1.0000 -1.0000 5446941 1583628919.50 151.5407 60.0030 32.0000 1.9742 1.9755 417.4400 417.7703 0.0497 -1.0000 -1.0000 5447019 1583628919.60 151.5407 60.0030 32.0000 1.9750 1.9763 417.3945 417.7249 0.0497 -1.0000 -1.0000 5447081 1583628919.70 151.5407 60.0030 32.0000 1.9751 1.9764 417.4005 417.7311 0.0497 -1.0000 -1.0000 5447144 1583628919.80 151.5407 60.0030 32.0000 1.9753 1.9766 417.3038 417.6341 0.0496 -1.0000 -1.0000 5447222 1583628919.90 151.4965 60.0029 32.0000 1.9756 1.9769 417.2317 417.5621 0.0497 -1.0000 -1.0000 5447284 1583628920.00 151.4965 60.0029 32.0000 1.9753 1.9766 417.3316 417.6618 0.0496 -1.0000 -1.0000 5447347 1583628920.10 151.4965 60.0029 32.0000 1.9736 1.9749 417.4211 417.7509 0.0496 -1.0000 -1.0000 5447409 1583628920.20 151.4965 60.0029 32.0000 1.9740 1.9753 417.4911 417.8219 0.0497 -1.0000 -1.0000 5447472 1583628920.30 151.4965 60.0029 32.0000 1.9740 1.9753 417.2840 417.6142 0.0497 -1.0000 -1.0000 5447534 1583628920.40 151.4949 60.0029 32.0000 1.9751 1.9763 417.1962 417.5274 0.0499 -1.0000 -1.0000 5447613 1583628920.50 151.4906 60.0029 32.0000 1.9749 1.9762 417.1702 417.5007 0.0497 -1.0000 -1.0000 5447675 1583628920.60 151.4906 60.0029 32.0000 1.9750 1.9763 417.2199 417.5500 0.0496 -1.0000 -1.0000 5447737 1583628920.70 151.4906 60.0029 32.0000 1.9751 1.9764 417.2909 417.6213 0.0497 -1.0000 -1.0000 5447972 1583628920.80 151.4906 60.0029 32.0000 1.9745 1.9758 417.4364 417.7671 0.0497 -1.0000 -1.0000 5448034 1583628920.90 151.4906 60.0029 32.0000 1.9742 1.9754 417.3951 417.7251 0.0496 -1.0000 -1.0000 5448112 1583628921.00 151.4359 60.0029 32.0000 1.9742 1.9755 417.4420 417.7738 0.0499 -1.0000 -1.0000 5448175 1583628921.10 151.4359 60.0029 32.0000 1.9740 1.9753 417.4098 417.7400 0.0497 -1.0000 -1.0000 5448237 1583628921.20 151.4359 60.0029 32.0000 1.9743 1.9756 417.2485 417.5785 0.0496 -1.0000 -1.0000 5448472 1583628921.30 151.4359 60.0029 32.0000 1.9751 1.9764 417.1851 417.5155 0.0497 -1.0000 -1.0000 5448534 1583628921.40 151.4359 60.0029 32.0000 1.9751 1.9764 417.1228 417.4523 0.0496 -1.0000 -1.0000 5448597 1583628921.50 151.4509 60.0029 32.0000 1.9753 1.9766 417.3078 417.6375 0.0496 -1.0000 -1.0000 5448675 1583628921.60 151.4610 60.0029 32.0000 1.9751 1.9763 417.3721 417.7026 0.0497 -1.0000 -1.0000 5448737 1583628921.70 151.4610 60.0029 32.0000 1.9747 1.9760 417.3939 417.7234 0.0496 -1.0000 -1.0000 5448800 1583628921.80 151.4610 60.0029 32.0000 1.9744 1.9757 417.4351 417.7654 0.0497 -1.0000 -1.0000 5449019 1583628921.90 151.4610 60.0029 32.0000 1.9748 1.9761 417.3715 417.7022 0.0497 -1.0000 -1.0000 5449081 1583628922.00 151.4610 60.0029 32.0000 1.9751 1.9764 417.3202 417.6510 0.0497 -1.0000 -1.0000 5449144 1583628922.10 151.4310 60.0029 32.0000 1.9763 1.9776 417.2969 417.6270 0.0496 -1.0000 -1.0000 5449222 1583628922.20 151.4310 60.0029 32.0000 1.9759 1.9772 417.1879 417.5184 0.0497 -1.0000 -1.0000 5449284 1583628922.30 151.4310 60.0029 32.0000 1.9753 1.9766 417.4295 417.7601 0.0497 -1.0000 -1.0000 5449456 1583628922.40 151.4310 60.0029 32.0000 1.9747 1.9760 417.3594 417.6895 0.0496 -1.0000 -1.0000 5449534 1583628922.50 151.4310 60.0029 32.0000 1.9746 1.9759 417.4057 417.7364 0.0497 -1.0000 -1.0000 5449597 1583628922.60 151.4627 60.0029 32.0000 1.9753 1.9766 417.3616 417.6913 0.0495 -1.0000 -1.0000 5449659 1583628922.70 151.4738 60.0029 32.0000 1.9760 1.9772 417.2647 417.5941 0.0496 -1.0000 -1.0000 5449722 1583628922.80 151.4738 60.0029 32.0000 1.9759 1.9771 417.2034 417.5344 0.0497 -1.0000 -1.0000 5450269 1583628922.90 151.4738 60.0029 32.0000 1.9755 1.9768 417.2660 417.5956 0.0495 -1.0000 -1.0000 5450331 1583628923.00 151.4738 60.0029 32.0000 1.9759 1.9772 417.4142 417.7448 0.0498 -1.0000 -1.0000 5450394 1583628923.10 151.4722 60.0029 32.0000 1.9748 1.9760 417.4434 417.7738 0.0497 -1.0000 -1.0000 5450456 1583628923.20 151.4591 60.0029 32.0000 1.9742 1.9755 417.4673 417.7976 0.0496 -1.0000 -1.0000 5450534 1583628923.30 151.4591 60.0029 32.0000 1.9747 1.9760 417.4638 417.7943 0.0497 -1.0000 -1.0000 5450706 1583628923.40 151.4591 60.0029 32.0000 1.9743 1.9756 417.2601 417.5898 0.0496 -1.0000 -1.0000 5450769 1583628923.50 151.4591 60.0029 32.0000 1.9752 1.9765 417.2460 417.5763 0.0498 -1.0000 -1.0000 5450847 1583628923.60 151.4591 60.0029 32.0000 1.9754 1.9767 417.2296 417.5609 0.0498 -1.0000 -1.0000 5450909 1583628923.70 151.4647 60.0029 32.0000 1.9748 1.9761 417.3500 417.6807 0.0497 -1.0000 -1.0000 5450972 1583628923.80 151.4647 60.0029 32.0000 1.9739 1.9752 417.4080 417.7386 0.0497 -1.0000 -1.0000 5451222 1583628923.90 151.4647 60.0029 32.0000 1.9736 1.9749 417.4118 417.7421 0.0497 -1.0000 -1.0000 5451284 1583628924.00 151.4647 60.0029 32.0000 1.9744 1.9757 417.4409 417.7718 0.0497 -1.0000 -1.0000 5451347 1583628924.10 151.4647 60.0029 32.0000 1.9757 1.9770 417.3320 417.6609 0.0494 -1.0000 -1.0000 5451409 1583628924.20 151.4741 60.0029 32.0000 1.9753 1.9765 417.1775 417.5073 0.0496 -1.0000 -1.0000 5451472 1583628924.30 151.4922 60.0029 32.0000 1.9750 1.9763 417.2130 417.5433 0.0497 -1.0000 -1.0000 5452284 1583628924.40 151.4922 60.0029 32.0000 1.9753 1.9766 417.2444 417.5750 0.0497 -1.0000 -1.0000 5452347 1583628924.50 151.4922 60.0029 32.0000 1.9749 1.9762 417.3912 417.7215 0.0497 -1.0000 -1.0000 5452409 1583628924.60 151.4922 60.0029 32.0000 1.9738 1.9751 417.4292 417.7603 0.0498 -1.0000 -1.0000 5452472 1583628924.70 151.4922 60.0029 32.0000 1.9747 1.9760 417.3717 417.7022 0.0496 -1.0000 -1.0000 5452550 1583628924.80 151.5539 60.0032 32.0000 1.9748 1.9761 417.2768 417.6073 0.0497 -1.0000 -1.0000 5452612 1583628924.90 151.5539 60.0032 32.0000 1.9746 1.9759 417.2319 417.5613 0.0496 -1.0000 -1.0000 5452675 1583628925.00 151.5539 60.0032 32.0000 1.9754 1.9767 417.2343 417.5656 0.0499 -1.0000 -1.0000 5452753 1583628925.10 151.5539 60.0032 32.0000 1.9751 1.9763 417.2797 417.6096 0.0496 -1.0000 -1.0000 5452815 1583628925.20 151.5539 60.0032 32.0000 1.9738 1.9750 417.3476 417.6779 0.0496 -1.0000 -1.0000 5452878 1583628925.30 151.4970 60.0032 32.0000 1.9740 1.9753 417.3815 417.7121 0.0497 -1.0000 -1.0000 5452941 1583628925.40 151.4910 60.0032 32.0000 1.9738 1.9751 417.4479 417.7768 0.0495 -1.0000 -1.0000 5453019 1583628925.50 151.4910 60.0032 32.0000 1.9736 1.9749 417.3710 417.7016 0.0498 -1.0000 -1.0000 5453081 1583628925.60 151.4910 60.0032 32.0000 1.9750 1.9763 417.2138 417.5444 0.0497 -1.0000 -1.0000 5453144 1583628925.70 151.4910 60.0032 32.0000 1.9749 1.9762 417.1492 417.4796 0.0497 -1.0000 -1.0000 5453206 1583628925.80 151.4910 60.0032 32.0000 1.9753 1.9766 417.1761 417.5066 0.0497 -1.0000 -1.0000 5453284 1583628925.90 151.5413 60.0032 32.0000 1.9750 1.9763 417.3046 417.6358 0.0498 -1.0000 -1.0000 5453347 1583628926.00 151.5413 60.0032 32.0000 1.9739 1.9751 417.4537 417.7830 0.0495 -1.0000 -1.0000 5453409 1583628926.10 151.5413 60.0032 32.0000 1.9742 1.9755 417.4004 417.7303 0.0495 -1.0000 -1.0000 5453488 1583628926.20 151.5413 60.0032 32.0000 1.9743 1.9756 417.4484 417.7783 0.0496 -1.0000 -1.0000 5453550 1583628926.30 151.5413 60.0032 32.0000 1.9748 1.9760 417.3265 417.6565 0.0497 -1.0000 -1.0000 5453613 1583628926.40 151.5170 60.0032 32.0000 1.9744 1.9757 417.1949 417.5257 0.0497 -1.0000 -1.0000 5453940 1583628926.50 151.5170 60.0032 32.0000 1.9755 1.9767 417.1522 417.4821 0.0496 -1.0000 -1.0000 5454003 1583628926.60 151.5170 60.0032 32.0000 1.9753 1.9766 417.1664 417.4957 0.0496 -1.0000 -1.0000 5454065 1583628926.70 151.5170 60.0032 32.0000 1.9754 1.9767 417.3725 417.7026 0.0496 -1.0000 -1.0000 5454144 1583628926.80 151.5170 60.0032 32.0000 1.9744 1.9757 417.5473 417.8776 0.0496 -1.0000 -1.0000 5454206 1583628926.90 151.4961 60.0032 32.0000 1.9743 1.9756 417.4603 417.7905 0.0496 -1.0000 -1.0000 5454284 1583628927.00 151.4386 60.0032 32.0000 1.9736 1.9749 417.4351 417.7648 0.0496 -1.0000 -1.0000 5454347 1583628927.10 151.4386 60.0032 32.0000 1.9750 1.9763 417.2751 417.6051 0.0497 -1.0000 -1.0000 5454409 1583628927.20 151.4386 60.0032 32.0000 1.9752 1.9765 417.1793 417.5101 0.0497 -1.0000 -1.0000 5454487 1583628927.30 151.4386 60.0032 32.0000 1.9753 1.9766 417.1854 417.5157 0.0497 -1.0000 -1.0000 5454550 1583628927.40 151.4386 60.0032 32.0000 1.9760 1.9773 417.2444 417.5746 0.0496 -1.0000 -1.0000 5454612 1583628927.50 151.4759 60.0032 32.0000 1.9747 1.9760 417.4465 417.7757 0.0496 -1.0000 -1.0000 5454690 1583628927.60 151.4759 60.0032 32.0000 1.9739 1.9751 417.4514 417.7819 0.0497 -1.0000 -1.0000 5454753 1583628927.70 151.4759 60.0032 32.0000 1.9749 1.9761 417.4732 417.8037 0.0497 -1.0000 -1.0000 5454815 1583628927.80 151.4759 60.0032 32.0000 1.9752 1.9765 417.3419 417.6724 0.0496 -1.0000 -1.0000 5454894 1583628927.90 151.4759 60.0032 32.0000 1.9752 1.9764 417.2497 417.5792 0.0495 -1.0000 -1.0000 5455222 1583628928.00 151.4777 60.0032 32.0000 1.9750 1.9763 417.3263 417.6561 0.0496 -1.0000 -1.0000 5455300 1583628928.10 151.4809 60.0032 32.0000 1.9743 1.9756 417.3786 417.7088 0.0496 -1.0000 -1.0000 5455362 1583628928.20 151.4809 60.0032 32.0000 1.9755 1.9768 417.4876 417.8181 0.0497 -1.0000 -1.0000 5455425 1583628928.30 151.4809 60.0032 32.0000 1.9753 1.9766 417.4079 417.7383 0.0497 -1.0000 -1.0000 5455488 1583628928.40 151.4809 60.0032 32.0000 1.9757 1.9770 417.3655 417.6956 0.0497 -1.0000 -1.0000 5455706 1583628928.50 151.4809 60.0032 32.0000 1.9760 1.9773 417.2831 417.6145 0.0498 -1.0000 -1.0000 5455769 1583628928.60 151.5051 60.0032 32.0000 1.9751 1.9764 417.3833 417.7127 0.0495 -1.0000 -1.0000 5455831 1583628928.70 151.5051 60.0032 32.0000 1.9748 1.9761 417.4071 417.7373 0.0497 -1.0000 -1.0000 5455909 1583628928.80 151.5051 60.0032 32.0000 1.9749 1.9762 417.4299 417.7604 0.0496 -1.0000 -1.0000 5455972 1583628928.90 151.5051 60.0032 32.0000 1.9749 1.9762 417.4526 417.7830 0.0497 -1.0000 -1.0000 5456222 1583628929.00 151.5051 60.0032 32.0000 1.9750 1.9763 417.3291 417.6596 0.0496 -1.0000 -1.0000 5456284 1583628929.10 151.5051 60.0032 32.0000 1.9748 1.9761 417.3268 417.6570 0.0497 -1.0000 -1.0000 5456347 1583628929.20 151.4773 60.0032 32.0000 1.9752 1.9765 417.3034 417.6330 0.0496 -1.0000 -1.0000 5456425 1583628929.30 151.4660 60.0032 32.0000 1.9755 1.9768 417.3190 417.6497 0.0498 -1.0000 -1.0000 5456487 1583628929.40 151.4660 60.0032 32.0000 1.9754 1.9766 417.3944 417.7251 0.0497 -1.0000 -1.0000 5456550 1583628929.50 151.4660 60.0032 32.0000 1.9752 1.9765 417.4332 417.7632 0.0497 -1.0000 -1.0000 5456737 1583628929.60 151.4660 60.0032 32.0000 1.9743 1.9756 417.5244 417.8556 0.0497 -1.0000 -1.0000 5456800 1583628929.70 151.4660 60.0032 32.0000 1.9747 1.9760 417.3967 417.7273 0.0497 -1.0000 -1.0000 5456862 1583628929.80 151.5303 60.0032 32.0000 1.9755 1.9768 417.4195 417.7502 0.0497 -1.0000 -1.0000 5456941 1583628929.90 151.5303 60.0032 32.0000 1.9754 1.9767 417.3733 417.7037 0.0497 -1.0000 -1.0000 5457003 1583628930.00 151.5303 60.0032 32.0000 1.9755 1.9767 417.2845 417.6150 0.0497 -1.0000 -1.0000 5457237 1583628930.10 151.5303 60.0032 32.0000 1.9750 1.9763 417.4061 417.7370 0.0497 -1.0000 -1.0000 5457315 1583628930.20 151.5303 60.0032 32.0000 1.9746 1.9759 417.4879 417.8185 0.0496 -1.0000 -1.0000 5457362 1583628930.30 151.5198 60.0032 32.0000 1.9740 1.9753 417.4487 417.7798 0.0498 -1.0000 -1.0000 5457441 1583628930.40 151.5198 60.0032 32.0000 1.9744 1.9757 417.3594 417.6895 0.0496 -1.0000 -1.0000 5457503 1583628930.50 151.5198 60.0032 32.0000 1.9755 1.9768 417.2536 417.5839 0.0497 -1.0000 -1.0000 5457737 1583628930.60 151.5198 60.0032 32.0000 1.9754 1.9767 417.1856 417.5167 0.0498 -1.0000 -1.0000 5457800 1583628930.70 151.5198 60.0032 32.0000 1.9750 1.9762 417.3252 417.6547 0.0496 -1.0000 -1.0000 5457878 1583628930.80 151.5198 60.0032 32.0000 1.9749 1.9762 417.3801 417.7108 0.0497 -1.0000 -1.0000 5457940 1583628930.90 151.4969 60.0032 32.0000 1.9750 1.9763 417.4678 417.7988 0.0498 -1.0000 -1.0000 5458003 1583628931.00 151.4969 60.0032 32.0000 1.9753 1.9766 417.4772 417.8078 0.0497 -1.0000 -1.0000 5458440 1583628931.10 151.4969 60.0032 32.0000 1.9745 1.9758 417.4047 417.7355 0.0497 -1.0000 -1.0000 5458519 1583628931.20 151.4969 60.0032 32.0000 1.9750 1.9762 417.2828 417.6132 0.0497 -1.0000 -1.0000 5458581 1583628931.30 151.4969 60.0032 32.0000 1.9747 1.9760 417.3355 417.6656 0.0496 -1.0000 -1.0000 5458644 1583628931.40 151.5266 60.0032 32.0000 1.9743 1.9756 417.3503 417.6808 0.0498 -1.0000 -1.0000 5458706 1583628931.50 151.5266 60.0032 32.0000 1.9748 1.9761 417.4137 417.7449 0.0498 -1.0000 -1.0000 5458784 1583628931.60 151.5266 60.0032 32.0000 1.9747 1.9760 417.4015 417.7321 0.0497 -1.0000 -1.0000 5458847 1583628931.70 151.5266 60.0032 32.0000 1.9756 1.9769 417.3192 417.6497 0.0497 -1.0000 -1.0000 5458909 1583628931.80 151.5266 60.0032 32.0000 1.9754 1.9767 417.3431 417.6747 0.0498 -1.0000 -1.0000 5458987 1583628931.90 151.5120 60.0032 32.0000 1.9753 1.9766 417.2509 417.5805 0.0496 -1.0000 -1.0000 5459050 1583628932.00 151.4912 60.0032 32.0000 1.9749 1.9762 417.3449 417.6756 0.0498 -1.0000 -1.0000 5459253 1583628932.10 151.4912 60.0032 32.0000 1.9742 1.9755 417.3671 417.6977 0.0497 -1.0000 -1.0000 5459331 1583628932.20 151.4912 60.0032 32.0000 1.9741 1.9754 417.4317 417.7628 0.0498 -1.0000 -1.0000 5459394 1583628932.30 151.4912 60.0032 32.0000 1.9741 1.9754 417.3980 417.7293 0.0498 -1.0000 -1.0000 5459456 1583628932.40 151.4912 60.0032 32.0000 1.9755 1.9768 417.2642 417.5952 0.0498 -1.0000 -1.0000 5459519 1583628932.50 151.4969 60.0032 32.0000 1.9753 1.9766 417.1813 417.5109 0.0496 -1.0000 -1.0000 5459956 1583628932.60 151.4969 60.0032 32.0000 1.9748 1.9761 417.2448 417.5757 0.0497 -1.0000 -1.0000 5500019 1583628932.70 151.4969 60.0032 32.0000 1.9742 1.9754 417.3711 417.7014 0.0497 -1.0000 -1.0000 5500081 1583628932.80 151.4969 60.0032 32.0000 1.9744 1.9756 417.4338 417.7646 0.0497 -1.0000 -1.0000 5500144 1583628932.90 151.4969 60.0032 32.0000 1.9740 1.9753 417.5215 417.8517 0.0496 -1.0000 -1.0000 5500206 1583628933.00 151.5234 60.0032 32.0000 1.9743 1.9756 417.5289 417.8595 0.0497 -1.0000 -1.0000 5500456 1583628933.10 151.5249 60.0032 32.0000 1.9750 1.9763 417.3726 417.7039 0.0498 -1.0000 -1.0000 5500519 1583628933.20 151.5249 60.0032 32.0000 1.9761 1.9774 417.3056 417.6368 0.0497 -1.0000 -1.0000 5500597 1583628933.30 151.5249 60.0032 32.0000 1.9753 1.9766 417.2495 417.5802 0.0498 -1.0000 -1.0000 5500659 1583628933.40 151.5249 60.0032 32.0000 1.9752 1.9765 417.3196 417.6510 0.0498 -1.0000 -1.0000 5500722 1583628933.50 151.5203 60.0032 32.0000 1.9749 1.9762 417.4528 417.7836 0.0497 -1.0000 -1.0000 5500784 1583628933.60 151.4973 60.0032 32.0000 1.9738 1.9751 417.4754 417.8049 0.0495 -1.0000 -1.0000 5500847 1583628933.70 151.4973 60.0032 32.0000 1.9740 1.9753 417.4828 417.8137 0.0497 -1.0000 -1.0000 5500909 1583628933.80 151.4973 60.0032 32.0000 1.9744 1.9757 417.3722 417.7029 0.0497 -1.0000 -1.0000 5500987 1583628933.90 151.4973 60.0032 32.0000 1.9749 1.9762 417.3205 417.6523 0.0499 -1.0000 -1.0000 5501050 1583628934.00 151.4973 60.0032 32.0000 1.9749 1.9762 417.2152 417.5459 0.0497 -1.0000 -1.0000 5501112 1583628934.10 151.4170 60.0032 32.0000 1.9752 1.9765 417.2817 417.6140 0.0501 -1.0000 -1.0000 5501191 1583628934.20 151.4170 60.0032 32.0000 1.9750 1.9763 417.5047 417.8351 0.0497 -1.0000 -1.0000 5501253 1583628934.30 151.4170 60.0032 32.0000 1.9748 1.9761 417.3613 417.6918 0.0497 -1.0000 -1.0000 5501315 1583628934.40 151.4170 60.0032 32.0000 1.9746 1.9759 417.4437 417.7747 0.0498 -1.0000 -1.0000 5501378 1583628934.50 151.4170 60.0032 32.0000 1.9747 1.9759 417.4046 417.7352 0.0497 -1.0000 -1.0000 5501440 1583628934.60 151.4208 60.0033 32.0000 1.9752 1.9765 417.4140 417.7450 0.0497 -1.0000 -1.0000 5501722 1583628934.70 151.4358 60.0033 32.0000 1.9749 1.9762 417.2517 417.5825 0.0498 -1.0000 -1.0000 5501800 1583628934.80 151.4358 60.0033 32.0000 1.9760 1.9773 417.3011 417.6315 0.0497 -1.0000 -1.0000 5501862 1583628934.90 151.4358 60.0033 32.0000 1.9747 1.9759 417.3573 417.6881 0.0498 -1.0000 -1.0000 5501925 1583628935.00 151.4358 60.0033 32.0000 1.9741 1.9754 417.4145 417.7455 0.0497 -1.0000 -1.0000 5502003 1583628935.10 151.4358 60.0033 32.0000 1.9745 1.9758 417.6034 417.9348 0.0498 -1.0000 -1.0000 5502237 1583628935.20 151.4358 60.0033 32.0000 1.9742 1.9755 417.5919 417.9235 0.0498 -1.0000 -1.0000 5502315 1583628935.30 151.4926 60.0033 32.0000 1.9746 1.9759 417.3398 417.6715 0.0499 -1.0000 -1.0000 5502378 1583628935.40 151.4926 60.0033 32.0000 1.9757 1.9770 417.2068 417.5371 0.0497 -1.0000 -1.0000 5502441 1583628935.50 151.4926 60.0033 32.0000 1.9757 1.9770 417.2486 417.5789 0.0496 -1.0000 -1.0000 5502519 1583628935.60 151.4926 60.0033 32.0000 1.9758 1.9771 417.3506 417.6812 0.0497 -1.0000 -1.0000 5503003 1583628935.70 151.4926 60.0033 32.0000 1.9756 1.9768 417.4672 417.7972 0.0497 -1.0000 -1.0000 5503065 1583628935.80 151.4760 60.0033 32.0000 1.9742 1.9755 417.4917 417.8226 0.0497 -1.0000 -1.0000 5503144 1583628935.90 151.4576 60.0033 32.0000 1.9751 1.9764 417.4529 417.7845 0.0499 -1.0000 -1.0000 5503206 1583628936.00 151.4576 60.0033 32.0000 1.9752 1.9765 417.3528 417.6845 0.0498 -1.0000 -1.0000 5503269 1583628936.10 151.4576 60.0033 32.0000 1.9750 1.9763 417.2162 417.5472 0.0498 -1.0000 -1.0000 5503347 1583628936.20 151.4576 60.0033 32.0000 1.9752 1.9765 417.3226 417.6536 0.0498 -1.0000 -1.0000 5503409 1583628936.30 151.4576 60.0033 32.0000 1.9744 1.9757 417.4878 417.8183 0.0496 -1.0000 -1.0000 5503472 1583628936.40 151.5464 60.0033 32.0000 1.9749 1.9762 417.3944 417.7244 0.0496 -1.0000 -1.0000 5503534 1583628936.50 151.5464 60.0033 32.0000 1.9745 1.9758 417.4673 417.7981 0.0497 -1.0000 -1.0000 5503597 1583628936.60 151.5464 60.0033 32.0000 1.9748 1.9761 417.3997 417.7310 0.0498 -1.0000 -1.0000 5503737 1583628936.70 151.5464 60.0033 32.0000 1.9751 1.9764 417.3546 417.6854 0.0498 -1.0000 -1.0000 5503815 1583628936.80 151.5464 60.0033 32.0000 1.9746 1.9758 417.3255 417.6561 0.0497 -1.0000 -1.0000 5503878 1583628936.90 151.5539 60.0033 32.0000 1.9744 1.9756 417.2828 417.6139 0.0497 -1.0000 -1.0000 5503940 1583628937.00 151.5546 60.0033 32.0000 1.9743 1.9756 417.5027 417.8333 0.0497 -1.0000 -1.0000 5504019 1583628937.10 151.5546 60.0033 32.0000 1.9744 1.9757 417.4921 417.8229 0.0499 -1.0000 -1.0000 5504253 1583628937.20 151.5546 60.0033 32.0000 1.9746 1.9759 417.4030 417.7327 0.0496 -1.0000 -1.0000 5504331 1583628937.30 151.5546 60.0033 32.0000 1.9751 1.9763 417.3423 417.6736 0.0498 -1.0000 -1.0000 5504394 1583628937.40 151.5570 60.0033 32.0000 1.9749 1.9761 417.2418 417.5728 0.0498 -1.0000 -1.0000 5504456 1583628937.50 151.5958 60.0033 32.0000 1.9751 1.9764 417.1692 417.5003 0.0498 -1.0000 -1.0000 5504519 1583628937.60 151.5958 60.0033 32.0000 1.9748 1.9760 417.4494 417.7808 0.0498 -1.0000 -1.0000 5504581 1583628937.70 151.5958 60.0033 32.0000 1.9743 1.9756 417.5484 417.8787 0.0496 -1.0000 -1.0000 5504987 1583628937.80 151.5958 60.0033 32.0000 1.9741 1.9754 417.5549 417.8860 0.0497 -1.0000 -1.0000 5505097 1583628937.90 151.5958 60.0033 32.0000 1.9741 1.9754 417.3842 417.7149 0.0497 -1.0000 -1.0000 5505159 1583628938.00 151.5112 60.0033 32.0000 1.9746 1.9759 417.1758 417.5064 0.0498 -1.0000 -1.0000 5505222 1583628938.10 151.5112 60.0033 32.0000 1.9757 1.9770 417.2738 417.6044 0.0497 -1.0000 -1.0000 5505284 1583628938.20 151.5112 60.0033 32.0000 1.9758 1.9771 417.4022 417.7327 0.0497 -1.0000 -1.0000 5505472 1583628938.30 151.5112 60.0033 32.0000 1.9744 1.9757 417.4737 417.8049 0.0498 -1.0000 -1.0000 5505534 1583628938.40 151.5112 60.0033 32.0000 1.9742 1.9755 417.4673 417.7985 0.0498 -1.0000 -1.0000 5505597 1583628938.50 151.5154 60.0033 32.0000 1.9730 1.9743 417.4719 417.8037 0.0499 -1.0000 -1.0000 5505659 1583628938.60 151.5175 60.0033 32.0000 1.9739 1.9752 417.4035 417.7342 0.0497 -1.0000 -1.0000 5505722 1583628938.70 151.5175 60.0033 32.0000 1.9747 1.9760 417.2927 417.6229 0.0496 -1.0000 -1.0000 5506222 1583628938.80 151.5175 60.0033 32.0000 1.9765 1.9777 417.2825 417.6124 0.0496 -1.0000 -1.0000 5506284 1583628938.90 151.5175 60.0033 32.0000 1.9751 1.9764 417.2870 417.6183 0.0499 -1.0000 -1.0000 5506347 1583628939.00 151.5175 60.0033 32.0000 1.9749 1.9762 417.3292 417.6594 0.0497 -1.0000 -1.0000 5506409 1583628939.10 151.4652 60.0033 32.0000 1.9742 1.9755 417.4133 417.7441 0.0497 -1.0000 -1.0000 5506487 1583628939.20 151.4652 60.0033 32.0000 1.9745 1.9758 417.4424 417.7727 0.0496 -1.0000 -1.0000 5506550 1583628939.30 151.4652 60.0033 32.0000 1.9751 1.9764 417.4583 417.7900 0.0499 -1.0000 -1.0000 5506612 1583628939.40 151.4652 60.0033 32.0000 1.9750 1.9763 417.3850 417.7166 0.0499 -1.0000 -1.0000 5506675 1583628939.50 151.4652 60.0033 32.0000 1.9750 1.9763 417.2859 417.6162 0.0496 -1.0000 -1.0000 5506753 1583628939.60 151.4544 60.0038 32.0000 1.9757 1.9769 417.2226 417.5544 0.0498 -1.0000 -1.0000 5506815 1583628939.70 151.4529 60.0039 32.0000 1.9749 1.9762 417.2351 417.5657 0.0497 -1.0000 -1.0000 5507253 1583628939.80 151.4529 60.0039 32.0000 1.9753 1.9766 417.4283 417.7595 0.0498 -1.0000 -1.0000 5507331 1583628939.90 151.4529 60.0039 32.0000 1.9750 1.9763 417.4710 417.8021 0.0498 -1.0000 -1.0000 5507394 1583628940.00 151.4529 60.0039 32.0000 1.9742 1.9755 417.4637 417.7946 0.0497 -1.0000 -1.0000 5507472 1583628940.10 151.4529 60.0039 32.0000 1.9741 1.9753 417.4433 417.7737 0.0497 -1.0000 -1.0000 5507534 1583628940.20 151.4809 60.0039 32.0000 1.9750 1.9763 417.1731 417.5037 0.0498 -1.0000 -1.0000 5507597 1583628940.30 151.4809 60.0039 32.0000 1.9753 1.9766 417.2567 417.5884 0.0499 -1.0000 -1.0000 5507659 1583628940.40 151.4809 60.0039 32.0000 1.9753 1.9766 417.2583 417.5898 0.0498 -1.0000 -1.0000 5507737 1583628940.50 151.4809 60.0039 32.0000 1.9747 1.9760 417.4111 417.7416 0.0497 -1.0000 -1.0000 5507800 1583628940.60 151.4809 60.0039 32.0000 1.9749 1.9762 417.4223 417.7533 0.0497 -1.0000 -1.0000 5507862 1583628940.70 151.4340 60.0039 32.0000 1.9747 1.9760 417.5662 417.8974 0.0497 -1.0000 -1.0000 5507956 1583628940.80 151.4340 60.0039 32.0000 1.9750 1.9762 417.4320 417.7618 0.0496 -1.0000 -1.0000 5508222 1583628940.90 151.4340 60.0039 32.0000 1.9754 1.9767 417.3633 417.6941 0.0497 -1.0000 -1.0000 5508284 1583628941.00 151.4340 60.0039 32.0000 1.9750 1.9763 417.3414 417.6725 0.0498 -1.0000 -1.0000 5508362 1583628941.10 151.4340 60.0039 32.0000 1.9752 1.9765 417.1885 417.5193 0.0498 -1.0000 -1.0000 5508425 1583628941.20 151.4553 60.0039 32.0000 1.9750 1.9763 417.2134 417.5436 0.0496 -1.0000 -1.0000 5508503 1583628941.30 151.5137 60.0039 32.0000 1.9745 1.9757 417.3901 417.7215 0.0498 -1.0000 -1.0000 5508722 1583628941.40 151.5137 60.0039 32.0000 1.9741 1.9753 417.5761 417.9075 0.0498 -1.0000 -1.0000 5508784 1583628941.50 151.5137 60.0039 32.0000 1.9746 1.9759 417.4950 417.8262 0.0498 -1.0000 -1.0000 5508862 1583628941.60 151.5137 60.0039 32.0000 1.9746 1.9759 417.3386 417.6700 0.0498 -1.0000 -1.0000 5508925 1583628941.70 151.5137 60.0039 32.0000 1.9754 1.9767 417.2911 417.6221 0.0498 -1.0000 -1.0000 5508987 1583628941.80 151.5129 60.0039 32.0000 1.9752 1.9765 417.3249 417.6555 0.0497 -1.0000 -1.0000 5509050 1583628941.90 151.5129 60.0039 32.0000 1.9757 1.9770 417.1521 417.4833 0.0499 -1.0000 -1.0000 5509112 1583628942.00 151.5129 60.0039 32.0000 1.9740 1.9753 417.3291 417.6604 0.0497 -1.0000 -1.0000 5509175 1583628942.10 151.5129 60.0039 32.0000 1.9744 1.9757 417.4669 417.7978 0.0498 -1.0000 -1.0000 5509253 1583628942.20 151.5129 60.0039 32.0000 1.9740 1.9753 417.3475 417.6792 0.0499 -1.0000 -1.0000 5509315 1583628942.30 151.4988 60.0039 32.0000 1.9749 1.9762 417.4135 417.7453 0.0499 -1.0000 -1.0000 5509722 1583628942.40 151.4973 60.0039 32.0000 1.9744 1.9757 417.2326 417.5630 0.0496 -1.0000 -1.0000 5509800 1583628942.50 151.4973 60.0039 32.0000 1.9749 1.9762 417.2162 417.5474 0.0498 -1.0000 -1.0000 5509862 1583628942.60 151.4973 60.0039 32.0000 1.9739 1.9752 417.4309 417.7624 0.0498 -1.0000 -1.0000 5509925 1583628942.70 151.4973 60.0039 32.0000 1.9743 1.9756 417.4466 417.7780 0.0498 -1.0000 -1.0000 5509987 1583628942.80 151.4973 60.0039 32.0000 1.9745 1.9758 417.3707 417.7002 0.0496 -1.0000 -1.0000 5510050 1583628942.90 151.5532 60.0039 32.0000 1.9747 1.9760 417.3548 417.6854 0.0497 -1.0000 -1.0000 5510112 1583628943.00 151.5532 60.0039 32.0000 1.9747 1.9760 417.2989 417.6296 0.0498 -1.0000 -1.0000 5510190 1583628943.10 151.5532 60.0039 32.0000 1.9750 1.9763 417.2301 417.5617 0.0498 -1.0000 -1.0000 5510253 1583628943.20 151.5532 60.0039 32.0000 1.9745 1.9758 417.2008 417.5311 0.0496 -1.0000 -1.0000 5510331 1583628943.30 151.5532 60.0039 32.0000 1.9744 1.9757 417.2937 417.6243 0.0497 -1.0000 -1.0000 5510503 1583628943.40 151.4665 60.0039 32.0000 1.9746 1.9759 417.3152 417.6463 0.0498 -1.0000 -1.0000 5510565 1583628943.50 151.4665 60.0039 32.0000 1.9746 1.9759 417.4092 417.7400 0.0497 -1.0000 -1.0000 5510644 1583628943.60 151.4665 60.0039 32.0000 1.9747 1.9760 417.3565 417.6872 0.0497 -1.0000 -1.0000 5510706 1583628943.70 151.4665 60.0039 32.0000 1.9748 1.9761 417.2409 417.5727 0.0498 -1.0000 -1.0000 5510769 1583628943.80 151.4665 60.0039 32.0000 1.9745 1.9758 417.2318 417.5627 0.0498 -1.0000 -1.0000 5511003 1583628943.90 151.4705 60.0039 32.0000 1.9746 1.9759 417.2406 417.5710 0.0497 -1.0000 -1.0000 5511065 1583628944.00 151.5067 60.0039 32.0000 1.9745 1.9758 417.2646 417.5949 0.0496 -1.0000 -1.0000 5511128 1583628944.10 151.5067 60.0039 32.0000 1.9743 1.9756 417.3180 417.6479 0.0496 -1.0000 -1.0000 5511206 1583628944.20 151.5067 60.0039 32.0000 1.9742 1.9755 417.3849 417.7160 0.0498 -1.0000 -1.0000 5511269 1583628944.30 151.5067 60.0039 32.0000 1.9739 1.9752 417.4791 417.8101 0.0497 -1.0000 -1.0000 5511487 1583628944.40 151.5067 60.0039 32.0000 1.9741 1.9754 417.4181 417.7484 0.0497 -1.0000 -1.0000 5511565 1583628944.50 151.3865 60.0039 32.0000 1.9743 1.9756 417.4576 417.7906 0.0500 -1.0000 -1.0000 5511628 1583628944.60 151.3865 60.0039 32.0000 1.9745 1.9758 417.3425 417.6734 0.0497 -1.0000 -1.0000 5511722 1583628944.70 151.3865 60.0039 32.0000 1.9746 1.9759 417.2552 417.5859 0.0498 -1.0000 -1.0000 5511800 1583628944.80 151.3865 60.0039 32.0000 1.9742 1.9755 417.3095 417.6411 0.0498 -1.0000 -1.0000 5511972 1583628944.90 151.3865 60.0039 32.0000 1.9747 1.9760 417.4016 417.7324 0.0498 -1.0000 -1.0000 5512034 1583628945.00 151.3989 60.0034 32.0000 1.9745 1.9758 417.5022 417.8333 0.0497 -1.0000 -1.0000 5512112 1583628945.10 151.4010 60.0033 32.0000 1.9747 1.9760 417.4819 417.8134 0.0498 -1.0000 -1.0000 5512175 1583628945.20 151.4010 60.0033 32.0000 1.9750 1.9763 417.3674 417.6992 0.0499 -1.0000 -1.0000 5512253 1583628945.30 151.4010 60.0033 32.0000 1.9750 1.9763 417.3581 417.6897 0.0498 -1.0000 -1.0000 5512472 1583628945.40 151.4010 60.0033 32.0000 1.9747 1.9760 417.1873 417.5180 0.0497 -1.0000 -1.0000 5512534 1583628945.50 151.4029 60.0033 32.0000 1.9757 1.9770 417.2709 417.6014 0.0497 -1.0000 -1.0000 5512612 1583628945.60 151.4487 60.0033 32.0000 1.9759 1.9772 417.3506 417.6824 0.0499 -1.0000 -1.0000 5512675 1583628945.70 151.4487 60.0033 32.0000 1.9748 1.9761 417.3801 417.7105 0.0497 -1.0000 -1.0000 5512737 1583628945.80 151.4487 60.0033 32.0000 1.9751 1.9764 417.4094 417.7406 0.0498 -1.0000 -1.0000 5512972 1583628945.90 151.4487 60.0033 32.0000 1.9757 1.9770 417.3277 417.6585 0.0497 -1.0000 -1.0000 5513034 1583628946.00 151.4487 60.0033 32.0000 1.9752 1.9765 417.2033 417.5345 0.0498 -1.0000 -1.0000 5513097 1583628946.10 151.4553 60.0033 32.0000 1.9752 1.9765 417.2991 417.6298 0.0497 -1.0000 -1.0000 5513175 1583628946.20 151.4555 60.0033 32.0000 1.9750 1.9763 417.3496 417.6807 0.0498 -1.0000 -1.0000 5513237 1583628946.30 151.4555 60.0033 32.0000 1.9751 1.9763 417.4288 417.7591 0.0497 -1.0000 -1.0000 5513769 1583628946.40 151.4555 60.0033 32.0000 1.9746 1.9758 417.3892 417.7207 0.0499 -1.0000 -1.0000 5513831 1583628946.50 151.4555 60.0033 32.0000 1.9755 1.9768 417.4250 417.7559 0.0497 -1.0000 -1.0000 5513894 1583628946.60 151.4811 60.0033 32.0000 1.9750 1.9763 417.3874 417.7179 0.0497 -1.0000 -1.0000 5513956 1583628946.70 151.5184 60.0033 32.0000 1.9759 1.9772 417.3664 417.6975 0.0498 -1.0000 -1.0000 5514034 1583628946.80 151.5184 60.0033 32.0000 1.9754 1.9767 417.2239 417.5549 0.0498 -1.0000 -1.0000 5514097 1583628946.90 151.5184 60.0033 32.0000 1.9750 1.9763 417.3287 417.6601 0.0498 -1.0000 -1.0000 5514222 1583628947.00 151.5184 60.0033 32.0000 1.9740 1.9753 417.4513 417.7826 0.0498 -1.0000 -1.0000 5514300 1583628947.10 151.5184 60.0033 32.0000 1.9743 1.9755 417.4211 417.7516 0.0496 -1.0000 -1.0000 5514378 1583628947.20 151.5247 60.0033 32.0000 1.9750 1.9763 417.3888 417.7202 0.0497 -1.0000 -1.0000 5514440 1583628947.30 151.5247 60.0033 32.0000 1.9754 1.9767 417.3175 417.6483 0.0499 -1.0000 -1.0000 5514503 1583628947.40 151.5247 60.0033 32.0000 1.9753 1.9766 417.2113 417.5428 0.0498 -1.0000 -1.0000 5514737 1583628947.50 151.5247 60.0033 32.0000 1.9750 1.9763 417.1808 417.5114 0.0498 -1.0000 -1.0000 5514800 1583628947.60 151.5247 60.0033 32.0000 1.9749 1.9762 417.3353 417.6664 0.0498 -1.0000 -1.0000 5514862 1583628947.70 151.5528 60.0033 32.0000 1.9744 1.9757 417.3875 417.7186 0.0498 -1.0000 -1.0000 5514925 1583628947.80 151.5528 60.0033 32.0000 1.9747 1.9760 417.4416 417.7731 0.0498 -1.0000 -1.0000 5515003 1583628947.90 151.5528 60.0033 32.0000 1.9739 1.9752 417.4045 417.7365 0.0499 -1.0000 -1.0000 5515237 1583628948.00 151.5528 60.0033 32.0000 1.9752 1.9765 417.2246 417.5557 0.0497 -1.0000 -1.0000 5515362 1583628948.10 151.5528 60.0033 32.0000 1.9753 1.9766 417.3499 417.6794 0.0496 -1.0000 -1.0000 5515440 1583628948.20 151.5557 60.0033 32.0000 1.9746 1.9759 417.2022 417.5327 0.0497 -1.0000 -1.0000 5515503 1583628948.30 151.5730 60.0033 32.0000 1.9740 1.9753 417.3501 417.6811 0.0498 -1.0000 -1.0000 5515565 1583628948.40 151.5730 60.0033 32.0000 1.9738 1.9751 417.4333 417.7646 0.0498 -1.0000 -1.0000 5516472 1583628948.50 151.5730 60.0033 32.0000 1.9744 1.9756 417.4342 417.7650 0.0498 -1.0000 -1.0000 5516534 1583628948.60 151.5730 60.0033 32.0000 1.9750 1.9763 417.3398 417.6703 0.0497 -1.0000 -1.0000 5516597 1583628948.70 151.5730 60.0033 32.0000 1.9748 1.9761 417.2326 417.5638 0.0498 -1.0000 -1.0000 5516675 1583628948.80 151.6177 60.0033 32.0000 1.9751 1.9763 417.2229 417.5542 0.0498 -1.0000 -1.0000 5516737 1583628948.90 151.6177 60.0033 32.0000 1.9751 1.9764 417.2820 417.6131 0.0498 -1.0000 -1.0000 5516800 1583628949.00 151.6177 60.0033 32.0000 1.9738 1.9751 417.3167 417.6466 0.0496 -1.0000 -1.0000 5516862 1583628949.10 151.6177 60.0033 32.0000 1.9744 1.9757 417.3313 417.6619 0.0497 -1.0000 -1.0000 5516925 1583628949.20 151.6177 60.0033 32.0000 1.9756 1.9769 417.3017 417.6331 0.0499 -1.0000 -1.0000 5517003 1583628949.30 151.6177 60.0033 32.0000 1.9757 1.9770 417.2339 417.5648 0.0497 -1.0000 -1.0000 5517065 1583628949.40 151.5949 60.0033 32.0000 1.9755 1.9767 417.1889 417.5192 0.0497 -1.0000 -1.0000 5517128 1583628949.50 151.5720 60.0033 32.0000 1.9744 1.9757 417.2031 417.5336 0.0497 -1.0000 -1.0000 5517206 1583628949.60 151.5720 60.0033 32.0000 1.9746 1.9759 417.2266 417.5577 0.0498 -1.0000 -1.0000 5517253 1583628949.70 151.5720 60.0033 32.0000 1.9750 1.9763 417.4324 417.7627 0.0496 -1.0000 -1.0000 5517331 1583628949.80 151.5720 60.0033 32.0000 1.9746 1.9759 417.4412 417.7737 0.0499 -1.0000 -1.0000 5517394 1583628949.90 151.5720 60.0033 32.0000 1.9751 1.9764 417.3681 417.6984 0.0497 -1.0000 -1.0000 5517456 1583628950.00 151.5656 60.0037 32.0000 1.9750 1.9763 417.3209 417.6512 0.0496 -1.0000 -1.0000 5517519 1583628950.10 151.5656 60.0037 32.0000 1.9758 1.9770 417.2556 417.5849 0.0496 -1.0000 -1.0000 5517597 1583628950.20 151.5656 60.0037 32.0000 1.9752 1.9765 417.3491 417.6803 0.0497 -1.0000 -1.0000 5517659 1583628950.30 151.5656 60.0037 32.0000 1.9746 1.9759 417.4498 417.7805 0.0497 -1.0000 -1.0000 5517722 1583628950.40 151.5656 60.0037 32.0000 1.9745 1.9758 417.4657 417.7962 0.0497 -1.0000 -1.0000 5517784 1583628950.50 151.5656 60.0037 32.0000 1.9740 1.9753 417.4204 417.7518 0.0498 -1.0000 -1.0000 5517847 1583628950.60 151.4600 60.0037 32.0000 1.9746 1.9759 417.4182 417.7489 0.0497 -1.0000 -1.0000 5517909 1583628950.70 151.4560 60.0037 32.0000 1.9757 1.9770 417.3549 417.6860 0.0498 -1.0000 -1.0000 5517987 1583628950.80 151.4560 60.0037 32.0000 1.9748 1.9761 417.2595 417.5918 0.0500 -1.0000 -1.0000 5518050 1583628950.90 151.4560 60.0037 32.0000 1.9748 1.9761 417.2084 417.5404 0.0499 -1.0000 -1.0000 5518112 1583628951.00 151.4560 60.0037 32.0000 1.9748 1.9761 417.2646 417.5957 0.0498 -1.0000 -1.0000 5518284 1583628951.10 151.4560 60.0037 32.0000 1.9742 1.9755 417.2343 417.5657 0.0498 -1.0000 -1.0000 5518347 1583628951.20 151.4998 60.0037 32.0000 1.9743 1.9756 417.4020 417.7332 0.0498 -1.0000 -1.0000 5518409 1583628951.30 151.4998 60.0037 32.0000 1.9754 1.9767 417.4169 417.7480 0.0498 -1.0000 -1.0000 5518472 1583628951.40 151.4998 60.0037 32.0000 1.9753 1.9765 417.2492 417.5805 0.0498 -1.0000 -1.0000 5518550 1583628951.50 151.4998 60.0037 32.0000 1.9746 1.9759 417.2229 417.5534 0.0497 -1.0000 -1.0000 5518737 1583628951.60 151.4998 60.0037 32.0000 1.9750 1.9763 417.1510 417.4813 0.0497 -1.0000 -1.0000 5518800 1583628951.70 151.4739 60.0037 32.0000 1.9748 1.9761 417.2025 417.5332 0.0497 -1.0000 -1.0000 5518862 1583628951.80 151.4739 60.0037 32.0000 1.9745 1.9758 417.4287 417.7601 0.0498 -1.0000 -1.0000 5518925 1583628951.90 151.4739 60.0037 32.0000 1.9749 1.9762 417.3684 417.7001 0.0498 -1.0000 -1.0000 5518987 1583628952.00 151.4739 60.0037 32.0000 1.9746 1.9759 417.4219 417.7539 0.0499 -1.0000 -1.0000 5519222 1583628952.10 151.4739 60.0037 32.0000 1.9739 1.9752 417.4089 417.7407 0.0499 -1.0000 -1.0000 5519300 1583628952.20 151.4726 60.0037 32.0000 1.9748 1.9761 417.4068 417.7382 0.0498 -1.0000 -1.0000 5519362 1583628952.30 151.4392 60.0037 32.0000 1.9750 1.9762 417.2390 417.5700 0.0498 -1.0000 -1.0000 5519425 1583628952.40 151.4392 60.0037 32.0000 1.9745 1.9758 417.2544 417.5864 0.0499 -1.0000 -1.0000 5519503 1583628952.50 151.4392 60.0037 32.0000 1.9746 1.9759 417.4295 417.7611 0.0498 -1.0000 -1.0000 5519784 1583628952.60 151.4392 60.0037 32.0000 1.9743 1.9756 417.4202 417.7510 0.0497 -1.0000 -1.0000 5519847 1583628952.70 151.4392 60.0037 32.0000 1.9743 1.9756 417.4406 417.7720 0.0498 -1.0000 -1.0000 5519925 1583628952.80 151.4836 60.0037 32.0000 1.9744 1.9757 417.3745 417.7062 0.0499 -1.0000 -1.0000 5519987 1583628952.90 151.4836 60.0037 32.0000 1.9751 1.9764 417.4573 417.7884 0.0497 -1.0000 -1.0000 5520050 1583628953.00 151.4836 60.0037 32.0000 1.9749 1.9761 417.3514 417.6828 0.0498 -1.0000 -1.0000 5520456 1583628953.10 151.4836 60.0037 32.0000 1.9754 1.9767 417.2741 417.6054 0.0498 -1.0000 -1.0000 5520519 1583628953.20 151.4836 60.0037 32.0000 1.9755 1.9768 417.2766 417.6070 0.0497 -1.0000 -1.0000 5520597 1583628953.30 151.4836 60.0037 32.0000 1.9757 1.9770 417.3539 417.6849 0.0498 -1.0000 -1.0000 5520659 1583628953.40 151.4836 60.0037 32.0000 1.9750 1.9763 417.3884 417.7194 0.0497 -1.0000 -1.0000 5520722 1583628953.50 151.4529 60.0037 32.0000 1.9752 1.9765 417.4116 417.7425 0.0498 -1.0000 -1.0000 5520972 1583628953.60 151.4529 60.0037 32.0000 1.9752 1.9765 417.3162 417.6478 0.0499 -1.0000 -1.0000 5521034 1583628953.70 151.4529 60.0037 32.0000 1.9757 1.9770 417.1992 417.5310 0.0499 -1.0000 -1.0000 5521097 1583628953.80 151.4529 60.0037 32.0000 1.9755 1.9768 417.2390 417.5709 0.0499 -1.0000 -1.0000 5521159 1583628953.90 151.4529 60.0037 32.0000 1.9759 1.9772 417.2815 417.6133 0.0498 -1.0000 -1.0000 5521222 1583628954.00 151.5390 60.0037 32.0000 1.9753 1.9766 417.2969 417.6277 0.0498 -1.0000 -1.0000 5521519 1583628954.10 151.5390 60.0037 32.0000 1.9750 1.9763 417.1916 417.5235 0.0499 -1.0000 -1.0000 5521597 1583628954.20 151.5390 60.0037 32.0000 1.9740 1.9752 417.3722 417.7039 0.0498 -1.0000 -1.0000 5521659 1583628954.30 151.5390 60.0037 32.0000 1.9737 1.9750 417.3924 417.7230 0.0497 -1.0000 -1.0000 5521722 1583628954.40 151.5390 60.0037 32.0000 1.9745 1.9758 417.2937 417.6257 0.0499 -1.0000 -1.0000 5521784 1583628954.50 151.5304 60.0037 32.0000 1.9753 1.9766 417.3363 417.6673 0.0498 -1.0000 -1.0000 5521862 1583628954.60 151.5283 60.0037 32.0000 1.9753 1.9766 417.2307 417.5615 0.0497 -1.0000 -1.0000 5521956 1583628954.70 151.5283 60.0037 32.0000 1.9752 1.9765 417.3472 417.6754 0.0494 -1.0000 -1.0000 5522019 1583628954.80 151.5283 60.0037 32.0000 1.9736 1.9749 417.4659 417.7977 0.0498 -1.0000 -1.0000 5522081 1583628954.90 151.5283 60.0037 32.0000 1.9742 1.9755 417.4500 417.7814 0.0498 -1.0000 -1.0000 5522144 1583628955.00 151.5283 60.0037 32.0000 1.9748 1.9761 417.4707 417.8015 0.0498 -1.0000 -1.0000 5522222 1583628955.10 151.5643 60.0030 32.0000 1.9747 1.9760 417.3167 417.6489 0.0499 -1.0000 -1.0000 5522503 1583628955.20 151.5643 60.0030 32.0000 1.9749 1.9762 417.2092 417.5397 0.0496 -1.0000 -1.0000 5522581 1583628955.30 151.5643 60.0030 32.0000 1.9749 1.9762 417.2554 417.5863 0.0497 -1.0000 -1.0000 5522628 1583628955.40 151.5643 60.0030 32.0000 1.9755 1.9768 417.2975 417.6279 0.0497 -1.0000 -1.0000 5522690 1583628955.50 151.5643 60.0030 32.0000 1.9746 1.9759 417.3443 417.6753 0.0498 -1.0000 -1.0000 5522769 1583628955.60 151.5197 60.0030 32.0000 1.9743 1.9756 417.3759 417.7068 0.0497 -1.0000 -1.0000 5522972 1583628955.70 151.5143 60.0030 32.0000 1.9744 1.9757 417.4036 417.7343 0.0497 -1.0000 -1.0000 5523034 1583628955.80 151.5143 60.0030 32.0000 1.9739 1.9752 417.2978 417.6288 0.0498 -1.0000 -1.0000 5523097 1583628955.90 151.5143 60.0030 32.0000 1.9747 1.9760 417.2614 417.5925 0.0498 -1.0000 -1.0000 5523159 1583628956.00 151.5143 60.0030 32.0000 1.9745 1.9758 417.3150 417.6461 0.0498 -1.0000 -1.0000 5523222 1583628956.10 151.5132 60.0030 32.0000 1.9739 1.9752 417.2111 417.5424 0.0499 -1.0000 -1.0000 5523487 1583628956.20 151.4952 60.0030 32.0000 1.9747 1.9760 417.2714 417.6030 0.0498 -1.0000 -1.0000 5523550 1583628956.30 151.4952 60.0030 32.0000 1.9747 1.9760 417.2974 417.6282 0.0498 -1.0000 -1.0000 5523612 1583628956.40 151.4952 60.0030 32.0000 1.9746 1.9759 417.5091 417.8397 0.0497 -1.0000 -1.0000 5523675 1583628956.50 151.4952 60.0030 32.0000 1.9744 1.9756 417.3977 417.7285 0.0498 -1.0000 -1.0000 5523737 1583628956.60 151.4952 60.0030 32.0000 1.9747 1.9760 417.3719 417.7031 0.0498 -1.0000 -1.0000 5523972 1583628956.70 151.4734 60.0030 32.0000 1.9745 1.9757 417.4265 417.7577 0.0498 -1.0000 -1.0000 5524050 1583628956.80 151.4734 60.0030 32.0000 1.9746 1.9759 417.3055 417.6366 0.0498 -1.0000 -1.0000 5524112 1583628956.90 151.4734 60.0030 32.0000 1.9751 1.9764 417.2861 417.6180 0.0500 -1.0000 -1.0000 5524175 1583628957.00 151.4734 60.0030 32.0000 1.9748 1.9761 417.3113 417.6422 0.0498 -1.0000 -1.0000 5524237 1583628957.10 151.4734 60.0030 32.0000 1.9750 1.9762 417.4618 417.7931 0.0498 -1.0000 -1.0000 5524300 1583628957.20 151.4536 60.0030 32.0000 1.9740 1.9753 417.4344 417.7656 0.0498 -1.0000 -1.0000 5524378 1583628957.30 151.4447 60.0030 32.0000 1.9736 1.9749 417.4112 417.7426 0.0499 -1.0000 -1.0000 5524440 1583628957.40 151.4447 60.0030 32.0000 1.9752 1.9765 417.3303 417.6624 0.0498 -1.0000 -1.0000 5524503 1583628957.50 151.4447 60.0030 32.0000 1.9753 1.9766 417.2762 417.6073 0.0498 -1.0000 -1.0000 5524581 1583628957.60 151.4447 60.0030 32.0000 1.9756 1.9769 417.3067 417.6384 0.0498 -1.0000 -1.0000 5524644 1583628957.70 151.4447 60.0030 32.0000 1.9753 1.9766 417.4132 417.7441 0.0498 -1.0000 -1.0000 5524769 1583628957.80 151.4520 60.0030 32.0000 1.9747 1.9760 417.4505 417.7802 0.0495 -1.0000 -1.0000 5524831 1583628957.90 151.4520 60.0030 32.0000 1.9748 1.9761 417.4915 417.8230 0.0498 -1.0000 -1.0000 5524894 1583628958.00 151.4520 60.0030 32.0000 1.9746 1.9759 417.4602 417.7914 0.0497 -1.0000 -1.0000 5524956 1583628958.10 151.4520 60.0030 32.0000 1.9755 1.9767 417.3479 417.6792 0.0499 -1.0000 -1.0000 5525034 1583628958.20 151.4520 60.0030 32.0000 1.9757 1.9770 417.2663 417.5973 0.0498 -1.0000 -1.0000 5525503 1583628958.30 151.4944 60.0030 32.0000 1.9753 1.9766 417.2679 417.5998 0.0500 -1.0000 -1.0000 5525565 1583628958.40 151.4944 60.0030 32.0000 1.9749 1.9762 417.3721 417.7037 0.0498 -1.0000 -1.0000 5525644 1583628958.50 151.4944 60.0030 32.0000 1.9741 1.9754 417.3699 417.7025 0.0500 -1.0000 -1.0000 5525706 1583628958.60 151.4944 60.0030 32.0000 1.9749 1.9762 417.4848 417.8167 0.0499 -1.0000 -1.0000 5525769 1583628958.70 151.4944 60.0030 32.0000 1.9746 1.9759 417.5198 417.8507 0.0497 -1.0000 -1.0000 5526003 1583628958.80 151.4918 60.0030 32.0000 1.9749 1.9762 417.4088 417.7401 0.0498 -1.0000 -1.0000 5526065 1583628958.90 151.4378 60.0030 32.0000 1.9749 1.9762 417.3762 417.7080 0.0499 -1.0000 -1.0000 5526128 1583628959.00 151.4378 60.0030 32.0000 1.9749 1.9762 417.3016 417.6332 0.0499 -1.0000 -1.0000 5526190 1583628959.10 151.4378 60.0030 32.0000 1.9751 1.9764 417.2937 417.6250 0.0498 -1.0000 -1.0000 5526253 1583628959.20 151.4378 60.0030 32.0000 1.9738 1.9750 417.2804 417.6123 0.0500 -1.0000 -1.0000 5526550 1583628959.30 151.4378 60.0030 32.0000 1.9749 1.9762 417.4499 417.7814 0.0498 -1.0000 -1.0000 5526612 1583628959.40 151.4697 60.0030 32.0000 1.9752 1.9765 417.4653 417.7972 0.0499 -1.0000 -1.0000 5526675 1583628959.50 151.4697 60.0030 32.0000 1.9745 1.9758 417.4046 417.7360 0.0498 -1.0000 -1.0000 5526753 1583628959.60 151.4697 60.0030 32.0000 1.9751 1.9763 417.2763 417.6071 0.0497 -1.0000 -1.0000 5526815 1583628959.70 151.4697 60.0030 32.0000 1.9754 1.9767 417.2936 417.6244 0.0498 -1.0000 -1.0000 5527253 1583628959.80 151.4697 60.0030 32.0000 1.9749 1.9762 417.1268 417.4588 0.0500 -1.0000 -1.0000 5527315 1583628959.90 151.4859 60.0030 32.0000 1.9747 1.9760 417.2541 417.5854 0.0497 -1.0000 -1.0000 5527378 1583628960.00 151.5082 60.0031 32.0000 1.9740 1.9752 417.3777 417.7074 0.0495 -1.0000 -1.0000 5527441 1583628960.10 151.5082 60.0031 32.0000 1.9740 1.9753 417.3768 417.7069 0.0497 -1.0000 -1.0000 5527519 1583628960.20 151.5082 60.0031 32.0000 1.9745 1.9757 417.4346 417.7659 0.0498 -1.0000 -1.0000 5527753 1583628960.30 151.5082 60.0031 32.0000 1.9753 1.9766 417.1789 417.5101 0.0498 -1.0000 -1.0000 5527815 1583628960.40 151.5082 60.0031 32.0000 1.9741 1.9754 417.2256 417.5571 0.0498 -1.0000 -1.0000 5527894 1583628960.50 151.5371 60.0031 32.0000 1.9751 1.9764 417.2445 417.5751 0.0497 -1.0000 -1.0000 5527956 1583628960.60 151.5371 60.0031 32.0000 1.9738 1.9751 417.3550 417.6861 0.0498 -1.0000 -1.0000 5528019 1583628960.70 151.5371 60.0031 32.0000 1.9742 1.9755 417.4388 417.7705 0.0499 -1.0000 -1.0000 5528097 1583628960.80 151.5371 60.0031 32.0000 1.9742 1.9755 417.4515 417.7823 0.0498 -1.0000 -1.0000 5528222 1583628960.90 151.5371 60.0031 32.0000 1.9739 1.9752 417.4190 417.7511 0.0499 -1.0000 -1.0000 5528284 1583628961.00 151.5371 60.0031 32.0000 1.9747 1.9760 417.2548 417.5859 0.0498 -1.0000 -1.0000 5528347 1583628961.10 151.5184 60.0031 32.0000 1.9748 1.9760 417.1966 417.5284 0.0499 -1.0000 -1.0000 5528409 1583628961.20 151.5130 60.0031 32.0000 1.9752 1.9765 417.2582 417.5898 0.0499 -1.0000 -1.0000 5528487 1583628961.30 151.5130 60.0031 32.0000 1.9747 1.9760 417.2656 417.5969 0.0498 -1.0000 -1.0000 5528722 1583628961.40 151.5130 60.0031 32.0000 1.9740 1.9753 417.4525 417.7838 0.0498 -1.0000 -1.0000 5528784 1583628961.50 151.5130 60.0031 32.0000 1.9741 1.9754 417.4276 417.7591 0.0498 -1.0000 -1.0000 5528847 1583628961.60 151.5130 60.0031 32.0000 1.9748 1.9760 417.4452 417.7759 0.0497 -1.0000 -1.0000 5528909 1583628961.70 151.4447 60.0031 32.0000 1.9750 1.9763 417.2964 417.6283 0.0499 -1.0000 -1.0000 5528972 1583628961.80 151.4447 60.0031 32.0000 1.9745 1.9758 417.2182 417.5500 0.0499 -1.0000 -1.0000 5529722 1583628961.90 151.4447 60.0031 32.0000 1.9749 1.9762 417.1777 417.5087 0.0498 -1.0000 -1.0000 5529784 1583628962.00 151.4447 60.0031 32.0000 1.9738 1.9751 417.2608 417.5931 0.0500 -1.0000 -1.0000 5529862 1583628962.10 151.4447 60.0031 32.0000 1.9744 1.9757 417.3740 417.7067 0.0500 -1.0000 -1.0000 5529925 1583628962.20 151.4447 60.0031 32.0000 1.9743 1.9756 417.5279 417.8608 0.0500 -1.0000 -1.0000 5530003 1583628962.30 151.4452 60.0031 32.0000 1.9744 1.9757 417.4615 417.7927 0.0498 -1.0000 -1.0000 5530065 1583628962.40 151.4452 60.0031 32.0000 1.9748 1.9761 417.4217 417.7534 0.0498 -1.0000 -1.0000 5530144 1583628962.50 151.4452 60.0031 32.0000 1.9749 1.9762 417.2402 417.5713 0.0498 -1.0000 -1.0000 5530206 1583628962.60 151.4452 60.0031 32.0000 1.9749 1.9762 417.2139 417.5454 0.0498 -1.0000 -1.0000 5530269 1583628962.70 151.4452 60.0031 32.0000 1.9751 1.9764 417.3069 417.6383 0.0499 -1.0000 -1.0000 5530347 1583628962.80 151.4774 60.0031 32.0000 1.9747 1.9760 417.4417 417.7727 0.0497 -1.0000 -1.0000 5530409 1583628962.90 151.4774 60.0031 32.0000 1.9744 1.9757 417.4232 417.7545 0.0498 -1.0000 -1.0000 5530472 1583628963.00 151.4774 60.0031 32.0000 1.9748 1.9761 417.4500 417.7816 0.0498 -1.0000 -1.0000 5530550 1583628963.10 151.4774 60.0031 32.0000 1.9748 1.9761 417.3583 417.6910 0.0499 -1.0000 -1.0000 5530612 1583628963.20 151.4774 60.0031 32.0000 1.9752 1.9764 417.3376 417.6686 0.0498 -1.0000 -1.0000 5530690 1583628963.30 151.4774 60.0031 32.0000 1.9758 1.9770 417.2713 417.6033 0.0499 -1.0000 -1.0000 5530737 1583628963.40 151.4789 60.0031 32.0000 1.9750 1.9763 417.2116 417.5432 0.0498 -1.0000 -1.0000 5530800 1583628963.50 151.4789 60.0031 32.0000 1.9749 1.9762 417.2248 417.5561 0.0498 -1.0000 -1.0000 5530878 1583628963.60 151.4789 60.0031 32.0000 1.9749 1.9762 417.4077 417.7394 0.0499 -1.0000 -1.0000 5530941 1583628963.70 151.4789 60.0031 32.0000 1.9747 1.9760 417.5188 417.8518 0.0500 -1.0000 -1.0000 5531003 1583628963.80 151.4789 60.0031 32.0000 1.9749 1.9762 417.4716 417.8031 0.0499 -1.0000 -1.0000 5531081 1583628963.90 151.4789 60.0031 32.0000 1.9755 1.9768 417.4197 417.7518 0.0499 -1.0000 -1.0000 5531144 1583628964.00 151.5340 60.0031 32.0000 1.9755 1.9768 417.2404 417.5720 0.0498 -1.0000 -1.0000 5531206 1583628964.10 151.5340 60.0031 32.0000 1.9756 1.9769 417.2623 417.5932 0.0498 -1.0000 -1.0000 5531269 1583628964.20 151.5340 60.0031 32.0000 1.9757 1.9770 417.2996 417.6306 0.0498 -1.0000 -1.0000 5531331 1583628964.30 151.5340 60.0031 32.0000 1.9751 1.9764 417.4234 417.7554 0.0499 -1.0000 -1.0000 5531737 1583628964.40 151.5340 60.0031 32.0000 1.9751 1.9763 417.4197 417.7518 0.0499 -1.0000 -1.0000 5531815 1583628964.50 151.4985 60.0031 32.0000 1.9748 1.9761 417.4463 417.7780 0.0498 -1.0000 -1.0000 5531878 1583628964.60 151.4893 60.0031 32.0000 1.9743 1.9756 417.2984 417.6299 0.0498 -1.0000 -1.0000 5531940 1583628964.70 151.4893 60.0031 32.0000 1.9745 1.9758 417.3078 417.6390 0.0499 -1.0000 -1.0000 5532003 1583628964.80 151.4893 60.0031 32.0000 1.9753 1.9766 417.3568 417.6883 0.0498 -1.0000 -1.0000 5532253 1583628964.90 151.4893 60.0031 32.0000 1.9751 1.9764 417.4170 417.7485 0.0498 -1.0000 -1.0000 5532315 1583628965.00 151.4893 60.0031 32.0000 1.9749 1.9762 417.4254 417.7572 0.0499 -1.0000 -1.0000 5532378 1583628965.10 151.5388 60.0025 32.0000 1.9748 1.9761 417.4956 417.8262 0.0496 -1.0000 -1.0000 5532440 1583628965.20 151.5388 60.0025 32.0000 1.9746 1.9759 417.4358 417.7684 0.0500 -1.0000 -1.0000 5532519 1583628965.30 151.5388 60.0025 32.0000 1.9749 1.9762 417.5250 417.8574 0.0500 -1.0000 -1.0000 5532581 1583628965.40 151.5388 60.0025 32.0000 1.9750 1.9763 417.4023 417.7355 0.0500 -1.0000 -1.0000 5532769 1583628965.50 151.5388 60.0025 32.0000 1.9751 1.9764 417.1704 417.5007 0.0497 -1.0000 -1.0000 5532831 1583628965.60 151.5371 60.0025 32.0000 1.9748 1.9761 417.2251 417.5567 0.0499 -1.0000 -1.0000 5532894 1583628965.70 151.5349 60.0025 32.0000 1.9749 1.9762 417.3309 417.6620 0.0498 -1.0000 -1.0000 5532956 1583628965.80 151.5349 60.0025 32.0000 1.9752 1.9765 417.3493 417.6809 0.0499 -1.0000 -1.0000 5533034 1583628965.90 151.5349 60.0025 32.0000 1.9745 1.9758 417.4567 417.7887 0.0499 -1.0000 -1.0000 5533222 1583628966.00 151.5349 60.0025 32.0000 1.9744 1.9757 417.4012 417.7334 0.0499 -1.0000 -1.0000 5533284 1583628966.10 151.5349 60.0025 32.0000 1.9743 1.9756 417.3679 417.7005 0.0499 -1.0000 -1.0000 5533362 1583628966.20 151.5107 60.0025 32.0000 1.9747 1.9760 417.2518 417.5829 0.0497 -1.0000 -1.0000 5533425 1583628966.30 151.5107 60.0025 32.0000 1.9750 1.9763 417.2720 417.6031 0.0498 -1.0000 -1.0000 5533487 1583628966.40 151.5107 60.0025 32.0000 1.9755 1.9768 417.1942 417.5256 0.0499 -1.0000 -1.0000 5533722 1583628966.50 151.5107 60.0025 32.0000 1.9755 1.9768 417.2188 417.5516 0.0501 -1.0000 -1.0000 5533784 1583628966.60 151.5107 60.0025 32.0000 1.9746 1.9759 417.3487 417.6807 0.0499 -1.0000 -1.0000 5533847 1583628966.70 151.5313 60.0025 32.0000 1.9743 1.9756 417.4413 417.7735 0.0499 -1.0000 -1.0000 5533925 1583628966.80 151.5647 60.0025 32.0000 1.9747 1.9760 417.4830 417.8156 0.0500 -1.0000 -1.0000 5533972 1583628966.90 151.5647 60.0025 32.0000 1.9744 1.9757 417.4865 417.8184 0.0499 -1.0000 -1.0000 5534253 1583628967.00 151.5647 60.0025 32.0000 1.9757 1.9770 417.2768 417.6087 0.0499 -1.0000 -1.0000 5534331 1583628967.10 151.5647 60.0025 32.0000 1.9753 1.9766 417.2078 417.5392 0.0498 -1.0000 -1.0000 5534394 1583628967.20 151.5647 60.0025 32.0000 1.9747 1.9760 417.2548 417.5866 0.0499 -1.0000 -1.0000 5534456 1583628967.30 151.4972 60.0025 32.0000 1.9744 1.9757 417.2988 417.6303 0.0498 -1.0000 -1.0000 5534519 1583628967.40 151.4225 60.0025 32.0000 1.9747 1.9760 417.3527 417.6844 0.0499 -1.0000 -1.0000 5534972 1583628967.50 151.4225 60.0025 32.0000 1.9742 1.9755 417.3923 417.7243 0.0499 -1.0000 -1.0000 5535050 1583628967.60 151.4225 60.0025 32.0000 1.9748 1.9761 417.3975 417.7296 0.0499 -1.0000 -1.0000 5535112 1583628967.70 151.4225 60.0025 32.0000 1.9748 1.9761 417.5394 417.8712 0.0498 -1.0000 -1.0000 5535175 1583628967.80 151.4225 60.0025 32.0000 1.9747 1.9760 417.4122 417.7438 0.0499 -1.0000 -1.0000 5535253 1583628967.90 151.4130 60.0025 32.0000 1.9749 1.9762 417.2977 417.6303 0.0500 -1.0000 -1.0000 5535550 1583628968.00 151.4130 60.0025 32.0000 1.9745 1.9758 417.3839 417.7155 0.0499 -1.0000 -1.0000 5535612 1583628968.10 151.4130 60.0025 32.0000 1.9749 1.9762 417.3146 417.6464 0.0499 -1.0000 -1.0000 5535690 1583628968.20 151.4130 60.0025 32.0000 1.9738 1.9751 417.4010 417.7332 0.0500 -1.0000 -1.0000 5535753 1583628968.30 151.4130 60.0025 32.0000 1.9733 1.9746 417.4045 417.7380 0.0501 -1.0000 -1.0000 5535815 1583628968.40 151.3479 60.0025 32.0000 1.9740 1.9753 417.4610 417.7933 0.0499 -1.0000 -1.0000 5535878 1583628968.50 151.3461 60.0025 32.0000 1.9747 1.9760 417.3327 417.6647 0.0499 -1.0000 -1.0000 5535940 1583628968.60 151.3461 60.0025 32.0000 1.9752 1.9764 417.2507 417.5820 0.0499 -1.0000 -1.0000 5536003 1583628968.70 151.3461 60.0025 32.0000 1.9752 1.9765 417.2067 417.5381 0.0498 -1.0000 -1.0000 5536081 1583628968.80 151.3461 60.0025 32.0000 1.9745 1.9758 417.2790 417.6105 0.0499 -1.0000 -1.0000 5536144 1583628968.90 151.3478 60.0025 32.0000 1.9741 1.9754 417.2820 417.6143 0.0500 -1.0000 -1.0000 5536222 1583628969.00 151.3907 60.0025 32.0000 1.9737 1.9750 417.4627 417.7947 0.0498 -1.0000 -1.0000 5536300 1583628969.10 151.3907 60.0025 32.0000 1.9742 1.9755 417.4993 417.8316 0.0500 -1.0000 -1.0000 5536362 1583628969.20 151.3907 60.0025 32.0000 1.9744 1.9757 417.2843 417.6167 0.0500 -1.0000 -1.0000 5536440 1583628969.30 151.3907 60.0025 32.0000 1.9750 1.9763 417.1857 417.5177 0.0499 -1.0000 -1.0000 5536503 1583628969.40 151.3907 60.0025 32.0000 1.9747 1.9760 417.2329 417.5645 0.0499 -1.0000 -1.0000 5536722 1583628969.50 151.4002 60.0025 32.0000 1.9744 1.9757 417.2960 417.6278 0.0499 -1.0000 -1.0000 5536800 1583628969.60 151.4206 60.0025 32.0000 1.9737 1.9750 417.3920 417.7231 0.0498 -1.0000 -1.0000 5536862 1583628969.70 151.4206 60.0025 32.0000 1.9735 1.9748 417.4628 417.7946 0.0499 -1.0000 -1.0000 5536925 1583628969.80 151.4206 60.0025 32.0000 1.9731 1.9744 417.3910 417.7221 0.0498 -1.0000 -1.0000 5537003 1583628969.90 151.4206 60.0025 32.0000 1.9742 1.9755 417.3532 417.6852 0.0500 -1.0000 -1.0000 5537253 1583628970.00 151.4206 60.0025 32.0000 1.9745 1.9758 417.3013 417.6327 0.0498 -1.0000 -1.0000 5537315 1583628970.10 151.4111 60.0026 32.0000 1.9748 1.9761 417.2565 417.5881 0.0499 -1.0000 -1.0000 5537378 1583628970.20 151.3861 60.0028 32.0000 1.9744 1.9757 417.1974 417.5285 0.0498 -1.0000 -1.0000 5537441 1583628970.30 151.3861 60.0028 32.0000 1.9738 1.9751 417.3226 417.6545 0.0499 -1.0000 -1.0000 5537503 1583628970.40 151.3861 60.0028 32.0000 1.9734 1.9747 417.3626 417.6947 0.0499 -1.0000 -1.0000 5537581 1583628970.50 151.3861 60.0028 32.0000 1.9736 1.9749 417.4848 417.8173 0.0500 -1.0000 -1.0000 5537769 1583628970.60 151.3861 60.0028 32.0000 1.9738 1.9751 417.4308 417.7624 0.0499 -1.0000 -1.0000 5537831 1583628970.70 151.3861 60.0028 32.0000 1.9737 1.9750 417.3487 417.6806 0.0498 -1.0000 -1.0000 5537909 1583628970.80 151.4666 60.0028 32.0000 1.9740 1.9753 417.2038 417.5361 0.0501 -1.0000 -1.0000 5537972 1583628970.90 151.4666 60.0028 32.0000 1.9746 1.9759 417.2254 417.5562 0.0498 -1.0000 -1.0000 5538034 1583628971.00 151.4666 60.0028 32.0000 1.9743 1.9756 417.2234 417.5553 0.0499 -1.0000 -1.0000 5538550 1583628971.10 151.4666 60.0028 32.0000 1.9742 1.9755 417.3629 417.6952 0.0500 -1.0000 -1.0000 5538612 1583628971.20 151.4666 60.0028 32.0000 1.9733 1.9746 417.4393 417.7714 0.0500 -1.0000 -1.0000 5538675 1583628971.30 151.4666 60.0028 32.0000 1.9733 1.9746 417.4091 417.7421 0.0500 -1.0000 -1.0000 5538737 1583628971.40 151.4635 60.0028 32.0000 1.9740 1.9753 417.3054 417.6378 0.0500 -1.0000 -1.0000 5538800 1583628971.50 151.4635 60.0028 32.0000 1.9750 1.9763 417.2118 417.5437 0.0499 -1.0000 -1.0000 5539019 1583628971.60 151.4635 60.0028 32.0000 1.9744 1.9757 417.1981 417.5306 0.0500 -1.0000 -1.0000 5539081 1583628971.70 151.4635 60.0028 32.0000 1.9746 1.9759 417.3431 417.6754 0.0499 -1.0000 -1.0000 5539144 1583628971.80 151.4635 60.0028 32.0000 1.9736 1.9749 417.3962 417.7284 0.0499 -1.0000 -1.0000 5539222 1583628971.90 151.4091 60.0028 32.0000 1.9737 1.9750 417.4389 417.7711 0.0499 -1.0000 -1.0000 5539284 1583628972.00 151.4079 60.0028 32.0000 1.9739 1.9752 417.4608 417.7928 0.0499 -1.0000 -1.0000 5539456 1583628972.10 151.4079 60.0028 32.0000 1.9745 1.9758 417.2964 417.6295 0.0500 -1.0000 -1.0000 5539534 1583628972.20 151.4079 60.0028 32.0000 1.9750 1.9763 417.1961 417.5273 0.0498 -1.0000 -1.0000 5539597 1583628972.30 151.4079 60.0028 32.0000 1.9750 1.9763 417.2132 417.5452 0.0499 -1.0000 -1.0000 5539659 1583628972.40 151.4180 60.0028 32.0000 1.9751 1.9764 417.3070 417.6383 0.0498 -1.0000 -1.0000 5539737 1583628972.50 151.4275 60.0028 32.0000 1.9743 1.9756 417.3758 417.7070 0.0498 -1.0000 -1.0000 5540034 1583628972.60 151.4275 60.0028 32.0000 1.9733 1.9746 417.4519 417.7837 0.0499 -1.0000 -1.0000 5540097 1583628972.70 151.4275 60.0028 32.0000 1.9741 1.9754 417.4214 417.7526 0.0498 -1.0000 -1.0000 5540175 1583628972.80 151.4275 60.0028 32.0000 1.9744 1.9756 417.3265 417.6588 0.0500 -1.0000 -1.0000 5540237 1583628972.90 151.4275 60.0028 32.0000 1.9751 1.9763 417.2368 417.5692 0.0500 -1.0000 -1.0000 5540300 1583628973.00 151.4369 60.0028 32.0000 1.9754 1.9767 417.2699 417.6028 0.0500 -1.0000 -1.0000 5540362 1583628973.10 151.4434 60.0028 32.0000 1.9747 1.9760 417.3384 417.6706 0.0499 -1.0000 -1.0000 5540425 1583628973.20 151.4434 60.0028 32.0000 1.9738 1.9751 417.4779 417.8113 0.0501 -1.0000 -1.0000 5540503 1583628973.30 151.4434 60.0028 32.0000 1.9740 1.9753 417.4752 417.8072 0.0499 -1.0000 -1.0000 5540565 1583628973.40 151.4434 60.0028 32.0000 1.9745 1.9758 417.3993 417.7316 0.0500 -1.0000 -1.0000 5540628 1583628973.50 151.4434 60.0028 32.0000 1.9748 1.9761 417.4256 417.7583 0.0500 -1.0000 -1.0000 5540769 1583628973.60 151.4118 60.0028 32.0000 1.9747 1.9760 417.4117 417.7439 0.0499 -1.0000 -1.0000 5540831 1583628973.70 151.4118 60.0028 32.0000 1.9752 1.9765 417.3318 417.6632 0.0499 -1.0000 -1.0000 5540894 1583628973.80 151.4118 60.0028 32.0000 1.9746 1.9759 417.3111 417.6434 0.0500 -1.0000 -1.0000 5540956 1583628973.90 151.4118 60.0028 32.0000 1.9738 1.9751 417.3813 417.7139 0.0500 -1.0000 -1.0000 5541019 1583628974.00 151.4118 60.0028 32.0000 1.9746 1.9759 417.4867 417.8191 0.0500 -1.0000 -1.0000 5541503 1583628974.10 151.4118 60.0028 32.0000 1.9745 1.9758 417.3619 417.6927 0.0498 -1.0000 -1.0000 5541581 1583628974.20 151.4436 60.0028 32.0000 1.9744 1.9757 417.3771 417.7098 0.0500 -1.0000 -1.0000 5541644 1583628974.30 151.4436 60.0028 32.0000 1.9752 1.9765 417.3647 417.6967 0.0499 -1.0000 -1.0000 5541706 1583628974.40 151.4436 60.0028 32.0000 1.9755 1.9768 417.2548 417.5866 0.0499 -1.0000 -1.0000 5541815 1583628974.50 151.4436 60.0028 32.0000 1.9756 1.9769 417.2223 417.5552 0.0501 -1.0000 -1.0000 5541987 1583628974.60 151.4436 60.0028 32.0000 1.9751 1.9764 417.3779 417.7108 0.0500 -1.0000 -1.0000 5542050 1583628974.70 151.4133 60.0035 32.0000 1.9751 1.9764 417.4045 417.7372 0.0500 -1.0000 -1.0000 5542128 1583628974.80 151.4090 60.0036 32.0000 1.9747 1.9760 417.6025 417.9351 0.0500 -1.0000 -1.0000 5542190 1583628974.90 151.4090 60.0036 32.0000 1.9744 1.9757 417.4055 417.7374 0.0499 -1.0000 -1.0000 5542253 1583628975.00 151.4090 60.0036 32.0000 1.9748 1.9761 417.3627 417.6945 0.0498 -1.0000 -1.0000 5542331 1583628975.10 151.4090 60.0036 32.0000 1.9754 1.9767 417.2995 417.6301 0.0497 -1.0000 -1.0000 5542503 1583628975.20 151.4090 60.0036 32.0000 1.9750 1.9763 417.3119 417.6436 0.0499 -1.0000 -1.0000 5542581 1583628975.30 151.4288 60.0036 32.0000 1.9752 1.9765 417.2485 417.5805 0.0499 -1.0000 -1.0000 5542628 1583628975.40 151.4288 60.0036 32.0000 1.9747 1.9760 417.2510 417.5831 0.0499 -1.0000 -1.0000 5542706 1583628975.50 151.4288 60.0036 32.0000 1.9744 1.9757 417.4126 417.7448 0.0499 -1.0000 -1.0000 5542769 1583628975.60 151.4288 60.0036 32.0000 1.9748 1.9761 417.4720 417.8040 0.0499 -1.0000 -1.0000 5543253 1583628975.70 151.4288 60.0036 32.0000 1.9741 1.9754 417.5145 417.8464 0.0499 -1.0000 -1.0000 5543315 1583628975.80 151.4847 60.0036 32.0000 1.9742 1.9755 417.4616 417.7930 0.0498 -1.0000 -1.0000 5543394 1583628975.90 151.4955 60.0036 32.0000 1.9749 1.9762 417.2816 417.6137 0.0500 -1.0000 -1.0000 5543456 1583628976.00 151.4955 60.0036 32.0000 1.9747 1.9760 417.2266 417.5587 0.0499 -1.0000 -1.0000 5543519 1583628976.10 151.4955 60.0036 32.0000 1.9746 1.9759 417.3245 417.6568 0.0500 -1.0000 -1.0000 5543706 1583628976.20 151.4955 60.0036 32.0000 1.9744 1.9757 417.4494 417.7822 0.0499 -1.0000 -1.0000 5543769 1583628976.30 151.4955 60.0036 32.0000 1.9741 1.9754 417.4447 417.7765 0.0499 -1.0000 -1.0000 5543831 1583628976.40 151.5051 60.0036 32.0000 1.9745 1.9758 417.4707 417.8023 0.0498 -1.0000 -1.0000 5543909 1583628976.50 151.5750 60.0036 32.0000 1.9747 1.9760 417.4395 417.7713 0.0499 -1.0000 -1.0000 5543972 1583628976.60 151.5750 60.0036 32.0000 1.9754 1.9767 417.3434 417.6758 0.0500 -1.0000 -1.0000 5544253 1583628976.70 151.5750 60.0036 32.0000 1.9755 1.9768 417.2451 417.5773 0.0499 -1.0000 -1.0000 5544315 1583628976.80 151.5750 60.0036 32.0000 1.9754 1.9767 417.2565 417.5883 0.0499 -1.0000 -1.0000 5544378 1583628976.90 151.5750 60.0036 32.0000 1.9749 1.9762 417.2341 417.5657 0.0499 -1.0000 -1.0000 5544440 1583628977.00 151.5070 60.0036 32.0000 1.9748 1.9761 417.4740 417.8063 0.0500 -1.0000 -1.0000 5544519 1583628977.10 151.5060 60.0036 32.0000 1.9742 1.9755 417.4208 417.7536 0.0500 -1.0000 -1.0000 5544737 1583628977.20 151.5060 60.0036 32.0000 1.9744 1.9757 417.3471 417.6789 0.0498 -1.0000 -1.0000 5544815 1583628977.30 151.5060 60.0036 32.0000 1.9746 1.9759 417.2793 417.6116 0.0499 -1.0000 -1.0000 5544878 1583628977.40 151.5060 60.0036 32.0000 1.9752 1.9765 417.2814 417.6123 0.0498 -1.0000 -1.0000 5544956 1583628977.50 151.5079 60.0036 32.0000 1.9747 1.9759 417.3171 417.6493 0.0500 -1.0000 -1.0000 5545034 1583628977.60 151.5182 60.0036 32.0000 1.9740 1.9753 417.3793 417.7119 0.0499 -1.0000 -1.0000 5545315 1583628977.70 151.5182 60.0036 32.0000 1.9742 1.9755 417.5265 417.8590 0.0500 -1.0000 -1.0000 5545378 1583628977.80 151.5182 60.0036 32.0000 1.9742 1.9755 417.4744 417.8056 0.0497 -1.0000 -1.0000 5545456 1583628977.90 151.5182 60.0036 32.0000 1.9750 1.9762 417.3522 417.6838 0.0499 -1.0000 -1.0000 5545519 1583628978.00 151.5182 60.0036 32.0000 1.9747 1.9760 417.3015 417.6338 0.0500 -1.0000 -1.0000 5545581 1583628978.10 151.4988 60.0036 32.0000 1.9745 1.9757 417.2977 417.6299 0.0500 -1.0000 -1.0000 5545769 1583628978.20 151.4988 60.0036 32.0000 1.9739 1.9751 417.4068 417.7401 0.0500 -1.0000 -1.0000 5545831 1583628978.30 151.4988 60.0036 32.0000 1.9747 1.9760 417.4340 417.7653 0.0499 -1.0000 -1.0000 5545894 1583628978.40 151.4988 60.0036 32.0000 1.9746 1.9758 417.4812 417.8147 0.0501 -1.0000 -1.0000 5545972 1583628978.50 151.4988 60.0036 32.0000 1.9745 1.9757 417.4673 417.7994 0.0499 -1.0000 -1.0000 5546019 1583628978.60 151.4247 60.0036 32.0000 1.9743 1.9756 417.4535 417.7864 0.0501 -1.0000 -1.0000 5546081 1583628978.70 151.4090 60.0036 32.0000 1.9743 1.9756 417.4790 417.8112 0.0499 -1.0000 -1.0000 5546159 1583628978.80 151.4090 60.0036 32.0000 1.9762 1.9775 417.4072 417.7388 0.0498 -1.0000 -1.0000 5546222 1583628978.90 151.4090 60.0036 32.0000 1.9755 1.9768 417.2647 417.5977 0.0502 -1.0000 -1.0000 5546284 1583628979.00 151.4090 60.0036 32.0000 1.9750 1.9763 417.2687 417.6007 0.0500 -1.0000 -1.0000 5546362 1583628979.10 151.4090 60.0036 32.0000 1.9756 1.9769 417.2922 417.6245 0.0499 -1.0000 -1.0000 5546425 1583628979.20 151.4008 60.0036 32.0000 1.9749 1.9762 417.4293 417.7612 0.0499 -1.0000 -1.0000 5546503 1583628979.30 151.3966 60.0036 32.0000 1.9746 1.9759 417.5191 417.8513 0.0500 -1.0000 -1.0000 5546565 1583628979.40 151.3966 60.0036 32.0000 1.9745 1.9758 417.4621 417.7947 0.0499 -1.0000 -1.0000 5546628 1583628979.50 151.3966 60.0036 32.0000 1.9749 1.9762 417.2825 417.6150 0.0500 -1.0000 -1.0000 5546706 1583628979.60 151.3966 60.0036 32.0000 1.9749 1.9762 417.3414 417.6737 0.0500 -1.0000 -1.0000 5546769 1583628979.70 151.3966 60.0036 32.0000 1.9751 1.9764 417.2595 417.5922 0.0500 -1.0000 -1.0000 5547003 1583628979.80 151.4728 60.0041 32.0000 1.9758 1.9770 417.3780 417.7087 0.0498 -1.0000 -1.0000 5547081 1583628979.90 151.4728 60.0041 32.0000 1.9753 1.9766 417.4358 417.7683 0.0500 -1.0000 -1.0000 5547144 1583628980.00 151.4728 60.0041 32.0000 1.9747 1.9760 417.4728 417.8051 0.0499 -1.0000 -1.0000 5547206 1583628980.10 151.4728 60.0041 32.0000 1.9742 1.9754 417.4508 417.7833 0.0500 -1.0000 -1.0000 5547284 1583628980.20 151.4728 60.0041 32.0000 1.9738 1.9751 417.4907 417.8231 0.0499 -1.0000 -1.0000 5547519 1583628980.30 151.4728 60.0041 32.0000 1.9743 1.9756 417.3028 417.6345 0.0499 -1.0000 -1.0000 5547581 1583628980.40 151.5366 60.0041 32.0000 1.9748 1.9761 417.2825 417.6151 0.0500 -1.0000 -1.0000 5547659 1583628980.50 151.5720 60.0041 32.0000 1.9744 1.9757 417.2239 417.5558 0.0500 -1.0000 -1.0000 5547722 1583628980.60 151.5720 60.0041 32.0000 1.9750 1.9763 417.3089 417.6413 0.0498 -1.0000 -1.0000 5547800 1583628980.70 151.5720 60.0041 32.0000 1.9748 1.9761 417.3989 417.7302 0.0498 -1.0000 -1.0000 5547987 1583628980.80 151.5720 60.0041 32.0000 1.9740 1.9753 417.4351 417.7673 0.0500 -1.0000 -1.0000 5548050 1583628980.90 151.5720 60.0041 32.0000 1.9745 1.9758 417.4757 417.8076 0.0499 -1.0000 -1.0000 5548112 1583628981.00 151.5623 60.0041 32.0000 1.9747 1.9760 417.5131 417.8451 0.0498 -1.0000 -1.0000 5548190 1583628981.10 151.5623 60.0041 32.0000 1.9749 1.9762 417.3451 417.6766 0.0499 -1.0000 -1.0000 5548253 1583628981.20 151.5623 60.0041 32.0000 1.9755 1.9768 417.3912 417.7237 0.0500 -1.0000 -1.0000 5548503 1583628981.30 151.5623 60.0041 32.0000 1.9753 1.9766 417.2356 417.5679 0.0499 -1.0000 -1.0000 5548565 1583628981.40 151.5623 60.0041 32.0000 1.9752 1.9764 417.3450 417.6776 0.0501 -1.0000 -1.0000 5548644 1583628981.50 151.5602 60.0041 32.0000 1.9748 1.9761 417.4388 417.7707 0.0498 -1.0000 -1.0000 5548706 1583628981.60 151.5532 60.0041 32.0000 1.9744 1.9757 417.4817 417.8131 0.0499 -1.0000 -1.0000 5548769 1583628981.70 151.5532 60.0041 32.0000 1.9740 1.9753 417.4981 417.8308 0.0500 -1.0000 -1.0000 5549003 1583628981.80 151.5532 60.0041 32.0000 1.9745 1.9758 417.5535 417.8848 0.0498 -1.0000 -1.0000 5549081 1583628981.90 151.5532 60.0041 32.0000 1.9747 1.9760 417.3229 417.6545 0.0498 -1.0000 -1.0000 5549144 1583628982.00 151.5532 60.0041 32.0000 1.9749 1.9762 417.3252 417.6567 0.0499 -1.0000 -1.0000 5549206 1583628982.10 151.4944 60.0041 32.0000 1.9753 1.9766 417.3142 417.6462 0.0499 -1.0000 -1.0000 5549269 1583628982.20 151.4944 60.0041 32.0000 1.9738 1.9750 417.2069 417.5391 0.0500 -1.0000 -1.0000 5549503 1583628982.30 151.4944 60.0041 32.0000 1.9748 1.9761 417.2807 417.6114 0.0497 -1.0000 -1.0000 5549565 1583628982.40 151.4944 60.0041 32.0000 1.9737 1.9749 417.2896 417.6207 0.0498 -1.0000 -1.0000 5549644 1583628982.50 151.4944 60.0041 32.0000 1.9743 1.9756 417.4376 417.7695 0.0499 -1.0000 -1.0000 5549706 1583628982.60 151.4893 60.0041 32.0000 1.9744 1.9757 417.4524 417.7851 0.0501 -1.0000 -1.0000 5549769 1583628982.70 151.4289 60.0041 32.0000 1.9748 1.9761 417.4467 417.7802 0.0501 -1.0000 -1.0000 5549847 1583628982.80 151.4289 60.0041 32.0000 1.9748 1.9761 417.3359 417.6682 0.0499 -1.0000 -1.0000 5550065 1583628982.90 151.4289 60.0041 32.0000 1.9749 1.9762 417.2009 417.5338 0.0501 -1.0000 -1.0000 5550128 1583628983.00 151.4289 60.0041 32.0000 1.9746 1.9759 417.3121 417.6437 0.0499 -1.0000 -1.0000 5550206 1583628983.10 151.4289 60.0041 32.0000 1.9753 1.9766 417.2643 417.5968 0.0500 -1.0000 -1.0000 5550269 1583628983.20 151.4148 60.0041 32.0000 1.9744 1.9757 417.3347 417.6672 0.0500 -1.0000 -1.0000 5550331 1583628983.30 151.4148 60.0041 32.0000 1.9741 1.9754 417.4763 417.8094 0.0501 -1.0000 -1.0000 5550550 1583628983.40 151.4148 60.0041 32.0000 1.9748 1.9761 417.4928 417.8249 0.0499 -1.0000 -1.0000 5550612 1583628983.50 151.4148 60.0041 32.0000 1.9747 1.9760 417.5857 417.9184 0.0499 -1.0000 -1.0000 5550690 1583628983.60 151.4148 60.0041 32.0000 1.9741 1.9754 417.4854 417.8169 0.0499 -1.0000 -1.0000 5550753 1583628983.70 151.4374 60.0041 32.0000 1.9752 1.9765 417.2976 417.6301 0.0499 -1.0000 -1.0000 5550815 1583628983.80 151.4384 60.0041 32.0000 1.9760 1.9773 417.2024 417.5356 0.0500 -1.0000 -1.0000 5551253 1583628983.90 151.4384 60.0041 32.0000 1.9756 1.9769 417.2619 417.5938 0.0499 -1.0000 -1.0000 5551315 1583628984.00 151.4384 60.0041 32.0000 1.9750 1.9763 417.3665 417.6986 0.0499 -1.0000 -1.0000 5551378 1583628984.10 151.4384 60.0041 32.0000 1.9748 1.9761 417.3650 417.6968 0.0499 -1.0000 -1.0000 5551456 1583628984.20 151.4384 60.0041 32.0000 1.9743 1.9756 417.4810 417.8136 0.0500 -1.0000 -1.0000 5551519 1583628984.30 151.4412 60.0041 32.0000 1.9735 1.9748 417.4684 417.8015 0.0500 -1.0000 -1.0000 5551581 1583628984.40 151.4412 60.0041 32.0000 1.9737 1.9750 417.4430 417.7750 0.0499 -1.0000 -1.0000 5551659 1583628984.50 151.4412 60.0041 32.0000 1.9747 1.9760 417.3908 417.7238 0.0501 -1.0000 -1.0000 5551722 1583628984.60 151.4412 60.0041 32.0000 1.9745 1.9758 417.4050 417.7364 0.0498 -1.0000 -1.0000 5551784 1583628984.70 151.4412 60.0041 32.0000 1.9745 1.9758 417.3857 417.7181 0.0500 -1.0000 -1.0000 5551847 1583628984.80 151.5220 60.0031 32.0000 1.9739 1.9752 417.3978 417.7302 0.0499 -1.0000 -1.0000 5552300 1583628984.90 151.5220 60.0031 32.0000 1.9746 1.9759 417.3256 417.6584 0.0500 -1.0000 -1.0000 5552362 1583628985.00 151.5220 60.0031 32.0000 1.9740 1.9753 417.4397 417.7721 0.0500 -1.0000 -1.0000 5552440 1583628985.10 151.5220 60.0031 32.0000 1.9744 1.9757 417.5401 417.8724 0.0499 -1.0000 -1.0000 5552503 1583628985.20 151.5220 60.0031 32.0000 1.9745 1.9758 417.5073 417.8404 0.0501 -1.0000 -1.0000 5552581 1583628985.30 151.5242 60.0031 32.0000 1.9749 1.9762 417.3725 417.7049 0.0499 -1.0000 -1.0000 5552753 1583628985.40 151.5458 60.0031 32.0000 1.9753 1.9766 417.3750 417.7072 0.0500 -1.0000 -1.0000 5552815 1583628985.50 151.5458 60.0031 32.0000 1.9748 1.9761 417.2790 417.6113 0.0499 -1.0000 -1.0000 5552878 1583628985.60 151.5458 60.0031 32.0000 1.9747 1.9760 417.3281 417.6604 0.0500 -1.0000 -1.0000 5552941 1583628985.70 151.5458 60.0031 32.0000 1.9746 1.9758 417.2783 417.6104 0.0499 -1.0000 -1.0000 5553019 1583628985.80 151.5458 60.0031 32.0000 1.9744 1.9757 417.3607 417.6921 0.0498 -1.0000 -1.0000 5553253 1583628985.90 151.5458 60.0031 32.0000 1.9744 1.9757 417.4602 417.7918 0.0499 -1.0000 -1.0000 5553315 1583628986.00 151.4990 60.0031 32.0000 1.9748 1.9761 417.4255 417.7579 0.0500 -1.0000 -1.0000 5553378 1583628986.10 151.4990 60.0031 32.0000 1.9747 1.9760 417.3073 417.6396 0.0500 -1.0000 -1.0000 5553441 1583628986.20 151.4990 60.0031 32.0000 1.9753 1.9766 417.2427 417.5751 0.0499 -1.0000 -1.0000 5553503 1583628986.30 151.4990 60.0031 32.0000 1.9750 1.9763 417.2467 417.5795 0.0501 -1.0000 -1.0000 5553737 1583628986.40 151.4990 60.0031 32.0000 1.9740 1.9753 417.3550 417.6877 0.0500 -1.0000 -1.0000 5553815 1583628986.50 151.5002 60.0031 32.0000 1.9738 1.9751 417.4306 417.7624 0.0499 -1.0000 -1.0000 5553878 1583628986.60 151.5228 60.0031 32.0000 1.9742 1.9755 417.4116 417.7429 0.0498 -1.0000 -1.0000 5553925 1583628986.70 151.5228 60.0031 32.0000 1.9748 1.9761 417.3165 417.6486 0.0499 -1.0000 -1.0000 5554003 1583628986.80 151.5228 60.0031 32.0000 1.9748 1.9761 417.3145 417.6467 0.0500 -1.0000 -1.0000 5554065 1583628986.90 151.5228 60.0031 32.0000 1.9741 1.9753 417.2461 417.5775 0.0498 -1.0000 -1.0000 5554237 1583628987.00 151.5228 60.0031 32.0000 1.9744 1.9757 417.3979 417.7297 0.0499 -1.0000 -1.0000 5554315 1583628987.10 151.5514 60.0031 32.0000 1.9740 1.9753 417.4145 417.7477 0.0502 -1.0000 -1.0000 5554378 1583628987.20 151.5531 60.0031 32.0000 1.9742 1.9755 417.5324 417.8643 0.0499 -1.0000 -1.0000 5554456 1583628987.30 151.5531 60.0031 32.0000 1.9751 1.9764 417.4535 417.7860 0.0500 -1.0000 -1.0000 5554519 1583628987.40 151.5531 60.0031 32.0000 1.9755 1.9768 417.3585 417.6905 0.0499 -1.0000 -1.0000 5555237 1583628987.50 151.5531 60.0031 32.0000 1.9752 1.9765 417.1999 417.5332 0.0501 -1.0000 -1.0000 5555315 1583628987.60 151.5531 60.0031 32.0000 1.9746 1.9759 417.1582 417.4897 0.0498 -1.0000 -1.0000 5555378 1583628987.70 151.5085 60.0031 32.0000 1.9741 1.9753 417.4012 417.7325 0.0498 -1.0000 -1.0000 5555456 1583628987.80 151.5085 60.0031 32.0000 1.9741 1.9754 417.5248 417.8560 0.0498 -1.0000 -1.0000 5555534 1583628987.90 151.5085 60.0031 32.0000 1.9742 1.9755 417.4863 417.8184 0.0499 -1.0000 -1.0000 5555784 1583628988.00 151.5085 60.0031 32.0000 1.9747 1.9760 417.3466 417.6788 0.0500 -1.0000 -1.0000 5555847 1583628988.10 151.5085 60.0031 32.0000 1.9745 1.9758 417.2835 417.6151 0.0498 -1.0000 -1.0000 5555925 1583628988.20 151.5027 60.0031 32.0000 1.9743 1.9756 417.4249 417.7574 0.0500 -1.0000 -1.0000 5555987 1583628988.30 151.4745 60.0031 32.0000 1.9742 1.9755 417.4911 417.8233 0.0498 -1.0000 -1.0000 5556050 1583628988.40 151.4745 60.0031 32.0000 1.9736 1.9749 417.4891 417.8205 0.0498 -1.0000 -1.0000 5556112 1583628988.50 151.4745 60.0031 32.0000 1.9743 1.9756 417.3689 417.7006 0.0499 -1.0000 -1.0000 5556190 1583628988.60 151.4745 60.0031 32.0000 1.9744 1.9757 417.3745 417.7057 0.0498 -1.0000 -1.0000 5556237 1583628988.70 151.4745 60.0031 32.0000 1.9752 1.9765 417.3808 417.7131 0.0500 -1.0000 -1.0000 5556315 1583628988.80 151.4566 60.0031 32.0000 1.9750 1.9763 417.3405 417.6735 0.0501 -1.0000 -1.0000 5556378 1583628988.90 151.4566 60.0031 32.0000 1.9756 1.9769 417.4136 417.7462 0.0500 -1.0000 -1.0000 5556440 1583628989.00 151.4566 60.0031 32.0000 1.9749 1.9762 417.4238 417.7557 0.0499 -1.0000 -1.0000 5556519 1583628989.10 151.4566 60.0031 32.0000 1.9745 1.9758 417.4572 417.7893 0.0498 -1.0000 -1.0000 5556581 1583628989.20 151.4566 60.0031 32.0000 1.9747 1.9760 417.3936 417.7254 0.0499 -1.0000 -1.0000 5556644 1583628989.30 151.4566 60.0031 32.0000 1.9751 1.9764 417.2812 417.6135 0.0500 -1.0000 -1.0000 5556722 1583628989.40 151.4444 60.0031 32.0000 1.9750 1.9762 417.3347 417.6673 0.0500 -1.0000 -1.0000 5556987 1583628989.50 151.4278 60.0031 32.0000 1.9753 1.9766 417.3416 417.6743 0.0500 -1.0000 -1.0000 5557065 1583628989.60 151.4278 60.0031 32.0000 1.9751 1.9764 417.3992 417.7318 0.0500 -1.0000 -1.0000 5557128 1583628989.70 151.4278 60.0031 32.0000 1.9747 1.9760 417.4288 417.7602 0.0498 -1.0000 -1.0000 5557191 1583628989.80 151.4278 60.0031 32.0000 1.9739 1.9752 417.3648 417.6972 0.0500 -1.0000 -1.0000 5557269 1583628989.90 151.4278 60.0031 32.0000 1.9738 1.9751 417.5040 417.8349 0.0498 -1.0000 -1.0000 5557331 1583628990.00 151.4479 60.0033 32.0000 1.9748 1.9761 417.4485 417.7800 0.0498 -1.0000 -1.0000 5557409 1583628990.10 151.4479 60.0033 32.0000 1.9752 1.9765 417.3733 417.7058 0.0500 -1.0000 -1.0000 5557487 1583628990.20 151.4479 60.0033 32.0000 1.9764 1.9777 417.3698 417.7020 0.0499 -1.0000 -1.0000 5557550 1583628990.30 151.4479 60.0033 32.0000 1.9755 1.9768 417.3501 417.6814 0.0499 -1.0000 -1.0000 5557612 1583628990.40 151.4479 60.0033 32.0000 1.9747 1.9760 417.5225 417.8550 0.0500 -1.0000 -1.0000 5557800 1583628990.50 151.4479 60.0033 32.0000 1.9746 1.9759 417.4622 417.7945 0.0499 -1.0000 -1.0000 5557862 1583628990.60 151.4632 60.0033 32.0000 1.9747 1.9760 417.5123 417.8448 0.0499 -1.0000 -1.0000 5557925 1583628990.70 151.4774 60.0033 32.0000 1.9746 1.9759 417.3851 417.7172 0.0499 -1.0000 -1.0000 5557987 1583628990.80 151.4774 60.0033 32.0000 1.9752 1.9765 417.3792 417.7110 0.0499 -1.0000 -1.0000 5558065 1583628990.90 151.4774 60.0033 32.0000 1.9751 1.9764 417.3192 417.6513 0.0499 -1.0000 -1.0000 5558237 1583628991.00 151.4774 60.0033 32.0000 1.9756 1.9768 417.2711 417.6037 0.0500 -1.0000 -1.0000 5558315 1583628991.10 151.4774 60.0033 32.0000 1.9751 1.9763 417.3923 417.7239 0.0499 -1.0000 -1.0000 5558362 1583628991.20 151.5270 60.0033 32.0000 1.9748 1.9761 417.4923 417.8242 0.0499 -1.0000 -1.0000 5558440 1583628991.30 151.5270 60.0033 32.0000 1.9748 1.9761 417.4301 417.7625 0.0499 -1.0000 -1.0000 5558503 1583628991.40 151.5270 60.0033 32.0000 1.9746 1.9759 417.4263 417.7580 0.0499 -1.0000 -1.0000 5558565 1583628991.50 151.5270 60.0033 32.0000 1.9757 1.9770 417.3878 417.7198 0.0499 -1.0000 -1.0000 5558753 1583628991.60 151.5270 60.0033 32.0000 1.9753 1.9766 417.2872 417.6192 0.0499 -1.0000 -1.0000 5558815 1583628991.70 151.5234 60.0033 32.0000 1.9754 1.9767 417.2827 417.6142 0.0499 -1.0000 -1.0000 5558878 1583628991.80 151.5229 60.0033 32.0000 1.9746 1.9759 417.3917 417.7235 0.0498 -1.0000 -1.0000 5558956 1583628991.90 151.5229 60.0033 32.0000 1.9744 1.9757 417.4311 417.7628 0.0499 -1.0000 -1.0000 5559019 1583628992.00 151.5229 60.0033 32.0000 1.9737 1.9750 417.4506 417.7827 0.0498 -1.0000 -1.0000 5559253 1583628992.10 151.5229 60.0033 32.0000 1.9742 1.9754 417.5185 417.8504 0.0499 -1.0000 -1.0000 5559315 1583628992.20 151.5229 60.0033 32.0000 1.9753 1.9766 417.3529 417.6837 0.0498 -1.0000 -1.0000 5559378 1583628992.30 151.5506 60.0033 32.0000 1.9755 1.9768 417.3339 417.6659 0.0499 -1.0000 -1.0000 5559441 1583628992.40 151.5559 60.0033 32.0000 1.9753 1.9766 417.3217 417.6539 0.0500 -1.0000 -1.0000 5559519 1583628992.50 151.5559 60.0033 32.0000 1.9754 1.9767 417.2378 417.5696 0.0499 -1.0000 -1.0000 5600003 1583628992.60 151.5559 60.0033 32.0000 1.9746 1.9759 417.5031 417.8345 0.0498 -1.0000 -1.0000 5600065 1583628992.70 151.5559 60.0033 32.0000 1.9747 1.9760 417.4379 417.7695 0.0499 -1.0000 -1.0000 5600144 1583628992.80 151.5531 60.0033 32.0000 1.9739 1.9752 417.4427 417.7741 0.0498 -1.0000 -1.0000 5600206 1583628992.90 151.5051 60.0033 32.0000 1.9749 1.9762 417.4181 417.7506 0.0499 -1.0000 -1.0000 5600253 1583628993.00 151.5051 60.0033 32.0000 1.9748 1.9761 417.3032 417.6349 0.0500 -1.0000 -1.0000 5600503 1583628993.10 151.5051 60.0033 32.0000 1.9752 1.9765 417.3502 417.6820 0.0499 -1.0000 -1.0000 5600565 1583628993.20 151.5051 60.0033 32.0000 1.9751 1.9764 417.2866 417.6180 0.0498 -1.0000 -1.0000 5600644 1583628993.30 151.5051 60.0033 32.0000 1.9743 1.9756 417.4352 417.7667 0.0499 -1.0000 -1.0000 5600706 1583628993.40 151.4150 60.0033 32.0000 1.9736 1.9749 417.4310 417.7609 0.0496 -1.0000 -1.0000 5600769 1583628993.50 151.4150 60.0033 32.0000 1.9740 1.9753 417.5053 417.8373 0.0499 -1.0000 -1.0000 5600847 1583628993.60 151.4150 60.0033 32.0000 1.9742 1.9755 417.4512 417.7838 0.0501 -1.0000 -1.0000 5601019 1583628993.70 151.4150 60.0033 32.0000 1.9744 1.9757 417.2159 417.5480 0.0499 -1.0000 -1.0000 5601081 1583628993.80 151.4150 60.0033 32.0000 1.9750 1.9763 417.2223 417.5543 0.0499 -1.0000 -1.0000 5601159 1583628993.90 151.4531 60.0033 32.0000 1.9751 1.9764 417.2376 417.5695 0.0500 -1.0000 -1.0000 5601222 1583628994.00 151.4721 60.0033 32.0000 1.9750 1.9763 417.4784 417.8095 0.0498 -1.0000 -1.0000 5601284 1583628994.10 151.4721 60.0033 32.0000 1.9745 1.9758 417.4810 417.8130 0.0499 -1.0000 -1.0000 5601534 1583628994.20 151.4721 60.0033 32.0000 1.9743 1.9756 417.4383 417.7706 0.0499 -1.0000 -1.0000 5601597 1583628994.30 151.4721 60.0033 32.0000 1.9750 1.9763 417.4794 417.8104 0.0498 -1.0000 -1.0000 5601659 1583628994.40 151.4721 60.0033 32.0000 1.9746 1.9759 417.4303 417.7619 0.0498 -1.0000 -1.0000 5601737 1583628994.50 151.4070 60.0033 32.0000 1.9750 1.9763 417.3456 417.6766 0.0498 -1.0000 -1.0000 5601800 1583628994.60 151.4070 60.0033 32.0000 1.9756 1.9769 417.3138 417.6452 0.0498 -1.0000 -1.0000 5601972 1583628994.70 151.4070 60.0033 32.0000 1.9751 1.9763 417.2666 417.5976 0.0498 -1.0000 -1.0000 5602050 1583628994.80 151.4070 60.0033 32.0000 1.9749 1.9762 417.4468 417.7784 0.0499 -1.0000 -1.0000 5602128 1583628994.90 151.4070 60.0033 32.0000 1.9738 1.9751 417.5083 417.8404 0.0499 -1.0000 -1.0000 5602191 1583628995.00 151.4070 60.0033 32.0000 1.9741 1.9754 417.5442 417.8762 0.0500 -1.0000 -1.0000 5602269 1583628995.10 151.5586 60.0035 32.0000 1.9752 1.9765 417.4737 417.8057 0.0499 -1.0000 -1.0000 5602737 1583628995.20 151.5586 60.0035 32.0000 1.9758 1.9771 417.3603 417.6923 0.0498 -1.0000 -1.0000 5602815 1583628995.30 151.5586 60.0035 32.0000 1.9760 1.9773 417.3277 417.6587 0.0498 -1.0000 -1.0000 5602878 1583628995.40 151.5586 60.0035 32.0000 1.9764 1.9777 417.2967 417.6285 0.0499 -1.0000 -1.0000 5602941 1583628995.50 151.5586 60.0035 32.0000 1.9758 1.9771 417.3004 417.6319 0.0498 -1.0000 -1.0000 5603019 1583628995.60 151.5323 60.0035 32.0000 1.9754 1.9767 417.3761 417.7066 0.0497 -1.0000 -1.0000 5603237 1583628995.70 151.5288 60.0035 32.0000 1.9742 1.9755 417.3605 417.6923 0.0499 -1.0000 -1.0000 5603300 1583628995.80 151.5288 60.0035 32.0000 1.9743 1.9756 417.4795 417.8114 0.0499 -1.0000 -1.0000 5603378 1583628995.90 151.5288 60.0035 32.0000 1.9744 1.9757 417.3399 417.6713 0.0498 -1.0000 -1.0000 5603441 1583628996.00 151.5288 60.0035 32.0000 1.9752 1.9765 417.2751 417.6060 0.0498 -1.0000 -1.0000 5603503 1583628996.10 151.5288 60.0035 32.0000 1.9750 1.9763 417.2538 417.5856 0.0499 -1.0000 -1.0000 5603581 1583628996.20 151.5171 60.0035 32.0000 1.9749 1.9762 417.3361 417.6674 0.0498 -1.0000 -1.0000 5603784 1583628996.30 151.5171 60.0035 32.0000 1.9741 1.9754 417.4963 417.8274 0.0498 -1.0000 -1.0000 5603847 1583628996.40 151.5171 60.0035 32.0000 1.9738 1.9751 417.5226 417.8543 0.0499 -1.0000 -1.0000 5603909 1583628996.50 151.5171 60.0035 32.0000 1.9746 1.9759 417.5415 417.8735 0.0499 -1.0000 -1.0000 5603972 1583628996.60 151.5171 60.0035 32.0000 1.9755 1.9768 417.3667 417.6983 0.0499 -1.0000 -1.0000 5604034 1583628996.70 151.5452 60.0035 32.0000 1.9754 1.9766 417.2508 417.5821 0.0498 -1.0000 -1.0000 5604112 1583628996.80 151.5471 60.0035 32.0000 1.9750 1.9763 417.2492 417.5812 0.0500 -1.0000 -1.0000 5604175 1583628996.90 151.5471 60.0035 32.0000 1.9748 1.9761 417.4181 417.7507 0.0499 -1.0000 -1.0000 5604237 1583628997.00 151.5471 60.0035 32.0000 1.9753 1.9766 417.3217 417.6530 0.0499 -1.0000 -1.0000 5604315 1583628997.10 151.5471 60.0035 32.0000 1.9747 1.9760 417.4414 417.7727 0.0497 -1.0000 -1.0000 5604378 1583628997.20 151.5446 60.0035 32.0000 1.9746 1.9758 417.3468 417.6779 0.0498 -1.0000 -1.0000 5604503 1583628997.30 151.5390 60.0035 32.0000 1.9750 1.9763 417.1909 417.5214 0.0497 -1.0000 -1.0000 5604565 1583628997.40 151.5390 60.0035 32.0000 1.9735 1.9748 417.2327 417.5640 0.0499 -1.0000 -1.0000 5604628 1583628997.50 151.5390 60.0035 32.0000 1.9743 1.9756 417.3547 417.6854 0.0497 -1.0000 -1.0000 5604706 1583628997.60 151.5390 60.0035 32.0000 1.9747 1.9760 417.3918 417.7242 0.0499 -1.0000 -1.0000 5604769 1583628997.70 151.5390 60.0035 32.0000 1.9744 1.9757 417.4635 417.7951 0.0498 -1.0000 -1.0000 5605019 1583628997.80 151.5879 60.0035 32.0000 1.9740 1.9753 417.4944 417.8270 0.0500 -1.0000 -1.0000 5605081 1583628997.90 151.5879 60.0035 32.0000 1.9742 1.9755 417.4235 417.7552 0.0499 -1.0000 -1.0000 5605144 1583628998.00 151.5879 60.0035 32.0000 1.9754 1.9767 417.4250 417.7573 0.0500 -1.0000 -1.0000 5605206 1583628998.10 151.5879 60.0035 32.0000 1.9755 1.9768 417.3736 417.7061 0.0500 -1.0000 -1.0000 5605284 1583628998.20 151.5879 60.0035 32.0000 1.9746 1.9759 417.2914 417.6229 0.0498 -1.0000 -1.0000 5605534 1583628998.30 151.5879 60.0035 32.0000 1.9750 1.9762 417.3757 417.7072 0.0499 -1.0000 -1.0000 5605769 1583628998.40 151.5090 60.0035 32.0000 1.9747 1.9760 417.4426 417.7748 0.0499 -1.0000 -1.0000 5605847 1583628998.50 151.5090 60.0035 32.0000 1.9737 1.9750 417.5064 417.8384 0.0499 -1.0000 -1.0000 5605909 1583628998.60 151.5090 60.0035 32.0000 1.9743 1.9756 417.4509 417.7823 0.0498 -1.0000 -1.0000 5605972 1583628998.70 151.5090 60.0035 32.0000 1.9754 1.9767 417.3708 417.7029 0.0499 -1.0000 -1.0000 5606534 1583628998.80 151.5090 60.0035 32.0000 1.9758 1.9771 417.2851 417.6166 0.0499 -1.0000 -1.0000 5606597 1583628998.90 151.5090 60.0035 32.0000 1.9753 1.9766 417.2708 417.6019 0.0498 -1.0000 -1.0000 5606659 1583628999.00 151.5005 60.0035 32.0000 1.9747 1.9760 417.3509 417.6833 0.0499 -1.0000 -1.0000 5606737 1583628999.10 151.5005 60.0035 32.0000 1.9753 1.9765 417.4853 417.8167 0.0498 -1.0000 -1.0000 5606800 1583628999.20 151.5005 60.0035 32.0000 1.9743 1.9756 417.4832 417.8149 0.0499 -1.0000 -1.0000 5606862 1583628999.30 151.5005 60.0035 32.0000 1.9744 1.9757 417.4082 417.7401 0.0499 -1.0000 -1.0000 5606925 1583628999.40 151.5005 60.0035 32.0000 1.9754 1.9767 417.3546 417.6861 0.0498 -1.0000 -1.0000 5606987 1583628999.50 151.5046 60.0035 32.0000 1.9752 1.9765 417.3338 417.6654 0.0498 -1.0000 -1.0000 5607065 1583628999.60 151.5046 60.0035 32.0000 1.9753 1.9765 417.2918 417.6231 0.0498 -1.0000 -1.0000 5607144 1583628999.70 151.5046 60.0035 32.0000 1.9753 1.9766 417.4542 417.7852 0.0498 -1.0000 -1.0000 5607269 1583628999.80 151.5046 60.0035 32.0000 1.9747 1.9760 417.4685 417.8007 0.0500 -1.0000 -1.0000 5607331 1583628999.90 151.5046 60.0035 32.0000 1.9743 1.9756 417.4904 417.8220 0.0498 -1.0000 -1.0000 5607394 1583629000.00 151.5046 60.0035 32.0000 1.9753 1.9766 417.4616 417.7927 0.0497 -1.0000 -1.0000 5607456 1583629000.10 151.5217 60.0037 32.0000 1.9752 1.9765 417.3806 417.7124 0.0499 -1.0000 -1.0000 5607534 1583629000.20 151.5217 60.0037 32.0000 1.9757 1.9770 417.2654 417.5964 0.0498 -1.0000 -1.0000 5607597 1583629000.30 151.5217 60.0037 32.0000 1.9765 1.9778 417.3012 417.6328 0.0498 -1.0000 -1.0000 5607769 1583629000.40 151.5217 60.0037 32.0000 1.9755 1.9768 417.5227 417.8547 0.0499 -1.0000 -1.0000 5607847 1583629000.50 151.5217 60.0037 32.0000 1.9745 1.9758 417.4813 417.8118 0.0497 -1.0000 -1.0000 5607909 1583629000.60 151.5217 60.0037 32.0000 1.9745 1.9758 417.4447 417.7757 0.0498 -1.0000 -1.0000 5607972 1583629000.70 151.5217 60.0037 32.0000 1.9760 1.9773 417.3513 417.6818 0.0496 -1.0000 -1.0000 5608034 1583629000.80 151.5217 60.0037 32.0000 1.9760 1.9773 417.2726 417.6030 0.0496 -1.0000 -1.0000 5608269 1583629000.90 151.5217 60.0037 32.0000 1.9753 1.9766 417.2821 417.6120 0.0497 -1.0000 -1.0000 5608347 1583629001.00 151.4888 60.0037 32.0000 1.9750 1.9763 417.3556 417.6866 0.0498 -1.0000 -1.0000 5608409 1583629001.10 151.4723 60.0037 32.0000 1.9752 1.9765 417.3632 417.6945 0.0498 -1.0000 -1.0000 5608472 1583629001.20 151.4723 60.0037 32.0000 1.9751 1.9764 417.4163 417.7468 0.0497 -1.0000 -1.0000 5608550 1583629001.30 151.4723 60.0037 32.0000 1.9750 1.9763 417.4651 417.7958 0.0497 -1.0000 -1.0000 5608784 1583629001.40 151.4723 60.0037 32.0000 1.9745 1.9758 417.3576 417.6890 0.0498 -1.0000 -1.0000 5608847 1583629001.50 151.4723 60.0037 32.0000 1.9751 1.9764 417.4079 417.7389 0.0498 -1.0000 -1.0000 5608925 1583629001.60 151.5797 60.0037 32.0000 1.9748 1.9761 417.4133 417.7448 0.0498 -1.0000 -1.0000 5608987 1583629001.70 151.5797 60.0037 32.0000 1.9752 1.9765 417.4372 417.7678 0.0497 -1.0000 -1.0000 5609050 1583629001.80 151.5797 60.0037 32.0000 1.9756 1.9769 417.5244 417.8557 0.0498 -1.0000 -1.0000 5609284 1583629001.90 151.5797 60.0037 32.0000 1.9751 1.9764 417.5345 417.8660 0.0498 -1.0000 -1.0000 5609347 1583629002.00 151.5797 60.0037 32.0000 1.9748 1.9761 417.4808 417.8126 0.0498 -1.0000 -1.0000 5609409 1583629002.10 151.5574 60.0037 32.0000 1.9755 1.9768 417.3900 417.7217 0.0499 -1.0000 -1.0000 5609487 1583629002.20 151.5496 60.0037 32.0000 1.9765 1.9778 417.2927 417.6242 0.0498 -1.0000 -1.0000 5609550 1583629002.30 151.5496 60.0037 32.0000 1.9760 1.9773 417.3235 417.6542 0.0498 -1.0000 -1.0000 5609737 1583629002.40 151.5496 60.0037 32.0000 1.9748 1.9761 417.3447 417.6762 0.0499 -1.0000 -1.0000 5609800 1583629002.50 151.5496 60.0037 32.0000 1.9746 1.9759 417.4708 417.8017 0.0497 -1.0000 -1.0000 5609862 1583629002.60 151.5496 60.0037 32.0000 1.9753 1.9766 417.4610 417.7923 0.0498 -1.0000 -1.0000 5609925 1583629002.70 151.5218 60.0037 32.0000 1.9751 1.9763 417.2680 417.5987 0.0497 -1.0000 -1.0000 5610003 1583629002.80 151.5218 60.0037 32.0000 1.9757 1.9770 417.3021 417.6324 0.0497 -1.0000 -1.0000 5610284 1583629002.90 151.5218 60.0037 32.0000 1.9751 1.9764 417.3333 417.6642 0.0497 -1.0000 -1.0000 5610362 1583629003.00 151.5218 60.0037 32.0000 1.9744 1.9757 417.4414 417.7724 0.0498 -1.0000 -1.0000 5610425 1583629003.10 151.5218 60.0037 32.0000 1.9744 1.9757 417.4752 417.8060 0.0497 -1.0000 -1.0000 5610487 1583629003.20 151.5140 60.0037 32.0000 1.9747 1.9760 417.4954 417.8264 0.0498 -1.0000 -1.0000 5610581 1583629003.30 151.5140 60.0037 32.0000 1.9737 1.9750 417.5544 417.8860 0.0499 -1.0000 -1.0000 5610644 1583629003.40 151.5140 60.0037 32.0000 1.9751 1.9764 417.4194 417.7510 0.0498 -1.0000 -1.0000 5610753 1583629003.50 151.5140 60.0037 32.0000 1.9744 1.9756 417.4227 417.7538 0.0498 -1.0000 -1.0000 5610831 1583629003.60 151.5140 60.0037 32.0000 1.9753 1.9766 417.2425 417.5743 0.0499 -1.0000 -1.0000 5610894 1583629003.70 151.5119 60.0037 32.0000 1.9755 1.9768 417.2992 417.6301 0.0497 -1.0000 -1.0000 5610956 1583629003.80 151.5045 60.0037 32.0000 1.9748 1.9761 417.4200 417.7500 0.0497 -1.0000 -1.0000 5611034 1583629003.90 151.5045 60.0037 32.0000 1.9743 1.9756 417.3899 417.7220 0.0499 -1.0000 -1.0000 5611519 1583629004.00 151.5045 60.0037 32.0000 1.9742 1.9755 417.5213 417.8522 0.0497 -1.0000 -1.0000 5611581 1583629004.10 151.5045 60.0037 32.0000 1.9734 1.9747 417.4538 417.7842 0.0497 -1.0000 -1.0000 5611644 1583629004.20 151.5045 60.0037 32.0000 1.9747 1.9759 417.5038 417.8351 0.0498 -1.0000 -1.0000 5611706 1583629004.30 151.5279 60.0037 32.0000 1.9747 1.9759 417.3987 417.7293 0.0497 -1.0000 -1.0000 5611769 1583629004.40 151.5279 60.0037 32.0000 1.9754 1.9767 417.4005 417.7320 0.0498 -1.0000 -1.0000 5612003 1583629004.50 151.5279 60.0037 32.0000 1.9748 1.9761 417.3322 417.6633 0.0498 -1.0000 -1.0000 5612065 1583629004.60 151.5279 60.0037 32.0000 1.9750 1.9763 417.2730 417.6046 0.0498 -1.0000 -1.0000 5612128 1583629004.70 151.5279 60.0037 32.0000 1.9744 1.9757 417.2136 417.5438 0.0496 -1.0000 -1.0000 5612206 1583629004.80 151.5157 60.0036 32.0000 1.9749 1.9762 417.2838 417.6136 0.0497 -1.0000 -1.0000 5612269 1583629004.90 151.4932 60.0036 32.0000 1.9739 1.9752 417.4988 417.8303 0.0498 -1.0000 -1.0000 5612550 1583629005.00 151.4932 60.0036 32.0000 1.9742 1.9755 417.5733 417.9045 0.0498 -1.0000 -1.0000 5612612 1583629005.10 151.4932 60.0036 32.0000 1.9746 1.9759 417.4828 417.8143 0.0498 -1.0000 -1.0000 5612675 1583629005.20 151.4932 60.0036 32.0000 1.9752 1.9765 417.4167 417.7475 0.0497 -1.0000 -1.0000 5612753 1583629005.30 151.4932 60.0036 32.0000 1.9753 1.9766 417.3357 417.6664 0.0497 -1.0000 -1.0000 5612815 1583629005.40 151.4932 60.0036 32.0000 1.9750 1.9762 417.2370 417.5673 0.0497 -1.0000 -1.0000 5612878 1583629005.50 151.4734 60.0036 32.0000 1.9752 1.9765 417.2399 417.5704 0.0497 -1.0000 -1.0000 5612956 1583629005.60 151.4734 60.0036 32.0000 1.9750 1.9763 417.3169 417.6484 0.0498 -1.0000 -1.0000 5613003 1583629005.70 151.4734 60.0036 32.0000 1.9754 1.9767 417.4271 417.7576 0.0496 -1.0000 -1.0000 5613081 1583629005.80 151.4734 60.0036 32.0000 1.9743 1.9756 417.4681 417.7987 0.0498 -1.0000 -1.0000 5613144 1583629005.90 151.4734 60.0036 32.0000 1.9742 1.9755 417.4865 417.8170 0.0497 -1.0000 -1.0000 5613269 1583629006.00 151.5172 60.0036 32.0000 1.9754 1.9767 417.2179 417.5484 0.0497 -1.0000 -1.0000 5613331 1583629006.10 151.5292 60.0036 32.0000 1.9748 1.9761 417.1678 417.4986 0.0497 -1.0000 -1.0000 5613409 1583629006.20 151.5292 60.0036 32.0000 1.9757 1.9770 417.2369 417.5672 0.0497 -1.0000 -1.0000 5613472 1583629006.30 151.5292 60.0036 32.0000 1.9749 1.9762 417.5136 417.8444 0.0497 -1.0000 -1.0000 5613534 1583629006.40 151.5292 60.0036 32.0000 1.9746 1.9759 417.5008 417.8311 0.0496 -1.0000 -1.0000 5613769 1583629006.50 151.5292 60.0036 32.0000 1.9743 1.9756 417.4919 417.8224 0.0497 -1.0000 -1.0000 5613831 1583629006.60 151.4509 60.0036 32.0000 1.9746 1.9759 417.4336 417.7642 0.0497 -1.0000 -1.0000 5613894 1583629006.70 151.4509 60.0036 32.0000 1.9755 1.9768 417.2738 417.6044 0.0497 -1.0000 -1.0000 5613972 1583629006.80 151.4509 60.0036 32.0000 1.9749 1.9762 417.2248 417.5552 0.0497 -1.0000 -1.0000 5614034 1583629006.90 151.4509 60.0036 32.0000 1.9756 1.9769 417.2834 417.6134 0.0496 -1.0000 -1.0000 5614253 1583629007.00 151.4509 60.0036 32.0000 1.9752 1.9765 417.3510 417.6814 0.0497 -1.0000 -1.0000 5614331 1583629007.10 151.4280 60.0036 32.0000 1.9749 1.9762 417.4092 417.7405 0.0498 -1.0000 -1.0000 5614394 1583629007.20 151.4260 60.0036 32.0000 1.9752 1.9764 417.2671 417.5970 0.0496 -1.0000 -1.0000 5614472 1583629007.30 151.4260 60.0036 32.0000 1.9747 1.9760 417.2667 417.5968 0.0496 -1.0000 -1.0000 5614534 1583629007.40 151.4260 60.0036 32.0000 1.9754 1.9767 417.2984 417.6286 0.0497 -1.0000 -1.0000 5614753 1583629007.50 151.4260 60.0036 32.0000 1.9748 1.9761 417.3247 417.6556 0.0498 -1.0000 -1.0000 5614831 1583629007.60 151.4260 60.0036 32.0000 1.9743 1.9756 417.4140 417.7450 0.0497 -1.0000 -1.0000 5614894 1583629007.70 151.4685 60.0036 32.0000 1.9737 1.9750 417.4666 417.7969 0.0497 -1.0000 -1.0000 5614956 1583629007.80 151.4685 60.0036 32.0000 1.9744 1.9757 417.4851 417.8157 0.0497 -1.0000 -1.0000 5615019 1583629007.90 151.4685 60.0036 32.0000 1.9749 1.9762 417.4396 417.7705 0.0497 -1.0000 -1.0000 5615909 1583629008.00 151.4685 60.0036 32.0000 1.9750 1.9763 417.2481 417.5792 0.0498 -1.0000 -1.0000 5615972 1583629008.10 151.4685 60.0036 32.0000 1.9745 1.9758 417.3007 417.6311 0.0496 -1.0000 -1.0000 5616050 1583629008.20 151.5277 60.0036 32.0000 1.9748 1.9761 417.3097 417.6395 0.0496 -1.0000 -1.0000 5616112 1583629008.30 151.5277 60.0036 32.0000 1.9746 1.9758 417.4150 417.7463 0.0498 -1.0000 -1.0000 5616175 1583629008.40 151.5277 60.0036 32.0000 1.9740 1.9753 417.4568 417.7871 0.0496 -1.0000 -1.0000 5616237 1583629008.50 151.5277 60.0036 32.0000 1.9748 1.9760 417.5219 417.8522 0.0497 -1.0000 -1.0000 5616300 1583629008.60 151.5277 60.0036 32.0000 1.9746 1.9758 417.3274 417.6576 0.0497 -1.0000 -1.0000 5616378 1583629008.70 151.5277 60.0036 32.0000 1.9748 1.9761 417.3209 417.6524 0.0498 -1.0000 -1.0000 5616440 1583629008.80 151.5376 60.0036 32.0000 1.9748 1.9760 417.3179 417.6489 0.0498 -1.0000 -1.0000 5616503 1583629008.90 151.5376 60.0036 32.0000 1.9752 1.9765 417.2808 417.6106 0.0496 -1.0000 -1.0000 5616565 1583629009.00 151.5376 60.0036 32.0000 1.9746 1.9759 417.3158 417.6464 0.0497 -1.0000 -1.0000 5616644 1583629009.10 151.5376 60.0036 32.0000 1.9745 1.9758 417.3169 417.6479 0.0498 -1.0000 -1.0000 5616706 1583629009.20 151.5376 60.0036 32.0000 1.9744 1.9756 417.5248 417.8560 0.0498 -1.0000 -1.0000 5616784 1583629009.30 151.5539 60.0042 32.0000 1.9740 1.9753 417.4684 417.7994 0.0497 -1.0000 -1.0000 5616847 1583629009.40 151.5566 60.0043 32.0000 1.9756 1.9769 417.2999 417.6295 0.0495 -1.0000 -1.0000 5616925 1583629009.50 151.5566 60.0043 32.0000 1.9755 1.9768 417.3073 417.6378 0.0497 -1.0000 -1.0000 5617003 1583629009.60 151.5566 60.0043 32.0000 1.9751 1.9764 417.3159 417.6460 0.0497 -1.0000 -1.0000 5617065 1583629009.70 151.5566 60.0043 32.0000 1.9750 1.9763 417.3980 417.7282 0.0496 -1.0000 -1.0000 5617128 1583629009.80 151.5566 60.0043 32.0000 1.9742 1.9755 417.3462 417.6764 0.0497 -1.0000 -1.0000 5617206 1583629009.90 151.5566 60.0043 32.0000 1.9736 1.9748 417.5205 417.8513 0.0497 -1.0000 -1.0000 5617269 1583629010.00 151.5566 60.0043 32.0000 1.9742 1.9754 417.5114 417.8425 0.0498 -1.0000 -1.0000 5617737 1583629010.10 151.5566 60.0043 32.0000 1.9744 1.9757 417.4424 417.7729 0.0497 -1.0000 -1.0000 5617815 1583629010.20 151.5566 60.0043 32.0000 1.9742 1.9754 417.4210 417.7521 0.0498 -1.0000 -1.0000 5617878 1583629010.30 151.5566 60.0043 32.0000 1.9748 1.9761 417.3420 417.6723 0.0496 -1.0000 -1.0000 5617940 1583629010.40 151.4661 60.0043 32.0000 1.9749 1.9762 417.4600 417.7907 0.0498 -1.0000 -1.0000 5618019 1583629010.50 151.4661 60.0043 32.0000 1.9743 1.9756 417.3272 417.6582 0.0497 -1.0000 -1.0000 5618237 1583629010.60 151.4661 60.0043 32.0000 1.9741 1.9754 417.3871 417.7174 0.0497 -1.0000 -1.0000 5618300 1583629010.70 151.4661 60.0043 32.0000 1.9740 1.9753 417.5232 417.8542 0.0497 -1.0000 -1.0000 5618378 1583629010.80 151.4661 60.0043 32.0000 1.9740 1.9753 417.5356 417.8662 0.0496 -1.0000 -1.0000 5618440 1583629010.90 151.4698 60.0043 32.0000 1.9745 1.9758 417.4810 417.8120 0.0497 -1.0000 -1.0000 5618503 1583629011.00 151.4821 60.0043 32.0000 1.9755 1.9768 417.3236 417.6545 0.0498 -1.0000 -1.0000 5618847 1583629011.10 151.4821 60.0043 32.0000 1.9752 1.9765 417.3384 417.6694 0.0498 -1.0000 -1.0000 5618909 1583629011.20 151.4821 60.0043 32.0000 1.9755 1.9768 417.3069 417.6382 0.0498 -1.0000 -1.0000 5618972 1583629011.30 151.4821 60.0043 32.0000 1.9748 1.9761 417.3311 417.6616 0.0497 -1.0000 -1.0000 5619050 1583629011.40 151.4821 60.0043 32.0000 1.9746 1.9759 417.3280 417.6582 0.0496 -1.0000 -1.0000 5619112 1583629011.50 151.5063 60.0043 32.0000 1.9755 1.9768 417.4369 417.7667 0.0496 -1.0000 -1.0000 5619284 1583629011.60 151.5063 60.0043 32.0000 1.9753 1.9766 417.3542 417.6840 0.0496 -1.0000 -1.0000 5619347 1583629011.70 151.5063 60.0043 32.0000 1.9762 1.9775 417.2609 417.5913 0.0497 -1.0000 -1.0000 5619425 1583629011.80 151.5063 60.0043 32.0000 1.9758 1.9771 417.2822 417.6128 0.0497 -1.0000 -1.0000 5619503 1583629011.90 151.5063 60.0043 32.0000 1.9746 1.9759 417.3741 417.7050 0.0497 -1.0000 -1.0000 5619565 1583629012.00 151.5063 60.0043 32.0000 1.9740 1.9752 417.5387 417.8695 0.0498 -1.0000 -1.0000 5619612 1583629012.10 151.4637 60.0043 32.0000 1.9747 1.9760 417.4121 417.7426 0.0497 -1.0000 -1.0000 5619690 1583629012.20 151.4637 60.0043 32.0000 1.9758 1.9770 417.3979 417.7289 0.0498 -1.0000 -1.0000 5619753 1583629012.30 151.4637 60.0043 32.0000 1.9754 1.9767 417.3067 417.6371 0.0496 -1.0000 -1.0000 5619815 1583629012.40 151.4637 60.0043 32.0000 1.9752 1.9765 417.2492 417.5808 0.0498 -1.0000 -1.0000 5619894 1583629012.50 151.4637 60.0043 32.0000 1.9747 1.9760 417.2975 417.6277 0.0497 -1.0000 -1.0000 5619956 1583629012.60 151.4637 60.0043 32.0000 1.9750 1.9763 417.3682 417.6993 0.0498 -1.0000 -1.0000 5620019 1583629012.70 151.4041 60.0043 32.0000 1.9749 1.9762 417.4917 417.8219 0.0497 -1.0000 -1.0000 5620081 1583629012.80 151.4041 60.0043 32.0000 1.9751 1.9764 417.3513 417.6824 0.0498 -1.0000 -1.0000 5620159 1583629012.90 151.4041 60.0043 32.0000 1.9749 1.9761 417.2690 417.6004 0.0499 -1.0000 -1.0000 5620222 1583629013.00 151.4041 60.0043 32.0000 1.9750 1.9763 417.1844 417.5150 0.0497 -1.0000 -1.0000 5620284 1583629013.10 151.4041 60.0043 32.0000 1.9755 1.9768 417.3419 417.6728 0.0497 -1.0000 -1.0000 5620347 1583629013.20 151.4418 60.0043 32.0000 1.9749 1.9762 417.4155 417.7460 0.0497 -1.0000 -1.0000 5620425 1583629013.30 151.4418 60.0043 32.0000 1.9750 1.9762 417.4601 417.7913 0.0498 -1.0000 -1.0000 5620487 1583629013.40 151.4418 60.0043 32.0000 1.9747 1.9760 417.4263 417.7570 0.0497 -1.0000 -1.0000 5620550 1583629013.50 151.4418 60.0043 32.0000 1.9747 1.9760 417.3602 417.6899 0.0496 -1.0000 -1.0000 5620628 1583629013.60 151.4418 60.0043 32.0000 1.9752 1.9765 417.2865 417.6174 0.0497 -1.0000 -1.0000 5620800 1583629013.70 151.4418 60.0043 32.0000 1.9754 1.9766 417.2982 417.6286 0.0497 -1.0000 -1.0000 5620862 1583629013.80 151.4682 60.0043 32.0000 1.9755 1.9768 417.3504 417.6803 0.0496 -1.0000 -1.0000 5620941 1583629013.90 151.4682 60.0043 32.0000 1.9746 1.9759 417.4538 417.7845 0.0497 -1.0000 -1.0000 5620987 1583629014.00 151.4682 60.0043 32.0000 1.9742 1.9755 417.4514 417.7820 0.0497 -1.0000 -1.0000 5621065 1583629014.10 151.4682 60.0043 32.0000 1.9747 1.9760 417.4935 417.8251 0.0498 -1.0000 -1.0000 5621269 1583629014.20 151.4682 60.0043 32.0000 1.9749 1.9761 417.4233 417.7544 0.0497 -1.0000 -1.0000 5621331 1583629014.30 151.4682 60.0043 32.0000 1.9748 1.9760 417.4476 417.7786 0.0498 -1.0000 -1.0000 5621394 1583629014.40 151.5885 60.0043 32.0000 1.9755 1.9768 417.3255 417.6551 0.0495 -1.0000 -1.0000 5621456 1583629014.50 151.5885 60.0043 32.0000 1.9752 1.9765 417.2448 417.5756 0.0497 -1.0000 -1.0000 5621519 1583629014.60 151.5885 60.0043 32.0000 1.9745 1.9758 417.3404 417.6711 0.0497 -1.0000 -1.0000 5621847 1583629014.70 151.5885 60.0043 32.0000 1.9742 1.9755 417.4758 417.8062 0.0497 -1.0000 -1.0000 5621940 1583629014.80 151.5885 60.0043 32.0000 1.9741 1.9754 417.4125 417.7436 0.0497 -1.0000 -1.0000 5622003 1583629014.90 151.5536 60.0042 32.0000 1.9747 1.9760 417.4145 417.7453 0.0498 -1.0000 -1.0000 5622065 1583629015.00 151.5251 60.0042 32.0000 1.9751 1.9764 417.3708 417.7021 0.0498 -1.0000 -1.0000 5622144 1583629015.10 151.5251 60.0042 32.0000 1.9750 1.9763 417.3264 417.6563 0.0497 -1.0000 -1.0000 5622206 1583629015.20 151.5251 60.0042 32.0000 1.9747 1.9760 417.2597 417.5907 0.0497 -1.0000 -1.0000 5622347 1583629015.30 151.5251 60.0042 32.0000 1.9747 1.9760 417.2854 417.6145 0.0495 -1.0000 -1.0000 5622409 1583629015.40 151.5251 60.0042 32.0000 1.9748 1.9761 417.3583 417.6897 0.0498 -1.0000 -1.0000 5622472 1583629015.50 151.5259 60.0042 32.0000 1.9744 1.9757 417.4241 417.7552 0.0497 -1.0000 -1.0000 5622534 1583629015.60 151.5259 60.0042 32.0000 1.9745 1.9758 417.5387 417.8688 0.0496 -1.0000 -1.0000 5622597 1583629015.70 151.5259 60.0042 32.0000 1.9747 1.9760 417.4501 417.7806 0.0497 -1.0000 -1.0000 5623284 1583629015.80 151.5259 60.0042 32.0000 1.9746 1.9759 417.4203 417.7512 0.0498 -1.0000 -1.0000 5623362 1583629015.90 151.5259 60.0042 32.0000 1.9752 1.9765 417.3990 417.7290 0.0497 -1.0000 -1.0000 5623425 1583629016.00 151.5137 60.0042 32.0000 1.9753 1.9766 417.3367 417.6678 0.0498 -1.0000 -1.0000 5623487 1583629016.10 151.5137 60.0042 32.0000 1.9750 1.9763 417.3215 417.6532 0.0499 -1.0000 -1.0000 5623565 1583629016.20 151.5137 60.0042 32.0000 1.9752 1.9765 417.3684 417.7004 0.0499 -1.0000 -1.0000 5623628 1583629016.30 151.5137 60.0042 32.0000 1.9746 1.9759 417.4499 417.7805 0.0496 -1.0000 -1.0000 5623690 1583629016.40 151.5137 60.0042 32.0000 1.9744 1.9757 417.5508 417.8818 0.0498 -1.0000 -1.0000 5623753 1583629016.50 151.4914 60.0042 32.0000 1.9738 1.9751 417.3597 417.6906 0.0496 -1.0000 -1.0000 5623831 1583629016.60 151.4420 60.0042 32.0000 1.9751 1.9764 417.3568 417.6867 0.0497 -1.0000 -1.0000 5623894 1583629016.70 151.4420 60.0042 32.0000 1.9754 1.9767 417.3638 417.6954 0.0498 -1.0000 -1.0000 5624034 1583629016.80 151.4420 60.0042 32.0000 1.9752 1.9765 417.2695 417.6007 0.0498 -1.0000 -1.0000 5624097 1583629016.90 151.4420 60.0042 32.0000 1.9746 1.9759 417.2016 417.5323 0.0497 -1.0000 -1.0000 5624159 1583629017.00 151.4420 60.0042 32.0000 1.9746 1.9759 417.2074 417.5377 0.0497 -1.0000 -1.0000 5624222 1583629017.10 151.4727 60.0042 32.0000 1.9746 1.9759 417.3949 417.7253 0.0497 -1.0000 -1.0000 5624284 1583629017.20 151.4843 60.0042 32.0000 1.9751 1.9764 417.4214 417.7512 0.0495 -1.0000 -1.0000 5624534 1583629017.30 151.4843 60.0042 32.0000 1.9754 1.9767 417.3062 417.6377 0.0498 -1.0000 -1.0000 5624597 1583629017.40 151.4843 60.0042 32.0000 1.9757 1.9770 417.2928 417.6225 0.0496 -1.0000 -1.0000 5624659 1583629017.50 151.4843 60.0042 32.0000 1.9754 1.9767 417.3041 417.6348 0.0498 -1.0000 -1.0000 5624722 1583629017.60 151.4843 60.0042 32.0000 1.9745 1.9758 417.1805 417.5107 0.0497 -1.0000 -1.0000 5624800 1583629017.70 151.4657 60.0042 32.0000 1.9752 1.9765 417.3419 417.6725 0.0497 -1.0000 -1.0000 5625050 1583629017.80 151.4657 60.0042 32.0000 1.9741 1.9754 417.4620 417.7936 0.0499 -1.0000 -1.0000 5625112 1583629017.90 151.4657 60.0042 32.0000 1.9746 1.9759 417.5490 417.8796 0.0498 -1.0000 -1.0000 5625284 1583629018.00 151.4657 60.0042 32.0000 1.9743 1.9756 417.4367 417.7686 0.0498 -1.0000 -1.0000 5625347 1583629018.10 151.4657 60.0042 32.0000 1.9739 1.9752 417.4368 417.7678 0.0497 -1.0000 -1.0000 5625409 1583629018.20 151.4566 60.0042 32.0000 1.9747 1.9760 417.3510 417.6805 0.0496 -1.0000 -1.0000 5625612 1583629018.30 151.4555 60.0042 32.0000 1.9754 1.9767 417.2931 417.6241 0.0498 -1.0000 -1.0000 5625675 1583629018.40 151.4555 60.0042 32.0000 1.9749 1.9762 417.3805 417.7114 0.0497 -1.0000 -1.0000 5625737 1583629018.50 151.4555 60.0042 32.0000 1.9749 1.9762 417.3777 417.7085 0.0497 -1.0000 -1.0000 5625831 1583629018.60 151.4555 60.0042 32.0000 1.9741 1.9754 417.5150 417.8460 0.0497 -1.0000 -1.0000 5625894 1583629018.70 151.4555 60.0042 32.0000 1.9746 1.9759 417.4638 417.7947 0.0498 -1.0000 -1.0000 5625972 1583629018.80 151.5535 60.0042 32.0000 1.9748 1.9760 417.3627 417.6945 0.0499 -1.0000 -1.0000 5626034 1583629018.90 151.5535 60.0042 32.0000 1.9748 1.9761 417.3863 417.7167 0.0496 -1.0000 -1.0000 5626097 1583629019.00 151.5535 60.0042 32.0000 1.9755 1.9767 417.3199 417.6517 0.0499 -1.0000 -1.0000 5626159 1583629019.10 151.5535 60.0042 32.0000 1.9747 1.9760 417.2799 417.6109 0.0497 -1.0000 -1.0000 5626222 1583629019.20 151.5535 60.0042 32.0000 1.9752 1.9765 417.3130 417.6434 0.0497 -1.0000 -1.0000 5626300 1583629019.30 151.5767 60.0042 32.0000 1.9747 1.9760 417.3022 417.6332 0.0498 -1.0000 -1.0000 5626581 1583629019.40 151.5767 60.0042 32.0000 1.9751 1.9764 417.4241 417.7553 0.0498 -1.0000 -1.0000 5626644 1583629019.50 151.5767 60.0042 32.0000 1.9751 1.9764 417.2923 417.6239 0.0498 -1.0000 -1.0000 5626722 1583629019.60 151.5767 60.0042 32.0000 1.9755 1.9768 417.2693 417.6004 0.0498 -1.0000 -1.0000 5626784 1583629019.70 151.5767 60.0042 32.0000 1.9750 1.9763 417.1963 417.5267 0.0497 -1.0000 -1.0000 5626831 1583629019.80 151.5832 60.0045 32.0000 1.9750 1.9763 417.2370 417.5674 0.0497 -1.0000 -1.0000 5627081 1583629019.90 151.5845 60.0045 32.0000 1.9746 1.9758 417.3327 417.6634 0.0497 -1.0000 -1.0000 5627144 1583629020.00 151.5845 60.0045 32.0000 1.9747 1.9760 417.4403 417.7713 0.0498 -1.0000 -1.0000 5627206 1583629020.10 151.5845 60.0045 32.0000 1.9748 1.9761 417.4301 417.7616 0.0499 -1.0000 -1.0000 5627269 1583629020.20 151.5845 60.0045 32.0000 1.9745 1.9758 417.4016 417.7325 0.0497 -1.0000 -1.0000 5627331 1583629020.30 151.5845 60.0045 32.0000 1.9748 1.9761 417.3343 417.6652 0.0497 -1.0000 -1.0000 5627565 1583629020.40 151.5845 60.0045 32.0000 1.9760 1.9773 417.2443 417.5750 0.0498 -1.0000 -1.0000 5627644 1583629020.50 151.5422 60.0045 32.0000 1.9754 1.9767 417.3875 417.7190 0.0498 -1.0000 -1.0000 5627706 1583629020.60 151.5422 60.0045 32.0000 1.9746 1.9759 417.4356 417.7668 0.0497 -1.0000 -1.0000 5627769 1583629020.70 151.5422 60.0045 32.0000 1.9745 1.9758 417.4647 417.7953 0.0498 -1.0000 -1.0000 5627831 1583629020.80 151.5422 60.0045 32.0000 1.9749 1.9762 417.4512 417.7812 0.0495 -1.0000 -1.0000 5628065 1583629020.90 151.5422 60.0045 32.0000 1.9754 1.9767 417.2704 417.6013 0.0497 -1.0000 -1.0000 5628128 1583629021.00 151.5514 60.0045 32.0000 1.9759 1.9772 417.2490 417.5790 0.0496 -1.0000 -1.0000 5628206 1583629021.10 151.5555 60.0045 32.0000 1.9753 1.9765 417.2222 417.5530 0.0498 -1.0000 -1.0000 5628269 1583629021.20 151.5555 60.0045 32.0000 1.9753 1.9766 417.3198 417.6516 0.0498 -1.0000 -1.0000 5628362 1583629021.30 151.5555 60.0045 32.0000 1.9744 1.9757 417.4392 417.7701 0.0498 -1.0000 -1.0000 5628534 1583629021.40 151.5555 60.0045 32.0000 1.9744 1.9757 417.5161 417.8468 0.0497 -1.0000 -1.0000 5628597 1583629021.50 151.5555 60.0045 32.0000 1.9746 1.9759 417.4947 417.8253 0.0497 -1.0000 -1.0000 5628675 1583629021.60 151.4837 60.0045 32.0000 1.9756 1.9769 417.3211 417.6522 0.0498 -1.0000 -1.0000 5628737 1583629021.70 151.4837 60.0045 32.0000 1.9761 1.9774 417.2169 417.5487 0.0499 -1.0000 -1.0000 5628800 1583629021.80 151.4837 60.0045 32.0000 1.9759 1.9772 417.3500 417.6804 0.0497 -1.0000 -1.0000 5628878 1583629021.90 151.4837 60.0045 32.0000 1.9752 1.9765 417.3664 417.6968 0.0496 -1.0000 -1.0000 5629050 1583629022.00 151.4837 60.0045 32.0000 1.9748 1.9761 417.6005 417.9308 0.0496 -1.0000 -1.0000 5629112 1583629022.10 151.4766 60.0045 32.0000 1.9751 1.9764 417.6189 417.9497 0.0497 -1.0000 -1.0000 5629191 1583629022.20 151.4766 60.0045 32.0000 1.9750 1.9763 417.5117 417.8430 0.0498 -1.0000 -1.0000 5629253 1583629022.30 151.4766 60.0045 32.0000 1.9755 1.9768 417.3891 417.7214 0.0499 -1.0000 -1.0000 5629315 1583629022.40 151.4766 60.0045 32.0000 1.9759 1.9772 417.2653 417.5958 0.0498 -1.0000 -1.0000 5629800 1583629022.50 151.4766 60.0045 32.0000 1.9761 1.9774 417.2734 417.6040 0.0496 -1.0000 -1.0000 5629862 1583629022.60 151.4732 60.0045 32.0000 1.9756 1.9769 417.2432 417.5734 0.0497 -1.0000 -1.0000 5629925 1583629022.70 151.4704 60.0045 32.0000 1.9757 1.9770 417.3368 417.6676 0.0498 -1.0000 -1.0000 5630003 1583629022.80 151.4704 60.0045 32.0000 1.9750 1.9763 417.4699 417.8012 0.0498 -1.0000 -1.0000 5630065 1583629022.90 151.4704 60.0045 32.0000 1.9748 1.9761 417.3864 417.7165 0.0497 -1.0000 -1.0000 5630284 1583629023.00 151.4704 60.0045 32.0000 1.9760 1.9773 417.2643 417.5960 0.0498 -1.0000 -1.0000 5630362 1583629023.10 151.4704 60.0045 32.0000 1.9756 1.9769 417.2694 417.5997 0.0497 -1.0000 -1.0000 5630425 1583629023.20 151.4770 60.0045 32.0000 1.9758 1.9771 417.2741 417.6042 0.0496 -1.0000 -1.0000 5630503 1583629023.30 151.4770 60.0045 32.0000 1.9750 1.9763 417.4239 417.7552 0.0498 -1.0000 -1.0000 5630565 1583629023.40 151.4770 60.0045 32.0000 1.9747 1.9760 417.4319 417.7632 0.0498 -1.0000 -1.0000 5630784 1583629023.50 151.4770 60.0045 32.0000 1.9752 1.9765 417.4847 417.8168 0.0499 -1.0000 -1.0000 5630862 1583629023.60 151.4770 60.0045 32.0000 1.9748 1.9761 417.4836 417.8148 0.0498 -1.0000 -1.0000 5630925 1583629023.70 151.5320 60.0045 32.0000 1.9751 1.9764 417.5129 417.8444 0.0498 -1.0000 -1.0000 5630988 1583629023.80 151.5320 60.0045 32.0000 1.9750 1.9763 417.4046 417.7359 0.0498 -1.0000 -1.0000 5631065 1583629023.90 151.5320 60.0045 32.0000 1.9752 1.9764 417.2964 417.6267 0.0496 -1.0000 -1.0000 5631300 1583629024.00 151.5320 60.0045 32.0000 1.9752 1.9765 417.3800 417.7098 0.0496 -1.0000 -1.0000 5631362 1583629024.10 151.5320 60.0045 32.0000 1.9753 1.9766 417.3954 417.7265 0.0498 -1.0000 -1.0000 5631440 1583629024.20 151.5320 60.0045 32.0000 1.9746 1.9759 417.4732 417.8049 0.0499 -1.0000 -1.0000 5631503 1583629024.30 151.4954 60.0045 32.0000 1.9742 1.9755 417.4746 417.8064 0.0499 -1.0000 -1.0000 5631565 1583629024.40 151.4954 60.0045 32.0000 1.9744 1.9757 417.3812 417.7128 0.0498 -1.0000 -1.0000 5632003 1583629024.50 151.4954 60.0045 32.0000 1.9745 1.9758 417.3946 417.7260 0.0498 -1.0000 -1.0000 5632065 1583629024.60 151.4954 60.0045 32.0000 1.9753 1.9766 417.2981 417.6290 0.0498 -1.0000 -1.0000 5632128 1583629024.70 151.4954 60.0045 32.0000 1.9758 1.9771 417.2608 417.5926 0.0499 -1.0000 -1.0000 5632190 1583629024.80 151.4954 60.0045 32.0000 1.9753 1.9766 417.2947 417.6265 0.0499 -1.0000 -1.0000 5632269 1583629024.90 151.5637 60.0046 32.0000 1.9750 1.9762 417.3061 417.6373 0.0498 -1.0000 -1.0000 5632550 1583629025.00 151.5637 60.0046 32.0000 1.9750 1.9763 417.4369 417.7684 0.0498 -1.0000 -1.0000 5632628 1583629025.10 151.5637 60.0046 32.0000 1.9756 1.9769 417.4750 417.8061 0.0498 -1.0000 -1.0000 5632690 1583629025.20 151.5637 60.0046 32.0000 1.9757 1.9770 417.3317 417.6634 0.0499 -1.0000 -1.0000 5632753 1583629025.30 151.5637 60.0046 32.0000 1.9758 1.9771 417.2879 417.6199 0.0499 -1.0000 -1.0000 5632831 1583629025.40 151.5637 60.0046 32.0000 1.9756 1.9769 417.2506 417.5817 0.0498 -1.0000 -1.0000 5633003 1583629025.50 151.6524 60.0046 32.0000 1.9753 1.9766 417.2815 417.6133 0.0499 -1.0000 -1.0000 5633081 1583629025.60 151.6524 60.0046 32.0000 1.9751 1.9764 417.3656 417.6970 0.0498 -1.0000 -1.0000 5633144 1583629025.70 151.6524 60.0046 32.0000 1.9752 1.9765 417.4567 417.7880 0.0498 -1.0000 -1.0000 5633206 1583629025.80 151.6524 60.0046 32.0000 1.9752 1.9765 417.5585 417.8900 0.0498 -1.0000 -1.0000 5633269 1583629025.90 151.6524 60.0046 32.0000 1.9752 1.9765 417.5523 417.8831 0.0497 -1.0000 -1.0000 5633331 1583629026.00 151.5976 60.0046 32.0000 1.9744 1.9756 417.5758 417.9059 0.0497 -1.0000 -1.0000 5633472 1583629026.10 151.5976 60.0046 32.0000 1.9758 1.9770 417.3126 417.6438 0.0498 -1.0000 -1.0000 5633534 1583629026.20 151.5976 60.0046 32.0000 1.9757 1.9770 417.2735 417.6046 0.0497 -1.0000 -1.0000 5633597 1583629026.30 151.5976 60.0046 32.0000 1.9759 1.9772 417.3113 417.6428 0.0498 -1.0000 -1.0000 5633659 1583629026.40 151.5976 60.0046 32.0000 1.9752 1.9765 417.3988 417.7302 0.0498 -1.0000 -1.0000 5633737 1583629026.50 151.5778 60.0046 32.0000 1.9750 1.9763 417.5133 417.8448 0.0498 -1.0000 -1.0000 5633800 1583629026.60 151.5673 60.0046 32.0000 1.9744 1.9757 417.4824 417.8137 0.0498 -1.0000 -1.0000 5633862 1583629026.70 151.5673 60.0046 32.0000 1.9743 1.9756 417.4602 417.7920 0.0499 -1.0000 -1.0000 5633940 1583629026.80 151.5673 60.0046 32.0000 1.9748 1.9761 417.3552 417.6876 0.0500 -1.0000 -1.0000 5634003 1583629026.90 151.5673 60.0046 32.0000 1.9751 1.9764 417.2330 417.5662 0.0500 -1.0000 -1.0000 5634065 1583629027.00 151.5673 60.0046 32.0000 1.9751 1.9763 417.2728 417.6040 0.0498 -1.0000 -1.0000 5634503 1583629027.10 151.5409 60.0046 32.0000 1.9753 1.9766 417.2914 417.6224 0.0498 -1.0000 -1.0000 5634565 1583629027.20 151.5409 60.0046 32.0000 1.9747 1.9760 417.4423 417.7737 0.0498 -1.0000 -1.0000 5634628 1583629027.30 151.5409 60.0046 32.0000 1.9748 1.9761 417.5300 417.8610 0.0498 -1.0000 -1.0000 5634690 1583629027.40 151.5409 60.0046 32.0000 1.9744 1.9757 417.4745 417.8064 0.0499 -1.0000 -1.0000 5634769 1583629027.50 151.5409 60.0046 32.0000 1.9742 1.9755 417.4739 417.8064 0.0499 -1.0000 -1.0000 5634831 1583629027.60 151.5081 60.0046 32.0000 1.9740 1.9753 417.3471 417.6786 0.0498 -1.0000 -1.0000 5634894 1583629027.70 151.5043 60.0046 32.0000 1.9748 1.9760 417.2932 417.6243 0.0498 -1.0000 -1.0000 5634956 1583629027.80 151.5043 60.0046 32.0000 1.9743 1.9756 417.2671 417.5985 0.0498 -1.0000 -1.0000 5635034 1583629027.90 151.5043 60.0046 32.0000 1.9756 1.9769 417.2029 417.5344 0.0499 -1.0000 -1.0000 5635097 1583629028.00 151.5043 60.0046 32.0000 1.9751 1.9764 417.4614 417.7927 0.0498 -1.0000 -1.0000 5635503 1583629028.10 151.5043 60.0046 32.0000 1.9745 1.9758 417.4243 417.7554 0.0497 -1.0000 -1.0000 5635581 1583629028.20 151.4400 60.0046 32.0000 1.9746 1.9759 417.4755 417.8069 0.0498 -1.0000 -1.0000 5635706 1583629028.30 151.4400 60.0046 32.0000 1.9753 1.9766 417.3693 417.7013 0.0499 -1.0000 -1.0000 5635769 1583629028.40 151.4400 60.0046 32.0000 1.9753 1.9766 417.2877 417.6188 0.0498 -1.0000 -1.0000 5635847 1583629028.50 151.4400 60.0046 32.0000 1.9745 1.9758 417.2708 417.6022 0.0499 -1.0000 -1.0000 5636019 1583629028.60 151.4400 60.0046 32.0000 1.9747 1.9760 417.3045 417.6347 0.0497 -1.0000 -1.0000 5636081 1583629028.70 151.4667 60.0046 32.0000 1.9743 1.9756 417.5479 417.8794 0.0498 -1.0000 -1.0000 5636159 1583629028.80 151.4667 60.0046 32.0000 1.9752 1.9764 417.5565 417.8879 0.0498 -1.0000 -1.0000 5636222 1583629028.90 151.4667 60.0046 32.0000 1.9746 1.9759 417.5304 417.8614 0.0497 -1.0000 -1.0000 5636284 1583629029.00 151.4667 60.0046 32.0000 1.9749 1.9762 417.4069 417.7374 0.0497 -1.0000 -1.0000 5636362 1583629029.10 151.4667 60.0046 32.0000 1.9750 1.9763 417.2145 417.5460 0.0499 -1.0000 -1.0000 5636487 1583629029.20 151.4690 60.0046 32.0000 1.9759 1.9772 417.2900 417.6209 0.0497 -1.0000 -1.0000 5636565 1583629029.30 151.4694 60.0046 32.0000 1.9754 1.9766 417.3381 417.6691 0.0498 -1.0000 -1.0000 5636628 1583629029.40 151.4694 60.0046 32.0000 1.9751 1.9764 417.4447 417.7764 0.0498 -1.0000 -1.0000 5636690 1583629029.50 151.4694 60.0046 32.0000 1.9756 1.9769 417.4234 417.7547 0.0498 -1.0000 -1.0000 5636753 1583629029.60 151.4694 60.0046 32.0000 1.9751 1.9764 417.3475 417.6786 0.0498 -1.0000 -1.0000 5636815 1583629029.70 151.4694 60.0046 32.0000 1.9756 1.9769 417.2901 417.6214 0.0497 -1.0000 -1.0000 5636878 1583629029.80 151.4512 60.0048 32.0000 1.9768 1.9781 417.2210 417.5516 0.0498 -1.0000 -1.0000 5636956 1583629029.90 151.4512 60.0048 32.0000 1.9758 1.9771 417.3194 417.6513 0.0499 -1.0000 -1.0000 5637019 1583629030.00 151.4512 60.0048 32.0000 1.9744 1.9756 417.3839 417.7151 0.0497 -1.0000 -1.0000 5637081 1583629030.10 151.4512 60.0048 32.0000 1.9748 1.9761 417.5365 417.8679 0.0498 -1.0000 -1.0000 5637315 1583629030.20 151.4512 60.0048 32.0000 1.9750 1.9763 417.5106 417.8423 0.0498 -1.0000 -1.0000 5637378 1583629030.30 151.4271 60.0048 32.0000 1.9758 1.9771 417.4719 417.8042 0.0500 -1.0000 -1.0000 5637440 1583629030.40 151.4271 60.0048 32.0000 1.9761 1.9774 417.3537 417.6851 0.0499 -1.0000 -1.0000 5637519 1583629030.50 151.4271 60.0048 32.0000 1.9757 1.9770 417.3647 417.6965 0.0498 -1.0000 -1.0000 5637581 1583629030.60 151.4271 60.0048 32.0000 1.9744 1.9757 417.3259 417.6566 0.0497 -1.0000 -1.0000 5637972 1583629030.70 151.4271 60.0048 32.0000 1.9748 1.9761 417.4779 417.8090 0.0498 -1.0000 -1.0000 5638050 1583629030.80 151.4271 60.0048 32.0000 1.9750 1.9763 417.4870 417.8190 0.0499 -1.0000 -1.0000 5638112 1583629030.90 151.4951 60.0048 32.0000 1.9751 1.9764 417.4095 417.7409 0.0498 -1.0000 -1.0000 5638175 1583629031.00 151.5208 60.0048 32.0000 1.9753 1.9766 417.2926 417.6239 0.0498 -1.0000 -1.0000 5638253 1583629031.10 151.5208 60.0048 32.0000 1.9754 1.9766 417.2498 417.5808 0.0498 -1.0000 -1.0000 5638597 1583629031.20 151.5208 60.0048 32.0000 1.9748 1.9761 417.1735 417.5049 0.0499 -1.0000 -1.0000 5638675 1583629031.30 151.5208 60.0048 32.0000 1.9745 1.9758 417.2817 417.6134 0.0499 -1.0000 -1.0000 5638737 1583629031.40 151.5208 60.0048 32.0000 1.9738 1.9750 417.4749 417.8066 0.0498 -1.0000 -1.0000 5638800 1583629031.50 151.4994 60.0048 32.0000 1.9745 1.9758 417.5088 417.8392 0.0496 -1.0000 -1.0000 5638878 1583629031.60 151.4994 60.0048 32.0000 1.9742 1.9755 417.4737 417.8058 0.0499 -1.0000 -1.0000 5639097 1583629031.70 151.4994 60.0048 32.0000 1.9749 1.9762 417.2388 417.5711 0.0499 -1.0000 -1.0000 5639159 1583629031.80 151.4994 60.0048 32.0000 1.9757 1.9770 417.2934 417.6252 0.0499 -1.0000 -1.0000 5639222 1583629031.90 151.4994 60.0048 32.0000 1.9746 1.9759 417.2730 417.6043 0.0498 -1.0000 -1.0000 5639284 1583629032.00 151.5174 60.0048 32.0000 1.9749 1.9761 417.4470 417.7784 0.0498 -1.0000 -1.0000 5639347 1583629032.10 151.5189 60.0048 32.0000 1.9744 1.9757 417.5396 417.8711 0.0498 -1.0000 -1.0000 5639581 1583629032.20 151.5189 60.0048 32.0000 1.9747 1.9760 417.4718 417.8028 0.0497 -1.0000 -1.0000 5639644 1583629032.30 151.5189 60.0048 32.0000 1.9749 1.9762 417.3425 417.6735 0.0498 -1.0000 -1.0000 5639706 1583629032.40 151.5189 60.0048 32.0000 1.9756 1.9769 417.2714 417.6030 0.0499 -1.0000 -1.0000 5639784 1583629032.50 151.5214 60.0048 32.0000 1.9753 1.9766 417.3089 417.6398 0.0498 -1.0000 -1.0000 5639847 1583629032.60 151.5478 60.0048 32.0000 1.9747 1.9760 417.3767 417.7080 0.0498 -1.0000 -1.0000 5639909 1583629032.70 151.5478 60.0048 32.0000 1.9745 1.9758 417.4085 417.7392 0.0497 -1.0000 -1.0000 5640034 1583629032.80 151.5478 60.0048 32.0000 1.9744 1.9757 417.3566 417.6876 0.0498 -1.0000 -1.0000 5640097 1583629032.90 151.5478 60.0048 32.0000 1.9753 1.9766 417.3695 417.7009 0.0499 -1.0000 -1.0000 5640159 1583629033.00 151.5478 60.0048 32.0000 1.9753 1.9766 417.3304 417.6622 0.0498 -1.0000 -1.0000 5640237 1583629033.10 151.5272 60.0048 32.0000 1.9759 1.9772 417.2079 417.5393 0.0498 -1.0000 -1.0000 5640300 1583629033.20 151.5272 60.0048 32.0000 1.9749 1.9762 417.2677 417.5981 0.0498 -1.0000 -1.0000 5640534 1583629033.30 151.5272 60.0048 32.0000 1.9746 1.9759 417.3063 417.6376 0.0498 -1.0000 -1.0000 5640597 1583629033.40 151.5272 60.0048 32.0000 1.9745 1.9757 417.4874 417.8189 0.0498 -1.0000 -1.0000 5640659 1583629033.50 151.5272 60.0048 32.0000 1.9752 1.9765 417.4685 417.7991 0.0496 -1.0000 -1.0000 5640737 1583629033.60 151.5272 60.0048 32.0000 1.9753 1.9765 417.3508 417.6819 0.0499 -1.0000 -1.0000 5640800 1583629033.70 151.5202 60.0048 32.0000 1.9747 1.9760 417.2673 417.5984 0.0498 -1.0000 -1.0000 5641487 1583629033.80 151.5202 60.0048 32.0000 1.9751 1.9764 417.2273 417.5581 0.0498 -1.0000 -1.0000 5641550 1583629033.90 151.5202 60.0048 32.0000 1.9754 1.9767 417.4662 417.7965 0.0496 -1.0000 -1.0000 5641613 1583629034.00 151.5202 60.0048 32.0000 1.9741 1.9753 417.5358 417.8665 0.0497 -1.0000 -1.0000 5641675 1583629034.10 151.5202 60.0048 32.0000 1.9741 1.9754 417.4469 417.7779 0.0497 -1.0000 -1.0000 5641769 1583629034.20 151.4818 60.0048 32.0000 1.9747 1.9759 417.4139 417.7452 0.0498 -1.0000 -1.0000 5641831 1583629034.30 151.4818 60.0048 32.0000 1.9750 1.9763 417.2906 417.6210 0.0497 -1.0000 -1.0000 5641894 1583629034.40 151.4818 60.0048 32.0000 1.9751 1.9764 417.2528 417.5841 0.0498 -1.0000 -1.0000 5641956 1583629034.50 151.4818 60.0048 32.0000 1.9752 1.9765 417.2420 417.5734 0.0499 -1.0000 -1.0000 5642019 1583629034.60 151.4818 60.0048 32.0000 1.9756 1.9769 417.2251 417.5570 0.0498 -1.0000 -1.0000 5642081 1583629034.70 151.4818 60.0048 32.0000 1.9739 1.9751 417.4685 417.7996 0.0498 -1.0000 -1.0000 5642315 1583629034.80 151.4684 60.0034 32.0000 1.9739 1.9751 417.4599 417.7907 0.0497 -1.0000 -1.0000 5642394 1583629034.90 151.4684 60.0034 32.0000 1.9735 1.9748 417.4005 417.7316 0.0498 -1.0000 -1.0000 5642456 1583629035.00 151.4684 60.0034 32.0000 1.9743 1.9755 417.3508 417.6818 0.0497 -1.0000 -1.0000 5642534 1583629035.10 151.4684 60.0034 32.0000 1.9751 1.9764 417.2544 417.5851 0.0497 -1.0000 -1.0000 5642597 1583629035.20 151.4684 60.0034 32.0000 1.9747 1.9759 417.3289 417.6589 0.0496 -1.0000 -1.0000 5642659 1583629035.30 151.4373 60.0034 32.0000 1.9750 1.9763 417.2649 417.5951 0.0497 -1.0000 -1.0000 5642800 1583629035.40 151.4373 60.0034 32.0000 1.9743 1.9756 417.2688 417.6008 0.0499 -1.0000 -1.0000 5642862 1583629035.50 151.4373 60.0034 32.0000 1.9742 1.9755 417.3232 417.6543 0.0498 -1.0000 -1.0000 5642940 1583629035.60 151.4699 60.0034 32.0000 1.9741 1.9754 417.4095 417.7402 0.0497 -1.0000 -1.0000 5643003 1583629035.70 151.4699 60.0034 32.0000 1.9741 1.9754 417.4649 417.7966 0.0499 -1.0000 -1.0000 5643065 1583629035.80 151.4699 60.0034 32.0000 1.9754 1.9766 417.3933 417.7255 0.0499 -1.0000 -1.0000 5643128 1583629035.90 151.4699 60.0034 32.0000 1.9752 1.9765 417.3669 417.6973 0.0497 -1.0000 -1.0000 5643206 1583629036.00 151.4699 60.0034 32.0000 1.9757 1.9770 417.3172 417.6495 0.0499 -1.0000 -1.0000 5643269 1583629036.10 151.4699 60.0034 32.0000 1.9758 1.9771 417.4127 417.7443 0.0499 -1.0000 -1.0000 5643331 1583629036.20 151.4699 60.0034 32.0000 1.9748 1.9761 417.4324 417.7638 0.0497 -1.0000 -1.0000 5643394 1583629036.30 151.4699 60.0034 32.0000 1.9738 1.9751 417.4340 417.7663 0.0499 -1.0000 -1.0000 5643581 1583629036.40 151.4357 60.0034 32.0000 1.9746 1.9759 417.4168 417.7482 0.0498 -1.0000 -1.0000 5643644 1583629036.50 151.4357 60.0034 32.0000 1.9762 1.9775 417.3326 417.6642 0.0499 -1.0000 -1.0000 5643706 1583629036.60 151.4357 60.0034 32.0000 1.9760 1.9773 417.2171 417.5475 0.0497 -1.0000 -1.0000 5643769 1583629036.70 151.4357 60.0034 32.0000 1.9750 1.9763 417.2831 417.6143 0.0498 -1.0000 -1.0000 5643847 1583629036.80 151.4357 60.0034 32.0000 1.9752 1.9765 417.2100 417.5413 0.0498 -1.0000 -1.0000 5644644 1583629036.90 151.4357 60.0034 32.0000 1.9750 1.9763 417.3438 417.6747 0.0497 -1.0000 -1.0000 5644706 1583629037.00 151.4917 60.0034 32.0000 1.9746 1.9759 417.4302 417.7611 0.0498 -1.0000 -1.0000 5644784 1583629037.10 151.4917 60.0034 32.0000 1.9739 1.9752 417.4596 417.7907 0.0497 -1.0000 -1.0000 5644847 1583629037.20 151.4917 60.0034 32.0000 1.9736 1.9749 417.5009 417.8322 0.0498 -1.0000 -1.0000 5644909 1583629037.30 151.4917 60.0034 32.0000 1.9750 1.9763 417.2124 417.5438 0.0499 -1.0000 -1.0000 5644987 1583629037.40 151.4917 60.0034 32.0000 1.9748 1.9761 417.1551 417.4870 0.0499 -1.0000 -1.0000 5645050 1583629037.50 151.5096 60.0034 32.0000 1.9748 1.9761 417.2749 417.6061 0.0498 -1.0000 -1.0000 5645113 1583629037.60 151.5611 60.0034 32.0000 1.9744 1.9757 417.4527 417.7844 0.0499 -1.0000 -1.0000 5645175 1583629037.70 151.5611 60.0034 32.0000 1.9743 1.9756 417.5194 417.8510 0.0498 -1.0000 -1.0000 5645237 1583629037.80 151.5611 60.0034 32.0000 1.9743 1.9756 417.5338 417.8657 0.0499 -1.0000 -1.0000 5645315 1583629037.90 151.5611 60.0034 32.0000 1.9746 1.9759 417.5323 417.8637 0.0497 -1.0000 -1.0000 5645378 1583629038.00 151.5611 60.0034 32.0000 1.9746 1.9759 417.3656 417.6971 0.0499 -1.0000 -1.0000 5645440 1583629038.10 151.5587 60.0034 32.0000 1.9748 1.9761 417.2320 417.5637 0.0499 -1.0000 -1.0000 5645519 1583629038.20 151.5330 60.0034 32.0000 1.9752 1.9765 417.2231 417.5552 0.0499 -1.0000 -1.0000 5645581 1583629038.30 151.5227 60.0034 32.0000 1.9753 1.9766 417.2549 417.5865 0.0499 -1.0000 -1.0000 5645644 1583629038.40 151.5227 60.0034 32.0000 1.9746 1.9758 417.4342 417.7659 0.0498 -1.0000 -1.0000 5646050 1583629038.50 151.5227 60.0034 32.0000 1.9744 1.9757 417.5058 417.8373 0.0499 -1.0000 -1.0000 5646112 1583629038.60 151.5227 60.0034 32.0000 1.9745 1.9757 417.4680 417.7990 0.0497 -1.0000 -1.0000 5646175 1583629038.70 151.5227 60.0034 32.0000 1.9749 1.9762 417.3614 417.6933 0.0499 -1.0000 -1.0000 5646237 1583629038.80 151.5227 60.0034 32.0000 1.9752 1.9765 417.2476 417.5784 0.0496 -1.0000 -1.0000 5646300 1583629038.90 151.5227 60.0034 32.0000 1.9749 1.9761 417.2803 417.6122 0.0499 -1.0000 -1.0000 5646362 1583629039.00 151.5227 60.0034 32.0000 1.9750 1.9762 417.1905 417.5223 0.0498 -1.0000 -1.0000 5646440 1583629039.10 151.5227 60.0034 32.0000 1.9748 1.9761 417.2783 417.6097 0.0499 -1.0000 -1.0000 5646503 1583629039.20 151.4896 60.0034 32.0000 1.9749 1.9762 417.4469 417.7783 0.0498 -1.0000 -1.0000 5646581 1583629039.30 151.4896 60.0034 32.0000 1.9745 1.9757 417.5112 417.8418 0.0497 -1.0000 -1.0000 5646644 1583629039.40 151.4896 60.0034 32.0000 1.9742 1.9755 417.5048 417.8357 0.0498 -1.0000 -1.0000 5646815 1583629039.50 151.4896 60.0034 32.0000 1.9743 1.9756 417.2753 417.6062 0.0498 -1.0000 -1.0000 5646909 1583629039.60 151.4896 60.0034 32.0000 1.9757 1.9769 417.2478 417.5791 0.0498 -1.0000 -1.0000 5646972 1583629039.70 151.4896 60.0034 32.0000 1.9752 1.9765 417.3394 417.6705 0.0498 -1.0000 -1.0000 5647034 1583629039.80 151.4663 60.0041 32.0000 1.9747 1.9760 417.4336 417.7649 0.0498 -1.0000 -1.0000 5647097 1583629039.90 151.4663 60.0041 32.0000 1.9745 1.9758 417.4333 417.7651 0.0499 -1.0000 -1.0000 5647331 1583629040.00 151.4663 60.0041 32.0000 1.9744 1.9757 417.4100 417.7420 0.0499 -1.0000 -1.0000 5647394 1583629040.10 151.4663 60.0041 32.0000 1.9745 1.9758 417.4052 417.7363 0.0497 -1.0000 -1.0000 5647472 1583629040.20 151.4663 60.0041 32.0000 1.9751 1.9764 417.3672 417.6981 0.0498 -1.0000 -1.0000 5647534 1583629040.30 151.4663 60.0041 32.0000 1.9765 1.9778 417.2838 417.6148 0.0497 -1.0000 -1.0000 5647597 1583629040.40 151.4663 60.0041 32.0000 1.9749 1.9762 417.2436 417.5754 0.0498 -1.0000 -1.0000 5647831 1583629040.50 151.4663 60.0041 32.0000 1.9746 1.9759 417.2993 417.6299 0.0497 -1.0000 -1.0000 5647894 1583629040.60 151.4927 60.0041 32.0000 1.9748 1.9760 417.4827 417.8143 0.0499 -1.0000 -1.0000 5647956 1583629040.70 151.5010 60.0041 32.0000 1.9748 1.9761 417.4488 417.7812 0.0499 -1.0000 -1.0000 5648019 1583629040.80 151.5010 60.0041 32.0000 1.9759 1.9772 417.4109 417.7418 0.0498 -1.0000 -1.0000 5648081 1583629040.90 151.5010 60.0041 32.0000 1.9755 1.9768 417.2815 417.6120 0.0496 -1.0000 -1.0000 5648315 1583629041.00 151.5010 60.0041 32.0000 1.9757 1.9770 417.2969 417.6271 0.0497 -1.0000 -1.0000 5648394 1583629041.10 151.5010 60.0041 32.0000 1.9750 1.9763 417.3182 417.6496 0.0497 -1.0000 -1.0000 5648456 1583629041.20 151.4890 60.0041 32.0000 1.9745 1.9758 417.3848 417.7161 0.0499 -1.0000 -1.0000 5648519 1583629041.30 151.4890 60.0041 32.0000 1.9748 1.9761 417.4550 417.7865 0.0498 -1.0000 -1.0000 5648581 1583629041.40 151.4890 60.0041 32.0000 1.9744 1.9757 417.5363 417.8686 0.0500 -1.0000 -1.0000 5649019 1583629041.50 151.4890 60.0041 32.0000 1.9743 1.9756 417.5193 417.8515 0.0499 -1.0000 -1.0000 5649097 1583629041.60 151.4890 60.0041 32.0000 1.9740 1.9753 417.4572 417.7889 0.0498 -1.0000 -1.0000 5649159 1583629041.70 151.5686 60.0041 32.0000 1.9746 1.9759 417.2728 417.6043 0.0498 -1.0000 -1.0000 5649222 1583629041.80 151.5772 60.0041 32.0000 1.9756 1.9768 417.3057 417.6381 0.0500 -1.0000 -1.0000 5649284 1583629041.90 151.5772 60.0041 32.0000 1.9758 1.9771 417.3126 417.6444 0.0498 -1.0000 -1.0000 5649519 1583629042.00 151.5772 60.0041 32.0000 1.9752 1.9765 417.3225 417.6530 0.0497 -1.0000 -1.0000 5649581 1583629042.10 151.5772 60.0041 32.0000 1.9744 1.9757 417.4584 417.7907 0.0499 -1.0000 -1.0000 5649659 1583629042.20 151.5739 60.0041 32.0000 1.9744 1.9757 417.4631 417.7942 0.0498 -1.0000 -1.0000 5649722 1583629042.30 151.5627 60.0041 32.0000 1.9746 1.9759 417.3934 417.7253 0.0499 -1.0000 -1.0000 5649784 1583629042.40 151.5627 60.0041 32.0000 1.9757 1.9770 417.3589 417.6912 0.0500 -1.0000 -1.0000 5649862 1583629042.50 151.5627 60.0041 32.0000 1.9756 1.9769 417.2327 417.5655 0.0500 -1.0000 -1.0000 5649987 1583629042.60 151.5627 60.0041 32.0000 1.9746 1.9758 417.3622 417.6939 0.0499 -1.0000 -1.0000 5650050 1583629042.70 151.5627 60.0041 32.0000 1.9747 1.9760 417.4402 417.7723 0.0499 -1.0000 -1.0000 5650112 1583629042.80 151.5627 60.0041 32.0000 1.9749 1.9762 417.4232 417.7545 0.0498 -1.0000 -1.0000 5650175 1583629042.90 151.5618 60.0041 32.0000 1.9745 1.9758 417.4231 417.7543 0.0498 -1.0000 -1.0000 5650237 1583629043.00 151.5618 60.0041 32.0000 1.9748 1.9761 417.3803 417.7120 0.0499 -1.0000 -1.0000 5650315 1583629043.10 151.5618 60.0041 32.0000 1.9747 1.9760 417.3398 417.6709 0.0499 -1.0000 -1.0000 5650378 1583629043.20 151.5618 60.0041 32.0000 1.9755 1.9768 417.2466 417.5794 0.0501 -1.0000 -1.0000 5650456 1583629043.30 151.5618 60.0041 32.0000 1.9751 1.9764 417.1326 417.4646 0.0499 -1.0000 -1.0000 5650519 1583629043.40 151.4958 60.0041 32.0000 1.9747 1.9760 417.2603 417.5914 0.0497 -1.0000 -1.0000 5650581 1583629043.50 151.4958 60.0041 32.0000 1.9753 1.9766 417.3097 417.6398 0.0496 -1.0000 -1.0000 5650816 1583629043.60 151.4958 60.0041 32.0000 1.9742 1.9755 417.4362 417.7680 0.0499 -1.0000 -1.0000 5650878 1583629043.70 151.4958 60.0041 32.0000 1.9743 1.9756 417.4142 417.7460 0.0499 -1.0000 -1.0000 5650940 1583629043.80 151.4958 60.0041 32.0000 1.9752 1.9765 417.3229 417.6562 0.0501 -1.0000 -1.0000 5651019 1583629043.90 151.4958 60.0041 32.0000 1.9752 1.9765 417.3436 417.6765 0.0500 -1.0000 -1.0000 5651081 1583629044.00 151.4958 60.0041 32.0000 1.9747 1.9760 417.3726 417.7038 0.0498 -1.0000 -1.0000 5651144 1583629044.10 151.5452 60.0041 32.0000 1.9746 1.9759 417.3444 417.6761 0.0499 -1.0000 -1.0000 5651206 1583629044.20 151.5452 60.0041 32.0000 1.9742 1.9755 417.5025 417.8352 0.0500 -1.0000 -1.0000 5651269 1583629044.30 151.5452 60.0041 32.0000 1.9749 1.9762 417.3456 417.6776 0.0499 -1.0000 -1.0000 5651331 1583629044.40 151.5452 60.0041 32.0000 1.9748 1.9761 417.3203 417.6519 0.0499 -1.0000 -1.0000 5651409 1583629044.50 151.5452 60.0041 32.0000 1.9747 1.9760 417.2263 417.5577 0.0499 -1.0000 -1.0000 5651581 1583629044.60 151.5452 60.0041 32.0000 1.9749 1.9762 417.1707 417.5024 0.0499 -1.0000 -1.0000 5651644 1583629044.70 151.4882 60.0042 32.0000 1.9750 1.9763 417.1628 417.4926 0.0495 -1.0000 -1.0000 5651722 1583629044.80 151.4882 60.0042 32.0000 1.9750 1.9763 417.3309 417.6617 0.0498 -1.0000 -1.0000 5651784 1583629044.90 151.4882 60.0042 32.0000 1.9738 1.9751 417.3625 417.6946 0.0499 -1.0000 -1.0000 5651847 1583629045.00 151.4882 60.0042 32.0000 1.9743 1.9756 417.4252 417.7566 0.0498 -1.0000 -1.0000 5652612 1583629045.10 151.4882 60.0042 32.0000 1.9748 1.9760 417.3021 417.6334 0.0498 -1.0000 -1.0000 5652675 1583629045.20 151.4549 60.0042 32.0000 1.9750 1.9763 417.2224 417.5540 0.0499 -1.0000 -1.0000 5652753 1583629045.30 151.4549 60.0042 32.0000 1.9757 1.9770 417.2894 417.6214 0.0499 -1.0000 -1.0000 5652816 1583629045.40 151.4549 60.0042 32.0000 1.9755 1.9767 417.2560 417.5883 0.0499 -1.0000 -1.0000 5652878 1583629045.50 151.4549 60.0042 32.0000 1.9749 1.9762 417.2961 417.6279 0.0500 -1.0000 -1.0000 5652940 1583629045.60 151.4549 60.0042 32.0000 1.9746 1.9759 417.4295 417.7623 0.0500 -1.0000 -1.0000 5653003 1583629045.70 151.4549 60.0042 32.0000 1.9747 1.9760 417.4000 417.7307 0.0497 -1.0000 -1.0000 5653066 1583629045.80 151.4441 60.0042 32.0000 1.9750 1.9763 417.3846 417.7159 0.0498 -1.0000 -1.0000 5653144 1583629045.90 151.4441 60.0042 32.0000 1.9751 1.9763 417.2663 417.5978 0.0499 -1.0000 -1.0000 5653206 1583629046.00 151.4441 60.0042 32.0000 1.9747 1.9760 417.3147 417.6479 0.0499 -1.0000 -1.0000 5653269 1583629046.10 151.4441 60.0042 32.0000 1.9761 1.9773 417.2270 417.5581 0.0498 -1.0000 -1.0000 5653347 1583629046.20 151.4441 60.0042 32.0000 1.9752 1.9765 417.4369 417.7684 0.0498 -1.0000 -1.0000 5653409 1583629046.30 151.4428 60.0042 32.0000 1.9738 1.9751 417.4441 417.7762 0.0498 -1.0000 -1.0000 5653472 1583629046.40 151.4428 60.0042 32.0000 1.9743 1.9756 417.4375 417.7682 0.0497 -1.0000 -1.0000 5653534 1583629046.50 151.4428 60.0042 32.0000 1.9746 1.9759 417.2722 417.6041 0.0499 -1.0000 -1.0000 5653597 1583629046.60 151.4428 60.0042 32.0000 1.9750 1.9763 417.2847 417.6155 0.0497 -1.0000 -1.0000 5653831 1583629046.70 151.4428 60.0042 32.0000 1.9745 1.9758 417.1974 417.5286 0.0499 -1.0000 -1.0000 5653894 1583629046.80 151.5033 60.0042 32.0000 1.9751 1.9763 417.1139 417.4453 0.0499 -1.0000 -1.0000 5653956 1583629046.90 151.5287 60.0042 32.0000 1.9740 1.9753 417.3071 417.6403 0.0501 -1.0000 -1.0000 5654019 1583629047.00 151.5287 60.0042 32.0000 1.9750 1.9763 417.4048 417.7372 0.0499 -1.0000 -1.0000 5654097 1583629047.10 151.5287 60.0042 32.0000 1.9750 1.9763 417.3654 417.6967 0.0499 -1.0000 -1.0000 5654284 1583629047.20 151.5287 60.0042 32.0000 1.9746 1.9759 417.4444 417.7769 0.0500 -1.0000 -1.0000 5654347 1583629047.30 151.5287 60.0042 32.0000 1.9745 1.9758 417.2732 417.6050 0.0499 -1.0000 -1.0000 5654409 1583629047.40 151.5345 60.0042 32.0000 1.9760 1.9773 417.2204 417.5520 0.0499 -1.0000 -1.0000 5654472 1583629047.50 151.5345 60.0042 32.0000 1.9753 1.9766 417.2361 417.5679 0.0498 -1.0000 -1.0000 5654550 1583629047.60 151.5345 60.0042 32.0000 1.9744 1.9757 417.3381 417.6693 0.0499 -1.0000 -1.0000 5654800 1583629047.70 151.5345 60.0042 32.0000 1.9745 1.9758 417.4996 417.8306 0.0497 -1.0000 -1.0000 5654863 1583629047.80 151.5345 60.0042 32.0000 1.9749 1.9762 417.4557 417.7877 0.0499 -1.0000 -1.0000 5654925 1583629047.90 151.5774 60.0042 32.0000 1.9748 1.9761 417.4517 417.7829 0.0497 -1.0000 -1.0000 5654987 1583629048.00 151.5774 60.0042 32.0000 1.9753 1.9766 417.4045 417.7350 0.0497 -1.0000 -1.0000 5655050 1583629048.10 151.5774 60.0042 32.0000 1.9752 1.9765 417.2362 417.5682 0.0499 -1.0000 -1.0000 5655331 1583629048.20 151.5774 60.0042 32.0000 1.9754 1.9767 417.2329 417.5647 0.0499 -1.0000 -1.0000 5655487 1583629048.30 151.5774 60.0042 32.0000 1.9749 1.9762 417.3501 417.6804 0.0496 -1.0000 -1.0000 5655550 1583629048.40 151.5713 60.0042 32.0000 1.9743 1.9756 417.4359 417.7669 0.0499 -1.0000 -1.0000 5655613 1583629048.50 151.5528 60.0042 32.0000 1.9750 1.9763 417.4292 417.7617 0.0500 -1.0000 -1.0000 5655675 1583629048.60 151.5528 60.0042 32.0000 1.9753 1.9766 417.2615 417.5939 0.0500 -1.0000 -1.0000 5656034 1583629048.70 151.5528 60.0042 32.0000 1.9754 1.9767 417.2962 417.6284 0.0499 -1.0000 -1.0000 5656097 1583629048.80 151.5528 60.0042 32.0000 1.9742 1.9755 417.2511 417.5822 0.0498 -1.0000 -1.0000 5656159 1583629048.90 151.5528 60.0042 32.0000 1.9744 1.9757 417.3196 417.6510 0.0498 -1.0000 -1.0000 5656222 1583629049.00 151.5254 60.0042 32.0000 1.9745 1.9758 417.4224 417.7543 0.0498 -1.0000 -1.0000 5656300 1583629049.10 151.5254 60.0042 32.0000 1.9751 1.9764 417.5131 417.8439 0.0498 -1.0000 -1.0000 5656753 1583629049.20 151.5254 60.0042 32.0000 1.9743 1.9756 417.3861 417.7178 0.0499 -1.0000 -1.0000 5656831 1583629049.30 151.5254 60.0042 32.0000 1.9749 1.9762 417.2416 417.5732 0.0498 -1.0000 -1.0000 5656894 1583629049.40 151.5254 60.0042 32.0000 1.9754 1.9767 417.2653 417.5962 0.0498 -1.0000 -1.0000 5656956 1583629049.50 151.4536 60.0042 32.0000 1.9746 1.9759 417.2980 417.6294 0.0499 -1.0000 -1.0000 5657034 1583629049.60 151.4536 60.0042 32.0000 1.9747 1.9760 417.4712 417.8037 0.0499 -1.0000 -1.0000 5657253 1583629049.70 151.4536 60.0042 32.0000 1.9740 1.9753 417.3803 417.7116 0.0498 -1.0000 -1.0000 5657316 1583629049.80 151.4536 60.0042 32.0000 1.9746 1.9759 417.4225 417.7542 0.0499 -1.0000 -1.0000 5657394 1583629049.90 151.4536 60.0042 32.0000 1.9752 1.9765 417.2920 417.6244 0.0500 -1.0000 -1.0000 5657456 1583629050.00 151.4536 60.0042 32.0000 1.9758 1.9771 417.2204 417.5526 0.0499 -1.0000 -1.0000 5657519 1583629050.10 151.4729 60.0041 32.0000 1.9753 1.9766 417.2118 417.5437 0.0499 -1.0000 -1.0000 5657597 1583629050.20 151.4729 60.0041 32.0000 1.9753 1.9766 417.2592 417.5900 0.0498 -1.0000 -1.0000 5657769 1583629050.30 151.4729 60.0041 32.0000 1.9743 1.9756 417.2692 417.6002 0.0498 -1.0000 -1.0000 5657831 1583629050.40 151.4729 60.0041 32.0000 1.9739 1.9752 417.3578 417.6898 0.0499 -1.0000 -1.0000 5657894 1583629050.50 151.4729 60.0041 32.0000 1.9748 1.9760 417.5007 417.8317 0.0498 -1.0000 -1.0000 5657956 1583629050.60 151.4729 60.0041 32.0000 1.9750 1.9763 417.4298 417.7620 0.0499 -1.0000 -1.0000 5658019 1583629050.70 151.5088 60.0041 32.0000 1.9753 1.9766 417.2876 417.6199 0.0500 -1.0000 -1.0000 5658269 1583629050.80 151.5151 60.0041 32.0000 1.9759 1.9772 417.2779 417.6104 0.0499 -1.0000 -1.0000 5658331 1583629050.90 151.5151 60.0041 32.0000 1.9755 1.9768 417.3471 417.6784 0.0499 -1.0000 -1.0000 5658394 1583629051.00 151.5151 60.0041 32.0000 1.9749 1.9762 417.3714 417.7037 0.0499 -1.0000 -1.0000 5658472 1583629051.10 151.5151 60.0041 32.0000 1.9748 1.9761 417.3434 417.6745 0.0498 -1.0000 -1.0000 5658534 1583629051.20 151.5151 60.0041 32.0000 1.9753 1.9766 417.3958 417.7279 0.0499 -1.0000 -1.0000 5658612 1583629051.30 151.4400 60.0041 32.0000 1.9751 1.9764 417.3187 417.6504 0.0498 -1.0000 -1.0000 5658675 1583629051.40 151.4400 60.0041 32.0000 1.9759 1.9772 417.1918 417.5229 0.0498 -1.0000 -1.0000 5658737 1583629051.50 151.4400 60.0041 32.0000 1.9756 1.9769 417.2364 417.5674 0.0498 -1.0000 -1.0000 5658800 1583629051.60 151.4400 60.0041 32.0000 1.9749 1.9762 417.3323 417.6640 0.0499 -1.0000 -1.0000 5658863 1583629051.70 151.4400 60.0041 32.0000 1.9745 1.9758 417.2970 417.6287 0.0499 -1.0000 -1.0000 5659050 1583629051.80 151.4610 60.0041 32.0000 1.9751 1.9764 417.3453 417.6772 0.0500 -1.0000 -1.0000 5659128 1583629051.90 151.4691 60.0041 32.0000 1.9752 1.9765 417.3981 417.7298 0.0499 -1.0000 -1.0000 5659191 1583629052.00 151.4691 60.0041 32.0000 1.9757 1.9770 417.3234 417.6560 0.0499 -1.0000 -1.0000 5659253 1583629052.10 151.4691 60.0041 32.0000 1.9755 1.9768 417.2592 417.5904 0.0500 -1.0000 -1.0000 5659316 1583629052.20 151.4691 60.0041 32.0000 1.9757 1.9770 417.2077 417.5392 0.0499 -1.0000 -1.0000 5659503 1583629052.30 151.4691 60.0041 32.0000 1.9749 1.9762 417.3807 417.7124 0.0498 -1.0000 -1.0000 5659566 1583629052.40 151.4797 60.0041 32.0000 1.9740 1.9752 417.4143 417.7458 0.0499 -1.0000 -1.0000 5659644 1583629052.50 151.4797 60.0041 32.0000 1.9744 1.9757 417.4691 417.8005 0.0498 -1.0000 -1.0000 5659706 1583629052.60 151.4797 60.0041 32.0000 1.9747 1.9760 417.3179 417.6499 0.0499 -1.0000 -1.0000 5659769 1583629052.70 151.4797 60.0041 32.0000 1.9760 1.9773 417.2804 417.6119 0.0498 -1.0000 -1.0000 5700050 1583629052.80 151.4797 60.0041 32.0000 1.9755 1.9768 417.1838 417.5154 0.0499 -1.0000 -1.0000 5700112 1583629052.90 151.5284 60.0041 32.0000 1.9750 1.9763 417.2119 417.5445 0.0500 -1.0000 -1.0000 5700175 1583629053.00 151.5284 60.0041 32.0000 1.9740 1.9753 417.4318 417.7639 0.0499 -1.0000 -1.0000 5700253 1583629053.10 151.5284 60.0041 32.0000 1.9745 1.9758 417.4260 417.7585 0.0500 -1.0000 -1.0000 5700315 1583629053.20 151.5284 60.0041 32.0000 1.9746 1.9759 417.3640 417.6953 0.0497 -1.0000 -1.0000 5700612 1583629053.30 151.5284 60.0041 32.0000 1.9747 1.9760 417.2629 417.5935 0.0498 -1.0000 -1.0000 5700675 1583629053.40 151.5284 60.0041 32.0000 1.9749 1.9762 417.1606 417.4924 0.0499 -1.0000 -1.0000 5700737 1583629053.50 151.5112 60.0041 32.0000 1.9750 1.9763 417.1929 417.5246 0.0499 -1.0000 -1.0000 5700816 1583629053.60 151.5112 60.0041 32.0000 1.9749 1.9762 417.2442 417.5754 0.0498 -1.0000 -1.0000 5700878 1583629053.70 151.5112 60.0041 32.0000 1.9748 1.9761 417.4607 417.7940 0.0501 -1.0000 -1.0000 5700940 1583629053.80 151.5112 60.0041 32.0000 1.9739 1.9752 417.3705 417.7021 0.0499 -1.0000 -1.0000 5701034 1583629053.90 151.5112 60.0041 32.0000 1.9739 1.9752 417.4748 417.8074 0.0500 -1.0000 -1.0000 5701097 1583629054.00 151.5362 60.0041 32.0000 1.9746 1.9759 417.4907 417.8238 0.0500 -1.0000 -1.0000 5701159 1583629054.10 151.5362 60.0041 32.0000 1.9746 1.9759 417.2844 417.6167 0.0499 -1.0000 -1.0000 5701237 1583629054.20 151.5362 60.0041 32.0000 1.9746 1.9758 417.2457 417.5772 0.0499 -1.0000 -1.0000 5701300 1583629054.30 151.5362 60.0041 32.0000 1.9749 1.9762 417.2721 417.6051 0.0500 -1.0000 -1.0000 5701581 1583629054.40 151.5362 60.0041 32.0000 1.9745 1.9758 417.3910 417.7226 0.0498 -1.0000 -1.0000 5701644 1583629054.50 151.5362 60.0041 32.0000 1.9739 1.9752 417.4571 417.7889 0.0499 -1.0000 -1.0000 5701706 1583629054.60 151.4599 60.0050 32.0000 1.9739 1.9752 417.4313 417.7627 0.0498 -1.0000 -1.0000 5701769 1583629054.70 151.4599 60.0050 32.0000 1.9737 1.9750 417.3640 417.6960 0.0499 -1.0000 -1.0000 5701847 1583629054.80 151.4599 60.0050 32.0000 1.9757 1.9770 417.2705 417.6024 0.0499 -1.0000 -1.0000 5702113 1583629054.90 151.4599 60.0050 32.0000 1.9744 1.9757 417.1938 417.5262 0.0499 -1.0000 -1.0000 5702175 1583629055.00 151.4599 60.0050 32.0000 1.9748 1.9761 417.1772 417.5084 0.0498 -1.0000 -1.0000 5702237 1583629055.10 151.4735 60.0050 32.0000 1.9746 1.9759 417.1599 417.4916 0.0499 -1.0000 -1.0000 5702300 1583629055.20 151.5006 60.0050 32.0000 1.9745 1.9758 417.4318 417.7640 0.0499 -1.0000 -1.0000 5702378 1583629055.30 151.5006 60.0050 32.0000 1.9743 1.9756 417.4391 417.7704 0.0499 -1.0000 -1.0000 5702831 1583629055.40 151.5006 60.0050 32.0000 1.9743 1.9756 417.4343 417.7659 0.0498 -1.0000 -1.0000 5702894 1583629055.50 151.5006 60.0050 32.0000 1.9749 1.9762 417.3491 417.6809 0.0499 -1.0000 -1.0000 5702972 1583629055.60 151.5006 60.0050 32.0000 1.9758 1.9771 417.2499 417.5824 0.0499 -1.0000 -1.0000 5703034 1583629055.70 151.5019 60.0050 32.0000 1.9756 1.9769 417.1935 417.5249 0.0498 -1.0000 -1.0000 5703097 1583629055.80 151.5019 60.0050 32.0000 1.9747 1.9760 417.2553 417.5868 0.0498 -1.0000 -1.0000 5703331 1583629055.90 151.5019 60.0050 32.0000 1.9741 1.9754 417.3517 417.6835 0.0499 -1.0000 -1.0000 5703394 1583629056.00 151.5019 60.0050 32.0000 1.9738 1.9751 417.4570 417.7891 0.0499 -1.0000 -1.0000 5703456 1583629056.10 151.5019 60.0050 32.0000 1.9742 1.9755 417.3764 417.7078 0.0498 -1.0000 -1.0000 5703519 1583629056.20 151.4136 60.0050 32.0000 1.9751 1.9764 417.3704 417.7020 0.0498 -1.0000 -1.0000 5703581 1583629056.30 151.4083 60.0050 32.0000 1.9751 1.9764 417.2961 417.6275 0.0498 -1.0000 -1.0000 5703769 1583629056.40 151.4083 60.0050 32.0000 1.9752 1.9765 417.3382 417.6704 0.0499 -1.0000 -1.0000 5703831 1583629056.50 151.4083 60.0050 32.0000 1.9737 1.9750 417.3995 417.7314 0.0499 -1.0000 -1.0000 5703909 1583629056.60 151.4083 60.0050 32.0000 1.9747 1.9760 417.3793 417.7112 0.0499 -1.0000 -1.0000 5703972 1583629056.70 151.4092 60.0050 32.0000 1.9746 1.9759 417.4481 417.7797 0.0498 -1.0000 -1.0000 5704034 1583629056.80 151.4492 60.0050 32.0000 1.9750 1.9763 417.4514 417.7832 0.0499 -1.0000 -1.0000 5704097 1583629056.90 151.4492 60.0050 32.0000 1.9755 1.9767 417.3850 417.7177 0.0500 -1.0000 -1.0000 5704159 1583629057.00 151.4492 60.0050 32.0000 1.9765 1.9778 417.3275 417.6588 0.0498 -1.0000 -1.0000 5704237 1583629057.10 151.4492 60.0050 32.0000 1.9748 1.9761 417.1852 417.5165 0.0498 -1.0000 -1.0000 5704300 1583629057.20 151.4492 60.0050 32.0000 1.9755 1.9768 417.2334 417.5651 0.0499 -1.0000 -1.0000 5704378 1583629057.30 151.4365 60.0050 32.0000 1.9745 1.9758 417.3449 417.6760 0.0498 -1.0000 -1.0000 5704440 1583629057.40 151.4239 60.0050 32.0000 1.9745 1.9758 417.4175 417.7489 0.0497 -1.0000 -1.0000 5704972 1583629057.50 151.4239 60.0050 32.0000 1.9750 1.9763 417.3116 417.6440 0.0501 -1.0000 -1.0000 5705066 1583629057.60 151.4239 60.0050 32.0000 1.9755 1.9768 417.2684 417.6007 0.0499 -1.0000 -1.0000 5705128 1583629057.70 151.4239 60.0050 32.0000 1.9755 1.9768 417.2035 417.5353 0.0499 -1.0000 -1.0000 5705191 1583629057.80 151.4239 60.0050 32.0000 1.9750 1.9763 417.2830 417.6146 0.0499 -1.0000 -1.0000 5705253 1583629057.90 151.4239 60.0050 32.0000 1.9749 1.9761 417.2335 417.5656 0.0499 -1.0000 -1.0000 5705315 1583629058.00 151.4239 60.0050 32.0000 1.9751 1.9764 417.2327 417.5648 0.0500 -1.0000 -1.0000 5705378 1583629058.10 151.4239 60.0050 32.0000 1.9744 1.9757 417.2667 417.5990 0.0499 -1.0000 -1.0000 5705456 1583629058.20 151.4239 60.0050 32.0000 1.9739 1.9751 417.4431 417.7748 0.0500 -1.0000 -1.0000 5705519 1583629058.30 151.5105 60.0050 32.0000 1.9744 1.9757 417.4635 417.7958 0.0499 -1.0000 -1.0000 5705581 1583629058.40 151.5105 60.0050 32.0000 1.9742 1.9755 417.4886 417.8207 0.0500 -1.0000 -1.0000 5705769 1583629058.50 151.4940 60.0050 32.0000 1.9747 1.9760 417.3755 417.7076 0.0499 -1.0000 -1.0000 5705831 1583629058.60 151.4859 60.0050 32.0000 1.9755 1.9768 417.2017 417.5336 0.0499 -1.0000 -1.0000 5705894 1583629058.70 151.4859 60.0050 32.0000 1.9754 1.9767 417.1550 417.4861 0.0498 -1.0000 -1.0000 5705972 1583629058.80 151.4859 60.0050 32.0000 1.9751 1.9764 417.2150 417.5459 0.0498 -1.0000 -1.0000 5706034 1583629058.90 151.4859 60.0050 32.0000 1.9745 1.9758 417.3764 417.7083 0.0499 -1.0000 -1.0000 5706315 1583629059.00 151.4859 60.0050 32.0000 1.9740 1.9753 417.4011 417.7328 0.0499 -1.0000 -1.0000 5706394 1583629059.10 151.4966 60.0050 32.0000 1.9740 1.9753 417.5184 417.8508 0.0500 -1.0000 -1.0000 5706456 1583629059.20 151.4966 60.0050 32.0000 1.9736 1.9748 417.4220 417.7539 0.0499 -1.0000 -1.0000 5706534 1583629059.30 151.4966 60.0050 32.0000 1.9743 1.9756 417.2925 417.6243 0.0498 -1.0000 -1.0000 5706597 1583629059.40 151.4966 60.0050 32.0000 1.9743 1.9756 417.2897 417.6210 0.0498 -1.0000 -1.0000 5706831 1583629059.50 151.4966 60.0050 32.0000 1.9757 1.9770 417.2272 417.5581 0.0499 -1.0000 -1.0000 5706894 1583629059.60 151.4982 60.0049 32.0000 1.9758 1.9771 417.2863 417.6190 0.0501 -1.0000 -1.0000 5706956 1583629059.70 151.5369 60.0044 32.0000 1.9743 1.9756 417.3381 417.6696 0.0498 -1.0000 -1.0000 5707019 1583629059.80 151.5369 60.0044 32.0000 1.9743 1.9756 417.3249 417.6559 0.0498 -1.0000 -1.0000 5707097 1583629059.90 151.5369 60.0044 32.0000 1.9750 1.9763 417.3776 417.7096 0.0499 -1.0000 -1.0000 5707300 1583629060.00 151.5369 60.0044 32.0000 1.9749 1.9762 417.3676 417.6989 0.0498 -1.0000 -1.0000 5707363 1583629060.10 151.5369 60.0044 32.0000 1.9733 1.9746 417.2174 417.5490 0.0499 -1.0000 -1.0000 5707440 1583629060.20 151.5369 60.0044 32.0000 1.9747 1.9760 417.2753 417.6060 0.0497 -1.0000 -1.0000 5707503 1583629060.30 151.5485 60.0044 32.0000 1.9748 1.9761 417.2021 417.5326 0.0498 -1.0000 -1.0000 5707565 1583629060.40 151.5489 60.0044 32.0000 1.9743 1.9755 417.2617 417.5934 0.0499 -1.0000 -1.0000 5708050 1583629060.50 151.5489 60.0044 32.0000 1.9742 1.9754 417.3321 417.6632 0.0497 -1.0000 -1.0000 5708112 1583629060.60 151.5489 60.0044 32.0000 1.9742 1.9755 417.3666 417.6976 0.0497 -1.0000 -1.0000 5708175 1583629060.70 151.5489 60.0044 32.0000 1.9740 1.9753 417.2699 417.5999 0.0497 -1.0000 -1.0000 5708253 1583629060.80 151.5489 60.0044 32.0000 1.9744 1.9757 417.2872 417.6183 0.0498 -1.0000 -1.0000 5708300 1583629060.90 151.5416 60.0044 32.0000 1.9747 1.9760 417.2252 417.5571 0.0499 -1.0000 -1.0000 5708378 1583629061.00 151.5416 60.0044 32.0000 1.9754 1.9767 417.1945 417.5258 0.0499 -1.0000 -1.0000 5708612 1583629061.10 151.5416 60.0044 32.0000 1.9754 1.9766 417.2330 417.5652 0.0500 -1.0000 -1.0000 5708675 1583629061.20 151.5416 60.0044 32.0000 1.9748 1.9761 417.2335 417.5648 0.0498 -1.0000 -1.0000 5708737 1583629061.30 151.5416 60.0044 32.0000 1.9748 1.9761 417.2560 417.5876 0.0499 -1.0000 -1.0000 5708800 1583629061.40 151.5394 60.0044 32.0000 1.9743 1.9756 417.3002 417.6314 0.0498 -1.0000 -1.0000 5708863 1583629061.50 151.4413 60.0044 32.0000 1.9744 1.9757 417.3983 417.7299 0.0498 -1.0000 -1.0000 5709144 1583629061.60 151.4413 60.0044 32.0000 1.9745 1.9758 417.4834 417.8148 0.0498 -1.0000 -1.0000 5709206 1583629061.70 151.4413 60.0044 32.0000 1.9744 1.9757 417.4261 417.7565 0.0497 -1.0000 -1.0000 5709269 1583629061.80 151.4413 60.0044 32.0000 1.9741 1.9754 417.3620 417.6932 0.0498 -1.0000 -1.0000 5709347 1583629061.90 151.4413 60.0044 32.0000 1.9753 1.9766 417.1933 417.5245 0.0498 -1.0000 -1.0000 5709409 1583629062.00 151.4413 60.0044 32.0000 1.9755 1.9768 417.3359 417.6687 0.0500 -1.0000 -1.0000 5709534 1583629062.10 151.4802 60.0044 32.0000 1.9754 1.9767 417.4821 417.8130 0.0498 -1.0000 -1.0000 5709613 1583629062.20 151.4447 60.0044 32.0000 1.9751 1.9764 417.4782 417.8104 0.0500 -1.0000 -1.0000 5709675 1583629062.30 151.4447 60.0044 32.0000 1.9750 1.9763 417.4763 417.8083 0.0499 -1.0000 -1.0000 5709737 1583629062.40 151.4447 60.0044 32.0000 1.9744 1.9757 417.4193 417.7506 0.0498 -1.0000 -1.0000 5709815 1583629062.50 151.4457 60.0044 32.0000 1.9750 1.9763 417.3011 417.6321 0.0498 -1.0000 -1.0000 5709878 1583629062.60 151.5013 60.0044 32.0000 1.9759 1.9772 417.2617 417.5934 0.0498 -1.0000 -1.0000 5709940 1583629062.70 151.5013 60.0044 32.0000 1.9755 1.9768 417.3204 417.6514 0.0498 -1.0000 -1.0000 5710003 1583629062.80 151.5013 60.0044 32.0000 1.9747 1.9760 417.3266 417.6582 0.0499 -1.0000 -1.0000 5710065 1583629062.90 151.5013 60.0044 32.0000 1.9744 1.9757 417.3436 417.6758 0.0499 -1.0000 -1.0000 5710128 1583629063.00 151.5013 60.0044 32.0000 1.9743 1.9756 417.4062 417.7373 0.0498 -1.0000 -1.0000 5710315 1583629063.10 151.5185 60.0044 32.0000 1.9755 1.9768 417.3195 417.6505 0.0497 -1.0000 -1.0000 5710378 1583629063.20 151.5190 60.0044 32.0000 1.9756 1.9768 417.2285 417.5593 0.0497 -1.0000 -1.0000 5710456 1583629063.30 151.5190 60.0044 32.0000 1.9751 1.9764 417.2413 417.5718 0.0497 -1.0000 -1.0000 5710519 1583629063.40 151.5190 60.0044 32.0000 1.9749 1.9762 417.2584 417.5888 0.0496 -1.0000 -1.0000 5710581 1583629063.50 151.5190 60.0044 32.0000 1.9749 1.9762 417.3564 417.6892 0.0499 -1.0000 -1.0000 5711331 1583629063.60 151.5158 60.0044 32.0000 1.9739 1.9752 417.3984 417.7297 0.0499 -1.0000 -1.0000 5711394 1583629063.70 151.4978 60.0044 32.0000 1.9744 1.9757 417.4279 417.7584 0.0496 -1.0000 -1.0000 5711456 1583629063.80 151.4978 60.0044 32.0000 1.9750 1.9763 417.3903 417.7212 0.0498 -1.0000 -1.0000 5711534 1583629063.90 151.4978 60.0044 32.0000 1.9748 1.9761 417.3890 417.7207 0.0498 -1.0000 -1.0000 5711597 1583629064.00 151.4978 60.0044 32.0000 1.9744 1.9757 417.3114 417.6421 0.0497 -1.0000 -1.0000 5711659 1583629064.10 151.4978 60.0044 32.0000 1.9751 1.9764 417.1583 417.4882 0.0497 -1.0000 -1.0000 5711737 1583629064.20 151.4978 60.0044 32.0000 1.9757 1.9770 417.3176 417.6488 0.0498 -1.0000 -1.0000 5711800 1583629064.30 151.5272 60.0044 32.0000 1.9750 1.9763 417.2642 417.5961 0.0499 -1.0000 -1.0000 5711862 1583629064.40 151.5272 60.0044 32.0000 1.9741 1.9754 417.3322 417.6635 0.0498 -1.0000 -1.0000 5711940 1583629064.50 151.5272 60.0044 32.0000 1.9736 1.9749 417.4800 417.8118 0.0499 -1.0000 -1.0000 5712003 1583629064.60 151.5272 60.0044 32.0000 1.9747 1.9760 417.4388 417.7711 0.0499 -1.0000 -1.0000 5712065 1583629064.70 151.5272 60.0044 32.0000 1.9740 1.9753 417.5235 417.8554 0.0499 -1.0000 -1.0000 5712144 1583629064.80 151.5320 60.0048 32.0000 1.9747 1.9760 417.3917 417.7234 0.0499 -1.0000 -1.0000 5712206 1583629064.90 151.5320 60.0048 32.0000 1.9744 1.9757 417.2285 417.5603 0.0498 -1.0000 -1.0000 5712269 1583629065.00 151.5320 60.0048 32.0000 1.9756 1.9769 417.2573 417.5881 0.0497 -1.0000 -1.0000 5712331 1583629065.10 151.5320 60.0048 32.0000 1.9745 1.9758 417.2801 417.6112 0.0498 -1.0000 -1.0000 5712565 1583629065.20 151.5320 60.0048 32.0000 1.9745 1.9757 417.5097 417.8415 0.0499 -1.0000 -1.0000 5712628 1583629065.30 151.5320 60.0048 32.0000 1.9739 1.9752 417.4923 417.8235 0.0497 -1.0000 -1.0000 5712690 1583629065.40 151.5320 60.0048 32.0000 1.9743 1.9756 417.4486 417.7804 0.0499 -1.0000 -1.0000 5712753 1583629065.50 151.5320 60.0048 32.0000 1.9748 1.9761 417.3930 417.7239 0.0498 -1.0000 -1.0000 5712831 1583629065.60 151.5320 60.0048 32.0000 1.9750 1.9763 417.3228 417.6546 0.0499 -1.0000 -1.0000 5713050 1583629065.70 151.5320 60.0048 32.0000 1.9755 1.9768 417.2554 417.5863 0.0497 -1.0000 -1.0000 5713113 1583629065.80 151.5320 60.0048 32.0000 1.9757 1.9770 417.1816 417.5126 0.0498 -1.0000 -1.0000 5713191 1583629065.90 151.5406 60.0048 32.0000 1.9750 1.9763 417.2983 417.6301 0.0499 -1.0000 -1.0000 5713253 1583629066.00 151.5406 60.0048 32.0000 1.9736 1.9749 417.2636 417.5958 0.0499 -1.0000 -1.0000 5713315 1583629066.10 151.5406 60.0048 32.0000 1.9736 1.9749 417.4722 417.8041 0.0499 -1.0000 -1.0000 5713769 1583629066.20 151.5406 60.0048 32.0000 1.9744 1.9757 417.4728 417.8042 0.0498 -1.0000 -1.0000 5713831 1583629066.30 151.5406 60.0048 32.0000 1.9748 1.9761 417.2093 417.5406 0.0498 -1.0000 -1.0000 5713909 1583629066.40 151.4863 60.0048 32.0000 1.9746 1.9759 417.2081 417.5395 0.0499 -1.0000 -1.0000 5713972 1583629066.50 151.4622 60.0048 32.0000 1.9757 1.9770 417.2268 417.5579 0.0497 -1.0000 -1.0000 5714034 1583629066.60 151.4622 60.0048 32.0000 1.9751 1.9764 417.2825 417.6148 0.0498 -1.0000 -1.0000 5714222 1583629066.70 151.4622 60.0048 32.0000 1.9748 1.9761 417.3896 417.7202 0.0498 -1.0000 -1.0000 5714300 1583629066.80 151.4622 60.0048 32.0000 1.9738 1.9751 417.4091 417.7414 0.0500 -1.0000 -1.0000 5714362 1583629066.90 151.4622 60.0048 32.0000 1.9745 1.9758 417.4535 417.7861 0.0499 -1.0000 -1.0000 5714425 1583629067.00 151.4640 60.0048 32.0000 1.9748 1.9761 417.3818 417.7129 0.0497 -1.0000 -1.0000 5714503 1583629067.10 151.4816 60.0048 32.0000 1.9744 1.9757 417.3706 417.7019 0.0498 -1.0000 -1.0000 5714737 1583629067.20 151.4816 60.0048 32.0000 1.9753 1.9766 417.2702 417.6022 0.0499 -1.0000 -1.0000 5714815 1583629067.30 151.4816 60.0048 32.0000 1.9759 1.9771 417.3199 417.6511 0.0497 -1.0000 -1.0000 5714878 1583629067.40 151.4816 60.0048 32.0000 1.9753 1.9766 417.2974 417.6285 0.0497 -1.0000 -1.0000 5714940 1583629067.50 151.4816 60.0048 32.0000 1.9744 1.9757 417.3845 417.7149 0.0498 -1.0000 -1.0000 5715019 1583629067.60 151.4432 60.0048 32.0000 1.9746 1.9758 417.4279 417.7595 0.0498 -1.0000 -1.0000 5715081 1583629067.70 151.4432 60.0048 32.0000 1.9742 1.9755 417.4722 417.8038 0.0499 -1.0000 -1.0000 5715144 1583629067.80 151.4432 60.0048 32.0000 1.9742 1.9755 417.3925 417.7252 0.0500 -1.0000 -1.0000 5715206 1583629067.90 151.4432 60.0048 32.0000 1.9750 1.9763 417.3528 417.6852 0.0499 -1.0000 -1.0000 5715269 1583629068.00 151.4432 60.0048 32.0000 1.9750 1.9763 417.2885 417.6196 0.0498 -1.0000 -1.0000 5715331 1583629068.10 151.4570 60.0048 32.0000 1.9758 1.9771 417.3209 417.6520 0.0498 -1.0000 -1.0000 5715409 1583629068.20 151.4745 60.0048 32.0000 1.9752 1.9765 417.2297 417.5612 0.0498 -1.0000 -1.0000 5715472 1583629068.30 151.4745 60.0048 32.0000 1.9747 1.9759 417.1713 417.5022 0.0498 -1.0000 -1.0000 5715534 1583629068.40 151.4745 60.0048 32.0000 1.9743 1.9756 417.2961 417.6282 0.0500 -1.0000 -1.0000 5715613 1583629068.50 151.4745 60.0048 32.0000 1.9741 1.9754 417.3421 417.6741 0.0499 -1.0000 -1.0000 5715675 1583629068.60 151.4745 60.0048 32.0000 1.9747 1.9760 417.3138 417.6455 0.0498 -1.0000 -1.0000 5715737 1583629068.70 151.5012 60.0048 32.0000 1.9751 1.9764 417.2353 417.5661 0.0498 -1.0000 -1.0000 5716362 1583629068.80 151.5012 60.0048 32.0000 1.9755 1.9767 417.1963 417.5277 0.0499 -1.0000 -1.0000 5716425 1583629068.90 151.5012 60.0048 32.0000 1.9751 1.9764 417.3357 417.6674 0.0499 -1.0000 -1.0000 5716487 1583629069.00 151.5012 60.0048 32.0000 1.9742 1.9755 417.3524 417.6845 0.0499 -1.0000 -1.0000 5716565 1583629069.10 151.5012 60.0048 32.0000 1.9740 1.9753 417.3801 417.7116 0.0498 -1.0000 -1.0000 5716628 1583629069.20 151.5154 60.0048 32.0000 1.9747 1.9760 417.3873 417.7191 0.0499 -1.0000 -1.0000 5716690 1583629069.30 151.5192 60.0048 32.0000 1.9749 1.9762 417.3554 417.6872 0.0498 -1.0000 -1.0000 5716753 1583629069.40 151.5192 60.0048 32.0000 1.9753 1.9766 417.1623 417.4944 0.0499 -1.0000 -1.0000 5716815 1583629069.50 151.5192 60.0048 32.0000 1.9757 1.9770 417.1804 417.5110 0.0497 -1.0000 -1.0000 5716894 1583629069.60 151.5192 60.0048 32.0000 1.9749 1.9761 417.3202 417.6515 0.0499 -1.0000 -1.0000 5716956 1583629069.70 151.5192 60.0048 32.0000 1.9744 1.9757 417.3846 417.7165 0.0499 -1.0000 -1.0000 5717019 1583629069.80 151.5254 60.0048 32.0000 1.9748 1.9760 417.4022 417.7342 0.0498 -1.0000 -1.0000 5717097 1583629069.90 151.5385 60.0048 32.0000 1.9746 1.9759 417.4407 417.7714 0.0497 -1.0000 -1.0000 5717159 1583629070.00 151.5385 60.0048 32.0000 1.9743 1.9756 417.4018 417.7329 0.0498 -1.0000 -1.0000 5717222 1583629070.10 151.5385 60.0048 32.0000 1.9745 1.9758 417.2195 417.5501 0.0497 -1.0000 -1.0000 5717300 1583629070.20 151.5385 60.0048 32.0000 1.9747 1.9760 417.2250 417.5560 0.0498 -1.0000 -1.0000 5717519 1583629070.30 151.5385 60.0048 32.0000 1.9753 1.9766 417.1486 417.4799 0.0499 -1.0000 -1.0000 5717581 1583629070.40 151.5577 60.0048 32.0000 1.9743 1.9756 417.1530 417.4847 0.0498 -1.0000 -1.0000 5717659 1583629070.50 151.5594 60.0048 32.0000 1.9744 1.9757 417.2548 417.5854 0.0497 -1.0000 -1.0000 5717722 1583629070.60 151.5594 60.0048 32.0000 1.9741 1.9754 417.3494 417.6806 0.0498 -1.0000 -1.0000 5717784 1583629070.70 151.5594 60.0048 32.0000 1.9740 1.9753 417.3729 417.7041 0.0498 -1.0000 -1.0000 5718019 1583629070.80 151.5594 60.0048 32.0000 1.9748 1.9761 417.3580 417.6893 0.0498 -1.0000 -1.0000 5718081 1583629070.90 151.5556 60.0048 32.0000 1.9749 1.9762 417.2208 417.5522 0.0498 -1.0000 -1.0000 5718144 1583629071.00 151.4484 60.0048 32.0000 1.9752 1.9765 417.1715 417.5027 0.0498 -1.0000 -1.0000 5718222 1583629071.10 151.4484 60.0048 32.0000 1.9745 1.9757 417.1938 417.5246 0.0497 -1.0000 -1.0000 5718284 1583629071.20 151.4484 60.0048 32.0000 1.9740 1.9753 417.1716 417.5022 0.0497 -1.0000 -1.0000 5718628 1583629071.30 151.4484 60.0048 32.0000 1.9738 1.9751 417.3352 417.6666 0.0499 -1.0000 -1.0000 5718690 1583629071.40 151.4484 60.0048 32.0000 1.9746 1.9759 417.3208 417.6525 0.0498 -1.0000 -1.0000 5718753 1583629071.50 151.4259 60.0048 32.0000 1.9748 1.9761 417.3079 417.6388 0.0498 -1.0000 -1.0000 5718831 1583629071.60 151.4259 60.0048 32.0000 1.9741 1.9754 417.2239 417.5553 0.0498 -1.0000 -1.0000 5718894 1583629071.70 151.4259 60.0048 32.0000 1.9749 1.9762 417.2122 417.5430 0.0498 -1.0000 -1.0000 5719269 1583629071.80 151.4259 60.0048 32.0000 1.9749 1.9762 417.1858 417.5173 0.0498 -1.0000 -1.0000 5719347 1583629071.90 151.4259 60.0048 32.0000 1.9752 1.9765 417.3830 417.7137 0.0498 -1.0000 -1.0000 5719409 1583629072.00 151.4153 60.0048 32.0000 1.9744 1.9757 417.4289 417.7610 0.0500 -1.0000 -1.0000 5719472 1583629072.10 151.3866 60.0048 32.0000 1.9742 1.9755 417.3591 417.6895 0.0497 -1.0000 -1.0000 5719565 1583629072.20 151.3866 60.0048 32.0000 1.9749 1.9762 417.3020 417.6325 0.0497 -1.0000 -1.0000 5719628 1583629072.30 151.3866 60.0048 32.0000 1.9747 1.9760 417.2013 417.5324 0.0498 -1.0000 -1.0000 5719690 1583629072.40 151.3866 60.0048 32.0000 1.9748 1.9761 417.1658 417.4972 0.0499 -1.0000 -1.0000 5719753 1583629072.50 151.3866 60.0048 32.0000 1.9743 1.9756 417.1437 417.4746 0.0497 -1.0000 -1.0000 5719815 1583629072.60 151.3866 60.0048 32.0000 1.9743 1.9756 417.2683 417.5991 0.0498 -1.0000 -1.0000 5719878 1583629072.70 151.4305 60.0048 32.0000 1.9748 1.9761 417.3363 417.6684 0.0499 -1.0000 -1.0000 5719956 1583629072.80 151.4816 60.0048 32.0000 1.9743 1.9756 417.4142 417.7456 0.0498 -1.0000 -1.0000 5720097 1583629072.90 151.4816 60.0048 32.0000 1.9747 1.9760 417.3625 417.6940 0.0498 -1.0000 -1.0000 5720159 1583629073.00 151.4816 60.0048 32.0000 1.9753 1.9766 417.2056 417.5372 0.0499 -1.0000 -1.0000 5720237 1583629073.10 151.4816 60.0048 32.0000 1.9752 1.9765 417.1692 417.5016 0.0500 -1.0000 -1.0000 5720300 1583629073.20 151.4475 60.0048 32.0000 1.9756 1.9769 417.1633 417.4944 0.0498 -1.0000 -1.0000 5720362 1583629073.30 151.4475 60.0048 32.0000 1.9743 1.9756 417.3615 417.6930 0.0498 -1.0000 -1.0000 5720597 1583629073.40 151.4475 60.0048 32.0000 1.9747 1.9759 417.3890 417.7202 0.0498 -1.0000 -1.0000 5720659 1583629073.50 151.4475 60.0048 32.0000 1.9745 1.9758 417.4130 417.7442 0.0498 -1.0000 -1.0000 5720737 1583629073.60 151.4475 60.0048 32.0000 1.9740 1.9753 417.3830 417.7139 0.0497 -1.0000 -1.0000 5720800 1583629073.70 151.4475 60.0048 32.0000 1.9749 1.9762 417.4163 417.7473 0.0498 -1.0000 -1.0000 5720863 1583629073.80 151.5309 60.0048 32.0000 1.9760 1.9773 417.3517 417.6832 0.0498 -1.0000 -1.0000 5721065 1583629073.90 151.5309 60.0048 32.0000 1.9758 1.9770 417.2647 417.5960 0.0498 -1.0000 -1.0000 5721128 1583629074.00 151.5309 60.0048 32.0000 1.9752 1.9764 417.1941 417.5251 0.0498 -1.0000 -1.0000 5721190 1583629074.10 151.5309 60.0048 32.0000 1.9745 1.9758 417.4186 417.7506 0.0499 -1.0000 -1.0000 5721269 1583629074.20 151.5309 60.0048 32.0000 1.9740 1.9753 417.3838 417.7160 0.0499 -1.0000 -1.0000 5721331 1583629074.30 151.5526 60.0048 32.0000 1.9740 1.9753 417.3703 417.7023 0.0499 -1.0000 -1.0000 5721862 1583629074.40 151.5526 60.0048 32.0000 1.9750 1.9763 417.3830 417.7142 0.0498 -1.0000 -1.0000 5721940 1583629074.50 151.5526 60.0048 32.0000 1.9755 1.9768 417.2089 417.5397 0.0498 -1.0000 -1.0000 5722003 1583629074.60 151.5526 60.0048 32.0000 1.9753 1.9766 417.1619 417.4931 0.0498 -1.0000 -1.0000 5722065 1583629074.70 151.5526 60.0048 32.0000 1.9746 1.9759 417.1957 417.5272 0.0498 -1.0000 -1.0000 5722128 1583629074.80 151.5588 60.0045 32.0000 1.9746 1.9758 417.3807 417.7117 0.0498 -1.0000 -1.0000 5722425 1583629074.90 151.5635 60.0043 32.0000 1.9745 1.9758 417.4181 417.7492 0.0497 -1.0000 -1.0000 5722487 1583629075.00 151.5635 60.0043 32.0000 1.9747 1.9760 417.3827 417.7134 0.0498 -1.0000 -1.0000 5722550 1583629075.10 151.5635 60.0043 32.0000 1.9756 1.9769 417.3257 417.6583 0.0499 -1.0000 -1.0000 5722612 1583629075.20 151.5635 60.0043 32.0000 1.9745 1.9758 417.2714 417.6025 0.0497 -1.0000 -1.0000 5722690 1583629075.30 151.5635 60.0043 32.0000 1.9749 1.9762 417.2556 417.5872 0.0499 -1.0000 -1.0000 5722753 1583629075.40 151.5635 60.0043 32.0000 1.9744 1.9757 417.3232 417.6549 0.0499 -1.0000 -1.0000 5722831 1583629075.50 151.5635 60.0043 32.0000 1.9745 1.9758 417.3763 417.7075 0.0497 -1.0000 -1.0000 5722909 1583629075.60 151.5635 60.0043 32.0000 1.9744 1.9756 417.3815 417.7127 0.0498 -1.0000 -1.0000 5722972 1583629075.70 151.5635 60.0043 32.0000 1.9750 1.9763 417.2377 417.5695 0.0499 -1.0000 -1.0000 5723034 1583629075.80 151.5494 60.0043 32.0000 1.9756 1.9769 417.1925 417.5241 0.0499 -1.0000 -1.0000 5723097 1583629075.90 151.5194 60.0043 32.0000 1.9751 1.9764 417.1047 417.4353 0.0498 -1.0000 -1.0000 5723159 1583629076.00 151.5130 60.0043 32.0000 1.9747 1.9760 417.2724 417.6039 0.0498 -1.0000 -1.0000 5723222 1583629076.10 151.5130 60.0043 32.0000 1.9740 1.9753 417.2859 417.6174 0.0499 -1.0000 -1.0000 5723300 1583629076.20 151.5130 60.0043 32.0000 1.9742 1.9755 417.3196 417.6506 0.0497 -1.0000 -1.0000 5723363 1583629076.30 151.5130 60.0043 32.0000 1.9746 1.9759 417.3764 417.7076 0.0499 -1.0000 -1.0000 5723550 1583629076.40 151.5130 60.0043 32.0000 1.9752 1.9765 417.3286 417.6602 0.0498 -1.0000 -1.0000 5723613 1583629076.50 151.4840 60.0043 32.0000 1.9748 1.9761 417.2770 417.6080 0.0498 -1.0000 -1.0000 5723675 1583629076.60 151.4840 60.0043 32.0000 1.9755 1.9768 417.2149 417.5458 0.0498 -1.0000 -1.0000 5723769 1583629076.70 151.4840 60.0043 32.0000 1.9751 1.9764 417.1636 417.4957 0.0500 -1.0000 -1.0000 5723831 1583629076.80 151.4840 60.0043 32.0000 1.9749 1.9762 417.2833 417.6146 0.0498 -1.0000 -1.0000 5724269 1583629076.90 151.4840 60.0043 32.0000 1.9741 1.9754 417.3782 417.7105 0.0500 -1.0000 -1.0000 5724331 1583629077.00 151.4846 60.0043 32.0000 1.9746 1.9759 417.4054 417.7366 0.0498 -1.0000 -1.0000 5724394 1583629077.10 151.4872 60.0043 32.0000 1.9742 1.9755 417.4187 417.7515 0.0500 -1.0000 -1.0000 5724456 1583629077.20 151.4872 60.0043 32.0000 1.9743 1.9756 417.3673 417.6992 0.0498 -1.0000 -1.0000 5724534 1583629077.30 151.4872 60.0043 32.0000 1.9751 1.9764 417.3280 417.6591 0.0498 -1.0000 -1.0000 5724815 1583629077.40 151.4872 60.0043 32.0000 1.9752 1.9765 417.2259 417.5576 0.0499 -1.0000 -1.0000 5724878 1583629077.50 151.4872 60.0043 32.0000 1.9745 1.9758 417.2896 417.6212 0.0499 -1.0000 -1.0000 5724956 1583629077.60 151.4590 60.0043 32.0000 1.9746 1.9759 417.3435 417.6748 0.0498 -1.0000 -1.0000 5725019 1583629077.70 151.4588 60.0043 32.0000 1.9743 1.9756 417.3985 417.7300 0.0499 -1.0000 -1.0000 5725081 1583629077.80 151.4588 60.0043 32.0000 1.9749 1.9762 417.4149 417.7467 0.0499 -1.0000 -1.0000 5725159 1583629077.90 151.4588 60.0043 32.0000 1.9751 1.9764 417.3132 417.6448 0.0498 -1.0000 -1.0000 5725253 1583629078.00 151.4588 60.0043 32.0000 1.9748 1.9761 417.4047 417.7364 0.0499 -1.0000 -1.0000 5725315 1583629078.10 151.4588 60.0043 32.0000 1.9756 1.9769 417.3469 417.6783 0.0498 -1.0000 -1.0000 5725394 1583629078.20 151.4588 60.0043 32.0000 1.9750 1.9763 417.2140 417.5471 0.0500 -1.0000 -1.0000 5725456 1583629078.30 151.4588 60.0043 32.0000 1.9743 1.9756 417.2646 417.5957 0.0498 -1.0000 -1.0000 5725519 1583629078.40 151.4725 60.0043 32.0000 1.9751 1.9763 417.4142 417.7455 0.0498 -1.0000 -1.0000 5725784 1583629078.50 151.4725 60.0043 32.0000 1.9741 1.9754 417.3785 417.7087 0.0497 -1.0000 -1.0000 5725847 1583629078.60 151.4725 60.0043 32.0000 1.9750 1.9763 417.2812 417.6129 0.0499 -1.0000 -1.0000 5725909 1583629078.70 151.5232 60.0043 32.0000 1.9755 1.9768 417.2490 417.5801 0.0498 -1.0000 -1.0000 5725987 1583629078.80 151.5232 60.0043 32.0000 1.9759 1.9772 417.2436 417.5751 0.0499 -1.0000 -1.0000 5726050 1583629078.90 151.5232 60.0043 32.0000 1.9759 1.9772 417.2655 417.5978 0.0500 -1.0000 -1.0000 5726503 1583629079.00 151.5232 60.0043 32.0000 1.9754 1.9767 417.3496 417.6814 0.0499 -1.0000 -1.0000 5726565 1583629079.10 151.5232 60.0043 32.0000 1.9754 1.9767 417.4543 417.7867 0.0499 -1.0000 -1.0000 5726628 1583629079.20 151.5228 60.0043 32.0000 1.9745 1.9758 417.4463 417.7776 0.0498 -1.0000 -1.0000 5726706 1583629079.30 151.5214 60.0043 32.0000 1.9750 1.9763 417.3942 417.7248 0.0497 -1.0000 -1.0000 5726769 1583629079.40 151.5214 60.0043 32.0000 1.9755 1.9768 417.2452 417.5767 0.0499 -1.0000 -1.0000 5727019 1583629079.50 151.5214 60.0043 32.0000 1.9760 1.9773 417.2917 417.6232 0.0498 -1.0000 -1.0000 5727081 1583629079.60 151.5214 60.0043 32.0000 1.9755 1.9768 417.1965 417.5278 0.0498 -1.0000 -1.0000 5727144 1583629079.70 151.5214 60.0043 32.0000 1.9751 1.9764 417.4423 417.7725 0.0496 -1.0000 -1.0000 5727206 1583629079.80 151.5118 60.0041 32.0000 1.9747 1.9760 417.4131 417.7443 0.0499 -1.0000 -1.0000 5727284 1583629079.90 151.5116 60.0041 32.0000 1.9748 1.9761 417.3666 417.6983 0.0498 -1.0000 -1.0000 5727347 1583629080.00 151.5116 60.0041 32.0000 1.9752 1.9765 417.3678 417.6990 0.0497 -1.0000 -1.0000 5727409 1583629080.10 151.5116 60.0041 32.0000 1.9750 1.9763 417.1536 417.4838 0.0497 -1.0000 -1.0000 5727487 1583629080.20 151.5116 60.0041 32.0000 1.9749 1.9762 417.2264 417.5573 0.0498 -1.0000 -1.0000 5727550 1583629080.30 151.5116 60.0041 32.0000 1.9750 1.9763 417.2610 417.5925 0.0499 -1.0000 -1.0000 5727613 1583629080.40 151.5116 60.0041 32.0000 1.9750 1.9763 417.3229 417.6547 0.0499 -1.0000 -1.0000 5727815 1583629080.50 151.5337 60.0041 32.0000 1.9742 1.9755 417.4288 417.7608 0.0499 -1.0000 -1.0000 5727878 1583629080.60 151.5337 60.0041 32.0000 1.9735 1.9748 417.4108 417.7416 0.0498 -1.0000 -1.0000 5727940 1583629080.70 151.5337 60.0041 32.0000 1.9741 1.9754 417.3989 417.7310 0.0500 -1.0000 -1.0000 5728019 1583629080.80 151.5337 60.0041 32.0000 1.9753 1.9766 417.1927 417.5242 0.0498 -1.0000 -1.0000 5728081 1583629080.90 151.5337 60.0041 32.0000 1.9751 1.9764 417.2253 417.5564 0.0498 -1.0000 -1.0000 5728144 1583629081.00 151.5489 60.0041 32.0000 1.9753 1.9766 417.1548 417.4857 0.0497 -1.0000 -1.0000 5728534 1583629081.10 151.5489 60.0041 32.0000 1.9744 1.9757 417.3082 417.6399 0.0498 -1.0000 -1.0000 5728597 1583629081.20 151.5489 60.0041 32.0000 1.9745 1.9758 417.3885 417.7192 0.0497 -1.0000 -1.0000 5728659 1583629081.30 151.5489 60.0041 32.0000 1.9736 1.9749 417.3285 417.6599 0.0498 -1.0000 -1.0000 5728722 1583629081.40 151.5489 60.0041 32.0000 1.9748 1.9761 417.4195 417.7513 0.0499 -1.0000 -1.0000 5728784 1583629081.50 151.5489 60.0041 32.0000 1.9759 1.9772 417.3474 417.6795 0.0499 -1.0000 -1.0000 5729019 1583629081.60 151.5308 60.0041 32.0000 1.9753 1.9766 417.2085 417.5395 0.0498 -1.0000 -1.0000 5729097 1583629081.70 151.5308 60.0041 32.0000 1.9752 1.9765 417.1394 417.4701 0.0498 -1.0000 -1.0000 5729159 1583629081.80 151.5308 60.0041 32.0000 1.9746 1.9759 417.1543 417.4853 0.0497 -1.0000 -1.0000 5729222 1583629081.90 151.5308 60.0041 32.0000 1.9743 1.9755 417.2745 417.6059 0.0500 -1.0000 -1.0000 5729284 1583629082.00 151.5308 60.0041 32.0000 1.9743 1.9756 417.4253 417.7567 0.0498 -1.0000 -1.0000 5729347 1583629082.10 151.5411 60.0041 32.0000 1.9746 1.9759 417.3319 417.6633 0.0498 -1.0000 -1.0000 5729425 1583629082.20 151.5418 60.0041 32.0000 1.9750 1.9762 417.2373 417.5677 0.0497 -1.0000 -1.0000 5729487 1583629082.30 151.5418 60.0041 32.0000 1.9748 1.9761 417.1863 417.5174 0.0498 -1.0000 -1.0000 5729550 1583629082.40 151.5418 60.0041 32.0000 1.9742 1.9755 417.2322 417.5639 0.0499 -1.0000 -1.0000 5729628 1583629082.50 151.5418 60.0041 32.0000 1.9747 1.9760 417.4253 417.7568 0.0498 -1.0000 -1.0000 5729847 1583629082.60 151.4957 60.0041 32.0000 1.9742 1.9755 417.4527 417.7841 0.0498 -1.0000 -1.0000 5729909 1583629082.70 151.4204 60.0041 32.0000 1.9738 1.9751 417.3569 417.6883 0.0499 -1.0000 -1.0000 5729987 1583629082.80 151.4204 60.0041 32.0000 1.9747 1.9760 417.2954 417.6274 0.0499 -1.0000 -1.0000 5730050 1583629082.90 151.4204 60.0041 32.0000 1.9751 1.9764 417.2415 417.5736 0.0499 -1.0000 -1.0000 5730112 1583629083.00 151.4204 60.0041 32.0000 1.9751 1.9764 417.1698 417.5013 0.0499 -1.0000 -1.0000 5730315 1583629083.10 151.4204 60.0041 32.0000 1.9751 1.9764 417.3293 417.6612 0.0499 -1.0000 -1.0000 5730378 1583629083.20 151.4204 60.0041 32.0000 1.9744 1.9757 417.4371 417.7685 0.0498 -1.0000 -1.0000 5730456 1583629083.30 151.4204 60.0041 32.0000 1.9748 1.9760 417.4636 417.7944 0.0498 -1.0000 -1.0000 5730519 1583629083.40 151.4592 60.0041 32.0000 1.9751 1.9764 417.2518 417.5838 0.0499 -1.0000 -1.0000 5730581 1583629083.50 151.4592 60.0041 32.0000 1.9756 1.9769 417.1546 417.4864 0.0499 -1.0000 -1.0000 5730815 1583629083.60 151.4592 60.0041 32.0000 1.9757 1.9770 417.2098 417.5405 0.0498 -1.0000 -1.0000 5730878 1583629083.70 151.4592 60.0041 32.0000 1.9751 1.9764 417.2716 417.6033 0.0498 -1.0000 -1.0000 5730940 1583629083.80 151.4635 60.0041 32.0000 1.9741 1.9754 417.3028 417.6342 0.0498 -1.0000 -1.0000 5731019 1583629083.90 151.4685 60.0041 32.0000 1.9738 1.9750 417.4210 417.7529 0.0500 -1.0000 -1.0000 5731081 1583629084.00 151.4685 60.0041 32.0000 1.9751 1.9764 417.4331 417.7648 0.0498 -1.0000 -1.0000 5731144 1583629084.10 151.4685 60.0041 32.0000 1.9750 1.9763 417.3633 417.6948 0.0498 -1.0000 -1.0000 5731831 1583629084.20 151.4685 60.0041 32.0000 1.9750 1.9763 417.1607 417.4920 0.0498 -1.0000 -1.0000 5731909 1583629084.30 151.4477 60.0041 32.0000 1.9754 1.9767 417.2332 417.5643 0.0498 -1.0000 -1.0000 5731972 1583629084.40 151.4454 60.0041 32.0000 1.9748 1.9761 417.1958 417.5263 0.0497 -1.0000 -1.0000 5732050 1583629084.50 151.4454 60.0041 32.0000 1.9743 1.9756 417.3068 417.6379 0.0498 -1.0000 -1.0000 5732112 1583629084.60 151.4454 60.0041 32.0000 1.9746 1.9759 417.3776 417.7094 0.0499 -1.0000 -1.0000 5732175 1583629084.70 151.4454 60.0041 32.0000 1.9744 1.9757 417.4631 417.7955 0.0499 -1.0000 -1.0000 5732253 1583629084.80 151.4454 60.0041 32.0000 1.9744 1.9757 417.3079 417.6402 0.0500 -1.0000 -1.0000 5732315 1583629084.90 151.4454 60.0041 32.0000 1.9750 1.9763 417.2395 417.5706 0.0497 -1.0000 -1.0000 5732378 1583629085.00 151.4454 60.0041 32.0000 1.9757 1.9770 417.2643 417.5956 0.0498 -1.0000 -1.0000 5732456 1583629085.10 151.4454 60.0041 32.0000 1.9750 1.9763 417.1106 417.4416 0.0498 -1.0000 -1.0000 5732784 1583629085.20 151.4454 60.0041 32.0000 1.9749 1.9762 417.2262 417.5575 0.0498 -1.0000 -1.0000 5732863 1583629085.30 151.4454 60.0041 32.0000 1.9740 1.9753 417.4065 417.7371 0.0497 -1.0000 -1.0000 5732925 1583629085.40 151.4861 60.0039 32.0000 1.9747 1.9760 417.4274 417.7595 0.0499 -1.0000 -1.0000 5733019 1583629085.50 151.6143 60.0039 32.0000 1.9753 1.9766 417.2997 417.6306 0.0497 -1.0000 -1.0000 5733097 1583629085.60 151.5185 60.0039 32.0000 1.9757 1.9770 417.2651 417.5956 0.0497 -1.0000 -1.0000 5733159 1583629085.70 151.5185 60.0039 32.0000 1.9759 1.9772 417.2558 417.5866 0.0498 -1.0000 -1.0000 5733222 1583629085.80 151.5185 60.0039 32.0000 1.9755 1.9768 417.2026 417.5331 0.0497 -1.0000 -1.0000 5733284 1583629085.90 151.5185 60.0039 32.0000 1.9748 1.9761 417.2647 417.5961 0.0499 -1.0000 -1.0000 5733347 1583629086.00 151.5185 60.0039 32.0000 1.9747 1.9760 417.3867 417.7189 0.0499 -1.0000 -1.0000 5733409 1583629086.10 151.5185 60.0039 32.0000 1.9747 1.9760 417.4884 417.8195 0.0497 -1.0000 -1.0000 5733519 1583629086.20 151.5185 60.0039 32.0000 1.9749 1.9761 417.4515 417.7822 0.0498 -1.0000 -1.0000 5733581 1583629086.30 151.5185 60.0039 32.0000 1.9742 1.9755 417.3887 417.7203 0.0498 -1.0000 -1.0000 5733644 1583629086.40 151.5185 60.0039 32.0000 1.9751 1.9764 417.1954 417.5271 0.0499 -1.0000 -1.0000 5733722 1583629086.50 151.5185 60.0039 32.0000 1.9753 1.9766 417.2323 417.5641 0.0499 -1.0000 -1.0000 5733784 1583629086.60 151.5998 60.0039 32.0000 1.9751 1.9764 417.1942 417.5258 0.0499 -1.0000 -1.0000 5734003 1583629086.70 151.5998 60.0039 32.0000 1.9742 1.9755 417.4386 417.7702 0.0498 -1.0000 -1.0000 5734081 1583629086.80 151.5998 60.0039 32.0000 1.9746 1.9759 417.4240 417.7560 0.0499 -1.0000 -1.0000 5734144 1583629086.90 151.5998 60.0039 32.0000 1.9752 1.9765 417.3316 417.6638 0.0499 -1.0000 -1.0000 5734206 1583629087.00 151.5998 60.0039 32.0000 1.9753 1.9766 417.3205 417.6520 0.0498 -1.0000 -1.0000 5734284 1583629087.10 151.5998 60.0039 32.0000 1.9755 1.9768 417.1827 417.5144 0.0499 -1.0000 -1.0000 5735019 1583629087.20 151.5632 60.0039 32.0000 1.9751 1.9764 417.1980 417.5285 0.0496 -1.0000 -1.0000 5735081 1583629087.30 151.5632 60.0039 32.0000 1.9754 1.9767 417.1902 417.5211 0.0498 -1.0000 -1.0000 5735144 1583629087.40 151.5632 60.0039 32.0000 1.9745 1.9758 417.2899 417.6206 0.0497 -1.0000 -1.0000 5735206 1583629087.50 151.5632 60.0039 32.0000 1.9743 1.9756 417.3895 417.7204 0.0498 -1.0000 -1.0000 5735300 1583629087.60 151.5632 60.0039 32.0000 1.9745 1.9758 417.4043 417.7343 0.0497 -1.0000 -1.0000 5735363 1583629087.70 151.5419 60.0039 32.0000 1.9748 1.9761 417.3284 417.6597 0.0497 -1.0000 -1.0000 5735425 1583629087.80 151.5406 60.0039 32.0000 1.9751 1.9764 417.1832 417.5138 0.0498 -1.0000 -1.0000 5735503 1583629087.90 151.5406 60.0039 32.0000 1.9748 1.9761 417.2061 417.5380 0.0499 -1.0000 -1.0000 5735565 1583629088.00 151.5406 60.0039 32.0000 1.9752 1.9765 417.2042 417.5351 0.0497 -1.0000 -1.0000 5735628 1583629088.10 151.5406 60.0039 32.0000 1.9747 1.9760 417.2678 417.5990 0.0498 -1.0000 -1.0000 5735690 1583629088.20 151.5438 60.0039 32.0000 1.9751 1.9764 417.2588 417.5893 0.0497 -1.0000 -1.0000 5735753 1583629088.30 151.5251 60.0039 32.0000 1.9744 1.9757 417.3761 417.7076 0.0499 -1.0000 -1.0000 5735815 1583629088.40 151.5251 60.0039 32.0000 1.9745 1.9758 417.3797 417.7112 0.0499 -1.0000 -1.0000 5735894 1583629088.50 151.5251 60.0039 32.0000 1.9743 1.9755 417.3668 417.6994 0.0500 -1.0000 -1.0000 5735956 1583629088.60 151.5251 60.0039 32.0000 1.9751 1.9764 417.2393 417.5700 0.0496 -1.0000 -1.0000 5736019 1583629088.70 151.5251 60.0039 32.0000 1.9756 1.9769 417.1572 417.4874 0.0497 -1.0000 -1.0000 5736753 1583629088.80 151.4316 60.0039 32.0000 1.9754 1.9766 417.1962 417.5260 0.0497 -1.0000 -1.0000 5736831 1583629088.90 151.4316 60.0039 32.0000 1.9749 1.9762 417.2092 417.5407 0.0499 -1.0000 -1.0000 5736878 1583629089.00 151.4316 60.0039 32.0000 1.9746 1.9759 417.3954 417.7261 0.0497 -1.0000 -1.0000 5736956 1583629089.10 151.4316 60.0039 32.0000 1.9748 1.9761 417.4577 417.7901 0.0499 -1.0000 -1.0000 5737019 1583629089.20 151.4316 60.0039 32.0000 1.9747 1.9760 417.3729 417.7037 0.0497 -1.0000 -1.0000 5737097 1583629089.30 151.4316 60.0039 32.0000 1.9744 1.9757 417.3648 417.6967 0.0498 -1.0000 -1.0000 5737159 1583629089.40 151.4316 60.0039 32.0000 1.9747 1.9760 417.2307 417.5618 0.0498 -1.0000 -1.0000 5737222 1583629089.50 151.4316 60.0039 32.0000 1.9750 1.9763 417.2066 417.5373 0.0497 -1.0000 -1.0000 5737300 1583629089.60 151.4316 60.0039 32.0000 1.9756 1.9769 417.1707 417.5018 0.0498 -1.0000 -1.0000 5737363 1583629089.70 151.4316 60.0039 32.0000 1.9748 1.9760 417.3443 417.6749 0.0498 -1.0000 -1.0000 5737425 1583629089.80 151.4316 60.0039 32.0000 1.9752 1.9765 417.4562 417.7874 0.0497 -1.0000 -1.0000 5737487 1583629089.90 151.4718 60.0033 32.0000 1.9751 1.9764 417.3811 417.7119 0.0497 -1.0000 -1.0000 5737550 1583629090.00 151.4718 60.0033 32.0000 1.9748 1.9761 417.3488 417.6798 0.0498 -1.0000 -1.0000 5737628 1583629090.10 151.4718 60.0033 32.0000 1.9755 1.9768 417.2384 417.5690 0.0497 -1.0000 -1.0000 5737690 1583629090.20 151.4718 60.0033 32.0000 1.9752 1.9765 417.1893 417.5195 0.0497 -1.0000 -1.0000 5738019 1583629090.30 151.4718 60.0033 32.0000 1.9749 1.9762 417.2426 417.5747 0.0499 -1.0000 -1.0000 5738081 1583629090.40 151.4718 60.0033 32.0000 1.9747 1.9760 417.3624 417.6932 0.0497 -1.0000 -1.0000 5738159 1583629090.50 151.4718 60.0033 32.0000 1.9744 1.9757 417.4726 417.8038 0.0497 -1.0000 -1.0000 5738222 1583629090.60 151.4718 60.0033 32.0000 1.9740 1.9753 417.3892 417.7199 0.0498 -1.0000 -1.0000 5738284 1583629090.70 151.4718 60.0033 32.0000 1.9746 1.9759 417.3712 417.7035 0.0500 -1.0000 -1.0000 5738534 1583629090.80 151.4718 60.0033 32.0000 1.9747 1.9760 417.3337 417.6656 0.0498 -1.0000 -1.0000 5738597 1583629090.90 151.4718 60.0033 32.0000 1.9750 1.9763 417.3212 417.6520 0.0498 -1.0000 -1.0000 5738659 1583629091.00 151.4718 60.0033 32.0000 1.9744 1.9757 417.2890 417.6199 0.0497 -1.0000 -1.0000 5738722 1583629091.10 151.4612 60.0033 32.0000 1.9742 1.9755 417.3879 417.7181 0.0497 -1.0000 -1.0000 5738784 1583629091.20 151.4353 60.0033 32.0000 1.9742 1.9755 417.4058 417.7364 0.0497 -1.0000 -1.0000 5739034 1583629091.30 151.4353 60.0033 32.0000 1.9749 1.9762 417.4225 417.7549 0.0500 -1.0000 -1.0000 5739097 1583629091.40 151.4353 60.0033 32.0000 1.9753 1.9766 417.3466 417.6787 0.0499 -1.0000 -1.0000 5739159 1583629091.50 151.4353 60.0033 32.0000 1.9752 1.9765 417.2503 417.5820 0.0499 -1.0000 -1.0000 5739222 1583629091.60 151.4353 60.0033 32.0000 1.9745 1.9758 417.2459 417.5764 0.0496 -1.0000 -1.0000 5739284 1583629091.70 151.4393 60.0033 32.0000 1.9744 1.9757 417.4446 417.7756 0.0497 -1.0000 -1.0000 5739347 1583629091.80 151.4796 60.0033 32.0000 1.9749 1.9761 417.4870 417.8172 0.0497 -1.0000 -1.0000 5739487 1583629091.90 151.4796 60.0033 32.0000 1.9746 1.9759 417.5450 417.8765 0.0499 -1.0000 -1.0000 5739550 1583629092.00 151.4796 60.0033 32.0000 1.9748 1.9761 417.3014 417.6331 0.0499 -1.0000 -1.0000 5739613 1583629092.10 151.4796 60.0033 32.0000 1.9750 1.9763 417.2243 417.5558 0.0499 -1.0000 -1.0000 5739690 1583629092.20 151.4796 60.0033 32.0000 1.9753 1.9766 417.1735 417.5044 0.0497 -1.0000 -1.0000 5739753 1583629092.30 151.5308 60.0033 32.0000 1.9750 1.9763 417.3372 417.6685 0.0498 -1.0000 -1.0000 5739987 1583629092.40 151.5751 60.0033 32.0000 1.9745 1.9758 417.4752 417.8064 0.0498 -1.0000 -1.0000 5740065 1583629092.50 151.5751 60.0033 32.0000 1.9744 1.9757 417.4454 417.7765 0.0498 -1.0000 -1.0000 5740128 1583629092.60 151.5751 60.0033 32.0000 1.9743 1.9755 417.4656 417.7967 0.0498 -1.0000 -1.0000 5740190 1583629092.70 151.5751 60.0033 32.0000 1.9754 1.9767 417.3206 417.6518 0.0498 -1.0000 -1.0000 5740269 1583629092.80 151.5751 60.0033 32.0000 1.9756 1.9769 417.2318 417.5636 0.0499 -1.0000 -1.0000 5740487 1583629092.90 151.5531 60.0033 32.0000 1.9752 1.9765 417.2071 417.5395 0.0499 -1.0000 -1.0000 5740550 1583629093.00 151.5531 60.0033 32.0000 1.9750 1.9763 417.2204 417.5511 0.0498 -1.0000 -1.0000 5740628 1583629093.10 151.5531 60.0033 32.0000 1.9747 1.9759 417.3398 417.6711 0.0498 -1.0000 -1.0000 5740690 1583629093.20 151.5531 60.0033 32.0000 1.9749 1.9762 417.4097 417.7412 0.0498 -1.0000 -1.0000 5740769 1583629093.30 151.5531 60.0033 32.0000 1.9748 1.9761 417.2997 417.6312 0.0498 -1.0000 -1.0000 5740831 1583629093.40 151.5844 60.0033 32.0000 1.9752 1.9765 417.1988 417.5304 0.0499 -1.0000 -1.0000 5740894 1583629093.50 151.5849 60.0033 32.0000 1.9744 1.9757 417.3282 417.6598 0.0499 -1.0000 -1.0000 5740956 1583629093.60 151.5849 60.0033 32.0000 1.9737 1.9750 417.3503 417.6826 0.0499 -1.0000 -1.0000 5741019 1583629093.70 151.5849 60.0033 32.0000 1.9741 1.9754 417.3520 417.6837 0.0499 -1.0000 -1.0000 5741081 1583629093.80 151.5849 60.0033 32.0000 1.9749 1.9762 417.4387 417.7712 0.0499 -1.0000 -1.0000 5741159 1583629093.90 151.5737 60.0033 32.0000 1.9746 1.9759 417.3501 417.6811 0.0498 -1.0000 -1.0000 5741222 1583629094.00 151.5509 60.0033 32.0000 1.9753 1.9766 417.2796 417.6102 0.0497 -1.0000 -1.0000 5741284 1583629094.10 151.5509 60.0033 32.0000 1.9747 1.9760 417.1835 417.5147 0.0498 -1.0000 -1.0000 5741363 1583629094.20 151.5509 60.0033 32.0000 1.9749 1.9762 417.3078 417.6390 0.0499 -1.0000 -1.0000 5741425 1583629094.30 151.5509 60.0033 32.0000 1.9738 1.9751 417.4751 417.8069 0.0498 -1.0000 -1.0000 5741597 1583629094.40 151.5509 60.0033 32.0000 1.9743 1.9756 417.4347 417.7655 0.0497 -1.0000 -1.0000 5741675 1583629094.50 151.4805 60.0033 32.0000 1.9749 1.9761 417.3831 417.7148 0.0498 -1.0000 -1.0000 5741737 1583629094.60 151.4805 60.0033 32.0000 1.9748 1.9761 417.1466 417.4775 0.0498 -1.0000 -1.0000 5741800 1583629094.70 151.4805 60.0033 32.0000 1.9750 1.9763 417.2087 417.5407 0.0500 -1.0000 -1.0000 5741862 1583629094.80 151.4805 60.0033 32.0000 1.9742 1.9755 417.2089 417.5407 0.0499 -1.0000 -1.0000 5741925 1583629094.90 151.4805 60.0033 32.0000 1.9748 1.9761 417.3232 417.6545 0.0498 -1.0000 -1.0000 5742112 1583629095.00 151.4805 60.0033 32.0000 1.9740 1.9753 417.4175 417.7490 0.0498 -1.0000 -1.0000 5742175 1583629095.10 151.4171 60.0035 32.0000 1.9734 1.9747 417.5098 417.8414 0.0498 -1.0000 -1.0000 5742237 1583629095.20 151.4171 60.0035 32.0000 1.9743 1.9756 417.4177 417.7484 0.0497 -1.0000 -1.0000 5742315 1583629095.30 151.4171 60.0035 32.0000 1.9741 1.9754 417.3627 417.6933 0.0497 -1.0000 -1.0000 5742378 1583629095.40 151.4171 60.0035 32.0000 1.9749 1.9762 417.2323 417.5639 0.0499 -1.0000 -1.0000 5742597 1583629095.50 151.4171 60.0035 32.0000 1.9744 1.9757 417.2415 417.5724 0.0497 -1.0000 -1.0000 5742675 1583629095.60 151.4197 60.0035 32.0000 1.9754 1.9766 417.3228 417.6544 0.0499 -1.0000 -1.0000 5742737 1583629095.70 151.4433 60.0035 32.0000 1.9750 1.9763 417.4853 417.8171 0.0498 -1.0000 -1.0000 5742800 1583629095.80 151.4433 60.0035 32.0000 1.9750 1.9763 417.4865 417.8180 0.0498 -1.0000 -1.0000 5742878 1583629095.90 151.4433 60.0035 32.0000 1.9747 1.9760 417.4644 417.7958 0.0498 -1.0000 -1.0000 5743097 1583629096.00 151.4433 60.0035 32.0000 1.9749 1.9762 417.4785 417.8097 0.0497 -1.0000 -1.0000 5743159 1583629096.10 151.4433 60.0035 32.0000 1.9758 1.9771 417.3447 417.6757 0.0498 -1.0000 -1.0000 5743237 1583629096.20 151.5033 60.0035 32.0000 1.9755 1.9768 417.2505 417.5812 0.0498 -1.0000 -1.0000 5743300 1583629096.30 151.5033 60.0035 32.0000 1.9757 1.9770 417.3109 417.6426 0.0499 -1.0000 -1.0000 5743363 1583629096.40 151.5033 60.0035 32.0000 1.9757 1.9770 417.3142 417.6454 0.0498 -1.0000 -1.0000 5744081 1583629096.50 151.5033 60.0035 32.0000 1.9755 1.9768 417.4928 417.8240 0.0498 -1.0000 -1.0000 5744144 1583629096.60 151.5033 60.0035 32.0000 1.9747 1.9760 417.5010 417.8322 0.0498 -1.0000 -1.0000 5744237 1583629096.70 151.5147 60.0035 32.0000 1.9746 1.9758 417.3063 417.6373 0.0498 -1.0000 -1.0000 5744300 1583629096.80 151.5153 60.0035 32.0000 1.9755 1.9768 417.3429 417.6745 0.0499 -1.0000 -1.0000 5744362 1583629096.90 151.5153 60.0035 32.0000 1.9755 1.9768 417.3569 417.6883 0.0498 -1.0000 -1.0000 5744425 1583629097.00 151.5153 60.0035 32.0000 1.9756 1.9769 417.3409 417.6718 0.0498 -1.0000 -1.0000 5744503 1583629097.10 151.5153 60.0035 32.0000 1.9752 1.9765 417.2858 417.6175 0.0499 -1.0000 -1.0000 5744565 1583629097.20 151.5153 60.0035 32.0000 1.9743 1.9756 417.4685 417.7999 0.0498 -1.0000 -1.0000 5744644 1583629097.30 151.4442 60.0035 32.0000 1.9746 1.9759 417.5003 417.8319 0.0498 -1.0000 -1.0000 5744706 1583629097.40 151.4442 60.0035 32.0000 1.9746 1.9759 417.4550 417.7866 0.0499 -1.0000 -1.0000 5744769 1583629097.50 151.4442 60.0035 32.0000 1.9758 1.9771 417.3310 417.6630 0.0499 -1.0000 -1.0000 5744831 1583629097.60 151.4442 60.0035 32.0000 1.9749 1.9762 417.3459 417.6777 0.0499 -1.0000 -1.0000 5744894 1583629097.70 151.4442 60.0035 32.0000 1.9745 1.9758 417.3758 417.7075 0.0499 -1.0000 -1.0000 5744956 1583629097.80 151.5266 60.0035 32.0000 1.9748 1.9761 417.5188 417.8504 0.0498 -1.0000 -1.0000 5745034 1583629097.90 151.5266 60.0035 32.0000 1.9744 1.9757 417.4532 417.7847 0.0499 -1.0000 -1.0000 5745316 1583629098.00 151.5266 60.0035 32.0000 1.9748 1.9761 417.4045 417.7371 0.0500 -1.0000 -1.0000 5745378 1583629098.10 151.5266 60.0035 32.0000 1.9755 1.9768 417.3241 417.6558 0.0498 -1.0000 -1.0000 5745440 1583629098.20 151.5266 60.0035 32.0000 1.9755 1.9768 417.2605 417.5926 0.0499 -1.0000 -1.0000 5745503 1583629098.30 151.5266 60.0035 32.0000 1.9749 1.9762 417.2722 417.6031 0.0499 -1.0000 -1.0000 5745644 1583629098.40 151.5532 60.0035 32.0000 1.9754 1.9767 417.3552 417.6869 0.0498 -1.0000 -1.0000 5745909 1583629098.50 151.5665 60.0035 32.0000 1.9745 1.9758 417.2523 417.5841 0.0499 -1.0000 -1.0000 5745972 1583629098.60 151.5665 60.0035 32.0000 1.9739 1.9752 417.4066 417.7387 0.0500 -1.0000 -1.0000 5746034 1583629098.70 151.5665 60.0035 32.0000 1.9748 1.9761 417.4241 417.7561 0.0498 -1.0000 -1.0000 5746112 1583629098.80 151.5665 60.0035 32.0000 1.9749 1.9762 417.3056 417.6367 0.0498 -1.0000 -1.0000 5746175 1583629098.90 151.5665 60.0035 32.0000 1.9754 1.9767 417.3011 417.6327 0.0498 -1.0000 -1.0000 5746237 1583629099.00 151.5765 60.0035 32.0000 1.9747 1.9760 417.2256 417.5563 0.0497 -1.0000 -1.0000 5746847 1583629099.10 151.5765 60.0035 32.0000 1.9746 1.9759 417.2280 417.5577 0.0497 -1.0000 -1.0000 5746909 1583629099.20 151.5765 60.0035 32.0000 1.9748 1.9761 417.2902 417.6219 0.0498 -1.0000 -1.0000 5746987 1583629099.30 151.5765 60.0035 32.0000 1.9745 1.9758 417.3410 417.6720 0.0498 -1.0000 -1.0000 5747050 1583629099.40 151.5765 60.0035 32.0000 1.9746 1.9759 417.3904 417.7219 0.0498 -1.0000 -1.0000 5747113 1583629099.50 151.5567 60.0035 32.0000 1.9752 1.9764 417.3162 417.6476 0.0498 -1.0000 -1.0000 5747190 1583629099.60 151.5541 60.0035 32.0000 1.9746 1.9759 417.2514 417.5836 0.0500 -1.0000 -1.0000 5747253 1583629099.70 151.5541 60.0035 32.0000 1.9747 1.9760 417.1707 417.5022 0.0498 -1.0000 -1.0000 5747316 1583629099.80 151.5541 60.0035 32.0000 1.9750 1.9763 417.2080 417.5390 0.0498 -1.0000 -1.0000 5747394 1583629099.90 151.5541 60.0035 32.0000 1.9736 1.9749 417.4007 417.7324 0.0498 -1.0000 -1.0000 5747456 1583629100.00 151.5541 60.0035 32.0000 1.9741 1.9754 417.4229 417.7542 0.0499 -1.0000 -1.0000 5747519 1583629100.10 151.5045 60.0040 32.0000 1.9739 1.9752 417.3878 417.7203 0.0499 -1.0000 -1.0000 5747597 1583629100.20 151.5045 60.0040 32.0000 1.9745 1.9758 417.3135 417.6447 0.0498 -1.0000 -1.0000 5747659 1583629100.30 151.5045 60.0040 32.0000 1.9752 1.9765 417.1402 417.4713 0.0498 -1.0000 -1.0000 5747722 1583629100.40 151.5045 60.0040 32.0000 1.9752 1.9765 417.2262 417.5578 0.0498 -1.0000 -1.0000 5747784 1583629100.50 151.5045 60.0040 32.0000 1.9745 1.9758 417.1988 417.5305 0.0499 -1.0000 -1.0000 5747847 1583629100.60 151.4278 60.0040 32.0000 1.9748 1.9761 417.4266 417.7580 0.0499 -1.0000 -1.0000 5747909 1583629100.70 151.4278 60.0040 32.0000 1.9747 1.9760 417.3587 417.6906 0.0499 -1.0000 -1.0000 5747987 1583629100.80 151.4278 60.0040 32.0000 1.9742 1.9755 417.4689 417.8006 0.0499 -1.0000 -1.0000 5748065 1583629100.90 151.4278 60.0040 32.0000 1.9744 1.9757 417.3882 417.7198 0.0499 -1.0000 -1.0000 5748128 1583629101.00 151.4278 60.0040 32.0000 1.9746 1.9759 417.1923 417.5245 0.0499 -1.0000 -1.0000 5748362 1583629101.10 151.4278 60.0040 32.0000 1.9744 1.9757 417.2581 417.5896 0.0498 -1.0000 -1.0000 5748425 1583629101.20 151.4278 60.0040 32.0000 1.9742 1.9755 417.2865 417.6180 0.0499 -1.0000 -1.0000 5748503 1583629101.30 151.4278 60.0040 32.0000 1.9746 1.9759 417.3950 417.7270 0.0498 -1.0000 -1.0000 5748565 1583629101.40 151.4278 60.0040 32.0000 1.9743 1.9756 417.4649 417.7982 0.0501 -1.0000 -1.0000 5748628 1583629101.50 151.4278 60.0040 32.0000 1.9736 1.9748 417.4839 417.8147 0.0498 -1.0000 -1.0000 5748753 1583629101.60 151.4278 60.0040 32.0000 1.9736 1.9749 417.4519 417.7837 0.0499 -1.0000 -1.0000 5748816 1583629101.70 151.4278 60.0040 32.0000 1.9746 1.9759 417.2983 417.6290 0.0497 -1.0000 -1.0000 5748878 1583629101.80 151.5182 60.0040 32.0000 1.9749 1.9762 417.2192 417.5504 0.0498 -1.0000 -1.0000 5748956 1583629101.90 151.5182 60.0040 32.0000 1.9754 1.9767 417.2010 417.5324 0.0498 -1.0000 -1.0000 5749019 1583629102.00 151.5182 60.0040 32.0000 1.9756 1.9769 417.2452 417.5764 0.0499 -1.0000 -1.0000 5749753 1583629102.10 151.5182 60.0040 32.0000 1.9741 1.9754 417.4671 417.7993 0.0499 -1.0000 -1.0000 5749831 1583629102.20 151.5182 60.0040 32.0000 1.9738 1.9751 417.4668 417.7987 0.0499 -1.0000 -1.0000 5749894 1583629102.30 151.4851 60.0040 32.0000 1.9743 1.9756 417.3517 417.6838 0.0499 -1.0000 -1.0000 5749956 1583629102.40 151.4851 60.0040 32.0000 1.9760 1.9773 417.3243 417.6561 0.0499 -1.0000 -1.0000 5750034 1583629102.50 151.4851 60.0040 32.0000 1.9753 1.9766 417.2203 417.5519 0.0498 -1.0000 -1.0000 5750097 1583629102.60 151.4851 60.0040 32.0000 1.9756 1.9769 417.2051 417.5367 0.0499 -1.0000 -1.0000 5750159 1583629102.70 151.4851 60.0040 32.0000 1.9752 1.9765 417.2646 417.5964 0.0499 -1.0000 -1.0000 5750222 1583629102.80 151.4830 60.0040 32.0000 1.9752 1.9765 417.3755 417.7082 0.0500 -1.0000 -1.0000 5750284 1583629102.90 151.3952 60.0040 32.0000 1.9742 1.9755 417.5435 417.8752 0.0498 -1.0000 -1.0000 5750362 1583629103.00 151.3952 60.0040 32.0000 1.9740 1.9753 417.4454 417.7763 0.0497 -1.0000 -1.0000 5750425 1583629103.10 151.3952 60.0040 32.0000 1.9743 1.9756 417.4725 417.8042 0.0499 -1.0000 -1.0000 5750565 1583629103.20 151.3952 60.0040 32.0000 1.9749 1.9762 417.3193 417.6513 0.0499 -1.0000 -1.0000 5750644 1583629103.30 151.4144 60.0040 32.0000 1.9755 1.9768 417.2268 417.5579 0.0498 -1.0000 -1.0000 5750706 1583629103.40 151.4248 60.0040 32.0000 1.9755 1.9768 417.3177 417.6489 0.0498 -1.0000 -1.0000 5750769 1583629103.50 151.5121 60.0040 32.0000 1.9753 1.9766 417.3495 417.6810 0.0498 -1.0000 -1.0000 5750831 1583629103.60 151.5121 60.0040 32.0000 1.9738 1.9751 417.4696 417.8017 0.0500 -1.0000 -1.0000 5751081 1583629103.70 151.5121 60.0040 32.0000 1.9740 1.9753 417.4404 417.7735 0.0500 -1.0000 -1.0000 5751144 1583629103.80 151.5121 60.0040 32.0000 1.9746 1.9759 417.3051 417.6366 0.0498 -1.0000 -1.0000 5751206 1583629103.90 151.5121 60.0040 32.0000 1.9758 1.9770 417.2678 417.6001 0.0500 -1.0000 -1.0000 5751269 1583629104.00 151.5121 60.0040 32.0000 1.9761 1.9774 417.2259 417.5568 0.0497 -1.0000 -1.0000 5751331 1583629104.10 151.5121 60.0040 32.0000 1.9756 1.9769 417.2537 417.5852 0.0499 -1.0000 -1.0000 5751581 1583629104.20 151.5121 60.0040 32.0000 1.9754 1.9767 417.3513 417.6834 0.0499 -1.0000 -1.0000 5751644 1583629104.30 151.5121 60.0040 32.0000 1.9747 1.9760 417.4003 417.7316 0.0498 -1.0000 -1.0000 5751706 1583629104.40 151.5121 60.0040 32.0000 1.9747 1.9760 417.3905 417.7222 0.0499 -1.0000 -1.0000 5751784 1583629104.50 151.5110 60.0040 32.0000 1.9744 1.9757 417.3315 417.6636 0.0499 -1.0000 -1.0000 5751847 1583629104.60 151.5110 60.0040 32.0000 1.9750 1.9763 417.2554 417.5878 0.0500 -1.0000 -1.0000 5752331 1583629104.70 151.5110 60.0040 32.0000 1.9753 1.9766 417.1987 417.5306 0.0499 -1.0000 -1.0000 5752409 1583629104.80 151.5110 60.0040 32.0000 1.9752 1.9765 417.1669 417.4991 0.0500 -1.0000 -1.0000 5752472 1583629104.90 151.5110 60.0040 32.0000 1.9746 1.9759 417.2297 417.5612 0.0499 -1.0000 -1.0000 5752534 1583629105.00 151.5388 60.0040 32.0000 1.9746 1.9759 417.4071 417.7393 0.0499 -1.0000 -1.0000 5752597 1583629105.10 151.5584 60.0040 32.0000 1.9742 1.9755 417.3750 417.7072 0.0499 -1.0000 -1.0000 5752847 1583629105.20 151.5584 60.0040 32.0000 1.9744 1.9757 417.3875 417.7182 0.0498 -1.0000 -1.0000 5752925 1583629105.30 151.5584 60.0040 32.0000 1.9745 1.9758 417.3541 417.6870 0.0501 -1.0000 -1.0000 5752987 1583629105.40 151.5584 60.0040 32.0000 1.9746 1.9759 417.2343 417.5663 0.0499 -1.0000 -1.0000 5753050 1583629105.50 151.5584 60.0040 32.0000 1.9753 1.9766 417.1742 417.5056 0.0499 -1.0000 -1.0000 5753113 1583629105.60 151.5045 60.0040 32.0000 1.9747 1.9760 417.2833 417.6157 0.0499 -1.0000 -1.0000 5753253 1583629105.70 151.5045 60.0040 32.0000 1.9742 1.9755 417.3113 417.6433 0.0500 -1.0000 -1.0000 5753316 1583629105.80 151.5045 60.0040 32.0000 1.9741 1.9753 417.3159 417.6487 0.0500 -1.0000 -1.0000 5753394 1583629105.90 151.5045 60.0040 32.0000 1.9732 1.9745 417.4603 417.7923 0.0500 -1.0000 -1.0000 5753456 1583629106.00 151.5045 60.0040 32.0000 1.9739 1.9752 417.4585 417.7912 0.0500 -1.0000 -1.0000 5753519 1583629106.10 151.5045 60.0040 32.0000 1.9744 1.9756 417.4400 417.7727 0.0500 -1.0000 -1.0000 5753581 1583629106.20 151.4526 60.0040 32.0000 1.9742 1.9755 417.3361 417.6685 0.0499 -1.0000 -1.0000 5753831 1583629106.30 151.4516 60.0040 32.0000 1.9751 1.9764 417.2960 417.6281 0.0499 -1.0000 -1.0000 5753894 1583629106.40 151.4516 60.0040 32.0000 1.9744 1.9757 417.1692 417.5007 0.0499 -1.0000 -1.0000 5753972 1583629106.50 151.4516 60.0040 32.0000 1.9747 1.9760 417.3129 417.6449 0.0499 -1.0000 -1.0000 5754034 1583629106.60 151.4516 60.0040 32.0000 1.9740 1.9753 417.3882 417.7202 0.0499 -1.0000 -1.0000 5754097 1583629106.70 151.4683 60.0040 32.0000 1.9741 1.9754 417.4043 417.7354 0.0498 -1.0000 -1.0000 5754159 1583629106.80 151.5024 60.0040 32.0000 1.9749 1.9762 417.3945 417.7257 0.0497 -1.0000 -1.0000 5754222 1583629106.90 151.5024 60.0040 32.0000 1.9752 1.9765 417.2635 417.5952 0.0499 -1.0000 -1.0000 5754284 1583629107.00 151.5024 60.0040 32.0000 1.9759 1.9771 417.2141 417.5452 0.0498 -1.0000 -1.0000 5754362 1583629107.10 151.5024 60.0040 32.0000 1.9750 1.9763 417.2510 417.5831 0.0500 -1.0000 -1.0000 5754425 1583629107.20 151.5024 60.0040 32.0000 1.9742 1.9755 417.2070 417.5390 0.0499 -1.0000 -1.0000 5755097 1583629107.30 151.4698 60.0040 32.0000 1.9745 1.9758 417.3310 417.6629 0.0499 -1.0000 -1.0000 5755159 1583629107.40 151.4698 60.0040 32.0000 1.9744 1.9757 417.4520 417.7835 0.0498 -1.0000 -1.0000 5755222 1583629107.50 151.4698 60.0040 32.0000 1.9746 1.9759 417.5501 417.8826 0.0500 -1.0000 -1.0000 5755284 1583629107.60 151.4698 60.0040 32.0000 1.9747 1.9760 417.3611 417.6936 0.0500 -1.0000 -1.0000 5755347 1583629107.70 151.4698 60.0040 32.0000 1.9751 1.9764 417.2544 417.5865 0.0499 -1.0000 -1.0000 5755409 1583629107.80 151.4629 60.0040 32.0000 1.9755 1.9768 417.2129 417.5449 0.0499 -1.0000 -1.0000 5755581 1583629107.90 151.4568 60.0040 32.0000 1.9752 1.9764 417.2899 417.6214 0.0498 -1.0000 -1.0000 5755644 1583629108.00 151.4568 60.0040 32.0000 1.9747 1.9760 417.5081 417.8403 0.0500 -1.0000 -1.0000 5755706 1583629108.10 151.4568 60.0040 32.0000 1.9748 1.9761 417.4691 417.8008 0.0499 -1.0000 -1.0000 5755784 1583629108.20 151.4568 60.0040 32.0000 1.9746 1.9759 417.4863 417.8192 0.0500 -1.0000 -1.0000 5755847 1583629108.30 151.4568 60.0040 32.0000 1.9746 1.9759 417.5521 417.8846 0.0500 -1.0000 -1.0000 5755909 1583629108.40 151.4673 60.0040 32.0000 1.9750 1.9763 417.3219 417.6545 0.0500 -1.0000 -1.0000 5755987 1583629108.50 151.4944 60.0040 32.0000 1.9753 1.9765 417.3144 417.6457 0.0498 -1.0000 -1.0000 5756050 1583629108.60 151.4944 60.0040 32.0000 1.9758 1.9771 417.2890 417.6207 0.0499 -1.0000 -1.0000 5756112 1583629108.70 151.4944 60.0040 32.0000 1.9758 1.9771 417.3451 417.6771 0.0498 -1.0000 -1.0000 5756581 1583629108.80 151.4944 60.0040 32.0000 1.9740 1.9753 417.4413 417.7731 0.0500 -1.0000 -1.0000 5756644 1583629108.90 151.4944 60.0040 32.0000 1.9745 1.9758 417.4759 417.8070 0.0498 -1.0000 -1.0000 5756706 1583629109.00 151.4944 60.0040 32.0000 1.9738 1.9750 417.4706 417.8027 0.0499 -1.0000 -1.0000 5756784 1583629109.10 151.4944 60.0040 32.0000 1.9742 1.9755 417.3913 417.7237 0.0500 -1.0000 -1.0000 5756847 1583629109.20 151.4944 60.0040 32.0000 1.9750 1.9762 417.2589 417.5905 0.0498 -1.0000 -1.0000 5756909 1583629109.30 151.4944 60.0040 32.0000 1.9749 1.9762 417.2728 417.6045 0.0499 -1.0000 -1.0000 5756972 1583629109.40 151.4944 60.0040 32.0000 1.9751 1.9764 417.2683 417.6005 0.0499 -1.0000 -1.0000 5757034 1583629109.50 151.4944 60.0040 32.0000 1.9748 1.9761 417.3205 417.6536 0.0501 -1.0000 -1.0000 5757113 1583629109.60 151.5121 60.0040 32.0000 1.9754 1.9767 417.3496 417.6826 0.0500 -1.0000 -1.0000 5757175 1583629109.70 151.5121 60.0040 32.0000 1.9747 1.9760 417.4233 417.7556 0.0500 -1.0000 -1.0000 5757237 1583629109.80 151.5121 60.0040 32.0000 1.9737 1.9749 417.3860 417.7182 0.0499 -1.0000 -1.0000 5757315 1583629109.90 151.5121 60.0040 32.0000 1.9744 1.9757 417.2452 417.5768 0.0500 -1.0000 -1.0000 5757378 1583629110.00 151.5121 60.0040 32.0000 1.9755 1.9768 417.2182 417.5498 0.0498 -1.0000 -1.0000 5757440 1583629110.10 151.5538 60.0045 32.0000 1.9748 1.9761 417.2117 417.5442 0.0500 -1.0000 -1.0000 5757503 1583629110.20 151.5538 60.0045 32.0000 1.9741 1.9754 417.3295 417.6621 0.0500 -1.0000 -1.0000 5757565 1583629110.30 151.5538 60.0045 32.0000 1.9738 1.9750 417.4002 417.7329 0.0500 -1.0000 -1.0000 5757628 1583629110.40 151.5538 60.0045 32.0000 1.9740 1.9753 417.4325 417.7648 0.0500 -1.0000 -1.0000 5757706 1583629110.50 151.5538 60.0045 32.0000 1.9742 1.9755 417.4817 417.8136 0.0498 -1.0000 -1.0000 5757769 1583629110.60 151.5538 60.0045 32.0000 1.9738 1.9751 417.4159 417.7480 0.0499 -1.0000 -1.0000 5757831 1583629110.70 151.5538 60.0045 32.0000 1.9739 1.9752 417.3482 417.6799 0.0499 -1.0000 -1.0000 5757909 1583629110.80 151.4871 60.0045 32.0000 1.9743 1.9756 417.2889 417.6215 0.0500 -1.0000 -1.0000 5757972 1583629110.90 151.4827 60.0045 32.0000 1.9755 1.9768 417.2569 417.5883 0.0498 -1.0000 -1.0000 5758034 1583629111.00 151.4827 60.0045 32.0000 1.9749 1.9761 417.2798 417.6109 0.0498 -1.0000 -1.0000 5758097 1583629111.10 151.4827 60.0045 32.0000 1.9742 1.9755 417.3056 417.6373 0.0499 -1.0000 -1.0000 5758159 1583629111.20 151.4827 60.0045 32.0000 1.9746 1.9759 417.3764 417.7085 0.0499 -1.0000 -1.0000 5758237 1583629111.30 151.4827 60.0045 32.0000 1.9741 1.9753 417.4315 417.7638 0.0499 -1.0000 -1.0000 5758519 1583629111.40 151.4827 60.0045 32.0000 1.9742 1.9755 417.4126 417.7456 0.0501 -1.0000 -1.0000 5758581 1583629111.50 151.4827 60.0045 32.0000 1.9742 1.9755 417.3454 417.6795 0.0501 -1.0000 -1.0000 5758644 1583629111.60 151.4827 60.0045 32.0000 1.9753 1.9766 417.3470 417.6789 0.0499 -1.0000 -1.0000 5758706 1583629111.70 151.4827 60.0045 32.0000 1.9747 1.9760 417.2696 417.6018 0.0500 -1.0000 -1.0000 5758769 1583629111.80 151.4827 60.0045 32.0000 1.9746 1.9759 417.2199 417.5515 0.0499 -1.0000 -1.0000 5759113 1583629111.90 151.4827 60.0045 32.0000 1.9752 1.9765 417.2674 417.5996 0.0500 -1.0000 -1.0000 5759175 1583629112.00 151.4827 60.0045 32.0000 1.9743 1.9756 417.3130 417.6456 0.0500 -1.0000 -1.0000 5759269 1583629112.10 151.4827 60.0045 32.0000 1.9741 1.9754 417.4098 417.7418 0.0499 -1.0000 -1.0000 5759331 1583629112.20 151.4827 60.0045 32.0000 1.9750 1.9763 417.4340 417.7663 0.0499 -1.0000 -1.0000 5759409 1583629112.30 151.4827 60.0045 32.0000 1.9744 1.9757 417.2768 417.6090 0.0500 -1.0000 -1.0000 5759581 1583629112.40 151.4802 60.0045 32.0000 1.9757 1.9770 417.2536 417.5863 0.0500 -1.0000 -1.0000 5759659 1583629112.50 151.4290 60.0045 32.0000 1.9753 1.9766 417.2896 417.6218 0.0500 -1.0000 -1.0000 5759722 1583629112.60 151.4290 60.0045 32.0000 1.9743 1.9756 417.3422 417.6753 0.0501 -1.0000 -1.0000 5759784 1583629112.70 151.4290 60.0045 32.0000 1.9744 1.9757 417.3655 417.6988 0.0501 -1.0000 -1.0000 5759847 1583629112.80 151.4696 60.0045 32.0000 1.9733 1.9746 417.4678 417.8007 0.0500 -1.0000 -1.0000 5800034 1583629112.90 151.4696 60.0045 32.0000 1.9743 1.9756 417.4313 417.7644 0.0501 -1.0000 -1.0000 5800097 1583629113.00 151.4579 60.0045 32.0000 1.9744 1.9757 417.4926 417.8252 0.0499 -1.0000 -1.0000 5800159 1583629113.10 151.4574 60.0045 32.0000 1.9751 1.9764 417.3773 417.7105 0.0502 -1.0000 -1.0000 5800237 1583629113.20 151.4574 60.0045 32.0000 1.9748 1.9761 417.2897 417.6218 0.0499 -1.0000 -1.0000 5800300 1583629113.30 151.4574 60.0045 32.0000 1.9750 1.9763 417.3078 417.6406 0.0500 -1.0000 -1.0000 5800581 1583629113.40 151.4574 60.0045 32.0000 1.9749 1.9762 417.3989 417.7316 0.0500 -1.0000 -1.0000 5800644 1583629113.50 151.4678 60.0045 32.0000 1.9745 1.9758 417.5502 417.8834 0.0501 -1.0000 -1.0000 5800722 1583629113.60 151.5302 60.0045 32.0000 1.9739 1.9752 417.4912 417.8247 0.0501 -1.0000 -1.0000 5800784 1583629113.70 151.5302 60.0045 32.0000 1.9749 1.9762 417.5114 417.8444 0.0500 -1.0000 -1.0000 5800847 1583629113.80 151.5302 60.0045 32.0000 1.9747 1.9760 417.3555 417.6878 0.0499 -1.0000 -1.0000 5801034 1583629113.90 151.5302 60.0045 32.0000 1.9745 1.9758 417.2569 417.5889 0.0500 -1.0000 -1.0000 5801097 1583629114.00 151.5302 60.0045 32.0000 1.9750 1.9763 417.2004 417.5326 0.0499 -1.0000 -1.0000 5801159 1583629114.10 151.5393 60.0045 32.0000 1.9750 1.9763 417.2327 417.5646 0.0499 -1.0000 -1.0000 5801237 1583629114.20 151.5393 60.0045 32.0000 1.9746 1.9759 417.2718 417.6043 0.0500 -1.0000 -1.0000 5801300 1583629114.30 151.5393 60.0045 32.0000 1.9746 1.9759 417.3392 417.6717 0.0499 -1.0000 -1.0000 5801363 1583629114.40 151.5393 60.0045 32.0000 1.9744 1.9757 417.3776 417.7098 0.0499 -1.0000 -1.0000 5801550 1583629114.50 151.5393 60.0045 32.0000 1.9750 1.9763 417.2445 417.5770 0.0500 -1.0000 -1.0000 5801613 1583629114.60 151.5008 60.0041 32.0000 1.9748 1.9761 417.2237 417.5560 0.0500 -1.0000 -1.0000 5801675 1583629114.70 151.4816 60.0039 32.0000 1.9747 1.9760 417.2726 417.6037 0.0498 -1.0000 -1.0000 5801737 1583629114.80 151.4816 60.0039 32.0000 1.9738 1.9751 417.3410 417.6727 0.0499 -1.0000 -1.0000 5801800 1583629114.90 151.4816 60.0039 32.0000 1.9741 1.9754 417.4020 417.7345 0.0500 -1.0000 -1.0000 5802675 1583629115.00 151.4816 60.0039 32.0000 1.9739 1.9752 417.4008 417.7329 0.0500 -1.0000 -1.0000 5802753 1583629115.10 151.4816 60.0039 32.0000 1.9747 1.9760 417.3204 417.6540 0.0502 -1.0000 -1.0000 5802815 1583629115.20 151.4816 60.0039 32.0000 1.9746 1.9759 417.3308 417.6635 0.0499 -1.0000 -1.0000 5802894 1583629115.30 151.4816 60.0039 32.0000 1.9746 1.9759 417.3369 417.6692 0.0500 -1.0000 -1.0000 5802956 1583629115.40 151.4816 60.0039 32.0000 1.9750 1.9763 417.2500 417.5823 0.0500 -1.0000 -1.0000 5803019 1583629115.50 151.4816 60.0039 32.0000 1.9736 1.9749 417.4332 417.7653 0.0499 -1.0000 -1.0000 5803097 1583629115.60 151.4816 60.0039 32.0000 1.9741 1.9754 417.3909 417.7238 0.0500 -1.0000 -1.0000 5803159 1583629115.70 151.4872 60.0039 32.0000 1.9742 1.9755 417.4197 417.7521 0.0500 -1.0000 -1.0000 5803222 1583629115.80 151.5022 60.0039 32.0000 1.9738 1.9751 417.3867 417.7175 0.0497 -1.0000 -1.0000 5803284 1583629115.90 151.5022 60.0039 32.0000 1.9742 1.9755 417.3838 417.7153 0.0499 -1.0000 -1.0000 5803347 1583629116.00 151.5022 60.0039 32.0000 1.9753 1.9766 417.2654 417.5980 0.0501 -1.0000 -1.0000 5803409 1583629116.10 151.5022 60.0039 32.0000 1.9757 1.9770 417.2702 417.6020 0.0499 -1.0000 -1.0000 5803487 1583629116.20 151.5022 60.0039 32.0000 1.9748 1.9761 417.2824 417.6141 0.0499 -1.0000 -1.0000 5803550 1583629116.30 151.5336 60.0039 32.0000 1.9748 1.9761 417.3667 417.6984 0.0499 -1.0000 -1.0000 5803613 1583629116.40 151.5336 60.0039 32.0000 1.9744 1.9757 417.3386 417.6709 0.0499 -1.0000 -1.0000 5803800 1583629116.50 151.5336 60.0039 32.0000 1.9740 1.9753 417.4443 417.7770 0.0501 -1.0000 -1.0000 5803862 1583629116.60 151.5336 60.0039 32.0000 1.9750 1.9763 417.3896 417.7220 0.0499 -1.0000 -1.0000 5803925 1583629116.70 151.5336 60.0039 32.0000 1.9751 1.9764 417.3886 417.7214 0.0501 -1.0000 -1.0000 5803987 1583629116.80 151.4700 60.0039 32.0000 1.9748 1.9761 417.2861 417.6189 0.0500 -1.0000 -1.0000 5804050 1583629116.90 151.4700 60.0039 32.0000 1.9751 1.9764 417.2620 417.5940 0.0499 -1.0000 -1.0000 5804144 1583629117.00 151.4700 60.0039 32.0000 1.9745 1.9757 417.3464 417.6789 0.0500 -1.0000 -1.0000 5804206 1583629117.10 151.4700 60.0039 32.0000 1.9740 1.9753 417.4326 417.7652 0.0499 -1.0000 -1.0000 5804269 1583629117.20 151.4700 60.0039 32.0000 1.9745 1.9758 417.4744 417.8068 0.0500 -1.0000 -1.0000 5804347 1583629117.30 151.4687 60.0039 32.0000 1.9751 1.9763 417.4357 417.7683 0.0500 -1.0000 -1.0000 5804409 1583629117.40 151.4350 60.0039 32.0000 1.9741 1.9754 417.3427 417.6748 0.0498 -1.0000 -1.0000 5804472 1583629117.50 151.4350 60.0039 32.0000 1.9749 1.9762 417.2390 417.5717 0.0501 -1.0000 -1.0000 5804628 1583629117.60 151.4350 60.0039 32.0000 1.9755 1.9768 417.2534 417.5855 0.0500 -1.0000 -1.0000 5804690 1583629117.70 151.4350 60.0039 32.0000 1.9747 1.9760 417.4285 417.7616 0.0501 -1.0000 -1.0000 5804753 1583629117.80 151.4350 60.0039 32.0000 1.9740 1.9753 417.4934 417.8261 0.0499 -1.0000 -1.0000 5804815 1583629117.90 151.4850 60.0039 32.0000 1.9748 1.9761 417.4631 417.7952 0.0499 -1.0000 -1.0000 5804878 1583629118.00 151.4850 60.0039 32.0000 1.9747 1.9760 417.4424 417.7745 0.0499 -1.0000 -1.0000 5805363 1583629118.10 151.4850 60.0039 32.0000 1.9746 1.9759 417.4464 417.7797 0.0501 -1.0000 -1.0000 5805425 1583629118.20 151.4850 60.0039 32.0000 1.9756 1.9769 417.2925 417.6252 0.0500 -1.0000 -1.0000 5805519 1583629118.30 151.4850 60.0039 32.0000 1.9756 1.9769 417.3161 417.6487 0.0500 -1.0000 -1.0000 5805581 1583629118.40 151.4850 60.0039 32.0000 1.9752 1.9765 417.4971 417.8293 0.0499 -1.0000 -1.0000 5805659 1583629118.50 151.4850 60.0039 32.0000 1.9740 1.9753 417.3824 417.7145 0.0499 -1.0000 -1.0000 5806003 1583629118.60 151.4850 60.0039 32.0000 1.9745 1.9758 417.5477 417.8804 0.0500 -1.0000 -1.0000 5806065 1583629118.70 151.4850 60.0039 32.0000 1.9745 1.9758 417.4625 417.7954 0.0500 -1.0000 -1.0000 5806159 1583629118.80 151.4850 60.0039 32.0000 1.9755 1.9768 417.4125 417.7455 0.0500 -1.0000 -1.0000 5806222 1583629118.90 151.4850 60.0039 32.0000 1.9757 1.9770 417.3235 417.6558 0.0500 -1.0000 -1.0000 5806284 1583629119.00 151.5240 60.0039 32.0000 1.9753 1.9766 417.3788 417.7113 0.0499 -1.0000 -1.0000 5806362 1583629119.10 151.5240 60.0039 32.0000 1.9749 1.9762 417.2156 417.5474 0.0499 -1.0000 -1.0000 5806425 1583629119.20 151.5240 60.0039 32.0000 1.9749 1.9762 417.3395 417.6715 0.0499 -1.0000 -1.0000 5806503 1583629119.30 151.5240 60.0039 32.0000 1.9748 1.9761 417.4256 417.7583 0.0500 -1.0000 -1.0000 5806565 1583629119.40 151.5240 60.0039 32.0000 1.9746 1.9758 417.5240 417.8558 0.0498 -1.0000 -1.0000 5806628 1583629119.50 151.5240 60.0039 32.0000 1.9736 1.9749 417.5421 417.8735 0.0498 -1.0000 -1.0000 5806690 1583629119.60 151.5628 60.0039 32.0000 1.9741 1.9754 417.4258 417.7580 0.0499 -1.0000 -1.0000 5806753 1583629119.70 151.5628 60.0039 32.0000 1.9748 1.9761 417.4653 417.7983 0.0501 -1.0000 -1.0000 5806815 1583629119.80 151.5628 60.0039 32.0000 1.9751 1.9763 417.4781 417.8112 0.0500 -1.0000 -1.0000 5806894 1583629119.90 151.5628 60.0039 32.0000 1.9750 1.9763 417.3090 417.6413 0.0500 -1.0000 -1.0000 5806956 1583629120.00 151.5628 60.0039 32.0000 1.9757 1.9770 417.3805 417.7138 0.0502 -1.0000 -1.0000 5807284 1583629120.10 151.5489 60.0040 32.0000 1.9747 1.9760 417.4842 417.8168 0.0499 -1.0000 -1.0000 5807347 1583629120.20 151.5489 60.0040 32.0000 1.9743 1.9756 417.4880 417.8199 0.0499 -1.0000 -1.0000 5807425 1583629120.30 151.5489 60.0040 32.0000 1.9750 1.9763 417.4230 417.7552 0.0500 -1.0000 -1.0000 5807487 1583629120.40 151.5489 60.0040 32.0000 1.9750 1.9763 417.3801 417.7140 0.0501 -1.0000 -1.0000 5807550 1583629120.50 151.5489 60.0040 32.0000 1.9757 1.9770 417.2794 417.6107 0.0499 -1.0000 -1.0000 5807847 1583629120.60 151.5489 60.0040 32.0000 1.9744 1.9757 417.2496 417.5815 0.0499 -1.0000 -1.0000 5807909 1583629120.70 151.5489 60.0040 32.0000 1.9750 1.9763 417.3019 417.6343 0.0499 -1.0000 -1.0000 5807972 1583629120.80 151.5489 60.0040 32.0000 1.9746 1.9759 417.3727 417.7044 0.0500 -1.0000 -1.0000 5808034 1583629120.90 151.5489 60.0040 32.0000 1.9741 1.9754 417.4256 417.7587 0.0501 -1.0000 -1.0000 5808097 1583629121.00 151.5489 60.0040 32.0000 1.9745 1.9758 417.3582 417.6904 0.0499 -1.0000 -1.0000 5808409 1583629121.10 151.5489 60.0040 32.0000 1.9755 1.9768 417.3131 417.6452 0.0500 -1.0000 -1.0000 5808472 1583629121.20 151.5489 60.0040 32.0000 1.9756 1.9769 417.1949 417.5282 0.0501 -1.0000 -1.0000 5808534 1583629121.30 151.5605 60.0040 32.0000 1.9754 1.9767 417.3475 417.6803 0.0500 -1.0000 -1.0000 5808597 1583629121.40 151.5605 60.0040 32.0000 1.9744 1.9757 417.3728 417.7058 0.0500 -1.0000 -1.0000 5808659 1583629121.50 151.5605 60.0040 32.0000 1.9745 1.9758 417.4320 417.7644 0.0500 -1.0000 -1.0000 5808737 1583629121.60 151.5118 60.0040 32.0000 1.9739 1.9752 417.5859 417.9186 0.0500 -1.0000 -1.0000 5808863 1583629121.70 151.5118 60.0040 32.0000 1.9740 1.9753 417.4316 417.7640 0.0500 -1.0000 -1.0000 5808925 1583629121.80 151.5118 60.0040 32.0000 1.9755 1.9768 417.4128 417.7448 0.0499 -1.0000 -1.0000 5809003 1583629121.90 151.5078 60.0040 32.0000 1.9747 1.9760 417.3252 417.6566 0.0498 -1.0000 -1.0000 5809065 1583629122.00 151.4987 60.0040 32.0000 1.9748 1.9761 417.2932 417.6256 0.0501 -1.0000 -1.0000 5809128 1583629122.10 151.4987 60.0040 32.0000 1.9751 1.9764 417.3680 417.7004 0.0499 -1.0000 -1.0000 5809394 1583629122.20 151.4987 60.0040 32.0000 1.9743 1.9756 417.3977 417.7293 0.0499 -1.0000 -1.0000 5809456 1583629122.30 151.4987 60.0040 32.0000 1.9748 1.9761 417.4098 417.7414 0.0498 -1.0000 -1.0000 5809519 1583629122.40 151.4442 60.0040 32.0000 1.9740 1.9753 417.3991 417.7315 0.0500 -1.0000 -1.0000 5809597 1583629122.50 151.4442 60.0040 32.0000 1.9745 1.9758 417.4744 417.8072 0.0500 -1.0000 -1.0000 5809659 1583629122.60 151.4442 60.0040 32.0000 1.9736 1.9749 417.5019 417.8343 0.0499 -1.0000 -1.0000 5809894 1583629122.70 151.4442 60.0040 32.0000 1.9747 1.9760 417.3817 417.7131 0.0498 -1.0000 -1.0000 5809972 1583629122.80 151.4442 60.0040 32.0000 1.9749 1.9762 417.4040 417.7357 0.0499 -1.0000 -1.0000 5810034 1583629122.90 151.4214 60.0040 32.0000 1.9758 1.9771 417.2614 417.5932 0.0499 -1.0000 -1.0000 5810097 1583629123.00 151.4099 60.0040 32.0000 1.9760 1.9773 417.2602 417.5926 0.0500 -1.0000 -1.0000 5810175 1583629123.10 151.4099 60.0040 32.0000 1.9753 1.9766 417.2638 417.5958 0.0499 -1.0000 -1.0000 5810362 1583629123.20 151.4099 60.0040 32.0000 1.9746 1.9759 417.3747 417.7069 0.0500 -1.0000 -1.0000 5810440 1583629123.30 151.4099 60.0040 32.0000 1.9742 1.9755 417.4728 417.8049 0.0499 -1.0000 -1.0000 5810503 1583629123.40 151.4099 60.0040 32.0000 1.9748 1.9761 417.4515 417.7831 0.0498 -1.0000 -1.0000 5810550 1583629123.50 151.4400 60.0040 32.0000 1.9750 1.9763 417.3993 417.7316 0.0500 -1.0000 -1.0000 5810628 1583629123.60 151.4466 60.0040 32.0000 1.9750 1.9763 417.3015 417.6341 0.0500 -1.0000 -1.0000 5810690 1583629123.70 151.4466 60.0040 32.0000 1.9748 1.9761 417.2181 417.5501 0.0499 -1.0000 -1.0000 5811363 1583629123.80 151.4466 60.0040 32.0000 1.9755 1.9768 417.2490 417.5816 0.0500 -1.0000 -1.0000 5811440 1583629123.90 151.4466 60.0040 32.0000 1.9748 1.9761 417.3641 417.6958 0.0499 -1.0000 -1.0000 5811503 1583629124.00 151.4466 60.0040 32.0000 1.9741 1.9754 417.4001 417.7327 0.0500 -1.0000 -1.0000 5811565 1583629124.10 151.4466 60.0040 32.0000 1.9745 1.9758 417.4526 417.7849 0.0500 -1.0000 -1.0000 5811644 1583629124.20 151.4466 60.0040 32.0000 1.9754 1.9767 417.4731 417.8066 0.0501 -1.0000 -1.0000 5811706 1583629124.30 151.4466 60.0040 32.0000 1.9749 1.9762 417.3679 417.7005 0.0500 -1.0000 -1.0000 5811769 1583629124.40 151.4466 60.0040 32.0000 1.9748 1.9761 417.2445 417.5758 0.0498 -1.0000 -1.0000 5811831 1583629124.50 151.4466 60.0040 32.0000 1.9754 1.9767 417.3223 417.6541 0.0499 -1.0000 -1.0000 5811894 1583629124.60 151.4547 60.0040 32.0000 1.9747 1.9759 417.4270 417.7590 0.0499 -1.0000 -1.0000 5811972 1583629124.70 151.4547 60.0040 32.0000 1.9746 1.9759 417.4037 417.7354 0.0499 -1.0000 -1.0000 5812159 1583629124.80 151.4718 60.0040 32.0000 1.9746 1.9759 417.4025 417.7347 0.0499 -1.0000 -1.0000 5812222 1583629124.90 151.4718 60.0040 32.0000 1.9754 1.9767 417.3218 417.6533 0.0499 -1.0000 -1.0000 5812284 1583629125.00 151.4718 60.0040 32.0000 1.9756 1.9768 417.2722 417.6041 0.0499 -1.0000 -1.0000 5812347 1583629125.10 151.5234 60.0034 32.0000 1.9749 1.9762 417.3405 417.6732 0.0500 -1.0000 -1.0000 5812425 1583629125.20 151.5234 60.0034 32.0000 1.9744 1.9757 417.3928 417.7249 0.0500 -1.0000 -1.0000 5812644 1583629125.30 151.5234 60.0034 32.0000 1.9740 1.9753 417.4453 417.7778 0.0500 -1.0000 -1.0000 5812706 1583629125.40 151.5234 60.0034 32.0000 1.9742 1.9755 417.5119 417.8438 0.0499 -1.0000 -1.0000 5812769 1583629125.50 151.5234 60.0034 32.0000 1.9757 1.9770 417.3162 417.6477 0.0498 -1.0000 -1.0000 5812831 1583629125.60 151.5234 60.0034 32.0000 1.9752 1.9765 417.2774 417.6089 0.0499 -1.0000 -1.0000 5812894 1583629125.70 151.5234 60.0034 32.0000 1.9752 1.9765 417.3340 417.6665 0.0499 -1.0000 -1.0000 5813097 1583629125.80 151.5234 60.0034 32.0000 1.9749 1.9762 417.4098 417.7411 0.0498 -1.0000 -1.0000 5813159 1583629125.90 151.5234 60.0034 32.0000 1.9738 1.9751 417.4801 417.8127 0.0500 -1.0000 -1.0000 5813222 1583629126.00 151.5234 60.0034 32.0000 1.9734 1.9747 417.4286 417.7613 0.0500 -1.0000 -1.0000 5813284 1583629126.10 151.5234 60.0034 32.0000 1.9744 1.9757 417.4562 417.7882 0.0499 -1.0000 -1.0000 5813363 1583629126.20 151.5176 60.0034 32.0000 1.9743 1.9756 417.3823 417.7142 0.0499 -1.0000 -1.0000 5813597 1583629126.30 151.5176 60.0034 32.0000 1.9744 1.9757 417.4166 417.7486 0.0500 -1.0000 -1.0000 5813659 1583629126.40 151.5176 60.0034 32.0000 1.9748 1.9761 417.3202 417.6527 0.0500 -1.0000 -1.0000 5813737 1583629126.50 151.5176 60.0034 32.0000 1.9751 1.9764 417.2603 417.5927 0.0500 -1.0000 -1.0000 5813800 1583629126.60 151.5176 60.0034 32.0000 1.9738 1.9751 417.3887 417.7206 0.0499 -1.0000 -1.0000 5813862 1583629126.70 151.5176 60.0034 32.0000 1.9736 1.9749 417.4122 417.7448 0.0500 -1.0000 -1.0000 5814612 1583629126.80 151.5786 60.0034 32.0000 1.9739 1.9752 417.4300 417.7633 0.0501 -1.0000 -1.0000 5814675 1583629126.90 151.5786 60.0034 32.0000 1.9743 1.9756 417.5033 417.8355 0.0499 -1.0000 -1.0000 5814784 1583629127.00 151.5786 60.0034 32.0000 1.9751 1.9764 417.4562 417.7880 0.0499 -1.0000 -1.0000 5814863 1583629127.10 151.5786 60.0034 32.0000 1.9750 1.9763 417.3668 417.6991 0.0500 -1.0000 -1.0000 5814925 1583629127.20 151.5786 60.0034 32.0000 1.9754 1.9767 417.2868 417.6186 0.0498 -1.0000 -1.0000 5815003 1583629127.30 151.4844 60.0034 32.0000 1.9753 1.9766 417.2201 417.5522 0.0500 -1.0000 -1.0000 5815065 1583629127.40 151.4844 60.0034 32.0000 1.9750 1.9763 417.2517 417.5835 0.0499 -1.0000 -1.0000 5815128 1583629127.50 151.4844 60.0034 32.0000 1.9748 1.9761 417.3261 417.6580 0.0500 -1.0000 -1.0000 5815206 1583629127.60 151.4844 60.0034 32.0000 1.9743 1.9756 417.3919 417.7241 0.0500 -1.0000 -1.0000 5815269 1583629127.70 151.4844 60.0034 32.0000 1.9747 1.9760 417.4033 417.7361 0.0500 -1.0000 -1.0000 5815331 1583629127.80 151.4839 60.0034 32.0000 1.9755 1.9767 417.2333 417.5644 0.0497 -1.0000 -1.0000 5815409 1583629127.90 151.4782 60.0034 32.0000 1.9755 1.9768 417.2641 417.5962 0.0500 -1.0000 -1.0000 5815519 1583629128.00 151.4782 60.0034 32.0000 1.9749 1.9762 417.2876 417.6198 0.0499 -1.0000 -1.0000 5815597 1583629128.10 151.4782 60.0034 32.0000 1.9742 1.9755 417.4320 417.7638 0.0499 -1.0000 -1.0000 5815675 1583629128.20 151.4782 60.0034 32.0000 1.9746 1.9759 417.4197 417.7518 0.0500 -1.0000 -1.0000 5815737 1583629128.30 151.4782 60.0034 32.0000 1.9734 1.9747 417.4427 417.7756 0.0500 -1.0000 -1.0000 5815800 1583629128.40 151.4417 60.0034 32.0000 1.9743 1.9756 417.4028 417.7354 0.0500 -1.0000 -1.0000 5815878 1583629128.50 151.4417 60.0034 32.0000 1.9748 1.9760 417.3432 417.6736 0.0497 -1.0000 -1.0000 5815940 1583629128.60 151.4417 60.0034 32.0000 1.9744 1.9756 417.3332 417.6653 0.0500 -1.0000 -1.0000 5816003 1583629128.70 151.4417 60.0034 32.0000 1.9749 1.9762 417.2196 417.5516 0.0499 -1.0000 -1.0000 5816081 1583629128.80 151.4417 60.0034 32.0000 1.9744 1.9757 417.3032 417.6354 0.0499 -1.0000 -1.0000 5816144 1583629128.90 151.4417 60.0034 32.0000 1.9742 1.9755 417.4076 417.7392 0.0499 -1.0000 -1.0000 5816206 1583629129.00 151.4417 60.0034 32.0000 1.9744 1.9757 417.5212 417.8540 0.0500 -1.0000 -1.0000 5816284 1583629129.10 151.4417 60.0034 32.0000 1.9749 1.9762 417.4926 417.8245 0.0499 -1.0000 -1.0000 5816347 1583629129.20 151.4417 60.0034 32.0000 1.9755 1.9767 417.3387 417.6702 0.0498 -1.0000 -1.0000 5816425 1583629129.30 151.4417 60.0034 32.0000 1.9756 1.9769 417.2244 417.5563 0.0500 -1.0000 -1.0000 5816550 1583629129.40 151.4417 60.0034 32.0000 1.9753 1.9765 417.2851 417.6167 0.0498 -1.0000 -1.0000 5816612 1583629129.50 151.4425 60.0034 32.0000 1.9754 1.9767 417.4666 417.7986 0.0500 -1.0000 -1.0000 5816690 1583629129.60 151.4425 60.0034 32.0000 1.9743 1.9756 417.5524 417.8852 0.0500 -1.0000 -1.0000 5816753 1583629129.70 151.4425 60.0034 32.0000 1.9740 1.9753 417.4857 417.8183 0.0499 -1.0000 -1.0000 5816815 1583629129.80 151.4425 60.0034 32.0000 1.9743 1.9756 417.4094 417.7421 0.0501 -1.0000 -1.0000 5817050 1583629129.90 151.4425 60.0034 32.0000 1.9755 1.9768 417.2827 417.6149 0.0499 -1.0000 -1.0000 5817113 1583629130.00 151.4706 60.0038 32.0000 1.9753 1.9765 417.2647 417.5965 0.0498 -1.0000 -1.0000 5817175 1583629130.10 151.4733 60.0038 32.0000 1.9755 1.9768 417.3707 417.7021 0.0499 -1.0000 -1.0000 5817253 1583629130.20 151.4733 60.0038 32.0000 1.9746 1.9759 417.4795 417.8109 0.0498 -1.0000 -1.0000 5817315 1583629130.30 151.4733 60.0038 32.0000 1.9748 1.9761 417.5056 417.8370 0.0498 -1.0000 -1.0000 5817534 1583629130.40 151.4733 60.0038 32.0000 1.9750 1.9763 417.4535 417.7858 0.0500 -1.0000 -1.0000 5817613 1583629130.50 151.4733 60.0038 32.0000 1.9748 1.9761 417.4326 417.7640 0.0499 -1.0000 -1.0000 5817675 1583629130.60 151.4530 60.0038 32.0000 1.9754 1.9767 417.3019 417.6344 0.0499 -1.0000 -1.0000 5817737 1583629130.70 151.4530 60.0038 32.0000 1.9760 1.9772 417.1800 417.5111 0.0498 -1.0000 -1.0000 5817815 1583629130.80 151.4530 60.0038 32.0000 1.9755 1.9768 417.2196 417.5515 0.0499 -1.0000 -1.0000 5818300 1583629130.90 151.4530 60.0038 32.0000 1.9759 1.9772 417.2702 417.6029 0.0500 -1.0000 -1.0000 5818362 1583629131.00 151.4530 60.0038 32.0000 1.9754 1.9767 417.3970 417.7293 0.0499 -1.0000 -1.0000 5818425 1583629131.10 151.5216 60.0038 32.0000 1.9748 1.9761 417.5123 417.8445 0.0499 -1.0000 -1.0000 5818487 1583629131.20 151.5216 60.0038 32.0000 1.9745 1.9758 417.4446 417.7765 0.0499 -1.0000 -1.0000 5818565 1583629131.30 151.5216 60.0038 32.0000 1.9749 1.9762 417.2965 417.6288 0.0500 -1.0000 -1.0000 5818784 1583629131.40 151.5216 60.0038 32.0000 1.9751 1.9764 417.3414 417.6729 0.0498 -1.0000 -1.0000 5818847 1583629131.50 151.5216 60.0038 32.0000 1.9758 1.9771 417.1981 417.5301 0.0499 -1.0000 -1.0000 5818925 1583629131.60 151.5093 60.0038 32.0000 1.9751 1.9764 417.2204 417.5523 0.0499 -1.0000 -1.0000 5818987 1583629131.70 151.4807 60.0038 32.0000 1.9752 1.9765 417.3152 417.6459 0.0498 -1.0000 -1.0000 5819050 1583629131.80 151.4807 60.0038 32.0000 1.9742 1.9755 417.4420 417.7740 0.0499 -1.0000 -1.0000 5819128 1583629131.90 151.4807 60.0038 32.0000 1.9735 1.9748 417.4527 417.7852 0.0500 -1.0000 -1.0000 5819378 1583629132.00 151.4807 60.0038 32.0000 1.9742 1.9755 417.4027 417.7354 0.0499 -1.0000 -1.0000 5819440 1583629132.10 151.4816 60.0038 32.0000 1.9757 1.9770 417.3588 417.6902 0.0498 -1.0000 -1.0000 5819503 1583629132.20 151.5399 60.0038 32.0000 1.9761 1.9774 417.3199 417.6518 0.0499 -1.0000 -1.0000 5819565 1583629132.30 151.5399 60.0038 32.0000 1.9750 1.9763 417.2699 417.6028 0.0500 -1.0000 -1.0000 5819628 1583629132.40 151.5399 60.0038 32.0000 1.9750 1.9763 417.3784 417.7109 0.0500 -1.0000 -1.0000 5819769 1583629132.50 151.5399 60.0038 32.0000 1.9736 1.9749 417.4518 417.7846 0.0500 -1.0000 -1.0000 5819831 1583629132.60 151.5399 60.0038 32.0000 1.9741 1.9754 417.4146 417.7464 0.0499 -1.0000 -1.0000 5819894 1583629132.70 151.5468 60.0038 32.0000 1.9752 1.9765 417.4333 417.7657 0.0499 -1.0000 -1.0000 5819972 1583629132.80 151.5485 60.0038 32.0000 1.9754 1.9767 417.3850 417.7165 0.0498 -1.0000 -1.0000 5820034 1583629132.90 151.5485 60.0038 32.0000 1.9750 1.9763 417.1337 417.4655 0.0499 -1.0000 -1.0000 5820331 1583629133.00 151.5485 60.0038 32.0000 1.9750 1.9763 417.2220 417.5540 0.0500 -1.0000 -1.0000 5820409 1583629133.10 151.5485 60.0038 32.0000 1.9749 1.9762 417.3406 417.6710 0.0498 -1.0000 -1.0000 5820472 1583629133.20 151.5485 60.0038 32.0000 1.9741 1.9754 417.2974 417.6299 0.0500 -1.0000 -1.0000 5820534 1583629133.30 151.5827 60.0038 32.0000 1.9739 1.9751 417.4887 417.8203 0.0498 -1.0000 -1.0000 5820597 1583629133.40 151.5827 60.0038 32.0000 1.9747 1.9760 417.3968 417.7288 0.0499 -1.0000 -1.0000 5820784 1583629133.50 151.5827 60.0038 32.0000 1.9756 1.9769 417.2787 417.6112 0.0500 -1.0000 -1.0000 5820847 1583629133.60 151.5827 60.0038 32.0000 1.9754 1.9767 417.3469 417.6791 0.0499 -1.0000 -1.0000 5820909 1583629133.70 151.5827 60.0038 32.0000 1.9743 1.9756 417.3571 417.6892 0.0499 -1.0000 -1.0000 5820972 1583629133.80 151.5807 60.0038 32.0000 1.9737 1.9750 417.3868 417.7192 0.0500 -1.0000 -1.0000 5821050 1583629133.90 151.5640 60.0038 32.0000 1.9745 1.9758 417.5080 417.8404 0.0499 -1.0000 -1.0000 5821565 1583629134.00 151.5640 60.0038 32.0000 1.9749 1.9762 417.3546 417.6860 0.0498 -1.0000 -1.0000 5821628 1583629134.10 151.5640 60.0038 32.0000 1.9746 1.9759 417.1999 417.5314 0.0499 -1.0000 -1.0000 5821706 1583629134.20 151.5640 60.0038 32.0000 1.9752 1.9765 417.2241 417.5561 0.0500 -1.0000 -1.0000 5821769 1583629134.30 151.5640 60.0038 32.0000 1.9750 1.9763 417.2259 417.5578 0.0499 -1.0000 -1.0000 5821831 1583629134.40 151.5310 60.0038 32.0000 1.9746 1.9759 417.4323 417.7645 0.0499 -1.0000 -1.0000 5821894 1583629134.50 151.5294 60.0038 32.0000 1.9745 1.9758 417.4328 417.7646 0.0499 -1.0000 -1.0000 5822019 1583629134.60 151.5294 60.0038 32.0000 1.9745 1.9758 417.4002 417.7325 0.0500 -1.0000 -1.0000 5822081 1583629134.70 151.5294 60.0038 32.0000 1.9744 1.9757 417.2332 417.5644 0.0498 -1.0000 -1.0000 5822159 1583629134.80 151.5294 60.0038 32.0000 1.9756 1.9769 417.2461 417.5774 0.0499 -1.0000 -1.0000 5822222 1583629134.90 151.4745 60.0039 32.0000 1.9749 1.9762 417.1145 417.4462 0.0499 -1.0000 -1.0000 5822284 1583629135.00 151.4380 60.0039 32.0000 1.9751 1.9764 417.2359 417.5681 0.0499 -1.0000 -1.0000 5822550 1583629135.10 151.4380 60.0039 32.0000 1.9747 1.9760 417.3206 417.6521 0.0498 -1.0000 -1.0000 5822612 1583629135.20 151.4380 60.0039 32.0000 1.9744 1.9756 417.4431 417.7745 0.0498 -1.0000 -1.0000 5822675 1583629135.30 151.4380 60.0039 32.0000 1.9741 1.9754 417.4091 417.7414 0.0500 -1.0000 -1.0000 5822737 1583629135.40 151.4349 60.0039 32.0000 1.9733 1.9746 417.4371 417.7682 0.0497 -1.0000 -1.0000 5822800 1583629135.50 151.4342 60.0039 32.0000 1.9748 1.9761 417.3000 417.6309 0.0498 -1.0000 -1.0000 5823003 1583629135.60 151.4342 60.0039 32.0000 1.9757 1.9770 417.2339 417.5660 0.0500 -1.0000 -1.0000 5823065 1583629135.70 151.4342 60.0039 32.0000 1.9750 1.9763 417.2602 417.5924 0.0499 -1.0000 -1.0000 5823144 1583629135.80 151.4342 60.0039 32.0000 1.9740 1.9753 417.3642 417.6954 0.0498 -1.0000 -1.0000 5823206 1583629135.90 151.4342 60.0039 32.0000 1.9739 1.9752 417.4750 417.8064 0.0498 -1.0000 -1.0000 5823269 1583629136.00 151.4137 60.0039 32.0000 1.9746 1.9759 417.5046 417.8364 0.0499 -1.0000 -1.0000 5823331 1583629136.10 151.4137 60.0039 32.0000 1.9746 1.9759 417.4923 417.8252 0.0500 -1.0000 -1.0000 5823409 1583629136.20 151.4137 60.0039 32.0000 1.9752 1.9765 417.5112 417.8431 0.0499 -1.0000 -1.0000 5823472 1583629136.30 151.4137 60.0039 32.0000 1.9756 1.9769 417.2977 417.6298 0.0500 -1.0000 -1.0000 5823534 1583629136.40 151.4137 60.0039 32.0000 1.9753 1.9766 417.2144 417.5457 0.0498 -1.0000 -1.0000 5823597 1583629136.50 151.4137 60.0039 32.0000 1.9746 1.9759 417.2977 417.6289 0.0498 -1.0000 -1.0000 5823659 1583629136.60 151.4011 60.0039 32.0000 1.9748 1.9761 417.4566 417.7872 0.0496 -1.0000 -1.0000 5823722 1583629136.70 151.4011 60.0039 32.0000 1.9750 1.9763 417.4540 417.7863 0.0499 -1.0000 -1.0000 5823800 1583629136.80 151.4011 60.0039 32.0000 1.9744 1.9756 417.3557 417.6863 0.0498 -1.0000 -1.0000 5823862 1583629136.90 151.4011 60.0039 32.0000 1.9750 1.9763 417.2902 417.6211 0.0497 -1.0000 -1.0000 5823925 1583629137.00 151.4011 60.0039 32.0000 1.9752 1.9765 417.2407 417.5735 0.0500 -1.0000 -1.0000 5824425 1583629137.10 151.4011 60.0039 32.0000 1.9740 1.9753 417.2570 417.5893 0.0500 -1.0000 -1.0000 5824487 1583629137.20 151.4377 60.0039 32.0000 1.9747 1.9760 417.3879 417.7194 0.0498 -1.0000 -1.0000 5824550 1583629137.30 151.4377 60.0039 32.0000 1.9747 1.9760 417.4355 417.7673 0.0499 -1.0000 -1.0000 5824612 1583629137.40 151.4377 60.0039 32.0000 1.9741 1.9754 417.4194 417.7514 0.0499 -1.0000 -1.0000 5824675 1583629137.50 151.4377 60.0039 32.0000 1.9747 1.9759 417.5248 417.8564 0.0498 -1.0000 -1.0000 5824909 1583629137.60 151.4377 60.0039 32.0000 1.9745 1.9758 417.3402 417.6714 0.0498 -1.0000 -1.0000 5824972 1583629137.70 151.4965 60.0039 32.0000 1.9755 1.9768 417.3428 417.6738 0.0498 -1.0000 -1.0000 5825034 1583629137.80 151.4965 60.0039 32.0000 1.9749 1.9762 417.3587 417.6903 0.0498 -1.0000 -1.0000 5825113 1583629137.90 151.4965 60.0039 32.0000 1.9744 1.9757 417.3385 417.6700 0.0499 -1.0000 -1.0000 5825175 1583629138.00 151.4965 60.0039 32.0000 1.9746 1.9759 417.3471 417.6790 0.0498 -1.0000 -1.0000 5825363 1583629138.10 151.4965 60.0039 32.0000 1.9740 1.9753 417.4550 417.7863 0.0498 -1.0000 -1.0000 5825440 1583629138.20 151.4900 60.0039 32.0000 1.9741 1.9754 417.5407 417.8717 0.0498 -1.0000 -1.0000 5825503 1583629138.30 151.4864 60.0039 32.0000 1.9743 1.9756 417.3726 417.7049 0.0500 -1.0000 -1.0000 5825565 1583629138.40 151.4864 60.0039 32.0000 1.9742 1.9755 417.3385 417.6700 0.0498 -1.0000 -1.0000 5825628 1583629138.50 151.4864 60.0039 32.0000 1.9751 1.9764 417.2590 417.5905 0.0499 -1.0000 -1.0000 5826019 1583629138.60 151.4864 60.0039 32.0000 1.9755 1.9768 417.1677 417.4998 0.0500 -1.0000 -1.0000 5826081 1583629138.70 151.4864 60.0039 32.0000 1.9749 1.9762 417.2546 417.5866 0.0499 -1.0000 -1.0000 5826159 1583629138.80 151.5114 60.0039 32.0000 1.9739 1.9752 417.3386 417.6701 0.0498 -1.0000 -1.0000 5826222 1583629138.90 151.5114 60.0039 32.0000 1.9741 1.9754 417.3953 417.7261 0.0497 -1.0000 -1.0000 5826284 1583629139.00 151.5114 60.0039 32.0000 1.9745 1.9758 417.4504 417.7827 0.0499 -1.0000 -1.0000 5826347 1583629139.10 151.5114 60.0039 32.0000 1.9740 1.9753 417.2696 417.6013 0.0498 -1.0000 -1.0000 5826628 1583629139.20 151.5114 60.0039 32.0000 1.9757 1.9770 417.2274 417.5589 0.0499 -1.0000 -1.0000 5826706 1583629139.30 151.5114 60.0039 32.0000 1.9753 1.9766 417.1710 417.5029 0.0499 -1.0000 -1.0000 5826769 1583629139.40 151.5679 60.0039 32.0000 1.9747 1.9760 417.2345 417.5659 0.0498 -1.0000 -1.0000 5826831 1583629139.50 151.5679 60.0039 32.0000 1.9745 1.9758 417.2745 417.6064 0.0499 -1.0000 -1.0000 5826909 1583629139.60 151.5679 60.0039 32.0000 1.9742 1.9755 417.3690 417.7007 0.0498 -1.0000 -1.0000 5827050 1583629139.70 151.5679 60.0039 32.0000 1.9742 1.9755 417.4180 417.7485 0.0497 -1.0000 -1.0000 5827097 1583629139.80 151.5679 60.0039 32.0000 1.9746 1.9758 417.4740 417.8058 0.0498 -1.0000 -1.0000 5827175 1583629139.90 151.5787 60.0037 32.0000 1.9751 1.9764 417.4127 417.7439 0.0498 -1.0000 -1.0000 5827237 1583629140.00 151.5798 60.0037 32.0000 1.9751 1.9764 417.1838 417.5152 0.0498 -1.0000 -1.0000 5827300 1583629140.10 151.5798 60.0037 32.0000 1.9755 1.9768 417.2171 417.5483 0.0498 -1.0000 -1.0000 5827550 1583629140.20 151.5798 60.0037 32.0000 1.9747 1.9760 417.3229 417.6539 0.0498 -1.0000 -1.0000 5827613 1583629140.30 151.5798 60.0037 32.0000 1.9742 1.9755 417.4389 417.7702 0.0498 -1.0000 -1.0000 5827675 1583629140.40 151.5798 60.0037 32.0000 1.9742 1.9755 417.3762 417.7082 0.0499 -1.0000 -1.0000 5827753 1583629140.50 151.5798 60.0037 32.0000 1.9749 1.9762 417.3103 417.6419 0.0499 -1.0000 -1.0000 5827815 1583629140.60 151.5324 60.0037 32.0000 1.9749 1.9762 417.2369 417.5683 0.0498 -1.0000 -1.0000 5828034 1583629140.70 151.5324 60.0037 32.0000 1.9754 1.9767 417.2112 417.5419 0.0497 -1.0000 -1.0000 5828112 1583629140.80 151.5324 60.0037 32.0000 1.9749 1.9762 417.2225 417.5535 0.0498 -1.0000 -1.0000 5828175 1583629140.90 151.5324 60.0037 32.0000 1.9749 1.9762 417.2425 417.5737 0.0498 -1.0000 -1.0000 5828237 1583629141.00 151.5324 60.0037 32.0000 1.9742 1.9755 417.3100 417.6417 0.0499 -1.0000 -1.0000 5828315 1583629141.10 151.5120 60.0037 32.0000 1.9743 1.9755 417.4405 417.7726 0.0499 -1.0000 -1.0000 5828550 1583629141.20 151.5116 60.0037 32.0000 1.9742 1.9755 417.3766 417.7083 0.0499 -1.0000 -1.0000 5828628 1583629141.30 151.5116 60.0037 32.0000 1.9745 1.9758 417.3524 417.6847 0.0498 -1.0000 -1.0000 5828690 1583629141.40 151.5116 60.0037 32.0000 1.9746 1.9759 417.2128 417.5438 0.0499 -1.0000 -1.0000 5828753 1583629141.50 151.5116 60.0037 32.0000 1.9751 1.9764 417.2923 417.6224 0.0497 -1.0000 -1.0000 5828831 1583629141.60 151.5116 60.0037 32.0000 1.9752 1.9765 417.2930 417.6243 0.0498 -1.0000 -1.0000 5829019 1583629141.70 151.4346 60.0037 32.0000 1.9747 1.9760 417.3053 417.6370 0.0499 -1.0000 -1.0000 5829097 1583629141.80 151.4346 60.0037 32.0000 1.9743 1.9756 417.3649 417.6954 0.0497 -1.0000 -1.0000 5829159 1583629141.90 151.4346 60.0037 32.0000 1.9736 1.9749 417.4680 417.7996 0.0498 -1.0000 -1.0000 5829222 1583629142.00 151.4346 60.0037 32.0000 1.9741 1.9753 417.3664 417.6977 0.0498 -1.0000 -1.0000 5829284 1583629142.10 151.4346 60.0037 32.0000 1.9755 1.9767 417.3809 417.7118 0.0497 -1.0000 -1.0000 5829675 1583629142.20 151.4220 60.0037 32.0000 1.9747 1.9760 417.2246 417.5553 0.0497 -1.0000 -1.0000 5829737 1583629142.30 151.4220 60.0037 32.0000 1.9741 1.9754 417.2589 417.5896 0.0497 -1.0000 -1.0000 5829800 1583629142.40 151.4220 60.0037 32.0000 1.9744 1.9756 417.3439 417.6749 0.0498 -1.0000 -1.0000 5829878 1583629142.50 151.4220 60.0037 32.0000 1.9738 1.9751 417.4093 417.7402 0.0497 -1.0000 -1.0000 5829940 1583629142.60 151.4220 60.0037 32.0000 1.9744 1.9757 417.4626 417.7937 0.0498 -1.0000 -1.0000 5830003 1583629142.70 151.4116 60.0037 32.0000 1.9743 1.9755 417.4524 417.7831 0.0497 -1.0000 -1.0000 5830144 1583629142.80 151.3757 60.0037 32.0000 1.9743 1.9756 417.4268 417.7572 0.0497 -1.0000 -1.0000 5830206 1583629142.90 151.3757 60.0037 32.0000 1.9752 1.9765 417.3453 417.6762 0.0498 -1.0000 -1.0000 5830269 1583629143.00 151.3757 60.0037 32.0000 1.9751 1.9763 417.3041 417.6362 0.0498 -1.0000 -1.0000 5830347 1583629143.10 151.3757 60.0037 32.0000 1.9757 1.9770 417.2133 417.5446 0.0499 -1.0000 -1.0000 5830409 1583629143.20 151.3757 60.0037 32.0000 1.9752 1.9765 417.2237 417.5565 0.0500 -1.0000 -1.0000 5830487 1583629143.30 151.4591 60.0037 32.0000 1.9745 1.9757 417.5569 417.8885 0.0499 -1.0000 -1.0000 5830550 1583629143.40 151.4591 60.0037 32.0000 1.9743 1.9756 417.4739 417.8058 0.0499 -1.0000 -1.0000 5830612 1583629143.50 151.4591 60.0037 32.0000 1.9746 1.9759 417.4257 417.7565 0.0497 -1.0000 -1.0000 5830690 1583629143.60 151.4591 60.0037 32.0000 1.9747 1.9760 417.3223 417.6526 0.0497 -1.0000 -1.0000 5830753 1583629143.70 151.4591 60.0037 32.0000 1.9746 1.9759 417.1937 417.5247 0.0498 -1.0000 -1.0000 5831128 1583629143.80 151.4606 60.0037 32.0000 1.9755 1.9768 417.1836 417.5147 0.0498 -1.0000 -1.0000 5831206 1583629143.90 151.4616 60.0037 32.0000 1.9750 1.9763 417.2040 417.5358 0.0500 -1.0000 -1.0000 5831269 1583629144.00 151.4616 60.0037 32.0000 1.9747 1.9759 417.3254 417.6575 0.0499 -1.0000 -1.0000 5831331 1583629144.10 151.4616 60.0037 32.0000 1.9742 1.9755 417.4045 417.7366 0.0499 -1.0000 -1.0000 5831394 1583629144.20 151.4616 60.0037 32.0000 1.9742 1.9755 417.4610 417.7922 0.0499 -1.0000 -1.0000 5831456 1583629144.30 151.4617 60.0037 32.0000 1.9746 1.9759 417.3947 417.7263 0.0498 -1.0000 -1.0000 5831519 1583629144.40 151.4885 60.0037 32.0000 1.9754 1.9766 417.2192 417.5501 0.0498 -1.0000 -1.0000 5831597 1583629144.50 151.4885 60.0037 32.0000 1.9749 1.9761 417.2745 417.6060 0.0498 -1.0000 -1.0000 5831659 1583629144.60 151.4885 60.0037 32.0000 1.9743 1.9756 417.3797 417.7110 0.0498 -1.0000 -1.0000 5831722 1583629144.70 151.4885 60.0037 32.0000 1.9743 1.9756 417.4437 417.7760 0.0499 -1.0000 -1.0000 5831909 1583629144.80 151.4885 60.0037 32.0000 1.9748 1.9761 417.4287 417.7598 0.0499 -1.0000 -1.0000 5831972 1583629144.90 151.5605 60.0033 32.0000 1.9748 1.9761 417.4010 417.7331 0.0499 -1.0000 -1.0000 5832034 1583629145.00 151.5605 60.0033 32.0000 1.9747 1.9760 417.2161 417.5480 0.0499 -1.0000 -1.0000 5832097 1583629145.10 151.5605 60.0033 32.0000 1.9748 1.9760 417.1498 417.4808 0.0498 -1.0000 -1.0000 5832159 1583629145.20 151.5605 60.0033 32.0000 1.9752 1.9765 417.3220 417.6538 0.0499 -1.0000 -1.0000 5832409 1583629145.30 151.5605 60.0033 32.0000 1.9750 1.9763 417.2867 417.6183 0.0498 -1.0000 -1.0000 5832472 1583629145.40 151.5605 60.0033 32.0000 1.9736 1.9749 417.3583 417.6891 0.0497 -1.0000 -1.0000 5832534 1583629145.50 151.6267 60.0033 32.0000 1.9744 1.9757 417.2781 417.6088 0.0497 -1.0000 -1.0000 5832612 1583629145.60 151.6267 60.0033 32.0000 1.9752 1.9765 417.2083 417.5397 0.0499 -1.0000 -1.0000 5832675 1583629145.70 151.6267 60.0033 32.0000 1.9752 1.9765 417.2106 417.5420 0.0498 -1.0000 -1.0000 5833737 1583629145.80 151.6267 60.0033 32.0000 1.9757 1.9770 417.2799 417.6112 0.0498 -1.0000 -1.0000 5833815 1583629145.90 151.6267 60.0033 32.0000 1.9752 1.9765 417.3929 417.7235 0.0497 -1.0000 -1.0000 5833878 1583629146.00 151.5785 60.0033 32.0000 1.9735 1.9748 417.4369 417.7695 0.0499 -1.0000 -1.0000 5833940 1583629146.10 151.5767 60.0033 32.0000 1.9749 1.9762 417.4756 417.8074 0.0499 -1.0000 -1.0000 5834019 1583629146.20 151.5767 60.0033 32.0000 1.9739 1.9752 417.4351 417.7668 0.0498 -1.0000 -1.0000 5834081 1583629146.30 151.5767 60.0033 32.0000 1.9745 1.9758 417.4184 417.7487 0.0497 -1.0000 -1.0000 5834144 1583629146.40 151.5767 60.0033 32.0000 1.9749 1.9762 417.3013 417.6319 0.0497 -1.0000 -1.0000 5834206 1583629146.50 151.5780 60.0033 32.0000 1.9744 1.9756 417.3168 417.6479 0.0498 -1.0000 -1.0000 5834269 1583629146.60 151.5831 60.0033 32.0000 1.9744 1.9757 417.3125 417.6437 0.0498 -1.0000 -1.0000 5834331 1583629146.70 151.5831 60.0033 32.0000 1.9748 1.9761 417.3671 417.6985 0.0498 -1.0000 -1.0000 5834409 1583629146.80 151.5831 60.0033 32.0000 1.9747 1.9760 417.3820 417.7128 0.0498 -1.0000 -1.0000 5834472 1583629146.90 151.5831 60.0033 32.0000 1.9744 1.9757 417.3790 417.7107 0.0498 -1.0000 -1.0000 5834534 1583629147.00 151.5831 60.0033 32.0000 1.9742 1.9755 417.4578 417.7896 0.0499 -1.0000 -1.0000 5834612 1583629147.10 151.5175 60.0033 32.0000 1.9746 1.9759 417.3919 417.7238 0.0499 -1.0000 -1.0000 5834675 1583629147.20 151.5175 60.0033 32.0000 1.9753 1.9766 417.3380 417.6685 0.0497 -1.0000 -1.0000 5834737 1583629147.30 151.5175 60.0033 32.0000 1.9751 1.9764 417.1714 417.5031 0.0499 -1.0000 -1.0000 5834800 1583629147.40 151.5175 60.0033 32.0000 1.9749 1.9762 417.2325 417.5642 0.0498 -1.0000 -1.0000 5834862 1583629147.50 151.5175 60.0033 32.0000 1.9745 1.9758 417.3123 417.6443 0.0500 -1.0000 -1.0000 5834940 1583629147.60 151.5175 60.0033 32.0000 1.9742 1.9754 417.3341 417.6653 0.0498 -1.0000 -1.0000 5835003 1583629147.70 151.5175 60.0033 32.0000 1.9743 1.9755 417.4351 417.7668 0.0499 -1.0000 -1.0000 5835066 1583629147.80 151.5175 60.0033 32.0000 1.9749 1.9762 417.3493 417.6808 0.0498 -1.0000 -1.0000 5835144 1583629147.90 151.5175 60.0033 32.0000 1.9748 1.9761 417.2687 417.6015 0.0500 -1.0000 -1.0000 5835206 1583629148.00 151.5175 60.0033 32.0000 1.9749 1.9762 417.1751 417.5066 0.0498 -1.0000 -1.0000 5835269 1583629148.10 151.5175 60.0033 32.0000 1.9745 1.9758 417.2007 417.5321 0.0499 -1.0000 -1.0000 5835331 1583629148.20 151.4422 60.0033 32.0000 1.9745 1.9758 417.2477 417.5789 0.0498 -1.0000 -1.0000 5835394 1583629148.30 151.4422 60.0033 32.0000 1.9741 1.9754 417.3480 417.6796 0.0498 -1.0000 -1.0000 5835675 1583629148.40 151.4422 60.0033 32.0000 1.9746 1.9759 417.4274 417.7591 0.0499 -1.0000 -1.0000 5835753 1583629148.50 151.4422 60.0033 32.0000 1.9747 1.9760 417.3989 417.7306 0.0498 -1.0000 -1.0000 5835815 1583629148.60 151.4422 60.0033 32.0000 1.9749 1.9762 417.3904 417.7220 0.0499 -1.0000 -1.0000 5835878 1583629148.70 151.4404 60.0033 32.0000 1.9746 1.9759 417.3383 417.6694 0.0498 -1.0000 -1.0000 5835940 1583629148.80 151.4234 60.0033 32.0000 1.9751 1.9764 417.2731 417.6042 0.0498 -1.0000 -1.0000 5836019 1583629148.90 151.4234 60.0033 32.0000 1.9742 1.9755 417.1866 417.5181 0.0498 -1.0000 -1.0000 5836394 1583629149.00 151.4234 60.0033 32.0000 1.9742 1.9755 417.2160 417.5464 0.0497 -1.0000 -1.0000 5836472 1583629149.10 151.4234 60.0033 32.0000 1.9742 1.9755 417.3321 417.6635 0.0499 -1.0000 -1.0000 5836534 1583629149.20 151.4234 60.0033 32.0000 1.9751 1.9764 417.4384 417.7705 0.0498 -1.0000 -1.0000 5836597 1583629149.30 151.4373 60.0033 32.0000 1.9757 1.9770 417.3800 417.7116 0.0498 -1.0000 -1.0000 5836659 1583629149.40 151.4373 60.0033 32.0000 1.9757 1.9770 417.3546 417.6852 0.0497 -1.0000 -1.0000 5836909 1583629149.50 151.4373 60.0033 32.0000 1.9749 1.9761 417.2661 417.5978 0.0499 -1.0000 -1.0000 5836972 1583629149.60 151.4373 60.0033 32.0000 1.9745 1.9758 417.1865 417.5199 0.0500 -1.0000 -1.0000 5837034 1583629149.70 151.4373 60.0033 32.0000 1.9756 1.9769 417.1981 417.5282 0.0497 -1.0000 -1.0000 5837097 1583629149.80 151.4796 60.0033 32.0000 1.9753 1.9765 417.3300 417.6613 0.0499 -1.0000 -1.0000 5837175 1583629149.90 151.4842 60.0033 32.0000 1.9746 1.9759 417.5425 417.8745 0.0499 -1.0000 -1.0000 5837409 1583629150.00 151.4842 60.0033 32.0000 1.9759 1.9772 417.4607 417.7921 0.0498 -1.0000 -1.0000 5837472 1583629150.10 151.4842 60.0033 32.0000 1.9751 1.9764 417.3603 417.6913 0.0498 -1.0000 -1.0000 5837550 1583629150.20 151.4842 60.0033 32.0000 1.9753 1.9766 417.2598 417.5914 0.0499 -1.0000 -1.0000 5837612 1583629150.30 151.4846 60.0033 32.0000 1.9761 1.9774 417.1946 417.5261 0.0498 -1.0000 -1.0000 5837675 1583629150.40 151.5022 60.0033 32.0000 1.9752 1.9765 417.2597 417.5910 0.0499 -1.0000 -1.0000 5837878 1583629150.50 151.5022 60.0033 32.0000 1.9752 1.9765 417.3559 417.6876 0.0498 -1.0000 -1.0000 5837940 1583629150.60 151.5022 60.0033 32.0000 1.9745 1.9758 417.5069 417.8381 0.0498 -1.0000 -1.0000 5838003 1583629150.70 151.5022 60.0033 32.0000 1.9748 1.9761 417.3949 417.7269 0.0499 -1.0000 -1.0000 5838065 1583629150.80 151.5022 60.0033 32.0000 1.9749 1.9762 417.3718 417.7027 0.0498 -1.0000 -1.0000 5838128 1583629150.90 151.4857 60.0033 32.0000 1.9749 1.9762 417.3073 417.6391 0.0499 -1.0000 -1.0000 5838190 1583629151.00 151.4857 60.0033 32.0000 1.9755 1.9768 417.1914 417.5229 0.0498 -1.0000 -1.0000 5838269 1583629151.10 151.4857 60.0033 32.0000 1.9746 1.9759 417.2376 417.5688 0.0499 -1.0000 -1.0000 5838331 1583629151.20 151.4857 60.0033 32.0000 1.9744 1.9757 417.3180 417.6503 0.0499 -1.0000 -1.0000 5838409 1583629151.30 151.4857 60.0033 32.0000 1.9745 1.9758 417.3818 417.7135 0.0498 -1.0000 -1.0000 5838472 1583629151.40 151.5057 60.0033 32.0000 1.9745 1.9758 417.4702 417.8007 0.0498 -1.0000 -1.0000 5838534 1583629151.50 151.5234 60.0033 32.0000 1.9750 1.9763 417.3774 417.7093 0.0499 -1.0000 -1.0000 5838597 1583629151.60 151.5234 60.0033 32.0000 1.9752 1.9765 417.3478 417.6804 0.0499 -1.0000 -1.0000 5838659 1583629151.70 151.5234 60.0033 32.0000 1.9749 1.9762 417.3354 417.6668 0.0498 -1.0000 -1.0000 5838722 1583629151.80 151.5234 60.0033 32.0000 1.9750 1.9763 417.2628 417.5954 0.0501 -1.0000 -1.0000 5838800 1583629151.90 151.5234 60.0033 32.0000 1.9746 1.9759 417.3018 417.6333 0.0499 -1.0000 -1.0000 5839690 1583629152.00 151.5315 60.0033 32.0000 1.9753 1.9766 417.2690 417.6003 0.0498 -1.0000 -1.0000 5839753 1583629152.10 151.5660 60.0033 32.0000 1.9743 1.9756 417.3494 417.6809 0.0499 -1.0000 -1.0000 5839815 1583629152.20 151.5660 60.0033 32.0000 1.9743 1.9756 417.3777 417.7096 0.0499 -1.0000 -1.0000 5839878 1583629152.30 151.5660 60.0033 32.0000 1.9740 1.9753 417.3412 417.6726 0.0498 -1.0000 -1.0000 5839940 1583629152.40 151.5660 60.0033 32.0000 1.9750 1.9763 417.2208 417.5523 0.0499 -1.0000 -1.0000 5840019 1583629152.50 151.5660 60.0033 32.0000 1.9750 1.9763 417.2389 417.5704 0.0498 -1.0000 -1.0000 5840081 1583629152.60 151.5226 60.0033 32.0000 1.9745 1.9758 417.1956 417.5267 0.0499 -1.0000 -1.0000 5840144 1583629152.70 151.5226 60.0033 32.0000 1.9739 1.9752 417.2268 417.5579 0.0498 -1.0000 -1.0000 5840222 1583629152.80 151.5226 60.0033 32.0000 1.9739 1.9752 417.3317 417.6642 0.0499 -1.0000 -1.0000 5840284 1583629152.90 151.5226 60.0033 32.0000 1.9737 1.9750 417.4170 417.7475 0.0496 -1.0000 -1.0000 5840347 1583629153.00 151.5226 60.0033 32.0000 1.9741 1.9754 417.3916 417.7223 0.0497 -1.0000 -1.0000 5840425 1583629153.10 151.5296 60.0033 32.0000 1.9752 1.9765 417.3233 417.6550 0.0499 -1.0000 -1.0000 5840487 1583629153.20 151.5363 60.0033 32.0000 1.9747 1.9760 417.2494 417.5814 0.0499 -1.0000 -1.0000 5840550 1583629153.30 151.5363 60.0033 32.0000 1.9745 1.9758 417.2760 417.6071 0.0498 -1.0000 -1.0000 5840628 1583629153.40 151.5363 60.0033 32.0000 1.9742 1.9755 417.3454 417.6760 0.0496 -1.0000 -1.0000 5840690 1583629153.50 151.5363 60.0033 32.0000 1.9740 1.9753 417.4032 417.7337 0.0497 -1.0000 -1.0000 5840769 1583629153.60 151.5363 60.0033 32.0000 1.9739 1.9752 417.4620 417.7938 0.0499 -1.0000 -1.0000 5840831 1583629153.70 151.5363 60.0033 32.0000 1.9736 1.9749 417.4081 417.7396 0.0499 -1.0000 -1.0000 5840894 1583629153.80 151.5363 60.0033 32.0000 1.9749 1.9762 417.3174 417.6488 0.0498 -1.0000 -1.0000 5840956 1583629153.90 151.5363 60.0033 32.0000 1.9751 1.9764 417.2154 417.5476 0.0499 -1.0000 -1.0000 5841019 1583629154.00 151.5363 60.0033 32.0000 1.9748 1.9761 417.2343 417.5651 0.0497 -1.0000 -1.0000 5841362 1583629154.10 151.5363 60.0033 32.0000 1.9747 1.9760 417.2839 417.6150 0.0499 -1.0000 -1.0000 5841440 1583629154.20 151.5100 60.0033 32.0000 1.9751 1.9764 417.3847 417.7167 0.0499 -1.0000 -1.0000 5841503 1583629154.30 151.4190 60.0033 32.0000 1.9747 1.9760 417.4843 417.8157 0.0499 -1.0000 -1.0000 5841566 1583629154.40 151.4190 60.0033 32.0000 1.9745 1.9758 417.4482 417.7803 0.0499 -1.0000 -1.0000 5841644 1583629154.50 151.4190 60.0033 32.0000 1.9751 1.9764 417.2839 417.6152 0.0498 -1.0000 -1.0000 5841815 1583629154.60 151.4190 60.0033 32.0000 1.9749 1.9761 417.2726 417.6038 0.0498 -1.0000 -1.0000 5841878 1583629154.70 151.4190 60.0033 32.0000 1.9745 1.9758 417.1624 417.4938 0.0498 -1.0000 -1.0000 5841956 1583629154.80 151.4071 60.0038 32.0000 1.9747 1.9760 417.2915 417.6222 0.0497 -1.0000 -1.0000 5842019 1583629154.90 151.4071 60.0038 32.0000 1.9745 1.9757 417.2677 417.5986 0.0497 -1.0000 -1.0000 5842081 1583629155.00 151.4071 60.0038 32.0000 1.9741 1.9754 417.4106 417.7428 0.0500 -1.0000 -1.0000 5842378 1583629155.10 151.4071 60.0038 32.0000 1.9736 1.9748 417.4555 417.7871 0.0499 -1.0000 -1.0000 5842440 1583629155.20 151.4071 60.0038 32.0000 1.9750 1.9763 417.4259 417.7576 0.0498 -1.0000 -1.0000 5842519 1583629155.30 151.4087 60.0038 32.0000 1.9744 1.9757 417.3986 417.7303 0.0499 -1.0000 -1.0000 5842581 1583629155.40 151.4242 60.0038 32.0000 1.9753 1.9766 417.3127 417.6441 0.0498 -1.0000 -1.0000 5842644 1583629155.50 151.4242 60.0038 32.0000 1.9750 1.9763 417.3133 417.6453 0.0500 -1.0000 -1.0000 5843112 1583629155.60 151.4242 60.0038 32.0000 1.9738 1.9751 417.4139 417.7459 0.0499 -1.0000 -1.0000 5843175 1583629155.70 151.4242 60.0038 32.0000 1.9737 1.9750 417.5074 417.8395 0.0499 -1.0000 -1.0000 5843237 1583629155.80 151.4242 60.0038 32.0000 1.9742 1.9755 417.4910 417.8224 0.0498 -1.0000 -1.0000 5843316 1583629155.90 151.4573 60.0038 32.0000 1.9746 1.9759 417.4069 417.7392 0.0500 -1.0000 -1.0000 5843378 1583629156.00 151.4573 60.0038 32.0000 1.9745 1.9758 417.3364 417.6674 0.0498 -1.0000 -1.0000 5843566 1583629156.10 151.4573 60.0038 32.0000 1.9748 1.9761 417.3047 417.6360 0.0498 -1.0000 -1.0000 5843628 1583629156.20 151.4573 60.0038 32.0000 1.9753 1.9766 417.2526 417.5834 0.0498 -1.0000 -1.0000 5843690 1583629156.30 151.4573 60.0038 32.0000 1.9744 1.9757 417.2751 417.6068 0.0498 -1.0000 -1.0000 5843753 1583629156.40 151.5249 60.0038 32.0000 1.9742 1.9755 417.3027 417.6329 0.0497 -1.0000 -1.0000 5843831 1583629156.50 151.5408 60.0038 32.0000 1.9750 1.9763 417.4669 417.7977 0.0497 -1.0000 -1.0000 5844253 1583629156.60 151.5408 60.0038 32.0000 1.9742 1.9755 417.4159 417.7470 0.0498 -1.0000 -1.0000 5844315 1583629156.70 151.5408 60.0038 32.0000 1.9750 1.9763 417.3675 417.6990 0.0499 -1.0000 -1.0000 5844394 1583629156.80 151.5408 60.0038 32.0000 1.9755 1.9768 417.2837 417.6149 0.0498 -1.0000 -1.0000 5844456 1583629156.90 151.5408 60.0038 32.0000 1.9752 1.9765 417.2981 417.6294 0.0498 -1.0000 -1.0000 5844519 1583629157.00 151.5386 60.0038 32.0000 1.9746 1.9758 417.3085 417.6397 0.0498 -1.0000 -1.0000 5844597 1583629157.10 151.5386 60.0038 32.0000 1.9739 1.9752 417.4993 417.8299 0.0497 -1.0000 -1.0000 5844659 1583629157.20 151.5386 60.0038 32.0000 1.9737 1.9750 417.4570 417.7883 0.0498 -1.0000 -1.0000 5844722 1583629157.30 151.5386 60.0038 32.0000 1.9742 1.9755 417.5362 417.8677 0.0498 -1.0000 -1.0000 5844784 1583629157.40 151.5386 60.0038 32.0000 1.9750 1.9762 417.3866 417.7186 0.0499 -1.0000 -1.0000 5844847 1583629157.50 151.5389 60.0038 32.0000 1.9757 1.9770 417.3478 417.6788 0.0497 -1.0000 -1.0000 5844925 1583629157.60 151.5787 60.0038 32.0000 1.9745 1.9758 417.3889 417.7199 0.0497 -1.0000 -1.0000 5844987 1583629157.70 151.5787 60.0038 32.0000 1.9752 1.9765 417.3404 417.6710 0.0498 -1.0000 -1.0000 5845050 1583629157.80 151.5787 60.0038 32.0000 1.9743 1.9756 417.3560 417.6872 0.0497 -1.0000 -1.0000 5845112 1583629157.90 151.5787 60.0038 32.0000 1.9741 1.9754 417.3706 417.7025 0.0500 -1.0000 -1.0000 5845190 1583629158.00 151.5787 60.0038 32.0000 1.9740 1.9753 417.4441 417.7753 0.0498 -1.0000 -1.0000 5845253 1583629158.10 151.5787 60.0038 32.0000 1.9744 1.9757 417.3577 417.6897 0.0500 -1.0000 -1.0000 5845440 1583629158.20 151.5164 60.0038 32.0000 1.9748 1.9761 417.3567 417.6885 0.0498 -1.0000 -1.0000 5845503 1583629158.30 151.5164 60.0038 32.0000 1.9743 1.9756 417.3004 417.6327 0.0499 -1.0000 -1.0000 5845565 1583629158.40 151.5164 60.0038 32.0000 1.9745 1.9757 417.2406 417.5718 0.0498 -1.0000 -1.0000 5845628 1583629158.50 151.5164 60.0038 32.0000 1.9748 1.9761 417.1929 417.5245 0.0499 -1.0000 -1.0000 5845690 1583629158.60 151.5164 60.0038 32.0000 1.9740 1.9753 417.2092 417.5408 0.0498 -1.0000 -1.0000 5845925 1583629158.70 151.5150 60.0038 32.0000 1.9744 1.9757 417.2315 417.5617 0.0496 -1.0000 -1.0000 5845987 1583629158.80 151.5115 60.0038 32.0000 1.9735 1.9748 417.2878 417.6189 0.0498 -1.0000 -1.0000 5846050 1583629158.90 151.5115 60.0038 32.0000 1.9733 1.9746 417.4427 417.7745 0.0499 -1.0000 -1.0000 5846112 1583629159.00 151.5115 60.0038 32.0000 1.9747 1.9760 417.3703 417.7022 0.0499 -1.0000 -1.0000 5846190 1583629159.10 151.5115 60.0038 32.0000 1.9739 1.9752 417.3541 417.6861 0.0499 -1.0000 -1.0000 5846378 1583629159.20 151.5115 60.0038 32.0000 1.9747 1.9760 417.2722 417.6036 0.0499 -1.0000 -1.0000 5846440 1583629159.30 151.4019 60.0038 32.0000 1.9747 1.9759 417.2669 417.5985 0.0498 -1.0000 -1.0000 5846503 1583629159.40 151.4019 60.0038 32.0000 1.9747 1.9760 417.2498 417.5815 0.0499 -1.0000 -1.0000 5846565 1583629159.50 151.4019 60.0038 32.0000 1.9737 1.9750 417.3927 417.7238 0.0497 -1.0000 -1.0000 5846644 1583629159.60 151.4019 60.0038 32.0000 1.9741 1.9754 417.4025 417.7336 0.0498 -1.0000 -1.0000 5846862 1583629159.70 151.4019 60.0038 32.0000 1.9748 1.9761 417.3856 417.7165 0.0498 -1.0000 -1.0000 5846925 1583629159.80 151.4019 60.0038 32.0000 1.9746 1.9759 417.3713 417.7017 0.0496 -1.0000 -1.0000 5847003 1583629159.90 151.4203 60.0039 32.0000 1.9747 1.9760 417.3035 417.6337 0.0497 -1.0000 -1.0000 5847065 1583629160.00 151.4203 60.0039 32.0000 1.9752 1.9765 417.2989 417.6301 0.0498 -1.0000 -1.0000 5847128 1583629160.10 151.4203 60.0039 32.0000 1.9739 1.9752 417.3697 417.7008 0.0498 -1.0000 -1.0000 5847206 1583629160.20 151.4203 60.0039 32.0000 1.9742 1.9755 417.4320 417.7634 0.0498 -1.0000 -1.0000 5847628 1583629160.30 151.4203 60.0039 32.0000 1.9740 1.9753 417.4954 417.8264 0.0497 -1.0000 -1.0000 5847690 1583629160.40 151.4383 60.0039 32.0000 1.9741 1.9753 417.4362 417.7678 0.0499 -1.0000 -1.0000 5847753 1583629160.50 151.4407 60.0039 32.0000 1.9743 1.9755 417.4238 417.7546 0.0497 -1.0000 -1.0000 5847815 1583629160.60 151.4407 60.0039 32.0000 1.9749 1.9762 417.3967 417.7282 0.0499 -1.0000 -1.0000 5847894 1583629160.70 151.4407 60.0039 32.0000 1.9748 1.9761 417.2915 417.6237 0.0500 -1.0000 -1.0000 5848128 1583629160.80 151.4407 60.0039 32.0000 1.9755 1.9768 417.2968 417.6280 0.0499 -1.0000 -1.0000 5848190 1583629160.90 151.4407 60.0039 32.0000 1.9747 1.9760 417.2453 417.5774 0.0499 -1.0000 -1.0000 5848253 1583629161.00 151.4509 60.0039 32.0000 1.9749 1.9762 417.1641 417.4945 0.0497 -1.0000 -1.0000 5848331 1583629161.10 151.4509 60.0039 32.0000 1.9741 1.9753 417.3980 417.7302 0.0499 -1.0000 -1.0000 5848394 1583629161.20 151.4509 60.0039 32.0000 1.9740 1.9753 417.4475 417.7789 0.0498 -1.0000 -1.0000 5848644 1583629161.30 151.4509 60.0039 32.0000 1.9744 1.9757 417.4508 417.7824 0.0498 -1.0000 -1.0000 5848706 1583629161.40 151.4509 60.0039 32.0000 1.9749 1.9762 417.3009 417.6324 0.0498 -1.0000 -1.0000 5848769 1583629161.50 151.4938 60.0039 32.0000 1.9761 1.9774 417.1654 417.4959 0.0497 -1.0000 -1.0000 5848831 1583629161.60 151.4938 60.0039 32.0000 1.9748 1.9761 417.2787 417.6081 0.0496 -1.0000 -1.0000 5848909 1583629161.70 151.4938 60.0039 32.0000 1.9755 1.9768 417.1560 417.4879 0.0499 -1.0000 -1.0000 5849081 1583629161.80 151.4938 60.0039 32.0000 1.9744 1.9757 417.2976 417.6294 0.0499 -1.0000 -1.0000 5849159 1583629161.90 151.4938 60.0039 32.0000 1.9743 1.9756 417.3715 417.7031 0.0499 -1.0000 -1.0000 5849222 1583629162.00 151.4940 60.0039 32.0000 1.9739 1.9752 417.3840 417.7167 0.0500 -1.0000 -1.0000 5849284 1583629162.10 151.4945 60.0039 32.0000 1.9742 1.9755 417.3664 417.6978 0.0498 -1.0000 -1.0000 5849362 1583629162.20 151.4945 60.0039 32.0000 1.9743 1.9756 417.2649 417.5964 0.0499 -1.0000 -1.0000 5849659 1583629162.30 151.4945 60.0039 32.0000 1.9753 1.9766 417.2512 417.5826 0.0498 -1.0000 -1.0000 5849722 1583629162.40 151.4945 60.0039 32.0000 1.9748 1.9761 417.1674 417.5008 0.0502 -1.0000 -1.0000 5849784 1583629162.50 151.4945 60.0039 32.0000 1.9736 1.9749 417.1318 417.4632 0.0498 -1.0000 -1.0000 5849847 1583629162.60 151.5406 60.0039 32.0000 1.9739 1.9752 417.2907 417.6226 0.0500 -1.0000 -1.0000 5849909 1583629162.70 151.5406 60.0039 32.0000 1.9740 1.9753 417.4053 417.7375 0.0499 -1.0000 -1.0000 5850378 1583629162.80 151.5406 60.0039 32.0000 1.9736 1.9749 417.4291 417.7591 0.0496 -1.0000 -1.0000 5850440 1583629162.90 151.5406 60.0039 32.0000 1.9736 1.9749 417.5107 417.8421 0.0499 -1.0000 -1.0000 5850503 1583629163.00 151.5406 60.0039 32.0000 1.9746 1.9759 417.3126 417.6441 0.0498 -1.0000 -1.0000 5850581 1583629163.10 151.5406 60.0039 32.0000 1.9745 1.9758 417.2397 417.5715 0.0498 -1.0000 -1.0000 5850644 1583629163.20 151.5442 60.0039 32.0000 1.9750 1.9763 417.1938 417.5244 0.0497 -1.0000 -1.0000 5850815 1583629163.30 151.5442 60.0039 32.0000 1.9741 1.9754 417.3768 417.7080 0.0498 -1.0000 -1.0000 5850878 1583629163.40 151.5442 60.0039 32.0000 1.9738 1.9751 417.4910 417.8236 0.0500 -1.0000 -1.0000 5850940 1583629163.50 151.5442 60.0039 32.0000 1.9740 1.9753 417.3918 417.7238 0.0498 -1.0000 -1.0000 5851019 1583629163.60 151.5442 60.0039 32.0000 1.9749 1.9762 417.3568 417.6878 0.0498 -1.0000 -1.0000 5851081 1583629163.70 151.5292 60.0039 32.0000 1.9747 1.9760 417.2376 417.5700 0.0500 -1.0000 -1.0000 5851144 1583629163.80 151.5236 60.0039 32.0000 1.9757 1.9770 417.2308 417.5625 0.0499 -1.0000 -1.0000 5851222 1583629163.90 151.5236 60.0039 32.0000 1.9745 1.9758 417.3037 417.6346 0.0497 -1.0000 -1.0000 5851284 1583629164.00 151.5236 60.0039 32.0000 1.9746 1.9759 417.3880 417.7195 0.0498 -1.0000 -1.0000 5851347 1583629164.10 151.5236 60.0039 32.0000 1.9744 1.9757 417.3857 417.7171 0.0499 -1.0000 -1.0000 5851409 1583629164.20 151.5236 60.0039 32.0000 1.9746 1.9759 417.3650 417.6965 0.0497 -1.0000 -1.0000 5851519 1583629164.30 151.5211 60.0039 32.0000 1.9749 1.9762 417.3045 417.6345 0.0497 -1.0000 -1.0000 5851581 1583629164.40 151.5211 60.0039 32.0000 1.9756 1.9769 417.2664 417.5978 0.0499 -1.0000 -1.0000 5851644 1583629164.50 151.5211 60.0039 32.0000 1.9747 1.9760 417.3665 417.6983 0.0498 -1.0000 -1.0000 5851706 1583629164.60 151.5211 60.0039 32.0000 1.9740 1.9753 417.4306 417.7627 0.0499 -1.0000 -1.0000 5851769 1583629164.70 151.5211 60.0039 32.0000 1.9746 1.9759 417.4600 417.7914 0.0498 -1.0000 -1.0000 5852190 1583629164.80 151.5211 60.0039 32.0000 1.9742 1.9755 417.4352 417.7667 0.0499 -1.0000 -1.0000 5852253 1583629164.90 151.5234 60.0037 32.0000 1.9749 1.9762 417.2238 417.5555 0.0498 -1.0000 -1.0000 5852315 1583629165.00 151.5234 60.0037 32.0000 1.9750 1.9763 417.2659 417.5968 0.0498 -1.0000 -1.0000 5852394 1583629165.10 151.5234 60.0037 32.0000 1.9757 1.9770 417.2506 417.5813 0.0497 -1.0000 -1.0000 5852456 1583629165.20 151.5234 60.0037 32.0000 1.9752 1.9764 417.2481 417.5783 0.0497 -1.0000 -1.0000 5852534 1583629165.30 151.5234 60.0037 32.0000 1.9746 1.9759 417.4034 417.7342 0.0497 -1.0000 -1.0000 5852706 1583629165.40 151.5234 60.0037 32.0000 1.9741 1.9754 417.5079 417.8397 0.0499 -1.0000 -1.0000 5852769 1583629165.50 151.4760 60.0037 32.0000 1.9744 1.9757 417.4352 417.7666 0.0498 -1.0000 -1.0000 5852847 1583629165.60 151.4760 60.0037 32.0000 1.9754 1.9767 417.2689 417.5993 0.0498 -1.0000 -1.0000 5852909 1583629165.70 151.4760 60.0037 32.0000 1.9757 1.9770 417.1546 417.4857 0.0498 -1.0000 -1.0000 5852972 1583629165.80 151.4760 60.0037 32.0000 1.9753 1.9766 417.2129 417.5448 0.0499 -1.0000 -1.0000 5853128 1583629165.90 151.4760 60.0037 32.0000 1.9749 1.9762 417.3079 417.6398 0.0499 -1.0000 -1.0000 5853190 1583629166.00 151.4685 60.0037 32.0000 1.9745 1.9758 417.4124 417.7445 0.0499 -1.0000 -1.0000 5853253 1583629166.10 151.4282 60.0037 32.0000 1.9743 1.9756 417.4325 417.7645 0.0499 -1.0000 -1.0000 5853331 1583629166.20 151.4282 60.0037 32.0000 1.9747 1.9760 417.4821 417.8141 0.0499 -1.0000 -1.0000 5853394 1583629166.30 151.4282 60.0037 32.0000 1.9743 1.9756 417.4957 417.8278 0.0500 -1.0000 -1.0000 5853925 1583629166.40 151.4282 60.0037 32.0000 1.9746 1.9759 417.3649 417.6979 0.0500 -1.0000 -1.0000 5853987 1583629166.50 151.4282 60.0037 32.0000 1.9749 1.9762 417.3920 417.7241 0.0499 -1.0000 -1.0000 5854050 1583629166.60 151.4660 60.0037 32.0000 1.9746 1.9759 417.4165 417.7479 0.0498 -1.0000 -1.0000 5854112 1583629166.70 151.4660 60.0037 32.0000 1.9757 1.9769 417.4268 417.7587 0.0499 -1.0000 -1.0000 5854190 1583629166.80 151.4660 60.0037 32.0000 1.9749 1.9762 417.3452 417.6768 0.0499 -1.0000 -1.0000 5854394 1583629166.90 151.4660 60.0037 32.0000 1.9747 1.9760 417.4945 417.8269 0.0499 -1.0000 -1.0000 5854456 1583629167.00 151.4660 60.0037 32.0000 1.9750 1.9763 417.5259 417.8573 0.0497 -1.0000 -1.0000 5854534 1583629167.10 151.4660 60.0037 32.0000 1.9747 1.9760 417.4007 417.7322 0.0499 -1.0000 -1.0000 5854597 1583629167.20 151.4660 60.0037 32.0000 1.9747 1.9760 417.3225 417.6541 0.0499 -1.0000 -1.0000 5854659 1583629167.30 151.4850 60.0037 32.0000 1.9751 1.9764 417.2848 417.6162 0.0497 -1.0000 -1.0000 5854940 1583629167.40 151.4850 60.0037 32.0000 1.9749 1.9762 417.2857 417.6165 0.0498 -1.0000 -1.0000 5855003 1583629167.50 151.4850 60.0037 32.0000 1.9743 1.9756 417.3083 417.6397 0.0498 -1.0000 -1.0000 5855081 1583629167.60 151.4850 60.0037 32.0000 1.9748 1.9761 417.3559 417.6867 0.0497 -1.0000 -1.0000 5855144 1583629167.70 151.4850 60.0037 32.0000 1.9746 1.9759 417.3749 417.7063 0.0499 -1.0000 -1.0000 5855206 1583629167.80 151.5358 60.0037 32.0000 1.9743 1.9756 417.3988 417.7315 0.0500 -1.0000 -1.0000 5855284 1583629167.90 151.5548 60.0037 32.0000 1.9752 1.9765 417.3421 417.6741 0.0499 -1.0000 -1.0000 5855347 1583629168.00 151.5548 60.0037 32.0000 1.9751 1.9764 417.2922 417.6245 0.0500 -1.0000 -1.0000 5855409 1583629168.10 151.5548 60.0037 32.0000 1.9750 1.9763 417.3638 417.6956 0.0498 -1.0000 -1.0000 5855472 1583629168.20 151.5548 60.0037 32.0000 1.9748 1.9761 417.4826 417.8136 0.0498 -1.0000 -1.0000 5855534 1583629168.30 151.5548 60.0037 32.0000 1.9743 1.9756 417.4529 417.7843 0.0498 -1.0000 -1.0000 5856222 1583629168.40 151.5084 60.0037 32.0000 1.9740 1.9753 417.4863 417.8183 0.0499 -1.0000 -1.0000 5856300 1583629168.50 151.5084 60.0037 32.0000 1.9755 1.9767 417.3698 417.7017 0.0499 -1.0000 -1.0000 5856362 1583629168.60 151.5084 60.0037 32.0000 1.9752 1.9765 417.2986 417.6307 0.0500 -1.0000 -1.0000 5856425 1583629168.70 151.5084 60.0037 32.0000 1.9749 1.9762 417.3225 417.6549 0.0499 -1.0000 -1.0000 5856503 1583629168.80 151.5084 60.0037 32.0000 1.9757 1.9770 417.2742 417.6065 0.0500 -1.0000 -1.0000 5856565 1583629168.90 151.5638 60.0037 32.0000 1.9746 1.9759 417.3537 417.6860 0.0500 -1.0000 -1.0000 5856628 1583629169.00 151.5686 60.0037 32.0000 1.9740 1.9753 417.4758 417.8079 0.0499 -1.0000 -1.0000 5856690 1583629169.10 151.5686 60.0037 32.0000 1.9736 1.9749 417.4555 417.7861 0.0496 -1.0000 -1.0000 5856753 1583629169.20 151.5686 60.0037 32.0000 1.9746 1.9759 417.5433 417.8748 0.0499 -1.0000 -1.0000 5856831 1583629169.30 151.5686 60.0037 32.0000 1.9744 1.9756 417.4059 417.7380 0.0499 -1.0000 -1.0000 5856894 1583629169.40 151.5686 60.0037 32.0000 1.9748 1.9760 417.3928 417.7243 0.0498 -1.0000 -1.0000 5856956 1583629169.50 151.5530 60.0039 32.0000 1.9752 1.9765 417.2732 417.6051 0.0499 -1.0000 -1.0000 5857034 1583629169.60 151.5135 60.0042 32.0000 1.9747 1.9759 417.2830 417.6145 0.0498 -1.0000 -1.0000 5857097 1583629169.70 151.5135 60.0042 32.0000 1.9739 1.9752 417.3510 417.6819 0.0498 -1.0000 -1.0000 5857159 1583629169.80 151.5135 60.0042 32.0000 1.9745 1.9758 417.3779 417.7099 0.0499 -1.0000 -1.0000 5857237 1583629169.90 151.5135 60.0042 32.0000 1.9743 1.9756 417.4197 417.7508 0.0498 -1.0000 -1.0000 5857300 1583629170.00 151.5135 60.0042 32.0000 1.9745 1.9758 417.2608 417.5906 0.0496 -1.0000 -1.0000 5857362 1583629170.10 151.5135 60.0042 32.0000 1.9750 1.9763 417.2947 417.6264 0.0499 -1.0000 -1.0000 5857440 1583629170.20 151.5135 60.0042 32.0000 1.9753 1.9766 417.2464 417.5779 0.0499 -1.0000 -1.0000 5857503 1583629170.30 151.5135 60.0042 32.0000 1.9746 1.9759 417.2163 417.5474 0.0498 -1.0000 -1.0000 5857565 1583629170.40 151.5135 60.0042 32.0000 1.9745 1.9758 417.2890 417.6211 0.0499 -1.0000 -1.0000 5857722 1583629170.50 151.5135 60.0042 32.0000 1.9749 1.9762 417.4362 417.7681 0.0499 -1.0000 -1.0000 5857784 1583629170.60 151.5135 60.0042 32.0000 1.9744 1.9757 417.4922 417.8240 0.0498 -1.0000 -1.0000 5857847 1583629170.70 151.5135 60.0042 32.0000 1.9741 1.9754 417.4932 417.8245 0.0498 -1.0000 -1.0000 5857909 1583629170.80 151.5262 60.0042 32.0000 1.9742 1.9755 417.4351 417.7674 0.0500 -1.0000 -1.0000 5857972 1583629170.90 151.5262 60.0042 32.0000 1.9749 1.9762 417.3994 417.7314 0.0499 -1.0000 -1.0000 5858253 1583629171.00 151.5262 60.0042 32.0000 1.9744 1.9757 417.3329 417.6647 0.0498 -1.0000 -1.0000 5858331 1583629171.10 151.5262 60.0042 32.0000 1.9748 1.9761 417.3594 417.6904 0.0498 -1.0000 -1.0000 5858394 1583629171.20 151.5262 60.0042 32.0000 1.9749 1.9762 417.3510 417.6831 0.0498 -1.0000 -1.0000 5858472 1583629171.30 151.5262 60.0042 32.0000 1.9748 1.9761 417.4452 417.7766 0.0499 -1.0000 -1.0000 5858534 1583629171.40 151.4377 60.0042 33.0000 1.9746 1.9759 417.4804 417.8128 0.0500 -1.0000 -1.0000 5858784 1583629171.50 151.4377 60.0042 33.0000 1.9743 1.9756 417.4304 417.7625 0.0499 -1.0000 -1.0000 5858862 1583629171.60 151.4377 60.0042 33.0000 1.9743 1.9756 417.4124 417.7441 0.0498 -1.0000 -1.0000 5858925 1583629171.70 151.4377 60.0042 33.0000 1.9750 1.9763 417.3019 417.6332 0.0498 -1.0000 -1.0000 5858987 1583629171.80 151.4377 60.0042 33.0000 1.9762 1.9775 417.3720 417.7041 0.0499 -1.0000 -1.0000 5859050 1583629171.90 151.6933 60.0042 33.0000 1.9760 1.9773 417.3346 417.6661 0.0499 -1.0000 -1.0000 5859300 1583629172.00 151.6933 60.0042 33.0000 1.9757 1.9770 417.3692 417.7005 0.0498 -1.0000 -1.0000 5859362 1583629172.10 151.6933 60.0042 33.0000 1.9756 1.9769 417.4516 417.7834 0.0499 -1.0000 -1.0000 5859440 1583629172.20 151.6933 60.0042 33.0000 1.9762 1.9775 417.5105 417.8428 0.0499 -1.0000 -1.0000 5859503 1583629172.30 151.6933 60.0042 33.0000 1.9768 1.9781 417.4616 417.7933 0.0499 -1.0000 -1.0000 5859565 1583629172.40 151.6914 60.0042 33.0000 1.9762 1.9775 417.4093 417.7415 0.0499 -1.0000 -1.0000 5859644 1583629172.50 151.6670 60.0042 33.0000 1.9761 1.9774 417.3504 417.6816 0.0497 -1.0000 -1.0000 5900628 1583629172.60 151.6670 60.0042 33.0000 1.9761 1.9774 417.5128 417.8449 0.0499 -1.0000 -1.0000 5900690 1583629172.70 151.6670 60.0042 33.0000 1.9757 1.9769 417.5271 417.8580 0.0498 -1.0000 -1.0000 5900769 1583629172.80 151.6670 60.0042 33.0000 1.9756 1.9769 417.5656 417.8971 0.0498 -1.0000 -1.0000 5900831 1583629172.90 151.6670 60.0042 33.0000 1.9751 1.9764 417.5905 417.9213 0.0498 -1.0000 -1.0000 5900878 1583629173.00 151.6076 60.0042 33.0000 1.9766 1.9779 417.4293 417.7615 0.0500 -1.0000 -1.0000 5900972 1583629173.10 151.6076 60.0042 33.0000 1.9762 1.9775 417.3825 417.7144 0.0498 -1.0000 -1.0000 5901019 1583629173.20 151.6076 60.0042 33.0000 1.9761 1.9774 417.4131 417.7454 0.0499 -1.0000 -1.0000 5901097 1583629173.30 151.6076 60.0042 33.0000 1.9757 1.9770 417.4058 417.7377 0.0499 -1.0000 -1.0000 5901159 1583629173.40 151.6076 60.0042 33.0000 1.9756 1.9769 417.5466 417.8783 0.0499 -1.0000 -1.0000 5901222 1583629173.50 151.6461 60.0042 33.0000 1.9757 1.9769 417.5525 417.8842 0.0498 -1.0000 -1.0000 5901300 1583629173.60 151.6613 60.0042 33.0000 1.9761 1.9774 417.4855 417.8171 0.0499 -1.0000 -1.0000 5901362 1583629173.70 151.6613 60.0042 33.0000 1.9770 1.9782 417.4086 417.7400 0.0497 -1.0000 -1.0000 5901425 1583629173.80 151.6613 60.0042 33.0000 1.9759 1.9772 417.3481 417.6785 0.0497 -1.0000 -1.0000 5901503 1583629173.90 151.6613 60.0042 33.0000 1.9764 1.9777 417.3911 417.7225 0.0498 -1.0000 -1.0000 5901565 1583629174.00 151.6613 60.0042 33.0000 1.9757 1.9770 417.4500 417.7810 0.0497 -1.0000 -1.0000 5901612 1583629174.10 151.7505 60.0042 33.0000 1.9755 1.9768 417.6056 417.9377 0.0499 -1.0000 -1.0000 5901691 1583629174.20 151.7505 60.0042 33.0000 1.9749 1.9762 417.5788 417.9101 0.0498 -1.0000 -1.0000 5901753 1583629174.30 151.7505 60.0042 33.0000 1.9757 1.9770 417.5942 417.9246 0.0496 -1.0000 -1.0000 5901816 1583629174.40 151.7505 60.0042 33.0000 1.9302 1.9314 404.2854 404.6044 0.0494 -1.0000 -1.0000 5901894 1583629174.50 151.7505 60.0042 33.0000 1.2497 1.2505 269.3482 269.5577 0.0478 -1.0000 -1.0000 5901956 1583629174.60 151.7505 60.0042 33.0000 0.3350 0.3352 75.5819 75.6377 0.0451 -1.0000 -1.0000 5902019 1583629174.70 151.6381 60.0039 33.0000 0.0654 0.0654 12.9513 12.9605 0.0445 -1.0000 -1.0000 5902081 1583629174.80 151.6381 60.0039 33.0000 0.1116 0.1116 24.4072 24.4245 0.0446 -1.0000 -1.0000 5902159 1583629174.90 151.6381 60.0039 33.0000 0.2401 0.2402 52.8618 52.8995 0.0449 -1.0000 -1.0000 5902222 1583629175.00 151.6381 60.0039 33.0000 0.3532 0.3534 73.7983 73.8514 0.0451 -1.0000 -1.0000 5902284 1583629175.10 151.6381 60.0039 33.0000 0.4460 0.4463 93.5162 93.5838 0.0455 -1.0000 -1.0000 5902347 1583629175.20 151.7601 60.0039 33.0000 0.5377 0.5380 112.4873 112.5692 0.0457 -1.0000 -1.0000 5902425 1583629175.30 151.7601 60.0039 33.0000 0.6273 0.6276 130.9888 131.0847 0.0460 -1.0000 -1.0000 5902487 1583629175.40 151.7601 60.0039 33.0000 0.7123 0.7127 148.8600 148.9696 0.0462 -1.0000 -1.0000 5902550 1583629175.50 151.7601 60.0039 33.0000 0.7924 0.7929 165.7603 165.8826 0.0464 -1.0000 -1.0000 5902659 1583629175.60 151.7601 60.0039 33.0000 0.8663 0.8669 181.0054 181.1394 0.0465 -1.0000 -1.0000 5902722 1583629175.70 151.7601 60.0039 33.0000 0.9301 0.9306 194.7107 194.8553 0.0467 -1.0000 -1.0000 5902784 1583629175.80 151.7644 60.0039 33.0000 0.9842 0.9848 206.1935 206.3472 0.0468 -1.0000 -1.0000 5902862 1583629175.90 151.7644 60.0039 33.0000 1.0279 1.0286 215.0383 215.1994 0.0470 -1.0000 -1.0000 5902925 1583629176.00 151.7644 60.0039 33.0000 1.0605 1.0611 222.0984 222.2651 0.0472 -1.0000 -1.0000 5902987 1583629176.10 151.7644 60.0039 33.0000 1.0859 1.0866 227.6795 227.8493 0.0467 -1.0000 -1.0000 5903894 1583629176.20 151.7644 60.0039 33.0000 1.1058 1.1065 231.8149 231.9869 0.0465 -1.0000 -1.0000 5903956 1583629176.30 151.7168 60.0039 33.0000 1.1216 1.1223 235.0880 235.2621 0.0465 -1.0000 -1.0000 5904019 1583629176.40 151.7168 60.0039 33.0000 1.1327 1.1334 237.5584 237.7346 0.0464 -1.0000 -1.0000 5904097 1583629176.50 151.7168 60.0039 33.0000 1.1406 1.1413 239.3541 239.5297 0.0459 -1.0000 -1.0000 5904159 1583629176.60 151.7168 60.0039 33.0000 1.1465 1.1472 240.6126 240.7887 0.0459 -1.0000 -1.0000 5904222 1583629176.70 151.7168 60.0039 33.0000 1.1510 1.1517 241.4515 241.6271 0.0455 -1.0000 -1.0000 5904300 1583629176.80 151.7168 60.0039 33.0000 1.1556 1.1562 242.1686 242.3433 0.0452 -1.0000 -1.0000 5904362 1583629176.90 151.6859 60.0039 33.0000 1.1578 1.1585 242.8046 242.9786 0.0449 -1.0000 -1.0000 5904425 1583629177.00 151.6859 60.0039 33.0000 1.1592 1.1598 243.3141 243.4871 0.0445 -1.0000 -1.0000 5904487 1583629177.10 151.6859 60.0039 33.0000 1.1605 1.1612 243.6586 243.8304 0.0441 -1.0000 -1.0000 5904550 1583629177.20 151.6859 60.0039 33.0000 1.1617 1.1624 243.9775 244.1477 0.0437 -1.0000 -1.0000 5904628 1583629177.30 151.6859 60.0039 33.0000 1.1633 1.1639 244.3140 244.4827 0.0432 -1.0000 -1.0000 5904690 1583629177.40 151.6330 60.0039 32.0000 1.1638 1.1645 244.5582 244.7252 0.0428 -1.0000 -1.0000 5904753 1583629177.50 151.6330 60.0039 32.0000 1.1644 1.1650 244.5522 244.7175 0.0423 -1.0000 -1.0000 5904831 1583629177.60 151.6330 60.0039 32.0000 1.1635 1.1641 244.5353 244.6992 0.0419 -1.0000 -1.0000 5904894 1583629177.70 151.6330 60.0039 32.0000 1.1630 1.1636 244.4274 244.5891 0.0414 -1.0000 -1.0000 5904956 1583629177.80 151.6330 60.0039 32.0000 1.1625 1.1632 244.3169 244.4763 0.0408 -1.0000 -1.0000 5905034 1583629177.90 151.6330 60.0039 32.0000 1.1619 1.1625 244.0819 244.2393 0.0404 -1.0000 -1.0000 5905097 1583629178.00 151.5486 60.0039 32.0000 1.1612 1.1618 243.7608 243.9169 0.0402 -1.0000 -1.0000 5905159 1583629178.10 151.4967 60.0039 32.0000 1.1607 1.1613 243.4952 243.6489 0.0395 -1.0000 -1.0000 5905815 1583629178.20 151.4967 60.0039 32.0000 1.1599 1.1605 243.4385 243.5907 0.0391 -1.0000 -1.0000 5905878 1583629178.30 151.4967 60.0039 32.0000 1.1598 1.1603 243.2046 243.3551 0.0387 -1.0000 -1.0000 5905940 1583629178.40 151.4967 60.0039 32.0000 1.1594 1.1600 243.1907 243.3396 0.0383 -1.0000 -1.0000 5906003 1583629178.50 151.4967 60.0039 32.0000 1.1588 1.1594 243.1775 243.3246 0.0379 -1.0000 -1.0000 5906065 1583629178.60 151.4350 60.0039 32.0000 1.1583 1.1589 243.1475 243.2930 0.0375 -1.0000 -1.0000 5906144 1583629178.70 151.4350 60.0039 32.0000 1.1574 1.1580 243.0357 243.1799 0.0370 -1.0000 -1.0000 5906222 1583629178.80 151.4350 60.0039 32.0000 1.1568 1.1574 242.9491 243.0914 0.0368 -1.0000 -1.0000 5906284 1583629178.90 151.4350 60.0039 32.0000 1.1571 1.1576 242.9680 243.1086 0.0363 -1.0000 -1.0000 5906347 1583629179.00 151.4350 60.0039 32.0000 1.1577 1.1582 242.8822 243.0222 0.0361 -1.0000 -1.0000 5906425 1583629179.10 151.4113 60.0039 32.0000 1.1576 1.1582 242.8095 242.9480 0.0357 -1.0000 -1.0000 5906675 1583629179.20 151.4088 60.0039 32.0000 1.1568 1.1573 242.7079 242.8453 0.0355 -1.0000 -1.0000 5906753 1583629179.30 151.4088 60.0039 32.0000 1.1561 1.1567 242.6879 242.8243 0.0352 -1.0000 -1.0000 5906815 1583629179.40 151.4088 60.0039 32.0000 1.1562 1.1567 242.7986 242.9334 0.0347 -1.0000 -1.0000 5906878 1583629179.50 151.4088 60.0039 32.0000 1.1559 1.1565 242.8684 243.0020 0.0345 -1.0000 -1.0000 5906956 1583629179.60 151.4088 60.0039 32.0000 1.1556 1.1562 242.7909 242.9240 0.0344 -1.0000 -1.0000 5907128 1583629179.70 151.4874 60.0036 32.0000 1.1559 1.1564 242.6112 242.7438 0.0342 -1.0000 -1.0000 5907191 1583629179.80 151.4874 60.0036 32.0000 1.1562 1.1567 242.5978 242.7290 0.0338 -1.0000 -1.0000 5907253 1583629179.90 151.4874 60.0036 32.0000 1.1568 1.1573 242.7221 242.8527 0.0338 -1.0000 -1.0000 5907315 1583629180.00 151.4874 60.0036 32.0000 1.1565 1.1570 242.6587 242.7886 0.0336 -1.0000 -1.0000 5907378 1583629180.10 151.4874 60.0036 32.0000 1.1557 1.1562 242.6412 242.7706 0.0333 -1.0000 -1.0000 5907456 1583629180.20 151.1661 60.0036 32.0000 1.1553 1.1558 242.6296 242.7578 0.0331 -1.0000 -1.0000 5907519 1583629180.30 151.1661 60.0036 32.0000 1.1558 1.1563 242.6536 242.7804 0.0328 -1.0000 -1.0000 5907581 1583629180.40 151.1661 60.0036 32.0000 1.1647 1.1652 246.2480 246.3771 0.0329 -1.0000 -1.0000 5907659 1583629180.50 151.1661 60.0036 32.0000 1.3642 1.3648 290.4006 290.5528 0.0329 -1.0000 -1.0000 5907722 1583629180.60 151.1661 60.0036 32.0000 1.7688 1.7696 375.7913 375.9936 0.0337 -1.0000 -1.0000 5907784 1583629180.70 151.2577 60.0036 32.0000 1.9386 1.9395 407.4402 407.6591 0.0337 -1.0000 -1.0000 5907894 1583629180.80 151.4409 60.0036 32.0000 1.9615 1.9624 413.7955 414.0180 0.0337 -1.0000 -1.0000 5907956 1583629180.90 151.4409 60.0036 32.0000 1.9670 1.9679 415.4280 415.6502 0.0336 -1.0000 -1.0000 5908019 1583629181.00 151.4409 60.0036 32.0000 1.9681 1.9690 415.8751 416.0971 0.0335 -1.0000 -1.0000 5908081 1583629181.10 151.4409 60.0036 32.0000 1.9694 1.9703 416.2986 416.5204 0.0334 -1.0000 -1.0000 5908144 1583629181.20 151.4409 60.0036 32.0000 1.9699 1.9708 416.3470 416.5681 0.0332 -1.0000 -1.0000 5908581 1583629181.30 151.4148 60.0036 32.0000 1.9714 1.9722 416.3487 416.5674 0.0329 -1.0000 -1.0000 5908644 1583629181.40 151.4148 60.0036 32.0000 1.9721 1.9730 416.4471 416.6659 0.0330 -1.0000 -1.0000 5908706 1583629181.50 151.4148 60.0036 32.0000 1.9714 1.9722 416.5846 416.8038 0.0330 -1.0000 -1.0000 5908784 1583629181.60 151.4148 60.0036 32.0000 1.9714 1.9723 416.7796 416.9978 0.0328 -1.0000 -1.0000 5908847 1583629181.70 151.4148 60.0036 32.0000 1.9714 1.9723 416.8906 417.1089 0.0329 -1.0000 -1.0000 5908909 1583629181.80 151.4004 60.0036 32.0000 1.9718 1.9727 417.0713 417.2900 0.0328 -1.0000 -1.0000 5908972 1583629181.90 151.3968 60.0036 32.0000 1.9732 1.9741 416.9611 417.1788 0.0328 -1.0000 -1.0000 5909034 1583629182.00 151.3968 60.0036 32.0000 1.9724 1.9732 417.0246 417.2439 0.0330 -1.0000 -1.0000 5909097 1583629182.10 151.3968 60.0036 32.0000 1.9723 1.9732 416.9540 417.1732 0.0330 -1.0000 -1.0000 5909175 1583629182.20 151.3968 60.0036 32.0000 1.9729 1.9737 416.9693 417.1896 0.0332 -1.0000 -1.0000 5909644 1583629182.30 151.4093 60.0036 32.0000 1.9729 1.9738 417.0692 417.2911 0.0334 -1.0000 -1.0000 5909706 1583629182.40 151.4688 60.0036 32.0000 1.9735 1.9744 417.2509 417.4741 0.0336 -1.0000 -1.0000 5909784 1583629182.50 151.4688 60.0036 32.0000 1.9729 1.9738 417.2480 417.4725 0.0338 -1.0000 -1.0000 5909847 1583629182.60 151.4688 60.0036 32.0000 1.9730 1.9739 417.2677 417.4948 0.0342 -1.0000 -1.0000 5909894 1583629182.70 151.4688 60.0036 32.0000 1.9734 1.9743 417.2453 417.4735 0.0343 -1.0000 -1.0000 5910144 1583629182.80 151.4688 60.0036 32.0000 1.9730 1.9739 417.1977 417.4275 0.0347 -1.0000 -1.0000 5910206 1583629182.90 151.3293 60.0036 32.0000 1.9732 1.9741 417.1023 417.3341 0.0350 -1.0000 -1.0000 5910269 1583629183.00 151.3293 60.0036 32.0000 1.9734 1.9743 417.0589 417.2934 0.0354 -1.0000 -1.0000 5910331 1583629183.10 151.3293 60.0036 32.0000 1.9727 1.9736 417.2413 417.4774 0.0355 -1.0000 -1.0000 5910394 1583629183.20 151.3293 60.0036 32.0000 1.9728 1.9737 417.1796 417.4178 0.0360 -1.0000 -1.0000 5910644 1583629183.30 151.3293 60.0036 32.0000 1.9724 1.9733 417.2844 417.5256 0.0363 -1.0000 -1.0000 5910706 1583629183.40 151.3293 60.0036 32.0000 1.9732 1.9742 417.1536 417.3959 0.0365 -1.0000 -1.0000 5910769 1583629183.50 151.3617 60.0036 32.0000 1.9740 1.9750 417.1622 417.4076 0.0370 -1.0000 -1.0000 5910847 1583629183.60 151.3617 60.0036 32.0000 1.9741 1.9751 417.1548 417.4017 0.0372 -1.0000 -1.0000 5910909 1583629183.70 151.3617 60.0036 32.0000 1.9730 1.9740 417.1394 417.3885 0.0376 -1.0000 -1.0000 5910972 1583629183.80 151.3617 60.0036 32.0000 1.9726 1.9736 417.2074 417.4590 0.0379 -1.0000 -1.0000 5911050 1583629183.90 151.3617 60.0036 32.0000 1.9730 1.9740 417.3846 417.6387 0.0383 -1.0000 -1.0000 5911113 1583629184.00 151.4413 60.0036 32.0000 1.9734 1.9744 417.3893 417.6460 0.0387 -1.0000 -1.0000 5911175 1583629184.10 151.4413 60.0036 32.0000 1.9739 1.9749 417.3308 417.5885 0.0388 -1.0000 -1.0000 5911253 1583629184.20 151.4413 60.0036 32.0000 1.9746 1.9756 417.2090 417.4690 0.0392 -1.0000 -1.0000 5911534 1583629184.30 151.4413 60.0036 32.0000 1.9742 1.9753 417.1656 417.4274 0.0394 -1.0000 -1.0000 5911597 1583629184.40 151.4413 60.0036 32.0000 1.9745 1.9755 417.1863 417.4506 0.0398 -1.0000 -1.0000 5911675 1583629184.50 151.4413 60.0036 32.0000 1.9741 1.9751 417.3171 417.5837 0.0402 -1.0000 -1.0000 5911737 1583629184.60 151.3843 60.0036 32.0000 1.9736 1.9746 417.4166 417.6856 0.0405 -1.0000 -1.0000 5911800 1583629184.70 151.3843 60.0036 32.0000 1.9732 1.9742 417.3890 417.6583 0.0406 -1.0000 -1.0000 5911862 1583629184.80 151.3843 60.0036 32.0000 1.9741 1.9752 417.3409 417.6132 0.0411 -1.0000 -1.0000 5912534 1583629184.90 151.3843 60.0036 32.0000 1.9747 1.9757 417.1411 417.4155 0.0413 -1.0000 -1.0000 5912722 1583629185.00 151.3843 60.0036 32.0000 1.9760 1.9770 417.1653 417.4407 0.0415 -1.0000 -1.0000 5912784 1583629185.10 151.3640 60.0043 32.0000 1.9748 1.9759 417.2409 417.5174 0.0416 -1.0000 -1.0000 5912847 1583629185.20 151.3616 60.0044 32.0000 1.9754 1.9765 417.2151 417.4940 0.0419 -1.0000 -1.0000 5912925 1583629185.30 151.3616 60.0044 32.0000 1.9744 1.9754 417.3330 417.6121 0.0421 -1.0000 -1.0000 5912987 1583629185.40 151.3616 60.0044 32.0000 1.9738 1.9749 417.2812 417.5620 0.0422 -1.0000 -1.0000 5913050 1583629185.50 151.3616 60.0044 32.0000 1.9742 1.9753 417.3855 417.6678 0.0425 -1.0000 -1.0000 5913128 1583629185.60 151.3636 60.0044 32.0000 1.9740 1.9751 417.4690 417.7524 0.0426 -1.0000 -1.0000 5913191 1583629185.70 151.3811 60.0044 32.0000 1.9744 1.9755 417.4104 417.6960 0.0430 -1.0000 -1.0000 5913253 1583629185.80 151.3811 60.0044 32.0000 1.9744 1.9755 417.2456 417.5330 0.0433 -1.0000 -1.0000 5913331 1583629185.90 151.3811 60.0044 32.0000 1.9746 1.9757 417.1815 417.4694 0.0433 -1.0000 -1.0000 5913394 1583629186.00 151.3811 60.0044 32.0000 1.9749 1.9760 417.1922 417.4812 0.0435 -1.0000 -1.0000 5913456 1583629186.10 151.3811 60.0044 32.0000 1.9749 1.9760 417.2688 417.5584 0.0436 -1.0000 -1.0000 5913534 1583629186.20 151.4771 60.0044 32.0000 1.9749 1.9761 417.3636 417.6556 0.0440 -1.0000 -1.0000 5913597 1583629186.30 151.4771 60.0044 32.0000 1.9740 1.9752 417.4254 417.7179 0.0440 -1.0000 -1.0000 5913784 1583629186.40 151.4771 60.0044 32.0000 1.9735 1.9746 417.5146 417.8079 0.0441 -1.0000 -1.0000 5913847 1583629186.50 151.4771 60.0044 32.0000 1.9748 1.9759 417.4403 417.7357 0.0445 -1.0000 -1.0000 5913909 1583629186.60 151.4771 60.0044 32.0000 1.9755 1.9766 417.3719 417.6672 0.0444 -1.0000 -1.0000 5913972 1583629186.70 151.4715 60.0044 32.0000 1.9752 1.9763 417.3035 417.5993 0.0445 -1.0000 -1.0000 5914050 1583629186.80 151.4477 60.0044 32.0000 1.9745 1.9757 417.3589 417.6563 0.0448 -1.0000 -1.0000 5914284 1583629186.90 151.4477 60.0044 32.0000 1.9741 1.9753 417.4325 417.7313 0.0450 -1.0000 -1.0000 5914347 1583629187.00 151.4477 60.0044 32.0000 1.9740 1.9751 417.4211 417.7204 0.0449 -1.0000 -1.0000 5914409 1583629187.10 151.4477 60.0044 32.0000 1.9740 1.9751 417.4359 417.7353 0.0450 -1.0000 -1.0000 5914472 1583629187.20 151.4477 60.0044 32.0000 1.9747 1.9759 417.3518 417.6524 0.0452 -1.0000 -1.0000 5914550 1583629187.30 151.5035 60.0044 32.0000 1.9746 1.9758 417.2896 417.5914 0.0455 -1.0000 -1.0000 5914784 1583629187.40 151.5035 60.0044 32.0000 1.9749 1.9761 417.2698 417.5720 0.0454 -1.0000 -1.0000 5914847 1583629187.50 151.5035 60.0044 32.0000 1.9741 1.9753 417.2584 417.5613 0.0457 -1.0000 -1.0000 5914925 1583629187.60 151.5035 60.0044 32.0000 1.9748 1.9760 417.3306 417.6347 0.0457 -1.0000 -1.0000 5914987 1583629187.70 151.5035 60.0044 32.0000 1.9743 1.9755 417.3900 417.6946 0.0459 -1.0000 -1.0000 5915050 1583629187.80 151.5002 60.0044 32.0000 1.9737 1.9749 417.3777 417.6840 0.0460 -1.0000 -1.0000 5915581 1583629187.90 151.4962 60.0044 32.0000 1.9748 1.9759 417.2477 417.5524 0.0458 -1.0000 -1.0000 5915644 1583629188.00 151.4962 60.0044 32.0000 1.9744 1.9756 417.2084 417.5151 0.0462 -1.0000 -1.0000 5915706 1583629188.10 151.4962 60.0044 32.0000 1.9745 1.9757 417.2216 417.5290 0.0463 -1.0000 -1.0000 5915784 1583629188.20 151.4962 60.0044 32.0000 1.9751 1.9763 417.3818 417.6900 0.0463 -1.0000 -1.0000 5915847 1583629188.30 151.4962 60.0044 32.0000 1.9733 1.9745 417.5097 417.8185 0.0465 -1.0000 -1.0000 5915909 1583629188.40 151.4567 60.0044 32.0000 1.9732 1.9744 417.3482 417.6567 0.0465 -1.0000 -1.0000 5915987 1583629188.50 151.4567 60.0044 32.0000 1.9741 1.9754 417.3776 417.6880 0.0467 -1.0000 -1.0000 5916050 1583629188.60 151.4567 60.0044 32.0000 1.9747 1.9759 417.3372 417.6470 0.0466 -1.0000 -1.0000 5916159 1583629188.70 151.4567 60.0044 32.0000 1.9743 1.9756 417.3204 417.6313 0.0467 -1.0000 -1.0000 5916237 1583629188.80 151.4567 60.0044 32.0000 1.9740 1.9752 417.2428 417.5539 0.0469 -1.0000 -1.0000 5916300 1583629188.90 151.4567 60.0044 32.0000 1.9743 1.9755 417.2167 417.5284 0.0469 -1.0000 -1.0000 5916362 1583629189.00 151.5263 60.0044 32.0000 1.9740 1.9752 417.3970 417.7091 0.0469 -1.0000 -1.0000 5916425 1583629189.10 151.5263 60.0044 32.0000 1.9739 1.9751 417.4465 417.7587 0.0469 -1.0000 -1.0000 5916487 1583629189.20 151.5263 60.0044 32.0000 1.9743 1.9755 417.4117 417.7255 0.0472 -1.0000 -1.0000 5916565 1583629189.30 151.5263 60.0044 32.0000 1.9746 1.9758 417.3157 417.6293 0.0471 -1.0000 -1.0000 5916628 1583629189.40 151.5263 60.0044 32.0000 1.9748 1.9760 417.2917 417.6054 0.0472 -1.0000 -1.0000 5916690 1583629189.50 151.4246 60.0044 32.0000 1.9745 1.9758 417.2248 417.5393 0.0473 -1.0000 -1.0000 5916769 1583629189.60 151.4246 60.0044 32.0000 1.9747 1.9759 417.2182 417.5330 0.0473 -1.0000 -1.0000 5916831 1583629189.70 151.4246 60.0044 32.0000 1.9729 1.9741 417.3671 417.6818 0.0473 -1.0000 -1.0000 5916894 1583629189.80 151.4246 60.0044 32.0000 1.9732 1.9745 417.3828 417.6979 0.0473 -1.0000 -1.0000 5916956 1583629189.90 151.4246 60.0044 32.0000 1.9732 1.9745 417.4005 417.7156 0.0474 -1.0000 -1.0000 5917706 1583629190.00 151.4284 60.0044 32.0000 1.9735 1.9747 417.3580 417.6743 0.0475 -1.0000 -1.0000 5917815 1583629190.10 151.4463 60.0044 32.0000 1.9741 1.9754 417.1675 417.4832 0.0476 -1.0000 -1.0000 5917909 1583629190.20 151.4463 60.0044 32.0000 1.9747 1.9759 417.2394 417.5566 0.0476 -1.0000 -1.0000 5917972 1583629190.30 151.4463 60.0044 32.0000 1.9750 1.9762 417.1992 417.5153 0.0476 -1.0000 -1.0000 5918034 1583629190.40 151.4463 60.0044 32.0000 1.9739 1.9751 417.3285 417.6470 0.0478 -1.0000 -1.0000 5918097 1583629190.50 151.4463 60.0044 32.0000 1.9734 1.9746 417.4483 417.7656 0.0477 -1.0000 -1.0000 5918159 1583629190.60 151.4463 60.0044 32.0000 1.9734 1.9746 417.4029 417.7218 0.0480 -1.0000 -1.0000 5918222 1583629190.70 151.4192 60.0044 32.0000 1.9734 1.9747 417.4966 417.8155 0.0479 -1.0000 -1.0000 5918300 1583629190.80 151.4152 60.0044 32.0000 1.9747 1.9760 417.4316 417.7504 0.0480 -1.0000 -1.0000 5918362 1583629190.90 151.4152 60.0044 32.0000 1.9744 1.9756 417.3545 417.6734 0.0479 -1.0000 -1.0000 5918425 1583629191.00 151.4152 60.0044 32.0000 1.9742 1.9754 417.2594 417.5779 0.0480 -1.0000 -1.0000 5918503 1583629191.10 151.4152 60.0044 32.0000 1.9754 1.9766 417.2957 417.6149 0.0480 -1.0000 -1.0000 5918565 1583629191.20 151.4189 60.0044 32.0000 1.9748 1.9761 417.3990 417.7193 0.0482 -1.0000 -1.0000 5918644 1583629191.30 151.4543 60.0044 32.0000 1.9732 1.9745 417.4820 417.8034 0.0482 -1.0000 -1.0000 5918706 1583629191.40 151.4543 60.0044 32.0000 1.9738 1.9750 417.4601 417.7812 0.0483 -1.0000 -1.0000 5918769 1583629191.50 151.4543 60.0044 32.0000 1.9734 1.9746 417.4120 417.7331 0.0483 -1.0000 -1.0000 5918831 1583629191.60 151.4388 60.0044 32.0000 1.9742 1.9754 417.4066 417.7278 0.0483 -1.0000 -1.0000 5918894 1583629191.70 151.4388 60.0044 32.0000 1.9748 1.9760 417.4028 417.7243 0.0483 -1.0000 -1.0000 5918956 1583629191.80 151.4388 60.0044 32.0000 1.9752 1.9765 417.2424 417.5639 0.0484 -1.0000 -1.0000 5919034 1583629191.90 151.4388 60.0044 32.0000 1.9754 1.9767 417.2899 417.6115 0.0483 -1.0000 -1.0000 5919097 1583629192.00 151.4388 60.0044 32.0000 1.9749 1.9762 417.3383 417.6603 0.0484 -1.0000 -1.0000 5919534 1583629192.10 151.4388 60.0044 32.0000 1.9740 1.9753 417.2890 417.6115 0.0486 -1.0000 -1.0000 5919597 1583629192.20 151.4388 60.0044 32.0000 1.9739 1.9752 417.4773 417.8009 0.0486 -1.0000 -1.0000 5919659 1583629192.30 151.4388 60.0044 32.0000 1.9738 1.9751 417.4618 417.7853 0.0486 -1.0000 -1.0000 5919722 1583629192.40 151.4297 60.0044 32.0000 1.9750 1.9762 417.3875 417.7102 0.0485 -1.0000 -1.0000 5919800 1583629192.50 151.4137 60.0044 32.0000 1.9747 1.9760 417.2862 417.6091 0.0486 -1.0000 -1.0000 5920175 1583629192.60 151.4137 60.0044 32.0000 1.9755 1.9768 417.1996 417.5222 0.0485 -1.0000 -1.0000 5920237 1583629192.70 151.4137 60.0044 32.0000 1.9745 1.9757 417.2657 417.5881 0.0485 -1.0000 -1.0000 5920315 1583629192.80 151.4137 60.0044 32.0000 1.9743 1.9755 417.3114 417.6343 0.0486 -1.0000 -1.0000 5920378 1583629192.90 151.4773 60.0044 32.0000 1.9739 1.9752 417.3943 417.7179 0.0486 -1.0000 -1.0000 5920440 1583629193.00 151.4980 60.0044 32.0000 1.9738 1.9750 417.4422 417.7660 0.0487 -1.0000 -1.0000 5920519 1583629193.10 151.4980 60.0044 32.0000 1.9745 1.9758 417.4235 417.7479 0.0488 -1.0000 -1.0000 5920581 1583629193.20 151.4980 60.0044 32.0000 1.9746 1.9759 417.4149 417.7389 0.0488 -1.0000 -1.0000 5920659 1583629193.30 151.4980 60.0044 32.0000 1.9759 1.9772 417.3319 417.6565 0.0488 -1.0000 -1.0000 5920722 1583629193.40 151.4980 60.0044 32.0000 1.9750 1.9763 417.4095 417.7345 0.0489 -1.0000 -1.0000 5920784 1583629193.50 151.4980 60.0044 32.0000 1.9743 1.9756 417.4671 417.7922 0.0488 -1.0000 -1.0000 5920847 1583629193.60 151.4705 60.0044 32.0000 1.9743 1.9756 417.4749 417.7986 0.0487 -1.0000 -1.0000 5920909 1583629193.70 151.4705 60.0044 32.0000 1.9749 1.9762 417.3835 417.7092 0.0490 -1.0000 -1.0000 5920972 1583629193.80 151.4705 60.0044 32.0000 1.9751 1.9764 417.2886 417.6130 0.0488 -1.0000 -1.0000 5921050 1583629193.90 151.4705 60.0044 32.0000 1.9743 1.9756 417.1913 417.5156 0.0488 -1.0000 -1.0000 5921112 1583629194.00 151.4705 60.0044 32.0000 1.9750 1.9763 417.2622 417.5880 0.0490 -1.0000 -1.0000 5921175 1583629194.10 151.5353 60.0044 32.0000 1.9738 1.9751 417.3932 417.7187 0.0489 -1.0000 -1.0000 5921253 1583629194.20 151.5353 60.0044 32.0000 1.9738 1.9751 417.4436 417.7691 0.0489 -1.0000 -1.0000 5921300 1583629194.30 151.5353 60.0044 32.0000 1.9743 1.9756 417.5067 417.8319 0.0489 -1.0000 -1.0000 5921362 1583629194.40 151.5353 60.0044 32.0000 1.9741 1.9753 417.5042 417.8303 0.0490 -1.0000 -1.0000 5921440 1583629194.50 151.5353 60.0044 32.0000 1.9743 1.9756 417.3123 417.6375 0.0488 -1.0000 -1.0000 5921690 1583629194.60 151.5353 60.0044 32.0000 1.9752 1.9765 417.1755 417.5006 0.0489 -1.0000 -1.0000 5921753 1583629194.70 151.5353 60.0044 32.0000 1.9751 1.9764 417.2165 417.5422 0.0490 -1.0000 -1.0000 5921815 1583629194.80 151.5353 60.0044 32.0000 1.9752 1.9765 417.3047 417.6308 0.0490 -1.0000 -1.0000 5921878 1583629194.90 151.5614 60.0042 32.0000 1.9741 1.9754 417.3870 417.7130 0.0490 -1.0000 -1.0000 5921940 1583629195.00 151.5614 60.0042 32.0000 1.9745 1.9758 417.4448 417.7714 0.0490 -1.0000 -1.0000 5922019 1583629195.10 151.5614 60.0042 32.0000 1.9747 1.9759 417.4907 417.8172 0.0491 -1.0000 -1.0000 5922206 1583629195.20 151.5614 60.0042 32.0000 1.9745 1.9758 417.4422 417.7682 0.0490 -1.0000 -1.0000 5922284 1583629195.30 151.5614 60.0042 32.0000 1.9748 1.9761 417.4670 417.7941 0.0492 -1.0000 -1.0000 5922347 1583629195.40 151.5851 60.0042 32.0000 1.9751 1.9764 417.4801 417.8069 0.0491 -1.0000 -1.0000 5922409 1583629195.50 151.7621 60.0042 32.0000 1.9766 1.9778 417.4953 417.8221 0.0491 -1.0000 -1.0000 5922487 1583629195.60 151.7621 60.0042 32.0000 1.9764 1.9777 417.4645 417.7911 0.0490 -1.0000 -1.0000 5922909 1583629195.70 151.7621 60.0042 32.0000 1.9762 1.9775 417.4313 417.7584 0.0492 -1.0000 -1.0000 5922972 1583629195.80 151.7621 60.0042 32.0000 1.9749 1.9762 417.5902 417.9175 0.0491 -1.0000 -1.0000 5923034 1583629195.90 151.7621 60.0042 32.0000 1.9760 1.9773 417.6005 417.9272 0.0494 -1.0000 -1.0000 5923097 1583629196.00 151.6493 60.0042 32.0000 1.9761 1.9774 417.4823 417.8095 0.0492 -1.0000 -1.0000 5923159 1583629196.10 151.6493 60.0042 32.0000 1.9760 1.9773 417.3269 417.6541 0.0492 -1.0000 -1.0000 5923456 1583629196.20 151.6493 60.0042 32.0000 1.9763 1.9776 417.3239 417.6513 0.0493 -1.0000 -1.0000 5923519 1583629196.30 151.6493 60.0042 32.0000 1.9762 1.9775 417.3000 417.6280 0.0493 -1.0000 -1.0000 5923581 1583629196.40 151.6493 60.0042 32.0000 1.9744 1.9757 417.4679 417.7945 0.0491 -1.0000 -1.0000 5923659 1583629196.50 151.6454 60.0042 32.0000 1.9748 1.9761 417.4984 417.8265 0.0494 -1.0000 -1.0000 5923722 1583629196.60 151.6441 60.0042 32.0000 1.9745 1.9758 417.4842 417.8122 0.0493 -1.0000 -1.0000 5923972 1583629196.70 151.6441 60.0042 32.0000 1.9757 1.9770 417.4277 417.7559 0.0493 -1.0000 -1.0000 5924034 1583629196.80 151.6441 60.0042 32.0000 1.9762 1.9775 417.3274 417.6548 0.0491 -1.0000 -1.0000 5924097 1583629196.90 151.6441 60.0042 32.0000 1.9761 1.9773 417.2641 417.5922 0.0493 -1.0000 -1.0000 5924159 1583629197.00 151.6441 60.0042 32.0000 1.9754 1.9767 417.2345 417.5618 0.0492 -1.0000 -1.0000 5924237 1583629197.10 151.5295 60.0042 32.0000 1.9749 1.9762 417.3495 417.6768 0.0492 -1.0000 -1.0000 5924565 1583629197.20 151.5295 60.0042 32.0000 1.9739 1.9752 417.4572 417.7849 0.0493 -1.0000 -1.0000 5924628 1583629197.30 151.5295 60.0042 32.0000 1.9746 1.9758 417.4665 417.7952 0.0494 -1.0000 -1.0000 5924690 1583629197.40 151.5295 60.0042 32.0000 1.9751 1.9764 417.6079 417.9366 0.0494 -1.0000 -1.0000 5924753 1583629197.50 151.5295 60.0042 32.0000 1.9745 1.9758 417.4691 417.7969 0.0493 -1.0000 -1.0000 5924831 1583629197.60 151.4912 60.0042 32.0000 1.9746 1.9758 417.4503 417.7785 0.0493 -1.0000 -1.0000 5925066 1583629197.70 151.4877 60.0042 32.0000 1.9741 1.9754 417.3700 417.6991 0.0494 -1.0000 -1.0000 5925128 1583629197.80 151.4877 60.0042 32.0000 1.9751 1.9763 417.2823 417.6098 0.0493 -1.0000 -1.0000 5925206 1583629197.90 151.4877 60.0042 32.0000 1.9750 1.9763 417.3201 417.6492 0.0495 -1.0000 -1.0000 5925269 1583629198.00 151.4877 60.0042 32.0000 1.9745 1.9758 417.3387 417.6673 0.0494 -1.0000 -1.0000 5925331 1583629198.10 151.4880 60.0042 32.0000 1.9739 1.9751 417.4538 417.7825 0.0494 -1.0000 -1.0000 5925519 1583629198.20 151.4899 60.0042 32.0000 1.9747 1.9760 417.3391 417.6675 0.0494 -1.0000 -1.0000 5925581 1583629198.30 151.4899 60.0042 32.0000 1.9749 1.9762 417.2351 417.5639 0.0494 -1.0000 -1.0000 5925644 1583629198.40 151.4899 60.0042 32.0000 1.9756 1.9769 417.2310 417.5585 0.0493 -1.0000 -1.0000 5925722 1583629198.50 151.4899 60.0042 32.0000 1.9749 1.9762 417.3053 417.6340 0.0495 -1.0000 -1.0000 5925784 1583629198.60 151.4899 60.0042 32.0000 1.9744 1.9757 417.4142 417.7437 0.0495 -1.0000 -1.0000 5926019 1583629198.70 151.4729 60.0042 32.0000 1.9748 1.9760 417.5047 417.8339 0.0495 -1.0000 -1.0000 5926081 1583629198.80 151.4729 60.0042 32.0000 1.9745 1.9757 417.5530 417.8831 0.0496 -1.0000 -1.0000 5926159 1583629198.90 151.4729 60.0042 32.0000 1.9751 1.9764 417.5505 417.8790 0.0494 -1.0000 -1.0000 5926222 1583629199.00 151.4729 60.0042 32.0000 1.9758 1.9771 417.3022 417.6309 0.0494 -1.0000 -1.0000 5926284 1583629199.10 151.4729 60.0042 32.0000 1.9751 1.9764 417.2491 417.5777 0.0494 -1.0000 -1.0000 5926347 1583629199.20 151.4878 60.0042 32.0000 1.9750 1.9762 417.2365 417.5653 0.0494 -1.0000 -1.0000 5926800 1583629199.30 151.4912 60.0042 32.0000 1.9747 1.9759 417.3078 417.6366 0.0494 -1.0000 -1.0000 5926862 1583629199.40 151.4912 60.0042 32.0000 1.9746 1.9759 417.4608 417.7894 0.0494 -1.0000 -1.0000 5926909 1583629199.50 151.4912 60.0042 32.0000 1.9749 1.9762 417.5481 417.8778 0.0495 -1.0000 -1.0000 5926987 1583629199.60 151.4912 60.0042 32.0000 1.9745 1.9758 417.5443 417.8738 0.0495 -1.0000 -1.0000 5927050 1583629199.70 151.4905 60.0042 32.0000 1.9750 1.9763 417.4779 417.8069 0.0494 -1.0000 -1.0000 5927112 1583629199.80 151.4569 60.0042 32.0000 1.9748 1.9761 417.4163 417.7460 0.0495 -1.0000 -1.0000 5927191 1583629199.90 151.4569 60.0042 32.0000 1.9758 1.9770 417.3285 417.6566 0.0493 -1.0000 -1.0000 5927253 1583629200.00 151.4569 60.0042 32.0000 1.9753 1.9766 417.2686 417.5984 0.0496 -1.0000 -1.0000 5927316 1583629200.10 151.4569 60.0042 32.0000 1.9747 1.9760 417.5313 417.8605 0.0495 -1.0000 -1.0000 5927378 1583629200.20 151.4569 60.0042 32.0000 1.9741 1.9753 417.4821 417.8116 0.0495 -1.0000 -1.0000 5927456 1583629200.30 151.4884 60.0042 32.0000 1.9741 1.9754 417.5765 417.9057 0.0495 -1.0000 -1.0000 5927519 1583629200.40 151.4884 60.0042 32.0000 1.9756 1.9768 417.4394 417.7695 0.0497 -1.0000 -1.0000 5927597 1583629200.50 151.4884 60.0042 32.0000 1.9754 1.9767 417.3047 417.6349 0.0496 -1.0000 -1.0000 5927659 1583629200.60 151.4884 60.0042 32.0000 1.9756 1.9768 417.2724 417.6015 0.0495 -1.0000 -1.0000 5927722 1583629200.70 151.4884 60.0042 32.0000 1.9755 1.9768 417.3102 417.6395 0.0494 -1.0000 -1.0000 5927909 1583629200.80 151.4877 60.0042 32.0000 1.9753 1.9766 417.4459 417.7760 0.0497 -1.0000 -1.0000 5927972 1583629200.90 151.4863 60.0042 32.0000 1.9741 1.9753 417.5067 417.8367 0.0496 -1.0000 -1.0000 5928034 1583629201.00 151.4863 60.0042 32.0000 1.9736 1.9748 417.5161 417.8456 0.0495 -1.0000 -1.0000 5928112 1583629201.10 151.4863 60.0042 32.0000 1.9737 1.9749 417.5455 417.8744 0.0494 -1.0000 -1.0000 5928175 1583629201.20 151.4863 60.0042 32.0000 1.9748 1.9761 417.3452 417.6743 0.0494 -1.0000 -1.0000 5928425 1583629201.30 151.4863 60.0042 32.0000 1.9753 1.9766 417.2687 417.5972 0.0494 -1.0000 -1.0000 5928487 1583629201.40 151.5135 60.0042 32.0000 1.9751 1.9764 417.2294 417.5590 0.0496 -1.0000 -1.0000 5928550 1583629201.50 151.5182 60.0042 32.0000 1.9748 1.9760 417.4334 417.7637 0.0496 -1.0000 -1.0000 5928612 1583629201.60 151.5182 60.0042 32.0000 1.9733 1.9746 417.4491 417.7792 0.0496 -1.0000 -1.0000 5928690 1583629201.70 151.5182 60.0042 32.0000 1.9736 1.9749 417.4041 417.7339 0.0496 -1.0000 -1.0000 5928925 1583629201.80 151.5182 60.0042 32.0000 1.9735 1.9748 417.4555 417.7855 0.0496 -1.0000 -1.0000 5929003 1583629201.90 151.5183 60.0042 32.0000 1.9737 1.9750 417.4953 417.8264 0.0498 -1.0000 -1.0000 5929066 1583629202.00 151.5222 60.0042 32.0000 1.9748 1.9761 417.4228 417.7528 0.0496 -1.0000 -1.0000 5929112 1583629202.10 151.5222 60.0042 32.0000 1.9740 1.9753 417.3169 417.6466 0.0495 -1.0000 -1.0000 5929190 1583629202.20 151.5222 60.0042 32.0000 1.9743 1.9756 417.3465 417.6752 0.0494 -1.0000 -1.0000 5929441 1583629202.30 151.5222 60.0042 32.0000 1.9743 1.9755 417.3267 417.6564 0.0496 -1.0000 -1.0000 5929503 1583629202.40 151.5222 60.0042 32.0000 1.9737 1.9750 417.4272 417.7568 0.0496 -1.0000 -1.0000 5929581 1583629202.50 151.5540 60.0042 32.0000 1.9735 1.9748 417.4997 417.8290 0.0494 -1.0000 -1.0000 5929644 1583629202.60 151.5540 60.0042 32.0000 1.9742 1.9754 417.4945 417.8244 0.0496 -1.0000 -1.0000 5929706 1583629202.70 151.5540 60.0042 32.0000 1.9747 1.9760 417.4019 417.7319 0.0496 -1.0000 -1.0000 5929784 1583629202.80 151.5540 60.0042 32.0000 1.9745 1.9758 417.2847 417.6142 0.0495 -1.0000 -1.0000 5929909 1583629202.90 151.5540 60.0042 32.0000 1.9751 1.9764 417.2670 417.5971 0.0496 -1.0000 -1.0000 5929972 1583629203.00 151.5189 60.0042 32.0000 1.9745 1.9758 417.2092 417.5386 0.0496 -1.0000 -1.0000 5930034 1583629203.10 151.4732 60.0042 32.0000 1.9740 1.9753 417.4275 417.7582 0.0497 -1.0000 -1.0000 5930097 1583629203.20 151.4732 60.0042 32.0000 1.9734 1.9747 417.4308 417.7618 0.0497 -1.0000 -1.0000 5930175 1583629203.30 151.4732 60.0042 32.0000 1.9741 1.9754 417.4538 417.7841 0.0497 -1.0000 -1.0000 5930956 1583629203.40 151.4732 60.0042 32.0000 1.9742 1.9754 417.3969 417.7273 0.0496 -1.0000 -1.0000 5931019 1583629203.50 151.4732 60.0042 32.0000 1.9757 1.9770 417.2873 417.6164 0.0495 -1.0000 -1.0000 5931097 1583629203.60 151.4135 60.0042 32.0000 1.9753 1.9766 417.2544 417.5842 0.0496 -1.0000 -1.0000 5931159 1583629203.70 151.4135 60.0042 32.0000 1.9744 1.9757 417.3737 417.7040 0.0497 -1.0000 -1.0000 5931222 1583629203.80 151.4135 60.0042 32.0000 1.9733 1.9746 417.4629 417.7936 0.0497 -1.0000 -1.0000 5931300 1583629203.90 151.4135 60.0042 32.0000 1.9739 1.9752 417.4502 417.7798 0.0496 -1.0000 -1.0000 5931362 1583629204.00 151.4135 60.0042 32.0000 1.9745 1.9758 417.3964 417.7268 0.0497 -1.0000 -1.0000 5931425 1583629204.10 151.4384 60.0042 32.0000 1.9750 1.9763 417.3878 417.7177 0.0496 -1.0000 -1.0000 5931503 1583629204.20 151.4394 60.0042 32.0000 1.9749 1.9762 417.2323 417.5628 0.0497 -1.0000 -1.0000 5931566 1583629204.30 151.4394 60.0042 32.0000 1.9752 1.9764 417.2554 417.5847 0.0494 -1.0000 -1.0000 5931659 1583629204.40 151.4394 60.0042 32.0000 1.9754 1.9767 417.1570 417.4859 0.0495 -1.0000 -1.0000 5931722 1583629204.50 151.4394 60.0042 32.0000 1.9751 1.9764 417.3478 417.6773 0.0496 -1.0000 -1.0000 5931784 1583629204.60 151.4298 60.0038 32.0000 1.9742 1.9755 417.4664 417.7959 0.0495 -1.0000 -1.0000 5931847 1583629204.70 151.4298 60.0038 32.0000 1.9748 1.9761 417.5096 417.8390 0.0495 -1.0000 -1.0000 5931925 1583629204.80 151.4298 60.0038 32.0000 1.9742 1.9755 417.4196 417.7499 0.0497 -1.0000 -1.0000 5932175 1583629204.90 151.4298 60.0038 32.0000 1.9753 1.9765 417.2564 417.5860 0.0495 -1.0000 -1.0000 5932237 1583629205.00 151.4298 60.0038 32.0000 1.9751 1.9764 417.2549 417.5844 0.0496 -1.0000 -1.0000 5932300 1583629205.10 151.4298 60.0038 32.0000 1.9749 1.9762 417.3312 417.6609 0.0495 -1.0000 -1.0000 5932362 1583629205.20 151.4689 60.0038 32.0000 1.9752 1.9765 417.4859 417.8160 0.0496 -1.0000 -1.0000 5932440 1583629205.30 151.4689 60.0038 32.0000 1.9742 1.9755 417.4586 417.7891 0.0497 -1.0000 -1.0000 5932675 1583629205.40 151.4689 60.0038 32.0000 1.9738 1.9751 417.4920 417.8220 0.0496 -1.0000 -1.0000 5932753 1583629205.50 151.4689 60.0038 32.0000 1.9743 1.9756 417.4477 417.7787 0.0498 -1.0000 -1.0000 5932815 1583629205.60 151.4689 60.0038 32.0000 1.9740 1.9753 417.3655 417.6961 0.0497 -1.0000 -1.0000 5932878 1583629205.70 151.4689 60.0038 32.0000 1.9755 1.9768 417.2803 417.6111 0.0497 -1.0000 -1.0000 5932941 1583629205.80 151.5298 60.0038 32.0000 1.9753 1.9766 417.3063 417.6370 0.0497 -1.0000 -1.0000 5933191 1583629205.90 151.5298 60.0038 32.0000 1.9747 1.9760 417.3467 417.6773 0.0497 -1.0000 -1.0000 5933253 1583629206.00 151.5298 60.0038 32.0000 1.9741 1.9754 417.4574 417.7875 0.0496 -1.0000 -1.0000 5933315 1583629206.10 151.5298 60.0038 32.0000 1.9739 1.9752 417.4685 417.7993 0.0497 -1.0000 -1.0000 5933394 1583629206.20 151.5298 60.0038 32.0000 1.9732 1.9745 417.4172 417.7474 0.0496 -1.0000 -1.0000 5933456 1583629206.30 151.5744 60.0038 32.0000 1.9743 1.9755 417.4878 417.8186 0.0497 -1.0000 -1.0000 5933690 1583629206.40 151.5744 60.0038 32.0000 1.9752 1.9765 417.2700 417.6004 0.0497 -1.0000 -1.0000 5933769 1583629206.50 151.5744 60.0038 32.0000 1.9757 1.9770 417.2903 417.6205 0.0496 -1.0000 -1.0000 5933831 1583629206.60 151.5744 60.0038 32.0000 1.9758 1.9771 417.2734 417.6028 0.0495 -1.0000 -1.0000 5933894 1583629206.70 151.5744 60.0038 32.0000 1.9750 1.9763 417.3623 417.6932 0.0497 -1.0000 -1.0000 5933956 1583629206.80 151.5867 60.0038 32.0000 1.9738 1.9751 417.5598 417.8906 0.0497 -1.0000 -1.0000 5934644 1583629206.90 151.5910 60.0038 32.0000 1.9747 1.9760 417.4435 417.7738 0.0496 -1.0000 -1.0000 5934706 1583629207.00 151.5910 60.0038 32.0000 1.9755 1.9768 417.4483 417.7786 0.0497 -1.0000 -1.0000 5934784 1583629207.10 151.5910 60.0038 32.0000 1.9752 1.9764 417.2767 417.6071 0.0496 -1.0000 -1.0000 5934847 1583629207.20 151.5910 60.0038 32.0000 1.9754 1.9767 417.2315 417.5617 0.0497 -1.0000 -1.0000 5934941 1583629207.30 151.5907 60.0038 32.0000 1.9757 1.9770 417.2360 417.5668 0.0498 -1.0000 -1.0000 5935003 1583629207.40 151.5786 60.0038 32.0000 1.9744 1.9757 417.2829 417.6149 0.0499 -1.0000 -1.0000 5935066 1583629207.50 151.5786 60.0038 32.0000 1.9748 1.9761 417.4281 417.7599 0.0499 -1.0000 -1.0000 5935128 1583629207.60 151.5786 60.0038 32.0000 1.9743 1.9756 417.5392 417.8701 0.0498 -1.0000 -1.0000 5935191 1583629207.70 151.5786 60.0038 32.0000 1.9742 1.9755 417.4766 417.8078 0.0498 -1.0000 -1.0000 5935253 1583629207.80 151.5786 60.0038 32.0000 1.9737 1.9750 417.3819 417.7120 0.0496 -1.0000 -1.0000 5935331 1583629207.90 151.5675 60.0038 32.0000 1.9751 1.9764 417.2693 417.5995 0.0497 -1.0000 -1.0000 5935394 1583629208.00 151.5675 60.0038 32.0000 1.9754 1.9767 417.1956 417.5257 0.0496 -1.0000 -1.0000 5935456 1583629208.10 151.5675 60.0038 32.0000 1.9746 1.9759 417.2707 417.6003 0.0496 -1.0000 -1.0000 5935550 1583629208.20 151.5675 60.0038 32.0000 1.9742 1.9755 417.3677 417.6982 0.0497 -1.0000 -1.0000 5935612 1583629208.30 151.5675 60.0038 32.0000 1.9747 1.9760 417.4812 417.8118 0.0496 -1.0000 -1.0000 5935675 1583629208.40 151.5550 60.0038 32.0000 1.9745 1.9758 417.4446 417.7753 0.0497 -1.0000 -1.0000 5935753 1583629208.50 151.5250 60.0038 32.0000 1.9744 1.9756 417.3674 417.6980 0.0497 -1.0000 -1.0000 5935815 1583629208.60 151.5250 60.0038 32.0000 1.9750 1.9763 417.3378 417.6681 0.0497 -1.0000 -1.0000 5935878 1583629208.70 151.5250 60.0038 32.0000 1.9750 1.9763 417.2782 417.6083 0.0497 -1.0000 -1.0000 5935940 1583629208.80 151.5250 60.0038 32.0000 1.9751 1.9764 417.2521 417.5826 0.0497 -1.0000 -1.0000 5936003 1583629208.90 151.5250 60.0038 32.0000 1.9754 1.9767 417.3131 417.6438 0.0497 -1.0000 -1.0000 5936190 1583629209.00 151.4837 60.0038 32.0000 1.9746 1.9759 417.4884 417.8185 0.0496 -1.0000 -1.0000 5936253 1583629209.10 151.4837 60.0038 32.0000 1.9741 1.9754 417.4479 417.7784 0.0497 -1.0000 -1.0000 5936331 1583629209.20 151.4837 60.0038 32.0000 1.9743 1.9756 417.4170 417.7477 0.0497 -1.0000 -1.0000 5936394 1583629209.30 151.4837 60.0038 32.0000 1.9742 1.9754 417.4779 417.8088 0.0497 -1.0000 -1.0000 5936456 1583629209.40 151.4837 60.0038 32.0000 1.9746 1.9759 417.3853 417.7152 0.0495 -1.0000 -1.0000 5936690 1583629209.50 151.4804 60.0038 32.0000 1.9747 1.9760 417.2151 417.5462 0.0497 -1.0000 -1.0000 5936753 1583629209.60 151.4736 60.0038 32.0000 1.9750 1.9762 417.2273 417.5573 0.0497 -1.0000 -1.0000 5936831 1583629209.70 151.4736 60.0038 32.0000 1.9743 1.9756 417.3681 417.6991 0.0498 -1.0000 -1.0000 5936894 1583629209.80 151.4736 60.0038 32.0000 1.9743 1.9756 417.4652 417.7953 0.0496 -1.0000 -1.0000 5936972 1583629209.90 151.4736 60.0038 32.0000 1.9743 1.9756 417.4500 417.7811 0.0498 -1.0000 -1.0000 5937191 1583629210.00 151.4736 60.0038 32.0000 1.9740 1.9753 417.4431 417.7744 0.0498 -1.0000 -1.0000 5937253 1583629210.10 151.4084 60.0032 32.0000 1.9747 1.9760 417.2623 417.5932 0.0498 -1.0000 -1.0000 5937331 1583629210.20 151.3959 60.0031 32.0000 1.9746 1.9759 417.3492 417.6802 0.0498 -1.0000 -1.0000 5937394 1583629210.30 151.3959 60.0031 32.0000 1.9748 1.9761 417.2363 417.5674 0.0498 -1.0000 -1.0000 5937456 1583629210.40 151.3959 60.0031 32.0000 1.9744 1.9757 417.3542 417.6857 0.0498 -1.0000 -1.0000 5937519 1583629210.50 151.3959 60.0031 32.0000 1.9742 1.9755 417.3712 417.7016 0.0496 -1.0000 -1.0000 5937847 1583629210.60 151.3960 60.0031 32.0000 1.9737 1.9750 417.4732 417.8043 0.0498 -1.0000 -1.0000 5937909 1583629210.70 151.3965 60.0031 32.0000 1.9740 1.9753 417.5183 417.8487 0.0497 -1.0000 -1.0000 5937987 1583629210.80 151.3965 60.0031 32.0000 1.9745 1.9758 417.3812 417.7125 0.0498 -1.0000 -1.0000 5938050 1583629210.90 151.3965 60.0031 32.0000 1.9747 1.9760 417.2844 417.6154 0.0498 -1.0000 -1.0000 5938112 1583629211.00 151.3965 60.0031 32.0000 1.9749 1.9762 417.1804 417.5111 0.0497 -1.0000 -1.0000 5938300 1583629211.10 151.3965 60.0031 32.0000 1.9755 1.9768 417.2240 417.5550 0.0498 -1.0000 -1.0000 5938362 1583629211.20 151.4368 60.0031 32.0000 1.9759 1.9772 417.4894 417.8205 0.0497 -1.0000 -1.0000 5938425 1583629211.30 151.4368 60.0031 32.0000 1.9747 1.9759 417.3824 417.7130 0.0497 -1.0000 -1.0000 5938487 1583629211.40 151.4368 60.0031 32.0000 1.9750 1.9763 417.4722 417.8028 0.0497 -1.0000 -1.0000 5938550 1583629211.50 151.4368 60.0031 32.0000 1.9747 1.9759 417.3987 417.7292 0.0497 -1.0000 -1.0000 5938800 1583629211.60 151.4368 60.0031 32.0000 1.9751 1.9764 417.2826 417.6133 0.0498 -1.0000 -1.0000 5938862 1583629211.70 151.4299 60.0031 32.0000 1.9752 1.9765 417.2276 417.5585 0.0497 -1.0000 -1.0000 5938925 1583629211.80 151.4195 60.0031 32.0000 1.9750 1.9763 417.2532 417.5848 0.0499 -1.0000 -1.0000 5938987 1583629211.90 151.4195 60.0031 32.0000 1.9747 1.9760 417.3663 417.6978 0.0498 -1.0000 -1.0000 5939050 1583629212.00 151.4195 60.0031 32.0000 1.9745 1.9758 417.4383 417.7691 0.0497 -1.0000 -1.0000 5939409 1583629212.10 151.4195 60.0031 32.0000 1.9746 1.9759 417.4742 417.8041 0.0496 -1.0000 -1.0000 5939488 1583629212.20 151.4195 60.0031 32.0000 1.9752 1.9765 417.5038 417.8352 0.0498 -1.0000 -1.0000 5939550 1583629212.30 151.4396 60.0031 32.0000 1.9749 1.9762 417.3730 417.7037 0.0496 -1.0000 -1.0000 5939612 1583629212.40 151.4396 60.0031 32.0000 1.9757 1.9770 417.3143 417.6455 0.0498 -1.0000 -1.0000 5939690 1583629212.50 151.4396 60.0031 32.0000 1.9753 1.9766 417.3334 417.6639 0.0497 -1.0000 -1.0000 5939815 1583629212.60 151.4396 60.0031 32.0000 1.9752 1.9765 417.4208 417.7519 0.0498 -1.0000 -1.0000 5939878 1583629212.70 151.4396 60.0031 32.0000 1.9737 1.9749 417.4848 417.8165 0.0498 -1.0000 -1.0000 5939956 1583629212.80 151.4396 60.0031 32.0000 1.9744 1.9757 417.5015 417.8319 0.0496 -1.0000 -1.0000 5940019 1583629212.90 151.4952 60.0031 32.0000 1.9743 1.9756 417.4793 417.8093 0.0496 -1.0000 -1.0000 5940081 1583629213.00 151.4952 60.0031 32.0000 1.9738 1.9751 417.4332 417.7637 0.0497 -1.0000 -1.0000 5940784 1583629213.10 151.4952 60.0031 32.0000 1.9743 1.9756 417.2846 417.6159 0.0498 -1.0000 -1.0000 5940847 1583629213.20 151.4952 60.0031 32.0000 1.9755 1.9768 417.2795 417.6110 0.0498 -1.0000 -1.0000 5940925 1583629213.30 151.4952 60.0031 32.0000 1.9750 1.9763 417.2735 417.6046 0.0497 -1.0000 -1.0000 5940988 1583629213.40 151.5735 60.0031 32.0000 1.9744 1.9757 417.3679 417.6981 0.0496 -1.0000 -1.0000 5941050 1583629213.50 151.5735 60.0031 32.0000 1.9742 1.9755 417.5085 417.8398 0.0498 -1.0000 -1.0000 5941128 1583629213.60 151.5735 60.0031 32.0000 1.9749 1.9762 417.3671 417.6974 0.0497 -1.0000 -1.0000 5941191 1583629213.70 151.5735 60.0031 32.0000 1.9754 1.9767 417.2482 417.5794 0.0499 -1.0000 -1.0000 5941253 1583629213.80 151.5735 60.0031 32.0000 1.9749 1.9762 417.3450 417.6774 0.0500 -1.0000 -1.0000 5941315 1583629213.90 151.5312 60.0031 32.0000 1.9736 1.9749 417.4695 417.8007 0.0498 -1.0000 -1.0000 5941394 1583629214.00 151.4829 60.0031 32.0000 1.9734 1.9747 417.4382 417.7698 0.0499 -1.0000 -1.0000 5941456 1583629214.10 151.4829 60.0031 32.0000 1.9741 1.9754 417.4688 417.8003 0.0498 -1.0000 -1.0000 5941534 1583629214.20 151.4829 60.0031 32.0000 1.9745 1.9758 417.4232 417.7546 0.0498 -1.0000 -1.0000 5941597 1583629214.30 151.4829 60.0031 32.0000 1.9740 1.9753 417.4360 417.7669 0.0497 -1.0000 -1.0000 5941659 1583629214.40 151.4829 60.0031 32.0000 1.9750 1.9763 417.3683 417.6986 0.0497 -1.0000 -1.0000 5941737 1583629214.50 151.5530 60.0031 32.0000 1.9743 1.9756 417.3265 417.6575 0.0498 -1.0000 -1.0000 5941800 1583629214.60 151.5546 60.0031 32.0000 1.9741 1.9754 417.2160 417.5469 0.0498 -1.0000 -1.0000 5942034 1583629214.70 151.5546 60.0031 32.0000 1.9743 1.9756 417.3015 417.6331 0.0499 -1.0000 -1.0000 5942112 1583629214.80 151.5546 60.0031 32.0000 1.9741 1.9754 417.3633 417.6932 0.0497 -1.0000 -1.0000 5942175 1583629214.90 151.5546 60.0031 32.0000 1.9731 1.9744 417.4867 417.8176 0.0497 -1.0000 -1.0000 5942237 1583629215.00 151.5510 60.0031 32.0000 1.9747 1.9760 417.3876 417.7183 0.0497 -1.0000 -1.0000 5942300 1583629215.10 151.5032 60.0028 32.0000 1.9742 1.9755 417.4554 417.7871 0.0498 -1.0000 -1.0000 5942597 1583629215.20 151.5032 60.0028 32.0000 1.9747 1.9760 417.3149 417.6444 0.0494 -1.0000 -1.0000 5942675 1583629215.30 151.5032 60.0028 32.0000 1.9748 1.9761 417.1950 417.5263 0.0498 -1.0000 -1.0000 5942737 1583629215.40 151.5032 60.0028 32.0000 1.9754 1.9767 417.2392 417.5705 0.0498 -1.0000 -1.0000 5942800 1583629215.50 151.5032 60.0028 32.0000 1.9747 1.9760 417.2513 417.5826 0.0498 -1.0000 -1.0000 5942862 1583629215.60 151.4528 60.0028 32.0000 1.9743 1.9756 417.3332 417.6633 0.0496 -1.0000 -1.0000 5943050 1583629215.70 151.4528 60.0028 32.0000 1.9746 1.9759 417.4735 417.8044 0.0498 -1.0000 -1.0000 5943112 1583629215.80 151.4528 60.0028 32.0000 1.9750 1.9763 417.3988 417.7304 0.0498 -1.0000 -1.0000 5943175 1583629215.90 151.4528 60.0028 32.0000 1.9753 1.9766 417.3415 417.6731 0.0499 -1.0000 -1.0000 5943237 1583629216.00 151.4528 60.0028 32.0000 1.9750 1.9763 417.2641 417.5949 0.0498 -1.0000 -1.0000 5943300 1583629216.10 151.4528 60.0028 32.0000 1.9747 1.9760 417.2946 417.6255 0.0498 -1.0000 -1.0000 5943441 1583629216.20 151.4878 60.0028 32.0000 1.9748 1.9761 417.3497 417.6806 0.0498 -1.0000 -1.0000 5943503 1583629216.30 151.4878 60.0028 32.0000 1.9747 1.9760 417.4259 417.7571 0.0498 -1.0000 -1.0000 5943566 1583629216.40 151.4878 60.0028 32.0000 1.9741 1.9754 417.4449 417.7761 0.0498 -1.0000 -1.0000 5943644 1583629216.50 151.4878 60.0028 32.0000 1.9742 1.9754 417.4282 417.7594 0.0497 -1.0000 -1.0000 5943706 1583629216.60 151.4878 60.0028 32.0000 1.9742 1.9755 417.3803 417.7105 0.0497 -1.0000 -1.0000 5943769 1583629216.70 151.4719 60.0028 32.0000 1.9752 1.9765 417.2795 417.6109 0.0498 -1.0000 -1.0000 5944050 1583629216.80 151.4699 60.0028 32.0000 1.9754 1.9767 417.2396 417.5702 0.0497 -1.0000 -1.0000 5944112 1583629216.90 151.4699 60.0028 32.0000 1.9746 1.9759 417.3077 417.6389 0.0498 -1.0000 -1.0000 5944175 1583629217.00 151.4699 60.0028 32.0000 1.9742 1.9755 417.4907 417.8225 0.0499 -1.0000 -1.0000 5944253 1583629217.10 151.4699 60.0028 32.0000 1.9740 1.9753 417.5151 417.8464 0.0498 -1.0000 -1.0000 5944315 1583629217.20 151.4699 60.0028 32.0000 1.9744 1.9757 417.4735 417.8048 0.0499 -1.0000 -1.0000 5944440 1583629217.30 151.4653 60.0028 32.0000 1.9754 1.9767 417.2864 417.6178 0.0498 -1.0000 -1.0000 5944503 1583629217.40 151.4653 60.0028 32.0000 1.9753 1.9766 417.2807 417.6116 0.0497 -1.0000 -1.0000 5944565 1583629217.50 151.4653 60.0028 32.0000 1.9749 1.9762 417.2472 417.5777 0.0497 -1.0000 -1.0000 5944644 1583629217.60 151.4653 60.0028 32.0000 1.9750 1.9763 417.2314 417.5623 0.0498 -1.0000 -1.0000 5944706 1583629217.70 151.4653 60.0028 32.0000 1.9747 1.9760 417.3445 417.6756 0.0498 -1.0000 -1.0000 5944956 1583629217.80 151.5034 60.0028 32.0000 1.9748 1.9761 417.3601 417.6906 0.0496 -1.0000 -1.0000 5945019 1583629217.90 151.5034 60.0028 32.0000 1.9748 1.9761 417.4705 417.8015 0.0498 -1.0000 -1.0000 5945097 1583629218.00 151.5034 60.0028 32.0000 1.9750 1.9763 417.3854 417.7162 0.0497 -1.0000 -1.0000 5945144 1583629218.10 151.5034 60.0028 32.0000 1.9753 1.9766 417.3374 417.6685 0.0498 -1.0000 -1.0000 5945222 1583629218.20 151.5034 60.0028 32.0000 1.9752 1.9765 417.2485 417.5800 0.0498 -1.0000 -1.0000 5945456 1583629218.30 151.5262 60.0028 32.0000 1.9744 1.9757 417.3179 417.6491 0.0498 -1.0000 -1.0000 5945519 1583629218.40 151.5469 60.0028 32.0000 1.9748 1.9761 417.3484 417.6799 0.0498 -1.0000 -1.0000 5945597 1583629218.50 151.5469 60.0028 32.0000 1.9753 1.9766 417.3923 417.7242 0.0498 -1.0000 -1.0000 5945659 1583629218.60 151.5469 60.0028 32.0000 1.9746 1.9759 417.4362 417.7670 0.0497 -1.0000 -1.0000 5945722 1583629218.70 151.5469 60.0028 32.0000 1.9742 1.9755 417.5304 417.8620 0.0498 -1.0000 -1.0000 5946206 1583629218.80 151.5469 60.0028 32.0000 1.9743 1.9756 417.5310 417.8620 0.0498 -1.0000 -1.0000 5946269 1583629218.90 151.5585 60.0028 32.0000 1.9750 1.9763 417.5540 417.8852 0.0498 -1.0000 -1.0000 5946331 1583629219.00 151.5613 60.0028 32.0000 1.9750 1.9763 417.3313 417.6626 0.0498 -1.0000 -1.0000 5946409 1583629219.10 151.5613 60.0028 32.0000 1.9752 1.9765 417.3206 417.6513 0.0498 -1.0000 -1.0000 5946472 1583629219.20 151.5613 60.0028 32.0000 1.9751 1.9764 417.2781 417.6095 0.0498 -1.0000 -1.0000 5946690 1583629219.30 151.5613 60.0028 32.0000 1.9744 1.9756 417.4129 417.7442 0.0497 -1.0000 -1.0000 5946753 1583629219.40 151.5613 60.0028 32.0000 1.9745 1.9758 417.5169 417.8482 0.0498 -1.0000 -1.0000 5946815 1583629219.50 151.5822 60.0028 32.0000 1.9752 1.9765 417.3512 417.6826 0.0499 -1.0000 -1.0000 5946878 1583629219.60 151.5822 60.0028 32.0000 1.9746 1.9759 417.2670 417.5984 0.0498 -1.0000 -1.0000 5946956 1583629219.70 151.5822 60.0028 32.0000 1.9750 1.9763 417.3054 417.6366 0.0497 -1.0000 -1.0000 5947003 1583629219.80 151.5822 60.0028 32.0000 1.9753 1.9765 417.2448 417.5758 0.0499 -1.0000 -1.0000 5947206 1583629219.90 151.5822 60.0028 32.0000 1.9755 1.9768 417.2749 417.6060 0.0498 -1.0000 -1.0000 5947269 1583629220.00 151.5822 60.0028 32.0000 1.9748 1.9761 417.4414 417.7720 0.0497 -1.0000 -1.0000 5947331 1583629220.10 151.5749 60.0033 32.0000 1.9745 1.9758 417.4155 417.7461 0.0497 -1.0000 -1.0000 5947409 1583629220.20 151.5749 60.0033 32.0000 1.9748 1.9761 417.3812 417.7120 0.0497 -1.0000 -1.0000 5947472 1583629220.30 151.5749 60.0033 32.0000 1.9755 1.9768 417.2501 417.5812 0.0497 -1.0000 -1.0000 5947706 1583629220.40 151.5749 60.0033 32.0000 1.9750 1.9763 417.2534 417.5838 0.0498 -1.0000 -1.0000 5947784 1583629220.50 151.5749 60.0033 32.0000 1.9753 1.9765 417.2349 417.5663 0.0498 -1.0000 -1.0000 5947847 1583629220.60 151.5020 60.0033 32.0000 1.9746 1.9759 417.3263 417.6579 0.0498 -1.0000 -1.0000 5947909 1583629220.70 151.4897 60.0033 32.0000 1.9741 1.9754 417.3539 417.6849 0.0498 -1.0000 -1.0000 5947972 1583629220.80 151.4897 60.0033 32.0000 1.9749 1.9762 417.3654 417.6964 0.0498 -1.0000 -1.0000 5948456 1583629220.90 151.4897 60.0033 32.0000 1.9742 1.9755 417.4881 417.8207 0.0499 -1.0000 -1.0000 5948519 1583629221.00 151.4897 60.0033 32.0000 1.9743 1.9756 417.4886 417.8199 0.0498 -1.0000 -1.0000 5948597 1583629221.10 151.4897 60.0033 32.0000 1.9745 1.9758 417.4168 417.7487 0.0499 -1.0000 -1.0000 5948659 1583629221.20 151.4468 60.0033 32.0000 1.9750 1.9762 417.3139 417.6447 0.0497 -1.0000 -1.0000 5948737 1583629221.30 151.4468 60.0033 32.0000 1.9749 1.9762 417.3869 417.7179 0.0498 -1.0000 -1.0000 5948988 1583629221.40 151.4468 60.0033 32.0000 1.9747 1.9760 417.5480 417.8787 0.0497 -1.0000 -1.0000 5949050 1583629221.50 151.4468 60.0033 32.0000 1.9742 1.9755 417.4505 417.7808 0.0497 -1.0000 -1.0000 5949128 1583629221.60 151.4468 60.0033 32.0000 1.9748 1.9760 417.3396 417.6698 0.0497 -1.0000 -1.0000 5949191 1583629221.70 151.4468 60.0033 32.0000 1.9751 1.9764 417.3156 417.6464 0.0498 -1.0000 -1.0000 5949253 1583629221.80 151.4047 60.0033 32.0000 1.9754 1.9767 417.3194 417.6502 0.0497 -1.0000 -1.0000 5949472 1583629221.90 151.4047 60.0033 32.0000 1.9758 1.9771 417.2910 417.6214 0.0497 -1.0000 -1.0000 5949550 1583629222.00 151.4047 60.0033 32.0000 1.9753 1.9766 417.4965 417.8273 0.0497 -1.0000 -1.0000 5949612 1583629222.10 151.4047 60.0033 32.0000 1.9746 1.9759 417.4139 417.7448 0.0498 -1.0000 -1.0000 5949690 1583629222.20 151.4047 60.0033 32.0000 1.9746 1.9759 417.4839 417.8151 0.0498 -1.0000 -1.0000 5949753 1583629222.30 151.4223 60.0033 32.0000 1.9745 1.9758 417.4926 417.8232 0.0497 -1.0000 -1.0000 5949815 1583629222.40 151.4416 60.0033 32.0000 1.9753 1.9765 417.3520 417.6825 0.0497 -1.0000 -1.0000 5949878 1583629222.50 151.4416 60.0033 32.0000 1.9756 1.9769 417.3185 417.6499 0.0499 -1.0000 -1.0000 5949940 1583629222.60 151.4416 60.0033 32.0000 1.9752 1.9765 417.3058 417.6359 0.0497 -1.0000 -1.0000 5950003 1583629222.70 151.4416 60.0033 32.0000 1.9747 1.9760 417.3336 417.6647 0.0498 -1.0000 -1.0000 5950081 1583629222.80 151.4416 60.0033 32.0000 1.9749 1.9762 417.3210 417.6512 0.0496 -1.0000 -1.0000 5950144 1583629222.90 151.4330 60.0033 32.0000 1.9750 1.9763 417.4207 417.7516 0.0497 -1.0000 -1.0000 5950269 1583629223.00 151.4330 60.0033 32.0000 1.9744 1.9757 417.4515 417.7824 0.0497 -1.0000 -1.0000 5950347 1583629223.10 151.4330 60.0033 32.0000 1.9740 1.9753 417.3929 417.7242 0.0498 -1.0000 -1.0000 5950409 1583629223.20 151.4330 60.0033 32.0000 1.9745 1.9758 417.5325 417.8640 0.0498 -1.0000 -1.0000 5950487 1583629223.30 151.4330 60.0033 32.0000 1.9740 1.9753 417.4556 417.7877 0.0499 -1.0000 -1.0000 5950550 1583629223.40 151.4526 60.0033 32.0000 1.9744 1.9757 417.3498 417.6816 0.0499 -1.0000 -1.0000 5950815 1583629223.50 151.4556 60.0033 32.0000 1.9744 1.9757 417.1722 417.5032 0.0498 -1.0000 -1.0000 5950894 1583629223.60 151.4556 60.0033 32.0000 1.9753 1.9766 417.3108 417.6422 0.0498 -1.0000 -1.0000 5950956 1583629223.70 151.4556 60.0033 32.0000 1.9748 1.9761 417.3185 417.6502 0.0498 -1.0000 -1.0000 5951019 1583629223.80 151.4556 60.0033 32.0000 1.9741 1.9754 417.4202 417.7515 0.0499 -1.0000 -1.0000 5951097 1583629223.90 151.4556 60.0033 32.0000 1.9746 1.9759 417.4878 417.8182 0.0496 -1.0000 -1.0000 5951300 1583629224.00 151.4556 60.0033 32.0000 1.9738 1.9751 417.5134 417.8447 0.0498 -1.0000 -1.0000 5951362 1583629224.10 151.5413 60.0033 32.0000 1.9740 1.9753 417.4690 417.7996 0.0496 -1.0000 -1.0000 5951441 1583629224.20 151.5413 60.0033 32.0000 1.9748 1.9761 417.2430 417.5750 0.0499 -1.0000 -1.0000 5951503 1583629224.30 151.5413 60.0033 32.0000 1.9753 1.9765 417.2151 417.5455 0.0497 -1.0000 -1.0000 5951566 1583629224.40 151.5413 60.0033 32.0000 1.9749 1.9762 417.2813 417.6124 0.0498 -1.0000 -1.0000 5951815 1583629224.50 151.5413 60.0033 32.0000 1.9750 1.9763 417.2369 417.5686 0.0499 -1.0000 -1.0000 5951878 1583629224.60 151.5424 60.0026 32.0000 1.9735 1.9748 417.4262 417.7578 0.0498 -1.0000 -1.0000 5951940 1583629224.70 151.5425 60.0025 32.0000 1.9740 1.9753 417.4208 417.7518 0.0497 -1.0000 -1.0000 5952003 1583629224.80 151.5425 60.0025 32.0000 1.9739 1.9752 417.4468 417.7783 0.0498 -1.0000 -1.0000 5952065 1583629224.90 151.5425 60.0025 32.0000 1.9751 1.9763 417.2959 417.6272 0.0498 -1.0000 -1.0000 5952190 1583629225.00 151.5425 60.0025 32.0000 1.9746 1.9758 417.2735 417.6053 0.0499 -1.0000 -1.0000 5952269 1583629225.10 151.5425 60.0025 32.0000 1.9748 1.9761 417.2346 417.5652 0.0497 -1.0000 -1.0000 5952331 1583629225.20 151.5506 60.0025 32.0000 1.9742 1.9755 417.2068 417.5381 0.0498 -1.0000 -1.0000 5952409 1583629225.30 151.5506 60.0025 32.0000 1.9745 1.9758 417.3802 417.7117 0.0498 -1.0000 -1.0000 5952472 1583629225.40 151.5506 60.0025 32.0000 1.9736 1.9749 417.4864 417.8174 0.0498 -1.0000 -1.0000 5952941 1583629225.50 151.5506 60.0025 32.0000 1.9743 1.9756 417.4716 417.8033 0.0498 -1.0000 -1.0000 5953019 1583629225.60 151.5506 60.0025 32.0000 1.9746 1.9759 417.5257 417.8565 0.0497 -1.0000 -1.0000 5953081 1583629225.70 151.5506 60.0025 32.0000 1.9745 1.9758 417.2178 417.5495 0.0499 -1.0000 -1.0000 5953144 1583629225.80 151.5225 60.0025 32.0000 1.9749 1.9762 417.3103 417.6408 0.0496 -1.0000 -1.0000 5953222 1583629225.90 151.5225 60.0025 32.0000 1.9744 1.9757 417.2556 417.5866 0.0498 -1.0000 -1.0000 5953284 1583629226.00 151.5225 60.0025 32.0000 1.9738 1.9751 417.4701 417.8018 0.0499 -1.0000 -1.0000 5953347 1583629226.10 151.5225 60.0025 32.0000 1.9741 1.9754 417.5884 417.9208 0.0499 -1.0000 -1.0000 5953425 1583629226.20 151.5225 60.0025 32.0000 1.9741 1.9754 417.6295 417.9616 0.0499 -1.0000 -1.0000 5953488 1583629226.30 151.5225 60.0025 32.0000 1.9744 1.9756 417.4878 417.8200 0.0498 -1.0000 -1.0000 5953550 1583629226.40 151.4798 60.0025 32.0000 1.9747 1.9760 417.4051 417.7365 0.0499 -1.0000 -1.0000 5953628 1583629226.50 151.4798 60.0025 32.0000 1.9747 1.9760 417.2936 417.6248 0.0498 -1.0000 -1.0000 5953722 1583629226.60 151.4798 60.0025 32.0000 1.9749 1.9762 417.2890 417.6200 0.0498 -1.0000 -1.0000 5953784 1583629226.70 151.4798 60.0025 32.0000 1.9747 1.9760 417.3114 417.6435 0.0500 -1.0000 -1.0000 5953847 1583629226.80 151.4798 60.0025 32.0000 1.9742 1.9754 417.4461 417.7780 0.0499 -1.0000 -1.0000 5953909 1583629226.90 151.4644 60.0025 32.0000 1.9738 1.9751 417.4883 417.8201 0.0498 -1.0000 -1.0000 5953972 1583629227.00 151.4644 60.0025 32.0000 1.9744 1.9756 417.4502 417.7809 0.0498 -1.0000 -1.0000 5954269 1583629227.10 151.4644 60.0025 32.0000 1.9752 1.9764 417.3731 417.7039 0.0497 -1.0000 -1.0000 5954331 1583629227.20 151.4644 60.0025 32.0000 1.9753 1.9766 417.2870 417.6182 0.0498 -1.0000 -1.0000 5954409 1583629227.30 151.4644 60.0025 32.0000 1.9755 1.9768 417.2422 417.5732 0.0497 -1.0000 -1.0000 5954472 1583629227.40 151.4597 60.0025 32.0000 1.9752 1.9765 417.3004 417.6321 0.0498 -1.0000 -1.0000 5954534 1583629227.50 151.4123 60.0025 32.0000 1.9743 1.9756 417.4377 417.7687 0.0499 -1.0000 -1.0000 5955284 1583629227.60 151.4123 60.0025 32.0000 1.9743 1.9756 417.5025 417.8347 0.0499 -1.0000 -1.0000 5955347 1583629227.70 151.4123 60.0025 32.0000 1.9746 1.9759 417.5046 417.8362 0.0499 -1.0000 -1.0000 5955409 1583629227.80 151.4123 60.0025 32.0000 1.9740 1.9753 417.4946 417.8265 0.0499 -1.0000 -1.0000 5955488 1583629227.90 151.4123 60.0025 32.0000 1.9745 1.9758 417.2843 417.6152 0.0497 -1.0000 -1.0000 5955566 1583629228.00 151.4114 60.0025 32.0000 1.9755 1.9768 417.2639 417.5956 0.0499 -1.0000 -1.0000 5955628 1583629228.10 151.4053 60.0025 32.0000 1.9754 1.9766 417.2788 417.6106 0.0498 -1.0000 -1.0000 5955690 1583629228.20 151.4053 60.0025 32.0000 1.9743 1.9756 417.4172 417.7487 0.0499 -1.0000 -1.0000 5955753 1583629228.30 151.4053 60.0025 32.0000 1.9743 1.9756 417.4836 417.8160 0.0499 -1.0000 -1.0000 5955815 1583629228.40 151.4053 60.0025 32.0000 1.9739 1.9752 417.4490 417.7810 0.0499 -1.0000 -1.0000 5955940 1583629228.50 151.4053 60.0025 32.0000 1.9747 1.9760 417.4161 417.7472 0.0497 -1.0000 -1.0000 5956003 1583629228.60 151.4778 60.0025 32.0000 1.9743 1.9756 417.3199 417.6504 0.0497 -1.0000 -1.0000 5956065 1583629228.70 151.4778 60.0025 32.0000 1.9755 1.9768 417.3008 417.6318 0.0498 -1.0000 -1.0000 5956144 1583629228.80 151.4778 60.0025 32.0000 1.9753 1.9766 417.2693 417.5999 0.0497 -1.0000 -1.0000 5956206 1583629228.90 151.4778 60.0025 32.0000 1.9753 1.9766 417.2365 417.5673 0.0498 -1.0000 -1.0000 5956269 1583629229.00 151.4778 60.0025 32.0000 1.9754 1.9767 417.3582 417.6892 0.0497 -1.0000 -1.0000 5956519 1583629229.10 151.5472 60.0025 32.0000 1.9745 1.9758 417.5361 417.8671 0.0497 -1.0000 -1.0000 5956581 1583629229.20 151.5796 60.0025 32.0000 1.9747 1.9759 417.5320 417.8629 0.0498 -1.0000 -1.0000 5956659 1583629229.30 151.5796 60.0025 32.0000 1.9748 1.9761 417.4392 417.7702 0.0496 -1.0000 -1.0000 5956722 1583629229.40 151.5796 60.0025 32.0000 1.9753 1.9765 417.3024 417.6332 0.0498 -1.0000 -1.0000 5956769 1583629229.50 151.5796 60.0025 32.0000 1.9747 1.9760 417.2278 417.5593 0.0499 -1.0000 -1.0000 5956847 1583629229.60 151.5796 60.0025 32.0000 1.9753 1.9766 417.2806 417.6120 0.0498 -1.0000 -1.0000 5956909 1583629229.70 151.5796 60.0025 32.0000 1.9745 1.9758 417.4321 417.7626 0.0497 -1.0000 -1.0000 5956972 1583629229.80 151.5796 60.0025 32.0000 1.9742 1.9755 417.4362 417.7675 0.0498 -1.0000 -1.0000 5957050 1583629229.90 151.5809 60.0026 32.0000 1.9744 1.9757 417.5025 417.8338 0.0497 -1.0000 -1.0000 5957112 1583629230.00 151.5847 60.0027 32.0000 1.9747 1.9760 417.4934 417.8256 0.0499 -1.0000 -1.0000 5957175 1583629230.10 151.5847 60.0027 32.0000 1.9746 1.9759 417.4034 417.7344 0.0498 -1.0000 -1.0000 5957253 1583629230.20 151.5421 60.0027 32.0000 1.9747 1.9760 417.2884 417.6199 0.0498 -1.0000 -1.0000 5957300 1583629230.30 151.5388 60.0027 32.0000 1.9751 1.9764 417.3297 417.6603 0.0497 -1.0000 -1.0000 5957363 1583629230.40 151.5388 60.0027 32.0000 1.9741 1.9754 417.2571 417.5875 0.0497 -1.0000 -1.0000 5957440 1583629230.50 151.5388 60.0027 32.0000 1.9739 1.9752 417.4060 417.7370 0.0497 -1.0000 -1.0000 5957503 1583629230.60 151.5388 60.0027 32.0000 1.9743 1.9756 417.5438 417.8751 0.0498 -1.0000 -1.0000 5957737 1583629230.70 151.5388 60.0027 32.0000 1.9747 1.9760 417.4882 417.8194 0.0498 -1.0000 -1.0000 5957800 1583629230.80 151.4953 60.0027 32.0000 1.9743 1.9755 417.5782 417.9096 0.0498 -1.0000 -1.0000 5957862 1583629230.90 151.4953 60.0027 32.0000 1.9751 1.9764 417.3415 417.6727 0.0498 -1.0000 -1.0000 5957940 1583629231.00 151.4953 60.0027 32.0000 1.9750 1.9763 417.2527 417.5848 0.0499 -1.0000 -1.0000 5958003 1583629231.10 151.4953 60.0027 32.0000 1.9751 1.9764 417.2794 417.6101 0.0497 -1.0000 -1.0000 5958284 1583629231.20 151.4953 60.0027 32.0000 1.9751 1.9764 417.3788 417.7096 0.0497 -1.0000 -1.0000 5958362 1583629231.30 151.4665 60.0027 32.0000 1.9737 1.9750 417.5906 417.9214 0.0498 -1.0000 -1.0000 5958425 1583629231.40 151.4665 60.0027 32.0000 1.9745 1.9758 417.4443 417.7751 0.0497 -1.0000 -1.0000 5958487 1583629231.50 151.4665 60.0027 32.0000 1.9748 1.9761 417.3992 417.7306 0.0499 -1.0000 -1.0000 5958550 1583629231.60 151.4665 60.0027 32.0000 1.9754 1.9767 417.2797 417.6116 0.0499 -1.0000 -1.0000 5959003 1583629231.70 151.4665 60.0027 32.0000 1.9752 1.9765 417.2900 417.6219 0.0499 -1.0000 -1.0000 5959065 1583629231.80 151.4433 60.0027 32.0000 1.9749 1.9762 417.3539 417.6853 0.0498 -1.0000 -1.0000 5959144 1583629231.90 151.4147 60.0027 32.0000 1.9750 1.9763 417.3747 417.7069 0.0500 -1.0000 -1.0000 5959253 1583629232.00 151.4147 60.0027 32.0000 1.9745 1.9758 417.4262 417.7567 0.0496 -1.0000 -1.0000 5959315 1583629232.10 151.4147 60.0027 32.0000 1.9745 1.9757 417.5649 417.8957 0.0498 -1.0000 -1.0000 5959456 1583629232.20 151.4147 60.0027 32.0000 1.9744 1.9757 417.4710 417.8028 0.0499 -1.0000 -1.0000 5959519 1583629232.30 151.4147 60.0027 32.0000 1.9747 1.9760 417.6626 417.9944 0.0498 -1.0000 -1.0000 5959581 1583629232.40 151.4650 60.0027 32.0000 1.9750 1.9763 417.3426 417.6736 0.0498 -1.0000 -1.0000 5959644 1583629232.50 151.4650 60.0027 32.0000 1.9753 1.9766 417.2807 417.6122 0.0498 -1.0000 -1.0000 5959706 1583629232.60 151.4650 60.0027 32.0000 1.9750 1.9763 417.3618 417.6924 0.0497 -1.0000 -1.0000 5959940 1583629232.70 151.4650 60.0027 32.0000 1.9750 1.9763 417.3717 417.7032 0.0498 -1.0000 -1.0000